{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":57414,"rows_kept":57414,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779568740794,205.27,76568.42,0.0,0.33665,2e-05,27.26198]
[1779568742067,205.27,76601.05,0.0,0.33742,2e-05,27.29802]
[1779568743076,47.27,76631.02,0.0,0.01304,1e-05,2.50891]
[1779568746096,47.24,76609.66,0.0,0.0128,1e-05,2.46851]
[1779568749120,47.2,76620.84,0.0,0.01283,1e-05,2.47389]
[1779568750125,47.2,76635.24,0.0,0.01297,1e-05,2.49697]
[1779568752140,47.16,76647.43,0.0,0.01302,1e-05,2.50688]
[1779568754230,47.13,76624.48,0.0,0.01275,1e-05,2.46069]
[1779568756174,47.11,76638.27,0.0,0.01286,1e-05,2.47924]
[1779568757179,47.09,76689.98,0.0,0.01332,1e-05,2.55693]
[1779568758198,47.03,76728.47,0.0,0.0136,1e-05,2.6042]
[1779568760200,46.99,76750.33,0.0,0.01375,1e-05,2.63062]
[1779568763218,46.95,76736.31,0.0,0.01355,1e-05,2.59673]
[1779568764309,46.92,76721.67,0.0,0.01335,1e-05,2.56356]
[1779568770272,46.84,76717.23,0.0,0.01318,1e-05,2.5347]
[1779568772285,46.83,76695.08,0.0,0.01293,1e-05,2.49304]
[1779568777331,46.8,76693.7,0.0,0.01287,1e-05,2.48243]
[1779568780358,46.78,76705.82,0.0,0.01296,1e-05,2.49717]
[1779568783378,46.77,76695.23,0.0,0.01284,1e-05,2.47706]
[1779568788406,46.75,76687.22,0.0,0.01273,1e-05,2.45838]
[1779568793443,46.73,76684.79,0.0,0.01267,1e-05,2.44907]
[1779568797477,46.71,76650.68,0.0,0.01234,1e-05,2.39172]
[1779568801508,46.72,76663.36,0.0,0.01246,1e-05,2.41297]
[1779568802523,46.72,76705.68,0.0,0.01286,1e-05,2.48041]
[1779568803522,46.71,76720.29,0.0,0.01299,1e-05,2.50259]
[1779568804644,46.7,76690.14,0.0,0.01268,1e-05,2.45068]
[1779568808566,46.7,76703.2,0.0,0.01281,1e-05,2.47229]
[1779568810585,46.7,76686.21,0.0,0.01264,1e-05,2.44312]
[1779568811592,46.69,76671.06,0.0,0.01249,1e-05,2.41873]
[1779568812609,46.7,76656.86,0.0,0.01236,1e-05,2.39645]
[1779568816639,46.7,76669.77,0.0,0.01248,1e-05,2.41678]
[1779568819664,46.69,76658.13,0.0,0.01237,1e-05,2.3978]
[1779568823721,46.71,76681.56,0.0,0.01261,1e-05,2.43915]
[1779568827729,46.73,76669.23,0.0,0.01254,1e-05,2.42646]
[1779568828902,46.75,76681.54,0.0,0.01268,1e-05,2.45024]
[1779568830757,46.74,76706.89,0.0,0.0129,1e-05,2.48844]
[1779568834894,46.72,76720.92,0.0,0.013,1e-05,2.50449]
[1779568836806,46.7,76752.73,0.0,0.01327,1e-05,2.55132]
[1779568841848,46.65,76765.62,0.0,0.01332,1e-05,2.55877]
[1779568843857,46.63,76751.02,0.0,0.01314,1e-05,2.52897]
[1779568844964,46.62,76732.53,0.0,0.01295,1e-05,2.49649]
[1779568847887,46.61,76721.69,0.0,0.01283,1e-05,2.47552]
[1779568849900,46.6,76707.68,0.0,0.01268,1e-05,2.45048]
[1779568851913,46.59,76744.64,0.0,0.01301,1e-05,2.50775]
[1779568852919,46.58,76758.69,0.0,0.01314,1e-05,2.52892]
[1779568853927,46.58,76735.25,0.0,0.0129,1e-05,2.48838]
[1779568855046,46.58,76716.93,0.0,0.01273,1e-05,2.45877]
[1779568856948,46.57,76741.1,0.0,0.01294,1e-05,2.49488]
[1779568861992,46.53,76757.62,0.0,0.01305,1e-05,2.51361]
[1779568862994,46.53,76778.19,0.0,0.01325,1e-05,2.54749]
[1779568863999,46.53,76788.97,0.0,0.01334,1e-05,2.56336]
[1779568869036,46.47,76791.48,0.0,0.01327,1e-05,2.55114]
[1779568871051,46.45,76836.08,0.0,0.01367,1e-05,2.62016]
[1779568872058,46.43,76855.57,0.0,0.01384,1e-05,2.64921]
[1779568873064,46.42,76844.97,0.0,0.01371,1e-05,2.6265]
[1779568874075,46.4,76858.25,0.0,0.01382,1e-05,2.6449]
[1779568875195,46.38,76828.37,0.0,0.01349,1e-05,2.58969]
[1779568879107,46.33,76809.83,0.0,0.01322,1e-05,2.54473]
[1779568884143,46.29,76812.14,0.0,0.01317,1e-05,2.53642]
[1779568889178,46.25,76802.73,0.0,0.01301,1e-05,2.50884]
[1779568891199,46.23,76787.31,0.0,0.01283,1e-05,2.47848]
[1779568893206,46.22,76775.2,0.0,0.0127,1e-05,2.45631]
[1779568898249,46.21,76769.98,0.0,0.01263,1e-05,2.44422]
[1779568899256,46.21,76757.31,0.0,0.01251,1e-05,2.42332]
[1779568903290,46.21,76745.44,0.0,0.0124,1e-05,2.40451]
[1779568905421,46.21,76722.29,0.0,0.01219,1e-05,2.36926]
[1779568909339,46.23,76697.16,0.0,0.01199,1e-05,2.33447]
[1779568911352,46.24,76718.98,0.0,0.0122,1e-05,2.36983]
[1779568915498,46.25,76738.94,0.0,0.0124,1e-05,2.40497]
[1779568919409,46.25,76753.31,0.0,0.01254,1e-05,2.42787]
[1779568922428,46.25,76768.14,0.0,0.01267,1e-05,2.45072]
[1779568924441,46.27,76781.56,0.0,0.01284,1e-05,2.47985]
[1779568929479,46.3,76793.9,0.0,0.013,1e-05,2.50703]
[1779568933507,46.26,76782.77,0.0,0.01283,1e-05,2.47855]
[1779568934513,46.26,76771.67,0.0,0.01272,1e-05,2.45957]
[1779568939548,46.24,76772.37,0.0,0.0127,1e-05,2.45628]
[1779568944583,46.23,76767.29,0.0,0.01263,1e-05,2.44483]
[1779568949618,46.22,76761.27,0.0,0.01256,1e-05,2.43252]
[1779568954653,46.22,76747.36,0.0,0.01242,1e-05,2.40779]
[1779568958686,46.22,76758.83,0.0,0.01253,1e-05,2.42617]
[1779568963719,46.21,76756.93,0.0,0.0125,1e-05,2.42164]
[1779568965861,46.23,76742.95,0.0,0.0124,1e-05,2.40405]
[1779568967747,46.27,76727.96,0.0,0.01232,1e-05,2.39035]
[1779568968754,46.29,76715.51,0.0,0.01224,1e-05,2.37618]
[1779568971807,46.31,76704.59,0.0,0.01217,1e-05,2.36454]
[1779568973836,46.31,76719.87,0.0,0.01231,1e-05,2.3886]
[1779568978857,46.36,76730.7,0.0,0.01249,1e-05,2.41877]
[1779568981888,46.36,76742.17,0.0,0.01259,1e-05,2.43698]
[1779568986917,46.29,76740.93,0.0,0.01247,1e-05,2.41706]
[1779568989939,46.28,76728.73,0.0,0.01234,1e-05,2.39429]
[1779568994974,46.29,76736.32,0.0,0.01243,1e-05,2.40934]
[1779568999002,46.35,76748.5,0.0,0.01265,1e-05,2.44696]
[1779569004040,46.43,76757.3,0.0,0.01285,1e-05,2.48082]
[1779569009072,46.49,76753.94,0.0,0.01293,1e-05,2.49299]
[1779569014111,46.55,76755.52,0.0,0.01302,1e-05,2.50846]
[1779569019147,46.59,76753.63,0.0,0.01308,1e-05,2.51864]
[1779569023177,46.63,76764.39,0.0,0.01324,1e-05,2.5451]
[1779569028211,46.66,76752.58,0.0,0.01318,1e-05,2.53542]
[1779569030223,46.68,76741.8,0.0,0.0131,1e-05,2.52197]
[1779569034268,46.71,76753.44,0.0,0.01327,1e-05,2.54943]
[1779569039301,46.74,76752.88,0.0,0.01332,1e-05,2.55866]
[1779569043330,46.77,76773.38,0.0,0.01356,1e-05,2.59852]
[1779569046473,46.77,76760.57,0.0,0.01345,1e-05,2.57944]
[1779569052394,46.8,76764.71,0.0,0.01353,1e-05,2.59307]
[1779569055418,46.81,76753.09,0.0,0.01343,1e-05,2.57698]
[1779569056543,46.81,76738.45,0.0,0.0133,1e-05,2.554]
[1779569062466,46.85,76735.78,0.0,0.01333,1e-05,2.55917]
[1779569066613,46.88,76724.27,0.0,0.01326,1e-05,2.54725]
[1779569072538,46.91,76720.43,0.0,0.01328,1e-05,2.54944]
[1779569077582,46.94,76729.83,0.0,0.01341,1e-05,2.57249]
[1779569082617,46.96,76718.65,0.0,0.01334,1e-05,2.56079]
[1779569085650,46.98,76738.5,0.0,0.01357,1e-05,2.59803]
[1779569086767,46.98,76782.1,0.0,0.01401,1e-05,2.67235]
[1779569092687,46.97,76776.77,0.0,0.01394,1e-05,2.66098]
[1779569094713,46.98,76758.78,0.0,0.01376,1e-05,2.63077]
[1779569096839,46.98,76747.84,0.0,0.01366,1e-05,2.61345]
[1779569102773,46.99,76767.66,0.0,0.01387,1e-05,2.64924]
[1779569106911,46.99,76752.05,0.0,0.01371,1e-05,2.62319]
[1779569111832,47.02,76764.91,0.0,0.0139,1e-05,2.65351]
[1779569116981,47.02,76772.13,0.0,0.01396,1e-05,2.66475]
[1779569122909,47.01,76773.84,0.0,0.01397,1e-05,2.66569]
[1779569127053,47.01,76751.53,0.0,0.01374,1e-05,2.62727]
[1779569128951,47.01,76737.35,0.0,0.01361,1e-05,2.60467]
[1779569132979,47.02,76771.21,0.0,0.01395,1e-05,2.6627]
[1779569133986,47.02,76807.98,0.0,0.01432,1e-05,2.72451]
[1779569139020,47.0,76808.3,0.0,0.01429,1e-05,2.72015]
[1779569144058,46.98,76803.72,0.0,0.01422,1e-05,2.70777]
[1779569149095,46.97,76801.24,0.0,0.01417,1e-05,2.69952]
[1779569152123,46.96,76789.94,0.0,0.01405,1e-05,2.67884]
[1779569157157,46.96,76805.65,0.0,0.01419,1e-05,2.70362]
[1779569162230,46.95,76823.32,0.0,0.01436,1e-05,2.73224]
[1779569164261,46.95,76794.83,0.0,0.01407,1e-05,2.68239]
[1779569165240,46.94,76774.94,0.0,0.01386,1e-05,2.64722]
[1779569166247,46.94,76787.42,0.0,0.01398,1e-05,2.66842]
[1779569171281,46.94,76776.23,0.0,0.01387,1e-05,2.64912]
[1779569176315,46.95,76764.48,0.0,0.01376,1e-05,2.63068]
[1779569177452,46.95,76741.26,0.0,0.01353,1e-05,2.59225]
[1779569182365,46.97,76730.3,0.0,0.01346,1e-05,2.57977]
[1779569187520,46.99,76728.01,0.0,0.01347,1e-05,2.58231]
[1779569193441,47.02,76731.64,0.0,0.01354,1e-05,2.59337]
[1779569195475,47.03,76714.46,0.0,0.01339,1e-05,2.5679]
[1779569200509,47.05,76705.04,0.0,0.01333,1e-05,2.55812]
[1779569205544,47.07,76698.15,0.0,0.01331,1e-05,2.55395]
[1779569210580,47.1,76689.79,0.0,0.01327,1e-05,2.54777]
[1779569215615,47.13,76693.18,0.0,0.01335,1e-05,2.56064]
[1779569219646,47.15,76681.06,0.0,0.01327,1e-05,2.54665]
[1779569223674,47.18,76691.68,0.0,0.01341,1e-05,2.57091]
[1779569228712,47.2,76691.4,0.0,0.01345,1e-05,2.57615]
[1779569230728,47.2,76704.48,0.0,0.01358,1e-05,2.5994]
[1779569234756,47.21,76717.78,0.0,0.01372,1e-05,2.62289]
[1779569235763,47.21,76728.38,0.0,0.01383,1e-05,2.6408]
[1779569240797,47.2,76737.66,0.0,0.01391,1e-05,2.65475]
[1779569243822,47.2,76722.34,0.0,0.01375,1e-05,2.62789]
[1779569247964,47.2,76691.81,0.0,0.01345,1e-05,2.57705]
[1779569251881,47.22,76671.83,0.0,0.01328,1e-05,2.54779]
[1779569253896,47.23,76657.59,0.0,0.01316,1e-05,2.52763]
[1779569258934,47.26,76654.47,0.0,0.01318,1e-05,2.5307]
[1779569263970,47.28,76651.58,0.0,0.01319,1e-05,2.53295]
[1779569269005,47.31,76645.83,0.0,0.01319,1e-05,2.53164]
[1779569271020,47.33,76633.63,0.0,0.01309,1e-05,2.51511]
[1779569275057,47.35,76648.37,0.0,0.01327,1e-05,2.54575]
[1779569277075,47.36,76692.07,0.0,0.01372,1e-05,2.6205]
[1779569282106,47.36,76702.42,0.0,0.01382,1e-05,2.63759]
[1779569285125,47.36,76688.89,0.0,0.01368,1e-05,2.61444]
[1779569288268,47.36,76671.92,0.0,0.01352,1e-05,2.58693]
[1779569294189,47.37,76672.11,0.0,0.01354,1e-05,2.59033]
[1779569299224,47.38,76677.26,0.0,0.0136,1e-05,2.60115]
[1779569304260,47.38,76681.24,0.0,0.01365,1e-05,2.60905]
[1779569309295,47.39,76682.32,0.0,0.01367,1e-05,2.61201]
[1779569314329,47.39,76675.95,0.0,0.0136,1e-05,2.60014]
[1779569319364,47.39,76682.1,0.0,0.01366,1e-05,2.61143]
[1779569324401,47.39,76686.75,0.0,0.01371,1e-05,2.61952]
[1779569329434,47.4,76680.06,0.0,0.01365,1e-05,2.60872]
[1779569333466,47.4,76711.22,0.0,0.01396,1e-05,2.66108]
[1779569338627,47.38,76717.78,0.0,0.014,1e-05,2.66792]
[1779569343538,47.37,76732.62,0.0,0.01413,1e-05,2.68903]
[1779569348698,47.34,76727.41,0.0,0.01403,1e-05,2.6731]
[1779569353611,47.33,76738.66,0.0,0.01412,1e-05,2.6888]
[1779569358779,47.31,76744.97,0.0,0.01415,1e-05,2.69334]
[1779569364689,47.28,76750.37,0.0,0.01417,1e-05,2.69616]
[1779569366704,47.28,76764.21,0.0,0.01429,1e-05,2.71754]
[1779569371742,47.25,76760.73,0.0,0.0142,1e-05,2.70168]
[1779569372748,47.25,76750.15,0.0,0.01409,1e-05,2.68363]
[1779569377780,47.23,76752.14,0.0,0.01409,1e-05,2.68318]
[1779569382814,47.22,76761.67,0.0,0.01416,1e-05,2.69488]
[1779569387859,47.2,76761.83,0.0,0.01413,1e-05,2.69053]
[1779569391884,47.19,76774.13,0.0,0.01423,1e-05,2.70777]
[1779569396933,47.17,76777.98,0.0,0.01424,1e-05,2.70873]
[1779569399073,47.16,76765.83,0.0,0.0141,1e-05,2.68581]
[1779569404980,47.15,76753.56,0.0,0.01396,1e-05,2.6615]
[1779569410013,47.14,76744.03,0.0,0.01386,1e-05,2.64492]
[1779569411021,47.14,76729.49,0.0,0.01371,1e-05,2.6205]
[1779569416056,47.15,76717.52,0.0,0.01361,1e-05,2.6032]
[1779569421091,47.24,76719.61,0.0,0.01378,1e-05,2.63121]
[1779569426130,47.3,76728.54,0.0,0.01396,1e-05,2.66156]
[1779569429288,47.32,76745.95,0.0,0.01418,1e-05,2.69752]
[1779569431163,47.39,76761.33,0.0,0.01445,1e-05,2.74222]
[1779569435194,47.39,76746.69,0.0,0.0143,1e-05,2.71729]
[1779569440230,47.42,76745.16,0.0,0.01433,1e-05,2.72169]
[1779569445267,47.42,76749.81,0.0,0.01437,1e-05,2.72879]
[1779569450312,47.44,76758.55,0.0,0.0145,1e-05,2.75013]
[1779569454340,47.44,76745.87,0.0,0.01436,1e-05,2.72805]
[1779569459537,47.54,76742.22,0.0,0.0145,1e-05,2.75047]
[1779569462396,47.57,76728.92,0.0,0.01442,1e-05,2.73629]
[1779569467432,47.64,76725.52,0.0,0.01451,1e-05,2.75094]
[1779569472471,47.73,76729.53,0.0,0.01471,1e-05,2.78363]
[1779569475496,47.78,76715.3,0.0,0.01465,1e-05,2.77326]
[1779569480530,47.87,76709.49,0.0,0.01473,1e-05,2.78705]
[1779569485565,47.95,76711.33,0.0,0.01489,1e-05,2.81286]
[1779569490602,48.02,76709.95,0.0,0.015,1e-05,2.83087]
[1779569495639,48.06,76695.87,0.0,0.01491,1e-05,2.81554]
[1779569500672,48.1,76663.6,0.0,0.01465,1e-05,2.77181]
[1779569501680,48.09,76641.63,0.0,0.01441,1e-05,2.73125]
[1779569506714,48.05,76643.37,0.0,0.01436,1e-05,2.72299]
[1779569509915,48.02,76623.44,0.0,0.01411,1e-05,2.68196]
[1779569513867,48.01,76649.72,0.0,0.01435,1e-05,2.72255]
[1779569515838,48.0,76681.04,0.0,0.01466,1e-05,2.77294]
[1779569520874,47.94,76686.98,0.0,0.01461,1e-05,2.76583]
[1779569525909,47.9,76692.74,0.0,0.0146,1e-05,2.7645]
[1779569530945,47.84,76691.68,0.0,0.01449,1e-05,2.74708]
[1779569533965,47.83,76705.09,0.0,0.0146,1e-05,2.76536]
[1779569539001,47.78,76713.11,0.0,0.0146,1e-05,2.76521]
[1779569544073,47.72,76716.31,0.0,0.01454,1e-05,2.75466]
[1779569548103,47.71,76703.98,0.0,0.0144,1e-05,2.73198]
[1779569553138,47.68,76701.95,0.0,0.01431,1e-05,2.71713]
[1779569558175,47.65,76688.7,0.0,0.01413,1e-05,2.68717]
[1779569563208,47.63,76678.72,0.0,0.014,1e-05,2.66541]
[1779569568257,47.62,76685.87,0.0,0.01404,1e-05,2.67266]
[1779569573291,47.6,76676.66,0.0,0.01393,1e-05,2.65353]
[1779569575306,47.6,76694.11,0.0,0.01409,1e-05,2.68109]
[1779569580442,47.57,76691.24,0.0,0.01403,1e-05,2.67021]
[1779569584374,47.56,76719.24,0.0,0.01429,1e-05,2.71385]
[1779569589422,47.56,76707.14,0.0,0.01416,1e-05,2.69254]
[1779569594456,47.54,76714.29,0.0,0.0142,1e-05,2.69872]
[1779569600583,47.51,76708.51,0.0,0.01409,1e-05,2.6815]
[1779569606541,47.49,76702.9,0.0,0.014,1e-05,2.66635]
[1779569611576,47.48,76711.19,0.0,0.01406,1e-05,2.67547]
[1779569616618,47.52,76735.56,0.0,0.01437,1e-05,2.72781]
[1779569617626,47.54,76758.04,0.0,0.01464,1e-05,2.77251]
[1779569622662,47.58,76763.01,0.0,0.01476,1e-05,2.79286]
[1779569627696,47.55,76757.01,0.0,0.01466,1e-05,2.7757]
[1779569632733,47.6,76761.27,0.0,0.01478,1e-05,2.79536]
[1779569637767,47.68,76752.82,0.0,0.01483,1e-05,2.80313]
[1779569642804,47.75,76754.63,0.0,0.01498,1e-05,2.82719]
[1779569647838,47.82,76752.01,0.0,0.01506,1e-05,2.84134]
[1779569652880,47.88,76747.06,0.0,0.01511,1e-05,2.84943]
[1779569653880,47.86,76730.78,0.0,0.01492,1e-05,2.81647]
[1779569658916,47.9,76724.7,0.0,0.01493,1e-05,2.81801]
[1779569663951,47.97,76713.18,0.0,0.01492,1e-05,2.81661]
[1779569668985,48.03,76721.82,0.0,0.01512,1e-05,2.84993]
[1779569671074,48.06,76738.48,0.0,0.01533,1e-05,2.88425]
[1779569673029,48.05,76749.3,0.0,0.01544,1e-05,2.90188]
[1779569678061,47.96,76752.03,0.0,0.01532,1e-05,2.88211]
[1779569683096,47.86,76755.68,0.0,0.01517,1e-05,2.85876]
[1779569688130,47.75,76750.85,0.0,0.01493,1e-05,2.81875]
[1779569693166,47.72,76785.82,0.0,0.01525,1e-05,2.87189]
[1779569694174,47.7,76803.06,0.0,0.01539,1e-05,2.89582]
[1779569699208,47.57,76809.47,0.0,0.01524,1e-05,2.87187]
[1779569702230,47.5,76827.43,0.0,0.01531,1e-05,2.88403]
[1779569707266,47.37,76835.78,0.0,0.01516,1e-05,2.85954]
[1779569710287,47.33,76824.4,0.0,0.01496,1e-05,2.8271]
[1779569713307,47.25,76845.64,0.0,0.01505,1e-05,2.84195]
[1779569716345,47.23,76858.45,0.0,0.01516,1e-05,2.85985]
[1779569721447,47.25,76875.33,0.0,0.01538,1e-05,2.8966]
[1779569723407,47.27,76886.95,0.0,0.01554,1e-05,2.92253]
[1779569726441,47.28,76908.38,0.0,0.01579,1e-05,2.96366]
[1779569728462,47.28,76920.21,0.0,0.01592,1e-05,2.98546]
[1779569729513,47.27,76970.46,0.0,0.01648,1e-05,3.07677]
[1779569730658,47.27,76999.66,0.0,0.01682,1e-05,3.13239]
[1779569732579,47.27,77016.82,0.0,0.01701,1e-05,3.16367]
[1779569733564,47.27,77004.22,0.0,0.01686,1e-05,3.13938]
[1779569735579,47.21,77039.32,0.0,0.01717,1e-05,3.1906]
[1779569737605,47.19,76992.37,0.0,0.01659,1e-05,3.09481]
[1779569738622,47.19,76971.68,0.0,0.01634,1e-05,3.05472]
[1779569743667,47.19,76974.9,0.0,0.01637,1e-05,3.05947]
[1779569748698,47.18,76970.12,0.0,0.0163,1e-05,3.04903]
[1779569750712,47.18,76982.12,0.0,0.01644,1e-05,3.07183]
[1779569753732,47.18,76966.49,0.0,0.01626,1e-05,3.04166]
[1779569758766,47.19,76957.84,0.0,0.01617,1e-05,3.02754]
[1779569760781,47.19,76979.39,0.0,0.01642,1e-05,3.06851]
[1779569761804,47.19,77001.38,0.0,0.01668,1e-05,3.11053]
[1779569763802,47.18,77012.8,0.0,0.0168,1e-05,3.12951]
[1779569764815,47.18,76980.19,0.0,0.01642,1e-05,3.06738]
[1779569766829,47.18,76964.77,0.0,0.01623,1e-05,3.03715]
[1779569768837,47.18,76986.26,0.0,0.01648,1e-05,3.07746]
[1779569773873,47.17,76986.7,0.0,0.01647,1e-05,3.07586]
[1779569778908,47.16,76993.51,0.0,0.01653,1e-05,3.08576]
[1779569783945,47.15,76990.6,0.0,0.01648,1e-05,3.07782]
[1779569788978,47.14,76986.59,0.0,0.01642,1e-05,3.06875]
[1779569794018,47.14,76980.97,0.0,0.01635,1e-05,3.056]
[1779569799049,47.14,76975.98,0.0,0.01629,1e-05,3.04698]
[1779569802105,47.14,77013.13,0.0,0.01672,1e-05,3.11748]
[1779569804098,47.13,77026.31,0.0,0.01686,1e-05,3.1398]
[1779569806113,47.13,77015.7,0.0,0.01672,1e-05,3.11672]
[1779569811147,47.11,77022.51,0.0,0.01676,1e-05,3.1239]
[1779569816183,47.08,77029.38,0.0,0.0168,1e-05,3.12999]
[1779569817188,47.08,77057.61,0.0,0.01712,1e-05,3.18227]
[1779569819203,47.06,77068.2,0.0,0.01722,1e-05,3.19817]
[1779569824238,47.02,77062.56,0.0,0.01707,1e-05,3.17497]
[1779569828273,46.99,77075.19,0.0,0.01717,1e-05,3.19056]
[1779569830284,46.97,77091.33,0.0,0.01733,1e-05,3.21648]
[1779569834313,46.94,77079.08,0.0,0.01711,1e-05,3.181]
[1779569835320,46.93,77055.93,0.0,0.01682,1e-05,3.13375]
[1779569837335,46.92,77078.25,0.0,0.01707,1e-05,3.17459]
[1779569838345,46.91,77091.41,0.0,0.01721,1e-05,3.19815]
[1779569840356,46.9,77079.52,0.0,0.01704,1e-05,3.16983]
[1779569844395,46.87,77091.63,0.0,0.01713,1e-05,3.18526]
[1779569846408,46.86,77077.71,0.0,0.01694,1e-05,3.15375]
[1779569850437,46.84,77066.68,0.0,0.01676,1e-05,3.12581]
[1779569855473,46.81,77097.22,0.0,0.01708,1e-05,3.17675]
[1779569857486,46.8,77108.08,0.0,0.01718,1e-05,3.19353]
[1779569862551,46.76,77107.97,0.0,0.0171,1e-05,3.18033]
[1779569864559,46.74,77126.07,0.0,0.01729,1e-05,3.21148]
[1779569867576,46.72,77113.85,0.0,0.01709,1e-05,3.17906]
[1779569872626,46.68,77124.57,0.0,0.01715,1e-05,3.1892]
[1779569877646,46.65,77118.48,0.0,0.017,1e-05,3.16596]
[1779569880667,46.63,77098.79,0.0,0.01674,1e-05,3.12237]
[1779569885702,46.61,77093.59,0.0,0.01664,1e-05,3.10742]
[1779569890746,46.6,77089.63,0.0,0.01657,1e-05,3.09592]
[1779569891754,46.6,77074.3,0.0,0.01639,1e-05,3.06592]
[1779569896788,46.6,77084.19,0.0,0.01651,1e-05,3.08526]
[1779569901827,46.59,77080.14,0.0,0.01645,1e-05,3.0756]
[1779569906863,46.59,77071.97,0.0,0.01635,1e-05,3.05956]
[1779569911900,46.59,77064.51,0.0,0.01626,1e-05,3.04425]
[1779569914921,46.6,77081.86,0.0,0.01646,1e-05,3.07786]
[1779569919957,46.59,77086.27,0.0,0.0165,1e-05,3.08405]
[1779569924994,46.58,77076.91,0.0,0.01638,1e-05,3.06371]
[1779569929021,46.58,77065.06,0.0,0.01624,1e-05,3.04141]
[1779569933097,46.59,77082.21,0.0,0.01645,1e-05,3.07534]
[1779569939094,46.58,77077.95,0.0,0.01639,1e-05,3.06617]
[1779569944130,46.58,77079.94,0.0,0.01641,1e-05,3.06927]
[1779569947150,46.58,77096.74,0.0,0.0166,1e-05,3.10067]
[1779569949164,46.57,77112.39,0.0,0.01678,1e-05,3.12902]
[1779569951177,46.56,77133.9,0.0,0.01702,1e-05,3.16818]
[1779569956213,46.52,77135.52,0.0,0.01696,1e-05,3.15897]
[1779569961248,46.49,77141.5,0.0,0.01697,1e-05,3.16095]
[1779569966283,46.46,77157.85,0.0,0.0171,1e-05,3.1829]
[1779569970311,46.43,77168.43,0.0,0.01717,1e-05,3.19393]
[1779569975347,46.39,77171.69,0.0,0.01712,1e-05,3.18638]
[1779569978367,46.36,77191.26,0.0,0.01731,1e-05,3.21749]
[1779569983478,46.32,77163.41,0.0,0.01689,1e-05,3.14917]
[1779569989448,46.29,77173.49,0.0,0.01696,1e-05,3.1602]
[1779569990454,46.29,77184.39,0.0,0.01708,1e-05,3.17957]
[1779569995489,46.25,77194.8,0.0,0.01714,1e-05,3.18973]
[1779569998510,46.23,77205.6,0.0,0.01722,1e-05,3.20403]
[1779570001548,46.21,77216.98,0.0,0.01733,1e-05,3.22153]
[1779570003640,46.19,77248.61,0.0,0.01768,1e-05,3.27761]
[1779570008600,46.13,77263.55,0.0,0.01774,1e-05,3.28866]
[1779570009604,46.12,77278.49,0.0,0.01791,1e-05,3.31511]
[1779570010617,46.12,77298.99,0.0,0.01817,1e-05,3.35731]
[1779570011644,46.09,77312.77,0.0,0.01828,1e-05,3.37601]
[1779570012635,46.07,77293.98,0.0,0.01801,1e-05,3.33167]
[1779570013740,46.05,77283.53,0.0,0.01784,1e-05,3.30471]
[1779570015655,46.03,77261.82,0.0,0.01751,1e-05,3.25167]
[1779570020715,45.98,77266.0,0.0,0.01746,1e-05,3.24417]
[1779570025747,45.94,77280.52,0.0,0.01757,1e-05,3.26195]
[1779570026754,45.93,77306.16,0.0,0.01788,1e-05,3.31153]
[1779570031790,45.86,77308.95,0.0,0.01775,1e-05,3.291]
[1779570033880,45.83,77273.99,0.0,0.01726,1e-05,3.21253]
[1779570035847,45.82,77250.72,0.0,0.01694,1e-05,3.16096]
[1779570040859,45.8,77259.47,0.0,0.01701,1e-05,3.17176]
[1779570041868,45.79,77277.36,0.0,0.01722,1e-05,3.20589]
[1779570043952,45.77,77255.91,0.0,0.01692,1e-05,3.15671]
[1779570046903,45.76,77244.44,0.0,0.01676,1e-05,3.1306]
[1779570051942,45.75,77273.29,0.0,0.01709,1e-05,3.18488]
[1779570054022,45.73,77290.86,0.0,0.01727,1e-05,3.21487]
[1779570058987,45.7,77279.68,0.0,0.01706,1e-05,3.18126]
[1779570059994,45.7,77266.76,0.0,0.0169,1e-05,3.15423]
[1779570063018,45.69,77236.53,0.0,0.01652,1e-05,3.09244]
[1779570068059,45.69,77239.95,0.0,0.01656,1e-05,3.09877]
[1779570073094,45.68,77245.11,0.0,0.01661,1e-05,3.10692]
[1779570078130,45.67,77253.31,0.0,0.01669,1e-05,3.12062]
[1779570081153,45.67,77242.13,0.0,0.01654,1e-05,3.09669]
[1779570084241,45.66,77230.73,0.0,0.0164,1e-05,3.07338]
[1779570087213,45.66,77212.81,0.0,0.01619,1e-05,3.03857]
[1779570092231,45.67,77210.85,0.0,0.01617,1e-05,3.03556]
[1779570097265,45.69,77202.55,0.0,0.0161,1e-05,3.02363]
[1779570102304,45.7,77211.91,0.0,0.01624,1e-05,3.04668]
[1779570107336,45.71,77210.61,0.0,0.01624,1e-05,3.04638]
[1779570112375,45.72,77220.2,0.0,0.01637,1e-05,3.0674]
[1779570117411,45.72,77229.45,0.0,0.01648,1e-05,3.08602]
[1779570122444,45.72,77231.13,0.0,0.0165,1e-05,3.08868]
[1779570125466,45.72,77215.92,0.0,0.01632,1e-05,3.05876]
[1779570126473,45.72,77228.95,0.0,0.01647,1e-05,3.08438]
[1779570131508,45.71,77215.72,0.0,0.01631,1e-05,3.05749]
[1779570136543,45.72,77211.2,0.0,0.01627,1e-05,3.05082]
[1779570141577,45.73,77209.37,0.0,0.01626,1e-05,3.04936]
[1779570146621,45.73,77216.99,0.0,0.01636,1e-05,3.06547]
[1779570151656,45.73,77224.06,0.0,0.01643,1e-05,3.07758]
[1779570154743,45.73,77209.88,0.0,0.01626,1e-05,3.04994]
[1779570158723,45.74,77193.59,0.0,0.01609,1e-05,3.02048]
[1779570159727,45.74,77175.84,0.0,0.01588,1e-05,2.9865]
[1779570160740,45.75,77144.23,0.0,0.01553,1e-05,2.92949]
[1779570162751,45.76,77129.23,0.0,0.0154,1e-05,2.90654]
[1779570164815,45.78,77097.25,0.0,0.01508,1e-05,2.85402]
[1779570168791,45.84,77081.55,0.0,0.01501,1e-05,2.84168]
[1779570171811,45.89,77063.85,0.0,0.01489,1e-05,2.82283]
[1779570172819,45.9,77047.84,0.0,0.01475,1e-05,2.7985]
[1779570177863,45.99,77050.36,0.0,0.01493,1e-05,2.82797]
[1779570180876,46.03,77033.85,0.0,0.01483,1e-05,2.81179]
[1779570185917,46.11,77035.63,0.0,0.01499,1e-05,2.83792]
[1779570187926,46.14,77015.5,0.0,0.01483,1e-05,2.81004]
[1779570189953,46.17,77004.04,0.0,0.01476,1e-05,2.79911]
[1779570195049,46.26,77008.18,0.0,0.01496,1e-05,2.83152]
[1779570198026,46.28,76996.52,0.0,0.01487,1e-05,2.81671]
[1779570203078,46.32,76992.27,0.0,0.01491,1e-05,2.82234]
[1779570205105,46.33,76948.36,0.0,0.01445,1e-05,2.74545]
[1779570210160,46.3,76918.69,0.0,0.01409,1e-05,2.68668]
[1779570211150,46.3,76903.1,0.0,0.01393,1e-05,2.65813]
[1779570213173,46.31,76890.17,0.0,0.0138,1e-05,2.63636]
[1779570217202,46.32,76877.41,0.0,0.01369,1e-05,2.61918]
[1779570219220,46.33,76851.97,0.0,0.01345,1e-05,2.57715]
[1779570220227,46.34,76814.77,0.0,0.01311,1e-05,2.5197]
[1779570224257,46.31,76827.27,0.0,0.01317,1e-05,2.53086]
[1779570225317,46.28,76855.92,0.0,0.01342,1e-05,2.57241]
[1779570227281,46.27,76872.3,0.0,0.01355,1e-05,2.59532]
[1779570232315,46.29,76868.89,0.0,0.01356,1e-05,2.5963]
[1779570233322,46.3,76856.54,0.0,0.01344,1e-05,2.57685]
[1779570238356,46.33,76852.79,0.0,0.01346,1e-05,2.57935]
[1779570243399,46.36,76873.05,0.0,0.01371,1e-05,2.62146]
[1779570248435,46.37,76893.52,0.0,0.01394,1e-05,2.66058]
[1779570253472,46.37,76909.21,0.0,0.0141,1e-05,2.68753]
[1779570258505,46.37,76914.69,0.0,0.01415,1e-05,2.69582]
[1779570263541,46.36,76906.73,0.0,0.01406,1e-05,2.68011]
[1779570267569,46.36,76895.79,0.0,0.01394,1e-05,2.66063]
[1779570272604,46.36,76896.29,0.0,0.01395,1e-05,2.66089]
[1779570277639,46.36,76899.37,0.0,0.01398,1e-05,2.66704]
[1779570282674,46.37,76897.36,0.0,0.01397,1e-05,2.66436]
[1779570285703,46.37,76913.29,0.0,0.01413,1e-05,2.69224]
[1779570287716,46.36,76925.05,0.0,0.01425,1e-05,2.71177]
[1779570290738,46.35,76939.85,0.0,0.01439,1e-05,2.73502]
[1779570295774,46.33,76937.38,0.0,0.01432,1e-05,2.72351]
[1779570300810,46.32,76935.84,0.0,0.01428,1e-05,2.71668]
[1779570302840,46.31,76877.66,0.0,0.01367,1e-05,2.61438]
[1779570307866,46.31,76891.28,0.0,0.01381,1e-05,2.63906]
[1779570308873,46.31,76951.55,0.0,0.01442,1e-05,2.74136]
[1779570313908,46.26,76941.98,0.0,0.01425,1e-05,2.71274]
[1779570316032,46.26,76926.56,0.0,0.01408,1e-05,2.68413]
[1779570321964,46.25,76921.85,0.0,0.01402,1e-05,2.67384]
[1779570326999,46.25,76917.64,0.0,0.01397,1e-05,2.66596]
[1779570329014,46.25,76905.11,0.0,0.01384,1e-05,2.64425]
[1779570334055,46.26,76902.82,0.0,0.01382,1e-05,2.64079]
[1779570339091,46.26,76913.92,0.0,0.01395,1e-05,2.66203]
[1779570344126,46.27,76911.91,0.0,0.01394,1e-05,2.65957]
[1779570349162,46.27,76916.47,0.0,0.01399,1e-05,2.66848]
[1779570354196,46.27,76914.99,0.0,0.01398,1e-05,2.66702]
[1779570359233,46.27,76910.08,0.0,0.01392,1e-05,2.65715]
[1779570362254,46.24,76899.53,0.0,0.01377,1e-05,2.63211]
[1779570367288,46.25,76889.14,0.0,0.01368,1e-05,2.61604]
[1779570372324,46.27,76891.01,0.0,0.01373,1e-05,2.62453]
[1779570377358,46.29,76894.04,0.0,0.01379,1e-05,2.63419]
[1779570381387,46.3,76883.33,0.0,0.0137,1e-05,2.6189]
[1779570383407,46.3,76869.58,0.0,0.01357,1e-05,2.59755]
[1779570386533,46.32,76854.43,0.0,0.01344,1e-05,2.57584]
[1779570392467,46.33,76865.41,0.0,0.01356,1e-05,2.59522]
[1779570397498,46.22,76870.74,0.0,0.01344,1e-05,2.5755]
[1779570401529,46.15,76882.05,0.0,0.01342,1e-05,2.57384]
[1779570405555,46.07,76901.02,0.0,0.01349,1e-05,2.58477]
[1779570410591,46.01,76925.95,0.0,0.01363,1e-05,2.60865]
[1779570412606,46.01,76914.53,0.0,0.01352,1e-05,2.59121]
[1779570416761,46.04,76901.72,0.0,0.01343,1e-05,2.57562]
[1779570421674,45.97,76913.1,0.0,0.01344,1e-05,2.57721]
[1779570423697,45.92,76935.74,0.0,0.01358,1e-05,2.60196]
[1779570424702,45.88,76985.75,0.0,0.01401,1e-05,2.67429]
[1779570426835,45.82,77014.86,0.0,0.01422,1e-05,2.70908]
[1779570429745,45.8,76997.61,0.0,0.014,1e-05,2.67206]
[1779570434769,45.8,77005.07,0.0,0.01407,1e-05,2.68503]
[1779570439805,45.8,77001.06,0.0,0.01403,1e-05,2.67848]
[1779570444841,45.8,77005.78,0.0,0.01409,1e-05,2.68768]
[1779570449877,45.8,76997.01,0.0,0.014,1e-05,2.67311]
[1779570454913,45.81,76991.7,0.0,0.01395,1e-05,2.66459]
[1779570459949,45.82,76989.85,0.0,0.01395,1e-05,2.66432]
[1779570464984,45.83,76983.71,0.0,0.01391,1e-05,2.65722]
[1779570467146,45.84,76997.41,0.0,0.01406,1e-05,2.68235]
[1779570471026,45.84,77012.51,0.0,0.01422,1e-05,2.70935]
[1779570476060,45.82,77016.13,0.0,0.01423,1e-05,2.71136]
[1779570477081,45.82,77047.25,0.0,0.01456,1e-05,2.76637]
[1779570482107,45.77,77052.56,0.0,0.01452,1e-05,2.7594]
[1779570487320,45.74,77053.83,0.0,0.01447,1e-05,2.75245]
[1779570493185,45.71,77041.6,0.0,0.01431,1e-05,2.7245]
[1779570497392,45.7,77016.69,0.0,0.01403,1e-05,2.67777]
[1779570503256,45.7,77025.79,0.0,0.01412,1e-05,2.69378]
[1779570507465,45.7,77039.94,0.0,0.01427,1e-05,2.71793]
[1779570510307,45.68,77050.58,0.0,0.01434,1e-05,2.73027]
[1779570515342,45.63,77051.92,0.0,0.01425,1e-05,2.71557]
[1779570520377,45.58,77041.27,0.0,0.01405,1e-05,2.6828]
[1779570524406,45.55,77030.43,0.0,0.01389,1e-05,2.65518]
[1779570526420,45.54,77014.76,0.0,0.01372,1e-05,2.62668]
[1779570530449,45.56,76997.18,0.0,0.01357,1e-05,2.60105]
[1779570534477,45.58,76980.09,0.0,0.01344,1e-05,2.5785]
[1779570539511,45.62,76977.34,0.0,0.01347,1e-05,2.58403]
[1779570544546,45.66,76971.64,0.0,0.01347,1e-05,2.58421]
[1779570547574,45.68,76953.61,0.0,0.01333,1e-05,2.55942]
[1779570552610,45.72,76955.92,0.0,0.01342,1e-05,2.57444]
[1779570557838,45.75,76954.43,0.0,0.01346,1e-05,2.5815]
[1779570563686,45.79,76957.37,0.0,0.01355,1e-05,2.59657]
[1779570568724,45.81,76959.96,0.0,0.01362,1e-05,2.60802]
[1779570573758,45.83,76961.44,0.0,0.01366,1e-05,2.61477]
[1779570578794,45.83,76951.13,0.0,0.01356,1e-05,2.59745]
[1779570583830,45.81,76957.02,0.0,0.01357,1e-05,2.60041]
[1779570588866,45.82,76964.44,0.0,0.01367,1e-05,2.61632]
[1779570593902,45.83,76963.25,0.0,0.01368,1e-05,2.61883]
[1779570598936,45.85,76962.98,0.0,0.01371,1e-05,2.62359]
[1779570603977,45.86,76979.12,0.0,0.0139,1e-05,2.65422]
[1779570609009,45.87,76975.05,0.0,0.01387,1e-05,2.64917]
[1779570614043,45.88,76970.65,0.0,0.01384,1e-05,2.6447]
[1779570616056,45.88,76988.79,0.0,0.01403,1e-05,2.67648]
[1779570620086,45.88,76999.76,0.0,0.01414,1e-05,2.69549]
[1779570621095,45.88,77014.85,0.0,0.0143,1e-05,2.72126]
[1779570623108,45.85,77035.08,0.0,0.01447,1e-05,2.7497]
[1779570628142,45.83,77042.01,0.0,0.01449,1e-05,2.75469]
[1779570630159,45.82,77031.16,0.0,0.01436,1e-05,2.73299]
[1779570634189,45.78,77022.43,0.0,0.01419,1e-05,2.70452]
[1779570639220,45.69,77025.62,0.0,0.01407,1e-05,2.68438]
[1779570644254,45.7,77013.04,0.0,0.01395,1e-05,2.66385]
[1779570649291,45.7,77010.2,0.0,0.01394,1e-05,2.66168]
[1779570654328,45.72,77003.5,0.0,0.01389,1e-05,2.65338]
[1779570659366,45.73,77003.99,0.0,0.01392,1e-05,2.65806]
[1779570664396,45.74,77001.71,0.0,0.01391,1e-05,2.65761]
[1779570669430,45.75,77000.81,0.0,0.01392,1e-05,2.65875]
[1779570670445,45.75,76979.64,0.0,0.01371,1e-05,2.62255]
[1779570672467,45.76,76969.11,0.0,0.01361,1e-05,2.60603]
[1779570677501,45.79,76968.91,0.0,0.01365,1e-05,2.6132]
[1779570682537,45.8,76974.63,0.0,0.01374,1e-05,2.62846]
[1779570687574,45.82,76960.24,0.0,0.01363,1e-05,2.60868]
[1779570691603,45.84,76949.93,0.0,0.01354,1e-05,2.59468]
[1779570695631,45.86,76939.32,0.0,0.01348,1e-05,2.58326]
[1779570698874,45.88,76928.03,0.0,0.0134,1e-05,2.56964]
[1779570704695,45.93,76919.14,0.0,0.01338,1e-05,2.56659]
[1779570709730,45.96,76920.63,0.0,0.01346,1e-05,2.57975]
[1779570712751,45.98,76934.94,0.0,0.01364,1e-05,2.60941]
[1779570714766,45.99,76948.0,0.0,0.01379,1e-05,2.63437]
[1779570719800,46.01,76946.19,0.0,0.01379,1e-05,2.63544]
[1779570724837,46.02,76951.32,0.0,0.01387,1e-05,2.64797]
[1779570729870,46.03,76950.0,0.0,0.01387,1e-05,2.6477]
[1779570734907,46.04,76943.33,0.0,0.01382,1e-05,2.63942]
[1779570739184,46.05,76913.04,0.0,0.01353,1e-05,2.59072]
[1779570744976,46.08,76905.54,0.0,0.01351,1e-05,2.58701]
[1779570747996,46.1,76918.3,0.0,0.01366,1e-05,2.6133]
[1779570753032,46.12,76920.08,0.0,0.0137,1e-05,2.61983]
[1779570758067,46.13,76912.59,0.0,0.01366,1e-05,2.61232]
[1779570763101,46.15,76916.01,0.0,0.01372,1e-05,2.62294]
[1779570768141,46.17,76915.19,0.0,0.01374,1e-05,2.62549]
[1779570769147,46.17,76904.24,0.0,0.01363,1e-05,2.60761]
[1779570770153,46.17,76888.96,0.0,0.01349,1e-05,2.58285]
[1779570775188,46.2,76885.29,0.0,0.0135,1e-05,2.58512]
[1779570780231,46.23,76887.02,0.0,0.01357,1e-05,2.59594]
[1779570783250,46.25,76898.15,0.0,0.01371,1e-05,2.61922]
[1779570785263,46.25,76914.61,0.0,0.01388,1e-05,2.64928]
[1779570788285,46.26,76925.8,0.0,0.01401,1e-05,2.66972]
[1779570790300,46.26,76938.33,0.0,0.01414,1e-05,2.69145]
[1779570795334,46.25,76950.62,0.0,0.01425,1e-05,2.71069]
[1779570800379,46.24,76954.38,0.0,0.01427,1e-05,2.71423]
[1779570802383,46.23,76968.2,0.0,0.01441,1e-05,2.73684]
[1779570807418,46.21,76974.3,0.0,0.01443,1e-05,2.74134]
[1779570812453,46.19,76974.8,0.0,0.01439,1e-05,2.73428]
[1779570817487,46.17,76964.48,0.0,0.01426,1e-05,2.71166]
[1779570822524,46.16,76967.15,0.0,0.01426,1e-05,2.71204]
[1779570827558,46.15,76970.3,0.0,0.01427,1e-05,2.71403]
[1779570832593,46.13,76970.4,0.0,0.01425,1e-05,2.71082]
[1779570837628,46.13,76956.98,0.0,0.01409,1e-05,2.68466]
[1779570842663,46.13,76949.64,0.0,0.01402,1e-05,2.67196]
[1779570846691,46.13,76936.55,0.0,0.01389,1e-05,2.65066]
[1779570851727,46.14,76929.91,0.0,0.01384,1e-05,2.64266]
[1779570853740,46.09,76889.05,0.0,0.01334,1e-05,2.55788]
[1779570854746,46.04,76873.76,0.0,0.0131,1e-05,2.51771]
[1779570860053,45.84,76869.21,0.0,0.01274,1e-05,2.45757]
[1779570865824,45.71,76872.27,0.0,0.01256,1e-05,2.42755]
[1779570870860,45.52,76862.35,0.0,0.01216,1e-05,2.36009]
[1779570875894,45.3,76856.77,0.0,0.01174,1e-05,2.289]
[1779570880194,45.13,76868.16,0.0,0.01159,1e-05,2.26336]
[1779570885965,44.9,76870.03,0.0,0.01125,1e-05,2.20612]
[1779570891000,44.73,76865.35,0.0,0.01095,1e-05,2.15444]
[1779570896040,44.58,76864.14,0.0,0.01071,1e-05,2.11314]
[1779570901083,44.44,76861.82,0.0,0.01048,1e-05,2.07438]
[1779570906121,44.31,76865.84,0.0,0.01033,1e-05,2.04833]
[1779570910158,44.22,76883.6,0.0,0.01034,1e-05,2.05073]
[1779570915194,44.1,76896.37,0.0,0.01028,1e-05,2.04039]
[1779570920475,43.99,76901.8,0.0,0.01016,1e-05,2.02008]
[1779570926271,43.87,76895.43,0.0,0.00994,1e-05,1.98154]
[1779570931307,43.79,76895.31,0.0,0.00981,1e-05,1.95893]
[1779570935334,43.73,76909.69,0.0,0.00984,1e-05,1.96404]
[1779570940368,43.65,76900.37,0.0,0.00965,1e-05,1.93164]
[1779570943391,43.63,76875.88,0.0,0.00944,1e-05,1.89291]
[1779570948425,43.64,76877.55,0.0,0.00946,1e-05,1.89762]
[1779570953459,43.59,76879.98,0.0,0.00941,1e-05,1.88831]
[1779570956482,43.58,76866.38,0.0,0.00929,1e-05,1.86663]
[1779570958496,43.59,76855.16,0.0,0.00922,1e-05,1.8544]
[1779570960510,43.64,76838.22,0.0,0.00916,1e-05,1.84293]
[1779570965545,43.66,76850.31,0.0,0.00928,1e-05,1.86472]
[1779570970580,43.7,76853.12,0.0,0.00936,1e-05,1.87845]
[1779570972594,43.68,76841.66,0.0,0.00924,1e-05,1.85788]
[1779570973607,43.7,76824.93,0.0,0.00915,1e-05,1.84077]
[1779570976622,43.68,76812.72,0.0,0.00903,1e-05,1.81918]
[1779570978643,43.7,76801.88,0.0,0.00897,1e-05,1.80956]
[1779570983671,43.68,76800.79,0.0,0.00893,1e-05,1.80206]
[1779570986691,43.66,76814.3,0.0,0.00901,1e-05,1.81678]
[1779570990980,43.63,76825.03,0.0,0.00905,1e-05,1.82374]
[1779570996766,43.6,76825.07,0.0,0.009,1e-05,1.81414]
[1779571001797,43.57,76827.13,0.0,0.00898,1e-05,1.81054]
[1779571006832,43.54,76846.29,0.0,0.00909,1e-05,1.83028]
[1779571008846,43.53,76859.01,0.0,0.00916,1e-05,1.84421]
[1779571009852,43.56,76873.72,0.0,0.00931,1e-05,1.87025]
[1779571012874,43.56,76853.39,0.0,0.00916,1e-05,1.84332]
[1779571017930,43.56,76823.83,0.0,0.00894,1e-05,1.80347]
[1779571022959,43.62,76816.82,0.0,0.00896,1e-05,1.80767]
[1779571025988,43.71,76795.56,0.0,0.00893,1e-05,1.8021]
[1779571026994,43.71,76773.32,0.0,0.00877,1e-05,1.77268]
[1779571032029,43.69,76782.18,0.0,0.00881,1e-05,1.77964]
[1779571035059,43.68,76799.4,0.0,0.00892,1e-05,1.79999]
[1779571037073,43.7,76778.59,0.0,0.00879,1e-05,1.77654]
[1779571041380,43.74,76767.94,0.0,0.00877,1e-05,1.7719]
[1779571047143,43.78,76757.53,0.0,0.00875,1e-05,1.76828]
[1779571052186,43.88,76758.91,0.0,0.00888,1e-05,1.79227]
[1779571057214,43.93,76758.65,0.0,0.00895,1e-05,1.8032]
[1779571061552,43.9,76745.0,0.0,0.00881,1e-05,1.77874]
[1779571066278,43.89,76757.29,0.0,0.00887,1e-05,1.79068]
[1779571071623,43.86,76769.36,0.0,0.00892,1e-05,1.79961]
[1779571077362,43.82,76791.26,0.0,0.00904,1e-05,1.82044]
[1779571079378,43.8,76806.91,0.0,0.00913,1e-05,1.83771]
[1779571081693,43.79,76828.92,0.0,0.00928,1e-05,1.86306]
[1779571087434,43.73,76823.44,0.0,0.00916,1e-05,1.84207]
[1779571090457,43.71,76812.63,0.0,0.00905,1e-05,1.82206]
[1779571095489,43.67,76819.69,0.0,0.00905,1e-05,1.82344]
[1779571100525,43.64,76820.72,0.0,0.00902,1e-05,1.81723]
[1779571104558,43.61,76837.3,0.0,0.00911,1e-05,1.83323]
[1779571105561,43.61,76848.41,0.0,0.00918,1e-05,1.84632]
[1779571110595,43.72,76852.71,0.0,0.00937,1e-05,1.87985]
[1779571115630,43.92,76853.2,0.0,0.00965,1e-05,1.92833]
[1779571120666,44.1,76858.11,0.0,0.00994,1e-05,1.97975]
[1779571125700,44.26,76862.81,0.0,0.01021,1e-05,2.02676]
[1779571130735,44.41,76868.0,0.0,0.01046,1e-05,2.07071]
[1779571135770,44.54,76866.56,0.0,0.01064,1e-05,2.1018]
[1779571140805,44.65,76867.26,0.0,0.01082,1e-05,2.13258]
[1779571145840,44.76,76869.32,0.0,0.011,1e-05,2.16304]
[1779571150982,44.85,76872.28,0.0,0.01117,1e-05,2.19148]
[1779571152189,44.87,76853.39,0.0,0.01103,1e-05,2.16733]
[1779571155919,44.95,76837.82,0.0,0.01101,1e-05,2.16358]
[1779571160956,45.04,76833.39,0.0,0.01112,1e-05,2.1816]
[1779571165993,45.13,76837.41,0.0,0.01128,1e-05,2.2103]
[1779571171025,45.21,76837.54,0.0,0.0114,1e-05,2.22927]
[1779571176060,45.28,76832.08,0.0,0.01146,1e-05,2.24008]
[1779571181095,45.35,76841.69,0.0,0.01165,1e-05,2.27221]
[1779571184116,45.38,76827.98,0.0,0.01158,1e-05,2.26039]
[1779571189151,45.44,76839.6,0.0,0.01178,1e-05,2.29362]
[1779571194186,45.49,76844.97,0.0,0.01189,1e-05,2.31356]
[1779571199223,45.52,76844.42,0.0,0.01195,1e-05,2.32308]
[1779571201259,45.53,76859.42,0.0,0.0121,1e-05,2.34878]
[1779571202553,45.54,76929.11,0.0,0.01278,1e-05,2.46505]
[1779571205269,45.54,76916.98,0.0,0.01265,1e-05,2.44365]
[1779571210303,45.54,76908.05,0.0,0.01256,1e-05,2.42826]
[1779571215357,45.53,76903.18,0.0,0.01251,1e-05,2.41963]
[1779571216345,45.53,76921.87,0.0,0.01269,1e-05,2.45016]
[1779571218365,45.53,76935.7,0.0,0.01282,1e-05,2.47109]
[1779571219371,45.52,76985.1,0.0,0.0133,1e-05,2.55266]
[1779571220378,45.51,77001.14,0.0,0.01344,1e-05,2.57723]
[1779571222705,45.45,76989.79,0.0,0.01321,1e-05,2.53893]
[1779571228436,45.33,76983.44,0.0,0.01295,1e-05,2.49552]
[1779571231457,45.28,76973.79,0.0,0.01277,1e-05,2.46387]
[1779571236511,45.2,76978.38,0.0,0.01268,1e-05,2.45045]
[1779571241547,45.13,76979.46,0.0,0.01258,1e-05,2.43301]
[1779571246584,45.07,76976.78,0.0,0.01245,1e-05,2.41133]
[1779571251619,45.01,76986.28,0.0,0.01245,1e-05,2.41086]
[1779571256653,44.99,76986.2,0.0,0.01242,1e-05,2.40591]
[1779571261692,45.0,76979.26,0.0,0.01236,1e-05,2.39659]
[1779571266729,45.01,76969.77,0.0,0.01229,1e-05,2.3841]
[1779571272771,45.0,76973.5,0.0,0.01231,1e-05,2.38697]
[1779571277810,44.96,76970.7,0.0,0.01222,1e-05,2.37283]
[1779571282847,44.94,76979.81,0.0,0.01228,1e-05,2.38189]
[1779571287881,44.9,76982.49,0.0,0.01222,1e-05,2.37319]
[1779571292917,44.85,76988.98,0.0,0.01221,1e-05,2.37033]
[1779571298959,44.81,76989.34,0.0,0.01213,1e-05,2.35801]
[1779571303995,44.78,76992.9,0.0,0.01213,1e-05,2.35751]
[1779571309033,44.75,76995.9,0.0,0.0121,1e-05,2.35269]
[1779571314064,44.71,76996.69,0.0,0.01205,1e-05,2.34493]
[1779571319147,44.68,76998.13,0.0,0.01202,1e-05,2.33917]
[1779571324183,44.66,76990.68,0.0,0.01191,1e-05,2.3202]
[1779571329217,44.64,76984.4,0.0,0.01182,1e-05,2.3047]
[1779571334256,44.62,76982.97,0.0,0.01178,1e-05,2.29809]
[1779571339288,44.61,76980.23,0.0,0.01173,1e-05,2.28977]
[1779571340298,44.6,76965.47,0.0,0.01159,1e-05,2.26572]
[1779571343555,44.6,76980.08,0.0,0.01172,1e-05,2.28774]
[1779571349358,44.59,76971.0,0.0,0.01162,1e-05,2.27018]
[1779571354394,44.58,76967.06,0.0,0.01157,1e-05,2.26127]
[1779571360434,44.58,76973.67,0.0,0.01162,1e-05,2.27008]
[1779571365470,44.63,76973.95,0.0,0.01171,1e-05,2.2852]
[1779571370505,44.68,76971.22,0.0,0.01176,1e-05,2.29466]
[1779571375540,44.73,76971.03,0.0,0.01184,1e-05,2.30714]
[1779571380575,44.76,76971.93,0.0,0.0119,1e-05,2.31707]
[1779571385613,44.75,76979.51,0.0,0.01195,1e-05,2.32646]
[1779571390648,44.73,76985.04,0.0,0.01196,1e-05,2.32849]
[1779571395684,44.7,76990.01,0.0,0.01197,1e-05,2.32978]
[1779571400718,44.68,76989.17,0.0,0.01192,1e-05,2.32219]
[1779571405753,44.72,76987.06,0.0,0.01197,1e-05,2.3298]
[1779571410788,44.76,76982.23,0.0,0.01198,1e-05,2.33248]
[1779571415824,44.79,76985.22,0.0,0.01206,1e-05,2.34553]
[1779571421866,44.83,76982.58,0.0,0.0121,1e-05,2.35193]
[1779571424115,44.85,76969.21,0.0,0.012,1e-05,2.33422]
[1779571429924,44.89,76962.21,0.0,0.012,1e-05,2.33476]
[1779571434957,44.93,76961.55,0.0,0.01205,1e-05,2.34308]
[1779571439992,44.96,76958.92,0.0,0.01208,1e-05,2.34764]
[1779571445032,44.99,76953.78,0.0,0.01208,1e-05,2.34745]
[1779571450064,45.02,76948.03,0.0,0.01208,1e-05,2.34717]
[1779571455106,45.05,76948.79,0.0,0.01214,1e-05,2.35688]
[1779571460135,45.08,76955.97,0.0,0.01225,1e-05,2.37614]
[1779571465170,45.1,76956.06,0.0,0.01229,1e-05,2.38256]
[1779571470205,45.12,76955.69,0.0,0.01232,1e-05,2.38742]
[1779571472219,45.13,76937.18,0.0,0.01215,1e-05,2.35867]
[1779571477254,45.17,76926.99,0.0,0.01211,1e-05,2.35107]
[1779571480275,45.19,76910.82,0.0,0.01199,1e-05,2.33075]
[1779571483297,45.21,76898.44,0.0,0.01191,1e-05,2.31739]
[1779571486317,45.23,76884.87,0.0,0.01183,1e-05,2.30263]
[1779571491352,45.28,76893.4,0.0,0.01197,1e-05,2.32758]
[1779571496387,45.31,76892.75,0.0,0.01202,1e-05,2.33552]
[1779571501428,45.34,76888.5,0.0,0.01203,1e-05,2.33745]
[1779571502429,45.35,76875.04,0.0,0.01192,1e-05,2.3178]
[1779571503436,45.36,76862.19,0.0,0.01181,1e-05,2.29958]
[1779571504682,45.37,76843.21,0.0,0.01166,1e-05,2.27229]
[1779571506457,45.39,76827.5,0.0,0.01155,1e-05,2.25306]
[1779571509478,45.42,76841.73,0.0,0.01173,1e-05,2.28439]
[1779571514753,45.48,76836.86,0.0,0.01177,1e-05,2.29145]
[1779571517535,45.49,76819.87,0.0,0.01165,1e-05,2.2698]
[1779571522601,45.55,76821.43,0.0,0.01174,1e-05,2.28577]
[1779571524824,45.58,76781.22,0.0,0.01143,1e-05,2.23225]
[1779571530633,45.65,76788.75,0.0,0.01161,1e-05,2.26321]
[1779571535668,45.71,76791.15,0.0,0.01171,1e-05,2.27986]
[1779571538689,45.74,76778.65,0.0,0.01165,1e-05,2.26924]
[1779571543723,45.79,76793.67,0.0,0.01186,1e-05,2.30554]
[1779571548761,45.83,76806.5,0.0,0.01204,1e-05,2.33569]
[1779571553795,45.86,76803.4,0.0,0.01206,1e-05,2.33894]
[1779571558830,45.89,76810.34,0.0,0.01216,1e-05,2.35676]
[1779571563865,45.91,76809.94,0.0,0.0122,1e-05,2.36231]
[1779571568899,45.93,76796.87,0.0,0.01211,1e-05,2.3479]
[1779571573935,45.96,76794.03,0.0,0.01213,1e-05,2.3512]
[1779571578972,45.99,76784.32,0.0,0.01209,1e-05,2.34393]
[1779571584011,46.02,76779.86,0.0,0.0121,1e-05,2.34495]
[1779571589042,46.05,76778.13,0.0,0.01213,1e-05,2.34965]
[1779571591056,46.06,76791.78,0.0,0.01226,1e-05,2.37185]
[1779571596093,46.07,76797.99,0.0,0.01234,1e-05,2.38576]
[1779571601129,46.09,76802.23,0.0,0.0124,1e-05,2.39587]
[1779571606161,46.09,76808.74,0.0,0.01247,1e-05,2.40783]
[1779571607170,46.1,76797.96,0.0,0.01237,1e-05,2.39118]
[1779571612203,46.11,76797.88,0.0,0.01239,1e-05,2.39405]
[1779571617246,46.11,76798.17,0.0,0.0124,1e-05,2.39634]
[1779571622282,46.12,76792.28,0.0,0.01236,1e-05,2.38917]
[1779571627318,46.13,76787.91,0.0,0.01234,1e-05,2.3849]
[1779571632351,46.14,76784.49,0.0,0.01232,1e-05,2.38249]
[1779571637387,46.16,76784.75,0.0,0.01235,1e-05,2.3862]
[1779571642425,46.17,76781.55,0.0,0.01234,1e-05,2.38481]
[1779571647458,46.18,76788.4,0.0,0.01242,1e-05,2.39922]
[1779571650495,46.19,76803.31,0.0,0.01257,1e-05,2.42441]
[1779571655742,46.19,76802.47,0.0,0.01256,1e-05,2.42166]
[1779571661566,46.19,76795.01,0.0,0.01249,1e-05,2.41007]
[1779571665813,46.19,76813.4,0.0,0.01266,1e-05,2.44011]
[1779571668615,46.19,76827.24,0.0,0.01279,1e-05,2.46137]
[1779571673651,46.17,76826.84,0.0,0.01276,1e-05,2.45624]
[1779571678686,46.16,76828.54,0.0,0.01275,1e-05,2.4553]
[1779571683721,46.15,76814.93,0.0,0.01261,1e-05,2.43025]
[1779571688757,46.14,76813.89,0.0,0.01259,1e-05,2.42748]
[1779571693793,46.14,76803.25,0.0,0.01249,1e-05,2.41027]
[1779571696023,46.14,76791.39,0.0,0.01238,1e-05,2.39182]
[1779571700843,46.15,76777.91,0.0,0.01227,1e-05,2.37326]
[1779571706094,46.17,76777.54,0.0,0.01229,1e-05,2.37632]
[1779571711921,46.18,76767.08,0.0,0.01221,1e-05,2.36305]
[1779571716983,46.2,76773.89,0.0,0.0123,1e-05,2.37768]
[1779571722020,46.21,76765.27,0.0,0.01224,1e-05,2.36802]
[1779571727057,46.23,76759.52,0.0,0.01222,1e-05,2.36317]
[1779571732090,46.25,76761.37,0.0,0.01226,1e-05,2.3703]
[1779571737126,46.26,76760.88,0.0,0.01228,1e-05,2.37347]
[1779571742160,46.28,76756.8,0.0,0.01227,1e-05,2.37132]
[1779571746375,46.29,76777.01,0.0,0.01247,1e-05,2.40566]
[1779571752233,46.29,76766.67,0.0,0.01238,1e-05,2.39114]
[1779571757268,46.3,76760.44,0.0,0.01234,1e-05,2.38372]
[1779571762303,46.31,76758.46,0.0,0.01234,1e-05,2.38346]
[1779571767340,46.32,76750.63,0.0,0.01228,1e-05,2.37403]
[1779571772374,46.34,76745.24,0.0,0.01225,1e-05,2.36796]
[1779571777410,46.35,76753.97,0.0,0.01234,1e-05,2.38416]
[1779571782445,46.36,76761.48,0.0,0.01242,1e-05,2.39794]
[1779571787480,46.36,76752.05,0.0,0.01235,1e-05,2.38523]
[1779571792515,46.37,76754.34,0.0,0.01238,1e-05,2.39085]
[1779571796557,46.38,76729.76,0.0,0.01217,1e-05,2.35407]
[1779571798568,46.39,76699.3,0.0,0.01191,1e-05,2.30967]
[1779571800583,46.41,76686.91,0.0,0.01182,1e-05,2.29488]
[1779571801588,46.42,76659.78,0.0,0.0116,1e-05,2.2565]
[1779571802692,46.42,76641.56,0.0,0.01144,1e-05,2.22907]
[1779571803617,46.42,76611.62,0.0,0.01118,1e-05,2.18458]
[1779571804813,46.43,76576.62,0.0,0.01091,1e-05,2.13673]
[1779571805815,46.43,76552.54,0.0,0.01071,1e-05,2.10208]
[1779571807068,46.43,76515.09,0.0,0.01041,1e-05,2.0491]
[1779571808809,46.43,76499.78,0.0,0.01028,1e-05,2.02774]
[1779571809813,46.43,76482.85,0.0,0.01015,1e-05,2.00434]
[1779571811091,46.43,76502.42,0.0,0.01031,1e-05,2.03141]
[1779571811994,46.45,76478.53,0.0,0.01014,1e-05,2.00263]
[1779571814861,46.57,76457.56,0.0,0.01014,1e-05,2.00185]
[1779571818898,46.69,76481.22,0.0,0.0105,1e-05,2.06346]
[1779571819903,46.71,76495.23,0.0,0.01064,1e-05,2.08931]
[1779571820922,46.74,76516.02,0.0,0.01085,1e-05,2.1244]
[1779571822926,46.78,76539.67,0.0,0.0111,1e-05,2.16839]
[1779571825984,46.84,76495.73,0.0,0.01082,1e-05,2.11968]
[1779571829986,46.93,76483.85,0.0,0.01085,1e-05,2.12479]
[1779571834018,47.01,76474.28,0.0,0.01089,1e-05,2.13093]
[1779571836033,47.05,76492.55,0.0,0.0111,1e-05,2.16695]
[1779571841113,47.14,76494.23,0.0,0.01124,1e-05,2.19073]
[1779571843098,47.13,76505.57,0.0,0.01133,1e-05,2.20562]
[1779571844102,47.11,76519.58,0.0,0.01141,1e-05,2.22028]
[1779571849141,46.97,76529.86,0.0,0.0113,1e-05,2.20104]
[1779571850151,46.94,76553.19,0.0,0.01144,1e-05,2.2265]
[1779571852162,46.93,76532.69,0.0,0.01125,1e-05,2.19396]
[1779571857646,47.01,76539.37,0.0,0.01143,1e-05,2.22429]
[1779571862235,47.08,76523.38,0.0,0.0114,1e-05,2.21849]
[1779571864249,47.1,76551.69,0.0,0.01168,1e-05,2.26673]
[1779571869287,47.16,76553.11,0.0,0.01177,1e-05,2.28189]
[1779571870293,47.16,76565.36,0.0,0.01189,1e-05,2.30247]
[1779571872308,47.18,76582.92,0.0,0.01207,1e-05,2.33273]
[1779571877793,47.21,76586.41,0.0,0.01215,1e-05,2.34658]
[1779571883385,47.23,76581.47,0.0,0.01214,1e-05,2.34495]
[1779571888419,47.26,76580.89,0.0,0.01218,1e-05,2.35065]
[1779571891441,47.27,76594.49,0.0,0.01231,1e-05,2.37291]
[1779571896475,47.28,76600.48,0.0,0.01238,1e-05,2.38476]
[1779571900504,47.29,76616.96,0.0,0.01254,1e-05,2.41223]
[1779571902524,47.29,76628.09,0.0,0.01264,1e-05,2.42944]
[1779571907553,47.28,76627.58,0.0,0.01263,1e-05,2.42747]
[1779571908561,47.28,76611.43,0.0,0.01248,1e-05,2.40177]
[1779571913604,47.28,76621.36,0.0,0.01257,1e-05,2.41784]
[1779571918635,47.28,76630.18,0.0,0.01265,1e-05,2.43044]
[1779571923742,47.27,76632.58,0.0,0.01266,1e-05,2.43183]
[1779571929720,47.25,76637.11,0.0,0.01268,1e-05,2.43529]
[1779571934754,47.24,76631.91,0.0,0.01261,1e-05,2.42449]
[1779571939790,47.24,76628.76,0.0,0.01257,1e-05,2.41788]
[1779571944825,47.23,76624.24,0.0,0.01252,1e-05,2.40953]
[1779571949860,47.23,76629.92,0.0,0.01257,1e-05,2.41677]
[1779571954896,47.22,76644.28,0.0,0.01267,1e-05,2.43503]
[1779571959931,47.21,76635.84,0.0,0.01258,1e-05,2.41909]
[1779571962952,47.2,76623.96,0.0,0.01247,1e-05,2.39991]
[1779571968430,47.21,76613.76,0.0,0.01238,1e-05,2.38449]
[1779571974033,47.21,76619.31,0.0,0.01243,1e-05,2.39396]
[1779571978061,47.21,76630.62,0.0,0.01254,1e-05,2.41156]
[1779571983097,47.2,76627.96,0.0,0.0125,1e-05,2.40593]
[1779571988571,47.2,76617.69,0.0,0.0124,1e-05,2.38881]
[1779571994174,47.2,76611.83,0.0,0.01235,1e-05,2.38012]
[1779571999209,47.2,76614.91,0.0,0.01238,1e-05,2.38553]
[1779572004244,47.2,76616.04,0.0,0.01239,1e-05,2.38731]
[1779572009283,47.2,76615.35,0.0,0.01239,1e-05,2.38634]
[1779572014314,47.2,76620.74,0.0,0.01242,1e-05,2.39253]
[1779572019349,47.2,76620.39,0.0,0.01242,1e-05,2.3914]
[1779572024386,47.2,76619.43,0.0,0.01241,1e-05,2.38941]
[1779572029422,47.19,76618.31,0.0,0.01239,1e-05,2.38727]
[1779572034456,47.19,76628.45,0.0,0.01248,1e-05,2.40172]
[1779572036502,47.19,76640.81,0.0,0.01259,1e-05,2.42045]
[1779572041518,47.18,76647.19,0.0,0.01263,1e-05,2.42787]
[1779572046544,47.16,76667.39,0.0,0.0128,1e-05,2.45626]
[1779572048991,47.15,76680.86,0.0,0.0129,1e-05,2.47377]
[1779572054601,47.12,76693.42,0.0,0.01298,1e-05,2.48649]
[1779572059637,47.09,76699.4,0.0,0.01298,1e-05,2.48758]
[1779572064670,47.06,76701.34,0.0,0.01295,1e-05,2.48267]
[1779572069708,47.03,76699.31,0.0,0.01289,1e-05,2.47212]
[1779572073738,47.01,76712.96,0.0,0.01298,1e-05,2.48706]
[1779572078771,46.98,76727.63,0.0,0.01307,1e-05,2.50242]
[1779572083809,46.94,76734.51,0.0,0.01308,1e-05,2.504]
[1779572088845,46.91,76736.61,0.0,0.01304,1e-05,2.49811]
[1779572091866,46.89,76750.46,0.0,0.01314,1e-05,2.51514]
[1779572095895,46.86,76763.2,0.0,0.01321,1e-05,2.52733]
[1779572097911,46.84,76750.25,0.0,0.01306,1e-05,2.50164]
[1779572102959,46.8,76743.58,0.0,0.01294,1e-05,2.48113]
[1779572107980,46.78,76741.91,0.0,0.01288,1e-05,2.47122]
[1779572113015,46.75,76737.02,0.0,0.01279,1e-05,2.45708]
[1779572117044,46.74,76725.87,0.0,0.01266,1e-05,2.43535]
[1779572122078,46.72,76734.25,0.0,0.01272,1e-05,2.44469]
[1779572125099,46.71,76748.7,0.0,0.01284,1e-05,2.46495]
[1779572129126,46.69,76759.95,0.0,0.01291,1e-05,2.47737]
[1779572132148,46.67,76778.0,0.0,0.01304,1e-05,2.50003]
[1779572135170,46.65,76789.08,0.0,0.01312,1e-05,2.51219]
[1779572137186,46.63,76803.39,0.0,0.01323,1e-05,2.53113]
[1779572142221,46.59,76803.25,0.0,0.01316,1e-05,2.51932]
[1779572147256,46.55,76803.94,0.0,0.0131,1e-05,2.51023]
[1779572152289,46.52,76804.2,0.0,0.01305,1e-05,2.50129]
[1779572157326,46.49,76804.78,0.0,0.013,1e-05,2.49377]
[1779572162360,46.46,76804.23,0.0,0.01295,1e-05,2.48531]
[1779572167395,46.43,76806.24,0.0,0.01293,1e-05,2.48156]
[1779572172432,46.41,76808.43,0.0,0.01291,1e-05,2.47839]
[1779572175453,46.26,76790.67,0.0,0.01251,1e-05,2.41079]
[1779572180488,46.05,76780.88,0.0,0.01207,1e-05,2.3384]
[1779572185524,45.85,76777.22,0.0,0.01174,1e-05,2.28144]
[1779572190558,45.76,76775.92,0.0,0.01158,1e-05,2.25552]
[1779572195593,45.82,76775.63,0.0,0.01166,1e-05,2.26787]
[1779572197607,45.83,76789.69,0.0,0.01181,1e-05,2.29419]
[1779572202642,45.87,76789.56,0.0,0.01187,1e-05,2.30401]
[1779572207677,45.91,76785.61,0.0,0.0119,1e-05,2.30838]
[1779572211705,45.94,76796.81,0.0,0.01204,1e-05,2.33254]
[1779572216739,45.96,76801.81,0.0,0.01213,1e-05,2.34779]
[1779572221775,45.99,76804.23,0.0,0.01219,1e-05,2.35779]
[1779572226810,46.01,76807.11,0.0,0.01224,1e-05,2.36752]
[1779572231846,46.02,76813.32,0.0,0.01232,1e-05,2.38093]
[1779572236879,46.03,76821.39,0.0,0.01241,1e-05,2.39606]
[1779572241916,46.03,76822.95,0.0,0.01243,1e-05,2.39947]
[1779572246950,46.03,76822.98,0.0,0.01244,1e-05,2.39995]
[1779572248963,46.04,76810.33,0.0,0.01232,1e-05,2.38004]
[1779572252991,46.05,76801.63,0.0,0.01225,1e-05,2.36735]
[1779572258027,46.06,76802.13,0.0,0.01227,1e-05,2.3717]
[1779572262101,46.07,76789.77,0.0,0.01217,1e-05,2.35474]
[1779572264097,46.08,76760.11,0.0,0.01192,1e-05,2.31181]
[1779572267118,46.1,76749.49,0.0,0.01186,1e-05,2.30149]
[1779572272162,46.14,76729.06,0.0,0.01173,1e-05,2.27815]
[1779572274182,46.16,76744.85,0.0,0.01191,1e-05,2.30867]
[1779572276195,46.17,76768.71,0.0,0.01214,1e-05,2.34852]
[1779572281229,46.19,76766.36,0.0,0.01214,1e-05,2.3488]
[1779572284248,46.18,76752.27,0.0,0.01201,1e-05,2.3266]
[1779572289284,46.18,76750.16,0.0,0.01199,1e-05,2.32318]
[1779572292305,46.18,76738.77,0.0,0.01189,1e-05,2.30549]
[1779572296333,46.18,76727.78,0.0,0.01179,1e-05,2.2886]
[1779572301368,46.19,76723.5,0.0,0.01175,1e-05,2.28225]
[1779572306402,46.19,76725.43,0.0,0.01177,1e-05,2.28546]
[1779572310831,46.19,76740.35,0.0,0.01191,1e-05,2.30862]
[1779572316472,46.19,76728.58,0.0,0.0118,1e-05,2.28919]
[1779572321507,46.19,76725.42,0.0,0.01177,1e-05,2.28458]
[1779572323524,46.19,76711.81,0.0,0.01165,1e-05,2.2639]
[1779572324529,46.19,76691.73,0.0,0.01147,1e-05,2.2336]
[1779572325535,46.19,76678.03,0.0,0.01135,1e-05,2.21319]
[1779572330972,46.19,76696.77,0.0,0.01152,1e-05,2.24221]
[1779572336614,46.2,76698.07,0.0,0.01154,1e-05,2.24492]
[1779572341647,46.2,76700.75,0.0,0.01157,1e-05,2.24956]
[1779572345675,46.2,76689.46,0.0,0.01147,1e-05,2.23292]
[1779572351113,46.2,76680.92,0.0,0.0114,1e-05,2.22085]
[1779572356756,46.21,76681.76,0.0,0.01141,1e-05,2.22303]
[1779572359777,46.21,76692.64,0.0,0.01151,1e-05,2.23982]
[1779572364812,46.21,76694.36,0.0,0.01153,1e-05,2.24302]
[1779572368840,46.21,76682.58,0.0,0.01143,1e-05,2.22576]
[1779572373876,46.22,76680.5,0.0,0.01141,1e-05,2.22195]
[1779572378915,46.22,76667.83,0.0,0.0113,1e-05,2.20379]
[1779572381330,46.22,76647.59,0.0,0.01113,1e-05,2.17432]
[1779572386969,46.23,76653.56,0.0,0.01119,1e-05,2.18425]
[1779572392005,46.23,76648.9,0.0,0.01116,1e-05,2.17845]
[1779572394016,46.23,76630.66,0.0,0.011,1e-05,2.15209]
[1779572395024,46.23,76615.66,0.0,0.01088,1e-05,2.1305]
[1779572400060,46.24,76622.3,0.0,0.01094,1e-05,2.14165]
[1779572403095,46.24,76608.08,0.0,0.01083,1e-05,2.12189]
[1779572404096,46.24,76597.43,0.0,0.01074,1e-05,2.10685]
[1779572406109,46.25,76582.89,0.0,0.01063,1e-05,2.08671]
[1779572411149,46.25,76581.08,0.0,0.01062,1e-05,2.08602]
[1779572416184,46.26,76574.57,0.0,0.01058,1e-05,2.07867]
[1779572419210,46.27,76588.65,0.0,0.0107,1e-05,2.0999]
[1779572421222,46.27,76570.58,0.0,0.01056,1e-05,2.07483]
[1779572423237,46.27,76558.13,0.0,0.01046,1e-05,2.058]
[1779572425251,46.28,76539.43,0.0,0.01032,1e-05,2.03261]
[1779572429278,46.28,76552.9,0.0,0.01044,1e-05,2.05332]
[1779572435322,46.29,76566.31,0.0,0.01055,1e-05,2.07343]
[1779572440359,46.3,76564.38,0.0,0.01055,1e-05,2.0731]
[1779572445391,46.31,76568.02,0.0,0.01059,1e-05,2.08023]
[1779572450488,46.32,76563.48,0.0,0.01057,1e-05,2.07534]
[1779572456469,46.33,76554.01,0.0,0.0105,1e-05,2.06427]
[1779572458482,46.33,76523.54,0.0,0.01027,1e-05,2.02292]
[1779572463518,46.34,76515.64,0.0,0.01022,1e-05,2.01441]
[1779572468553,46.35,76510.67,0.0,0.01019,1e-05,2.01001]
[1779572473588,46.36,76506.2,0.0,0.01017,1e-05,2.00629]
[1779572475601,46.37,76518.77,0.0,0.01028,1e-05,2.02464]
[1779572477616,46.37,76530.11,0.0,0.01037,1e-05,2.04133]
[1779572482049,46.38,76544.28,0.0,0.0105,1e-05,2.06292]
[1779572487686,46.39,76546.96,0.0,0.01053,1e-05,2.06904]
[1779572489701,46.39,76527.42,0.0,0.01038,1e-05,2.04241]
[1779572492118,46.4,76511.28,0.0,0.01025,1e-05,2.01951]
[1779572496752,46.41,76500.25,0.0,0.01018,1e-05,2.00667]
[1779572497759,46.41,76487.42,0.0,0.01008,1e-05,1.98956]
[1779572498766,46.41,76471.58,0.0,0.00996,1e-05,1.96851]
[1779572503802,46.42,76465.07,0.0,0.00993,1e-05,1.96245]
[1779572508838,46.44,76467.81,0.0,0.00996,1e-05,1.96896]
[1779572513873,46.45,76462.76,0.0,0.00994,1e-05,1.96488]
[1779572515886,46.45,76480.66,0.0,0.01008,1e-05,1.99031]
[1779572519915,46.46,76468.78,0.0,0.01,1e-05,1.97622]
[1779572524952,46.47,76473.51,0.0,0.01006,1e-05,1.98531]
[1779572529987,46.48,76484.57,0.0,0.01016,1e-05,2.00293]
[1779572535021,46.49,76486.66,0.0,0.01019,1e-05,2.00824]
[1779572540058,46.5,76488.02,0.0,0.01021,1e-05,2.0125]
[1779572545093,46.51,76497.64,0.0,0.0103,1e-05,2.02815]
[1779572550129,46.52,76498.67,0.0,0.01032,1e-05,2.03182]
[1779572554173,46.53,76516.34,0.0,0.01047,1e-05,2.05692]
[1779572555166,46.53,76536.26,0.0,0.01063,1e-05,2.08543]
[1779572556172,46.53,76547.04,0.0,0.01072,1e-05,2.10113]
[1779572558186,46.53,76558.65,0.0,0.01082,1e-05,2.11841]
[1779572563221,46.54,76561.45,0.0,0.01085,1e-05,2.12393]
[1779572568256,46.55,76569.44,0.0,0.01093,1e-05,2.13688]
[1779572573299,46.55,76575.2,0.0,0.01098,1e-05,2.14659]
[1779572578327,46.56,76577.22,0.0,0.01101,1e-05,2.15079]
[1779572583362,46.56,76573.8,0.0,0.01099,1e-05,2.14712]
[1779572588396,46.57,76580.1,0.0,0.01105,1e-05,2.15759]
[1779572591418,46.57,76591.34,0.0,0.01115,1e-05,2.17474]
[1779572593432,46.57,76605.17,0.0,0.01127,1e-05,2.19553]
[1779572598467,46.58,76607.92,0.0,0.0113,1e-05,2.20046]
[1779572603503,46.58,76598.66,0.0,0.01122,1e-05,2.18769]
[1779572608537,46.58,76600.0,0.0,0.01124,1e-05,2.19059]
[1779572613572,46.59,76601.39,0.0,0.01125,1e-05,2.19232]
[1779572618606,46.59,76602.42,0.0,0.01126,1e-05,2.1947]
[1779572623642,46.59,76599.63,0.0,0.01125,1e-05,2.19145]
[1779572627670,46.6,76584.82,0.0,0.01112,1e-05,2.17047]
[1779572630691,46.6,76573.51,0.0,0.01103,1e-05,2.15442]
[1779572633102,46.6,76589.37,0.0,0.01117,1e-05,2.17824]
[1779572638747,46.61,76576.98,0.0,0.01107,1e-05,2.16133]
[1779572643782,46.61,76577.68,0.0,0.01108,1e-05,2.16347]
[1779572648817,46.62,76579.12,0.0,0.0111,1e-05,2.16664]
[1779572653853,46.62,76588.27,0.0,0.01119,1e-05,2.18107]
[1779572659895,46.62,76588.74,0.0,0.0112,1e-05,2.18288]
[1779572665937,46.63,76594.24,0.0,0.01125,1e-05,2.19204]
[1779572670972,46.63,76596.22,0.0,0.01127,1e-05,2.19584]
[1779572676006,46.64,76590.54,0.0,0.01122,1e-05,2.187]
[1779572682049,46.64,76588.3,0.0,0.01121,1e-05,2.18484]
[1779572688092,46.65,76588.26,0.0,0.01122,1e-05,2.1859]
[1779572693528,46.65,76592.65,0.0,0.01126,1e-05,2.19326]
[1779572696146,46.65,76606.88,0.0,0.01138,1e-05,2.21478]
[1779572701182,46.65,76610.26,0.0,0.01142,1e-05,2.22044]
[1779572706217,46.66,76610.25,0.0,0.01142,1e-05,2.22106]
[1779572711252,46.66,76611.36,0.0,0.01143,1e-05,2.22333]
[1779572716286,46.66,76613.53,0.0,0.01146,1e-05,2.22718]
[1779572721321,46.66,76622.1,0.0,0.01153,1e-05,2.24055]
[1779572726357,46.66,76627.05,0.0,0.01158,1e-05,2.24846]
[1779572731391,46.67,76626.05,0.0,0.01157,1e-05,2.24598]
[1779572733407,46.67,76638.03,0.0,0.01167,1e-05,2.2642]
[1779572738440,46.67,76644.18,0.0,0.01173,1e-05,2.27372]
[1779572743476,46.67,76645.42,0.0,0.01174,1e-05,2.27577]
[1779572748511,46.67,76650.06,0.0,0.01178,1e-05,2.28298]
[1779572753560,46.67,76649.98,0.0,0.01178,1e-05,2.28296]
[1779572754576,46.67,76661.72,0.0,0.01189,1e-05,2.30087]
[1779572756582,46.67,76649.38,0.0,0.01178,1e-05,2.28209]
[1779572761617,46.67,76642.59,0.0,0.01172,1e-05,2.27199]
[1779572766651,46.67,76641.93,0.0,0.01171,1e-05,2.27125]
[1779572771687,46.67,76637.89,0.0,0.01168,1e-05,2.26542]
[1779572776723,46.67,76643.67,0.0,0.01173,1e-05,2.27445]
[1779572781758,46.67,76644.66,0.0,0.01174,1e-05,2.27608]
[1779572786796,46.68,76641.93,0.0,0.01172,1e-05,2.27215]
[1779572791837,46.68,76621.88,0.0,0.01154,1e-05,2.24088]
[1779572792840,46.68,76583.18,0.0,0.01121,1e-05,2.18347]
[1779572794856,46.68,76572.08,0.0,0.01111,1e-05,2.16763]
[1779572797878,46.68,76586.96,0.0,0.01124,1e-05,2.19009]
[1779572802914,46.68,76588.7,0.0,0.01126,1e-05,2.19354]
[1779572804306,46.69,76575.66,0.0,0.01115,1e-05,2.17457]
[1779572807952,46.69,76562.06,0.0,0.01104,1e-05,2.15557]
[1779572810973,46.69,76548.73,0.0,0.01094,1e-05,2.137]
[1779572816009,46.69,76552.78,0.0,0.01097,1e-05,2.14313]
[1779572820044,46.69,76541.7,0.0,0.01088,1e-05,2.12715]
[1779572823076,46.69,76527.21,0.0,0.01076,1e-05,2.10671]
[1779572824448,46.7,76549.17,0.0,0.01095,1e-05,2.13855]
[1779572827094,46.7,76530.66,0.0,0.0108,1e-05,2.11278]
[1779572832129,46.7,76536.04,0.0,0.01085,1e-05,2.12196]
[1779572834520,46.71,76551.87,0.0,0.01099,1e-05,2.14559]
[1779572839180,46.71,76539.59,0.0,0.01089,1e-05,2.12889]
[1779572844590,46.72,76538.58,0.0,0.01089,1e-05,2.12907]
[1779572850258,46.72,76538.6,0.0,0.0109,1e-05,2.13046]
[1779572854661,46.73,76527.3,0.0,0.01081,1e-05,2.11428]
[1779572860328,46.74,76528.76,0.0,0.01083,1e-05,2.11786]
[1779572866369,46.74,76528.43,0.0,0.01084,1e-05,2.11915]
[1779572871405,46.75,76525.12,0.0,0.01082,1e-05,2.11587]
[1779572876440,46.76,76518.34,0.0,0.01077,1e-05,2.10767]
[1779572881475,46.76,76507.4,0.0,0.01069,1e-05,2.09393]
[1779572886510,46.77,76495.95,0.0,0.01061,1e-05,2.07936]
[1779572891545,46.78,76501.04,0.0,0.01066,1e-05,2.08821]
[1779572896580,46.78,76517.39,0.0,0.0108,1e-05,2.113]
[1779572901615,46.79,76525.33,0.0,0.01088,1e-05,2.12569]
[1779572906650,46.79,76523.79,0.0,0.01087,1e-05,2.12475]
[1779572911685,46.8,76511.77,0.0,0.01077,1e-05,2.10756]
[1779572916720,46.81,76507.26,0.0,0.01074,1e-05,2.10265]
[1779572921755,46.81,76498.8,0.0,0.01068,1e-05,2.09221]
[1779572926792,46.82,76510.16,0.0,0.01079,1e-05,2.10988]
[1779572931826,46.82,76508.58,0.0,0.01078,1e-05,2.10908]
[1779572936861,46.83,76510.18,0.0,0.0108,1e-05,2.11281]
[1779572939888,46.84,76495.08,0.0,0.01069,1e-05,2.09255]
[1779572944962,46.84,76484.54,0.0,0.01061,1e-05,2.07931]
[1779572950021,46.85,76490.86,0.0,0.01067,1e-05,2.08961]
[1779572951019,46.85,76474.6,0.0,0.01054,1e-05,2.06706]
[1779572956055,46.86,76481.78,0.0,0.01061,1e-05,2.07894]
[1779572961090,46.86,76481.96,0.0,0.01062,1e-05,2.08091]
[1779572966125,46.87,76487.99,0.0,0.01068,1e-05,2.0911]
[1779572971160,46.88,76493.4,0.0,0.01073,1e-05,2.099]
[1779572976195,46.88,76498.01,0.0,0.01077,1e-05,2.10708]
[1779572981231,46.89,76499.49,0.0,0.01079,1e-05,2.11068]
[1779572986266,46.9,76499.28,0.0,0.0108,1e-05,2.11187]
[1779572991300,46.9,76499.85,0.0,0.01081,1e-05,2.11416]
[1779572995652,46.91,76510.76,0.0,0.01091,1e-05,2.13088]
[1779573000373,46.91,76524.75,0.0,0.01103,1e-05,2.15227]
[1779573003398,46.92,76536.69,0.0,0.01114,1e-05,2.1704]
[1779573005735,46.92,76575.53,0.0,0.01147,1e-05,2.2278]
[1779573010451,46.92,76588.96,0.0,0.01159,1e-05,2.24819]
[1779573015809,46.92,76593.92,0.0,0.01164,1e-05,2.25579]
[1779573021525,46.92,76596.24,0.0,0.01166,1e-05,2.2595]
[1779573026567,46.92,76595.29,0.0,0.01165,1e-05,2.2583]
[1779573031597,46.92,76590.28,0.0,0.0116,1e-05,2.2496]
[1779573035952,46.92,76575.94,0.0,0.01148,1e-05,2.22852]
[1779573038647,46.92,76587.76,0.0,0.01158,1e-05,2.24631]
[1779573043680,46.92,76592.25,0.0,0.01162,1e-05,2.25327]
[1779573048717,46.93,76589.3,0.0,0.0116,1e-05,2.24911]
[1779573053752,46.93,76599.5,0.0,0.01169,1e-05,2.26474]
[1779573056095,46.93,76611.93,0.0,0.0118,1e-05,2.28358]
[1779573061810,46.93,76622.28,0.0,0.01189,1e-05,2.2993]
[1779573066846,46.93,76627.08,0.0,0.01193,1e-05,2.30643]
[1779573070872,46.93,76644.43,0.0,0.01209,1e-05,2.33281]
[1779573075907,46.92,76650.13,0.0,0.01214,1e-05,2.34109]
[1779573080941,46.92,76649.41,0.0,0.01213,1e-05,2.33944]
[1779573085977,46.92,76651.61,0.0,0.01214,1e-05,2.34232]
[1779573090020,46.92,76663.88,0.0,0.01225,1e-05,2.36091]
[1779573095039,46.91,76656.64,0.0,0.01217,1e-05,2.34756]
[1779573100074,46.91,76659.1,0.0,0.01219,1e-05,2.35082]
[1779573105109,46.91,76659.58,0.0,0.01219,1e-05,2.35096]
[1779573110145,46.91,76665.23,0.0,0.01224,1e-05,2.35909]
[1779573116187,46.9,76662.18,0.0,0.01221,1e-05,2.35356]
[1779573121222,46.9,76660.05,0.0,0.01219,1e-05,2.34963]
[1779573126587,46.9,76663.8,0.0,0.01222,1e-05,2.35483]
[1779573132303,46.9,76657.36,0.0,0.01215,1e-05,2.34414]
[1779573137334,46.9,76657.0,0.0,0.01215,1e-05,2.34305]
[1779573142369,46.89,76656.65,0.0,0.01214,1e-05,2.34198]
[1779573147404,46.89,76653.47,0.0,0.01211,1e-05,2.33658]
[1779573152440,46.89,76647.76,0.0,0.01205,1e-05,2.32588]
[1779573157474,46.89,76642.81,0.0,0.012,1e-05,2.31795]
[1779573162509,46.89,76638.97,0.0,0.01197,1e-05,2.31182]
[1779573167546,46.89,76637.16,0.0,0.01195,1e-05,2.30884]
[1779573172581,46.89,76632.17,0.0,0.0119,1e-05,2.3011]
[1779573177617,46.89,76635.13,0.0,0.01193,1e-05,2.30552]
[1779573182651,46.89,76641.14,0.0,0.01198,1e-05,2.31457]
[1779573187688,46.88,76641.19,0.0,0.01198,1e-05,2.31447]
[1779573194735,46.88,76642.86,0.0,0.01199,1e-05,2.31678]
[1779573199771,46.88,76639.67,0.0,0.01196,1e-05,2.3117]
[1779573202793,46.88,76606.58,0.0,0.01167,1e-05,2.26144]
[1779573205813,46.88,76594.0,0.0,0.01156,1e-05,2.24279]
[1779573210858,46.89,76599.42,0.0,0.01161,1e-05,2.25136]
[1779573212863,46.89,76622.03,0.0,0.01181,1e-05,2.28423]
[1779573217897,46.89,76628.43,0.0,0.01186,1e-05,2.29392]
[1779573222931,46.89,76628.09,0.0,0.01186,1e-05,2.29329]
[1779573227966,46.88,76629.04,0.0,0.01187,1e-05,2.2946]
[1779573234009,46.88,76632.11,0.0,0.01189,1e-05,2.29912]
[1779573240052,46.88,76632.03,0.0,0.01189,1e-05,2.29882]
[1779573245087,46.88,76629.58,0.0,0.01187,1e-05,2.29494]
[1779573250122,46.88,76621.21,0.0,0.01179,1e-05,2.28213]
[1779573252136,46.88,76610.37,0.0,0.0117,1e-05,2.26574]
[1779573257173,46.88,76620.03,0.0,0.01178,1e-05,2.28035]
[1779573260193,46.88,76634.64,0.0,0.01191,1e-05,2.30249]
[1779573265228,46.88,76639.89,0.0,0.01196,1e-05,2.31024]
[1779573270263,46.88,76640.29,0.0,0.01196,1e-05,2.31056]
[1779573275299,46.88,76641.32,0.0,0.01196,1e-05,2.31039]
[1779573282348,46.88,76641.99,0.0,0.01196,1e-05,2.31106]
[1779573287384,46.88,76642.5,0.0,0.01197,1e-05,2.3116]
[1779573291423,46.88,76653.71,0.0,0.01207,1e-05,2.32861]
[1779573296447,46.87,76655.47,0.0,0.01208,1e-05,2.33094]
[1779573301482,46.87,76654.98,0.0,0.01207,1e-05,2.32978]
[1779573306517,46.87,76660.44,0.0,0.01212,1e-05,2.33776]
[1779573311552,46.87,76659.59,0.0,0.01211,1e-05,2.33595]
[1779573317997,46.87,76658.13,0.0,0.01209,1e-05,2.333]
[1779573323636,46.86,76654.69,0.0,0.01206,1e-05,2.32719]
[1779573330688,46.86,76655.05,0.0,0.01206,1e-05,2.32707]
[1779573335724,46.86,76657.77,0.0,0.01207,1e-05,2.3293]
[1779573339750,46.86,76668.91,0.0,0.01217,1e-05,2.34609]
[1779573342771,46.86,76680.42,0.0,0.01227,1e-05,2.36355]
[1779573344787,46.86,76698.44,0.0,0.01244,1e-05,2.39145]
[1779573349822,46.85,76705.39,0.0,0.01249,1e-05,2.40136]
[1779573354857,46.85,76697.48,0.0,0.01241,1e-05,2.38784]
[1779573359891,46.84,76692.2,0.0,0.01236,1e-05,2.37867]
[1779573368359,46.84,76693.97,0.0,0.01237,1e-05,2.37998]
[1779573373990,46.84,76710.05,0.0,0.01251,1e-05,2.40442]
[1779573379024,46.83,76720.12,0.0,0.0126,1e-05,2.41931]
[1779573384059,46.83,76727.08,0.0,0.01266,1e-05,2.42895]
[1779573389093,46.82,76721.79,0.0,0.0126,1e-05,2.41934]
[1779573394130,46.82,76721.2,0.0,0.01258,1e-05,2.41576]
[1779573399164,46.81,76721.6,0.0,0.01258,1e-05,2.41529]
[1779573404200,46.81,76721.74,0.0,0.01257,1e-05,2.41441]
[1779573410243,46.8,76721.57,0.0,0.01256,1e-05,2.41283]
[1779573415278,46.8,76730.59,0.0,0.01264,1e-05,2.42604]
[1779573420313,46.79,76731.53,0.0,0.01264,1e-05,2.42633]
[1779573425348,46.79,76732.06,0.0,0.01264,1e-05,2.42596]
[1779573430383,46.79,76731.62,0.0,0.01263,1e-05,2.42406]
[1779573435418,46.78,76730.51,0.0,0.01261,1e-05,2.42111]
[1779573438445,46.78,76705.55,0.0,0.01237,1e-05,2.38096]
[1779573441466,46.78,76694.86,0.0,0.01227,1e-05,2.36376]
[1779573446500,46.77,76694.68,0.0,0.01227,1e-05,2.36283]
[1779573451537,46.77,76702.55,0.0,0.01233,1e-05,2.37295]
[1779573455566,46.77,76714.11,0.0,0.01243,1e-05,2.39046]
[1779573460598,46.77,76711.63,0.0,0.0124,1e-05,2.38574]
[1779573465633,46.76,76713.63,0.0,0.01242,1e-05,2.3881]
[1779573471676,46.76,76704.76,0.0,0.01233,1e-05,2.37329]
[1779573476711,46.76,76707.39,0.0,0.01235,1e-05,2.37673]
[1779573481746,46.75,76709.52,0.0,0.01236,1e-05,2.37932]
[1779573486781,46.75,76712.08,0.0,0.01238,1e-05,2.38261]
[1779573491816,46.75,76707.29,0.0,0.01233,1e-05,2.37438]
[1779573496851,46.75,76706.84,0.0,0.01233,1e-05,2.37296]
[1779573501888,46.74,76704.09,0.0,0.0123,1e-05,2.36793]
[1779573506928,46.74,76700.71,0.0,0.01226,1e-05,2.36194]
[1779573511964,46.74,76698.92,0.0,0.01223,1e-05,2.35699]
[1779573516997,46.74,76698.76,0.0,0.01223,1e-05,2.35607]
[1779573522032,46.73,76698.21,0.0,0.01222,1e-05,2.35454]
[1779573528075,46.73,76696.93,0.0,0.0122,1e-05,2.35174]
[1779573534116,46.73,76696.93,0.0,0.0122,1e-05,2.35094]
[1779573539568,46.72,76669.87,0.0,0.01195,1e-05,2.30835]
[1779573541166,46.72,76650.33,0.0,0.01177,1e-05,2.27846]
[1779573543180,46.72,76661.31,0.0,0.01187,1e-05,2.29517]
[1779573546205,46.72,76676.03,0.0,0.012,1e-05,2.31757]
[1779573551240,46.72,76685.73,0.0,0.01209,1e-05,2.33214]
[1779573556275,46.72,76689.42,0.0,0.01212,1e-05,2.33742]
[1779573561310,46.72,76691.28,0.0,0.01213,1e-05,2.33984]
[1779573566345,46.72,76691.36,0.0,0.01213,1e-05,2.33949]
[1779573572387,46.71,76693.21,0.0,0.01214,1e-05,2.34031]
[1779573577422,46.71,76696.92,0.0,0.01217,1e-05,2.34551]
[1779573582458,46.71,76695.5,0.0,0.01215,1e-05,2.34279]
[1779573587493,46.71,76700.66,0.0,0.01219,1e-05,2.35025]
[1779573590514,46.71,76711.63,0.0,0.01229,1e-05,2.36699]
[1779573595548,46.7,76715.7,0.0,0.01233,1e-05,2.37261]
[1779573600583,46.7,76720.64,0.0,0.01237,1e-05,2.37958]
[1779573603609,46.7,76736.03,0.0,0.01251,1e-05,2.40337]
[1779573607642,46.69,76725.05,0.0,0.0124,1e-05,2.38526]
[1779573611675,46.69,76736.17,0.0,0.0125,1e-05,2.40214]
[1779573616711,46.69,76743.3,0.0,0.01256,1e-05,2.41242]
[1779573621746,46.68,76748.67,0.0,0.0126,1e-05,2.41989]
[1779573626782,46.68,76754.04,0.0,0.01265,1e-05,2.42737]
[1779573631819,46.68,76754.51,0.0,0.01264,1e-05,2.42554]
[1779573636853,46.67,76750.48,0.0,0.01259,1e-05,2.41807]
[1779573641887,46.67,76738.98,0.0,0.01248,1e-05,2.39892]
[1779573646929,46.67,76742.89,0.0,0.01251,1e-05,2.40433]
[1779573647929,46.67,76755.95,0.0,0.01263,1e-05,2.42495]
[1779573650363,46.66,76742.83,0.0,0.01251,1e-05,2.40365]
[1779573653973,46.66,76731.55,0.0,0.0124,1e-05,2.38514]
[1779573659009,46.66,76722.06,0.0,0.01231,1e-05,2.36961]
[1779573664045,46.66,76722.39,0.0,0.01231,1e-05,2.36956]
[1779573669083,46.65,76728.29,0.0,0.01236,1e-05,2.3782]
[1779573674119,46.65,76727.99,0.0,0.01235,1e-05,2.37708]
[1779573679153,46.65,76738.67,0.0,0.01245,1e-05,2.39329]
[1779573684187,46.65,76745.79,0.0,0.01251,1e-05,2.40373]
[1779573689223,46.64,76746.72,0.0,0.01251,1e-05,2.40433]
[1779573694258,46.64,76758.83,0.0,0.01261,1e-05,2.42121]
[1779573699292,46.64,76759.66,0.0,0.01261,1e-05,2.4216]
[1779573704328,46.63,76761.25,0.0,0.01262,1e-05,2.42323]
[1779573709364,46.63,76762.6,0.0,0.01263,1e-05,2.42451]
[1779573715405,46.63,76758.3,0.0,0.01258,1e-05,2.41666]
[1779573720857,46.62,76758.43,0.0,0.01258,1e-05,2.41594]
[1779573727489,46.62,76769.51,0.0,0.01268,1e-05,2.43253]
[1779573732527,46.61,76760.8,0.0,0.01259,1e-05,2.41777]
[1779573738567,46.61,76762.84,0.0,0.0126,1e-05,2.42011]
[1779573743602,46.61,76770.86,0.0,0.01268,1e-05,2.43214]
[1779573747630,46.61,76760.07,0.0,0.01257,1e-05,2.41424]
[1779573752665,46.6,76761.3,0.0,0.01257,1e-05,2.41398]
[1779573757700,46.6,76762.94,0.0,0.01258,1e-05,2.41589]
[1779573762735,46.6,76764.35,0.0,0.01259,1e-05,2.41739]
[1779573765756,46.6,76777.87,0.0,0.01271,1e-05,2.43858]
[1779573770795,46.59,76777.66,0.0,0.01271,1e-05,2.43723]
[1779573775825,46.59,76786.13,0.0,0.01278,1e-05,2.44977]
[1779573780860,46.58,76778.37,0.0,0.0127,1e-05,2.43617]
[1779573785897,46.58,76776.39,0.0,0.01267,1e-05,2.43194]
[1779573790931,46.58,76773.96,0.0,0.01265,1e-05,2.42696]
[1779573795966,46.57,76779.66,0.0,0.01269,1e-05,2.43498]
[1779573801431,46.57,76785.82,0.0,0.01274,1e-05,2.44363]
[1779573807044,46.56,76779.92,0.0,0.01268,1e-05,2.43267]
[1779573812078,46.56,76780.38,0.0,0.01267,1e-05,2.43073]
[1779573818120,46.55,76784.31,0.0,0.0127,1e-05,2.43565]
[1779573823157,46.55,76791.8,0.0,0.01276,1e-05,2.44653]
[1779573828190,46.54,76786.51,0.0,0.0127,1e-05,2.43683]
[1779573831646,46.54,76798.04,0.0,0.01281,1e-05,2.45448]
[1779573837255,46.53,76802.46,0.0,0.01284,1e-05,2.46032]
[1779573841717,46.53,76791.83,0.0,0.01273,1e-05,2.4419]
[1779573847329,46.53,76791.24,0.0,0.01272,1e-05,2.43977]
[1779573852364,46.52,76799.15,0.0,0.01279,1e-05,2.45127]
[1779573857399,46.52,76794.77,0.0,0.01274,1e-05,2.44295]
[1779573862434,46.51,76791.42,0.0,0.0127,1e-05,2.43634]
[1779573867469,46.51,76794.51,0.0,0.01272,1e-05,2.4401]
[1779573871926,46.5,76785.39,0.0,0.01262,1e-05,2.42276]
[1779573877539,46.5,76783.97,0.0,0.0126,1e-05,2.41943]
[1779573881998,46.49,76795.45,0.0,0.0127,1e-05,2.43676]
[1779573887612,46.49,76792.42,0.0,0.01267,1e-05,2.43051]
[1779573892647,46.49,76794.11,0.0,0.01268,1e-05,2.43212]
[1779573897683,46.48,76795.56,0.0,0.01268,1e-05,2.43335]
[1779573902717,46.48,76788.99,0.0,0.01261,1e-05,2.42172]
[1779573904735,46.48,76771.93,0.0,0.01245,1e-05,2.39414]
[1779573909767,46.47,76763.23,0.0,0.01237,1e-05,2.37962]
[1779573914802,46.47,76754.95,0.0,0.01229,1e-05,2.36593]
[1779573917823,46.47,76742.29,0.0,0.01217,1e-05,2.34579]
[1779573922859,46.47,76743.64,0.0,0.01218,1e-05,2.34752]
[1779573927893,46.47,76742.42,0.0,0.01216,1e-05,2.34528]
[1779573934942,46.46,76744.18,0.0,0.01217,1e-05,2.3461]
[1779573937963,46.46,76731.86,0.0,0.01206,1e-05,2.32674]
[1779573942998,46.46,76728.99,0.0,0.01203,1e-05,2.32215]
[1779573947025,46.46,76718.35,0.0,0.01193,1e-05,2.30567]
[1779573950053,46.46,76729.95,0.0,0.01204,1e-05,2.32362]
[1779573955082,46.46,76723.8,0.0,0.01198,1e-05,2.31398]
[1779573961124,46.46,76723.38,0.0,0.01198,1e-05,2.31331]
[1779573966159,46.46,76716.95,0.0,0.01192,1e-05,2.30339]
[1779573970187,46.46,76704.33,0.0,0.01181,1e-05,2.28409]
[1779573975254,46.46,76701.85,0.0,0.01179,1e-05,2.2805]
[1779573977257,46.46,76685.73,0.0,0.01164,1e-05,2.25606]
[1779573982718,46.47,76690.3,0.0,0.01169,1e-05,2.26334]
[1779573988334,46.47,76697.4,0.0,0.01175,1e-05,2.27456]
[1779573994376,46.47,76695.05,0.0,0.01172,1e-05,2.26986]
[1779573999412,46.47,76705.93,0.0,0.01182,1e-05,2.28671]
[1779574004448,46.47,76712.59,0.0,0.01188,1e-05,2.29708]
[1779574009487,46.47,76713.99,0.0,0.0119,1e-05,2.2993]
[1779574014519,46.47,76720.78,0.0,0.01196,1e-05,2.30977]
[1779574019560,46.47,76723.5,0.0,0.01198,1e-05,2.31385]
[1779574024597,46.47,76730.89,0.0,0.01205,1e-05,2.32511]
[1779574027615,46.47,76717.21,0.0,0.01192,1e-05,2.30385]
[1779574033070,46.47,76714.65,0.0,0.0119,1e-05,2.29989]
[1779574038699,46.47,76716.17,0.0,0.01191,1e-05,2.30221]
[1779574043726,46.47,76707.9,0.0,0.01184,1e-05,2.28954]
[1779574048767,46.47,76707.28,0.0,0.01183,1e-05,2.28867]
[1779574054810,46.47,76713.12,0.0,0.01188,1e-05,2.29618]
[1779574059844,46.47,76710.92,0.0,0.01186,1e-05,2.29283]
[1779574065889,46.47,76708.56,0.0,0.01184,1e-05,2.28929]
[1779574070928,46.47,76717.04,0.0,0.01192,1e-05,2.30239]
[1779574075964,46.47,76718.88,0.0,0.01193,1e-05,2.30523]
[1779574082005,46.47,76713.83,0.0,0.01189,1e-05,2.29749]
[1779574087040,46.47,76708.54,0.0,0.01184,1e-05,2.28947]
[1779574093084,46.47,76705.84,0.0,0.01182,1e-05,2.28548]
[1779574098119,46.47,76695.26,0.0,0.01172,1e-05,2.26952]
[1779574103570,46.47,76695.32,0.0,0.01173,1e-05,2.26985]
[1779574109195,46.47,76696.21,0.0,0.01174,1e-05,2.27145]
[1779574114231,46.47,76696.13,0.0,0.01173,1e-05,2.27008]
[1779574119265,46.47,76695.25,0.0,0.01172,1e-05,2.26894]
[1779574123294,46.48,76684.48,0.0,0.01163,1e-05,2.25279]
[1779574125307,46.48,76673.4,0.0,0.01153,1e-05,2.23624]
[1779574130343,46.48,76671.49,0.0,0.01152,1e-05,2.23388]
[1779574133782,46.48,76658.89,0.0,0.01141,1e-05,2.21534]
[1779574137398,46.48,76672.81,0.0,0.01154,1e-05,2.23686]
[1779574142433,46.48,76674.08,0.0,0.01155,1e-05,2.23918]
[1779574147468,46.49,76671.45,0.0,0.01153,1e-05,2.23579]
[1779574152502,46.49,76671.61,0.0,0.01153,1e-05,2.2366]
[1779574157538,46.49,76672.93,0.0,0.01155,1e-05,2.23915]
[1779574163994,46.49,76672.26,0.0,0.01155,1e-05,2.23891]
[1779574169624,46.5,76664.56,0.0,0.01148,1e-05,2.22796]
[1779574174659,46.5,76672.97,0.0,0.01155,1e-05,2.23977]
[1779574179694,46.5,76668.47,0.0,0.01152,1e-05,2.2336]
[1779574184728,46.5,76664.73,0.0,0.01149,1e-05,2.22866]
[1779574190771,46.51,76662.67,0.0,0.01148,1e-05,2.22643]
[1779574195806,46.51,76658.02,0.0,0.01144,1e-05,2.22023]
[1779574200841,46.51,76656.13,0.0,0.01143,1e-05,2.2182]
[1779574205876,46.52,76652.78,0.0,0.0114,1e-05,2.21404]
[1779574210913,46.52,76643.23,0.0,0.01133,1e-05,2.20069]
[1779574215947,46.52,76643.29,0.0,0.01133,1e-05,2.20169]
[1779574220983,46.53,76642.01,0.0,0.01133,1e-05,2.2007]
[1779574226018,46.53,76643.61,0.0,0.01135,1e-05,2.20414]
[1779574231053,46.53,76651.84,0.0,0.01142,1e-05,2.21585]
[1779574237103,46.54,76652.93,0.0,0.01143,1e-05,2.21847]
[1779574243146,46.54,76653.26,0.0,0.01144,1e-05,2.21996]
[1779574248180,46.55,76652.75,0.0,0.01144,1e-05,2.22001]
[1779574254224,46.55,76649.29,0.0,0.01142,1e-05,2.21579]
[1779574259257,46.55,76643.88,0.0,0.01137,1e-05,2.20853]
[1779574264295,46.56,76638.54,0.0,0.01133,1e-05,2.20137]
[1779574269328,46.58,76634.8,0.0,0.01133,1e-05,2.20108]
[1779574274363,46.61,76633.81,0.0,0.01137,1e-05,2.20711]
[1779574279398,46.62,76630.41,0.0,0.01136,1e-05,2.20544]
[1779574284433,46.63,76628.69,0.0,0.01136,1e-05,2.20501]
[1779574289469,46.64,76624.06,0.0,0.01133,1e-05,2.20035]
[1779574294504,46.65,76627.03,0.0,0.01136,1e-05,2.20553]
[1779574299537,46.66,76622.53,0.0,0.01134,1e-05,2.20106]
[1779574304981,46.67,76615.29,0.0,0.0113,1e-05,2.19419]
[1779574310615,46.69,76615.28,0.0,0.01132,1e-05,2.19811]
[1779574315650,46.69,76623.24,0.0,0.01139,1e-05,2.21061]
[1779574321694,46.69,76625.95,0.0,0.01142,1e-05,2.21542]
[1779574326727,46.69,76626.17,0.0,0.01143,1e-05,2.21636]
[1779574335194,46.7,76627.54,0.0,0.01144,1e-05,2.21944]
[1779574340827,46.7,76627.5,0.0,0.01145,1e-05,2.21998]
[1779574345862,46.7,76628.77,0.0,0.01146,1e-05,2.22249]
[1779574350898,46.71,76622.15,0.0,0.01141,1e-05,2.21325]
[1779574355932,46.71,76615.26,0.0,0.01135,1e-05,2.20238]
[1779574360968,46.71,76614.04,0.0,0.01134,1e-05,2.20136]
[1779574366003,46.72,76613.95,0.0,0.01134,1e-05,2.20202]
[1779574371039,46.72,76608.64,0.0,0.0113,1e-05,2.195]
[1779574375474,46.73,76594.01,0.0,0.01119,1e-05,2.17622]
[1779574381110,46.74,76598.29,0.0,0.01125,1e-05,2.1852]
[1779574387196,46.74,76605.1,0.0,0.01131,1e-05,2.19624]
[1779574392230,46.75,76607.28,0.0,0.01134,1e-05,2.20037]
[1779574398274,46.75,76612.04,0.0,0.01138,1e-05,2.20825]
[1779574403308,46.75,76608.19,0.0,0.01135,1e-05,2.20324]
[1779574408343,46.76,76608.04,0.0,0.01136,1e-05,2.20375]
[1779574413380,46.76,76610.82,0.0,0.01138,1e-05,2.20719]
[1779574418415,46.76,76610.43,0.0,0.01138,1e-05,2.20732]
[1779574423450,46.77,76608.82,0.0,0.01137,1e-05,2.20566]
[1779574428485,46.77,76609.59,0.0,0.01138,1e-05,2.20754]
[1779574433521,46.77,76610.69,0.0,0.01139,1e-05,2.20989]
[1779574441577,46.78,76612.05,0.0,0.01141,1e-05,2.21301]
[1779574446629,46.78,76609.89,0.0,0.0114,1e-05,2.21049]
[1779574451649,46.78,76609.21,0.0,0.01139,1e-05,2.21018]
[1779574456682,46.78,76605.07,0.0,0.01136,1e-05,2.20478]
[1779574462725,46.79,76604.68,0.0,0.01136,1e-05,2.20505]
[1779574466114,46.79,76580.1,0.0,0.01116,1e-05,2.16948]
[1779574471790,46.79,76578.92,0.0,0.01115,1e-05,2.16739]
[1779574476825,46.8,76578.12,0.0,0.01115,1e-05,2.16724]
[1779574481866,46.8,76579.16,0.0,0.01116,1e-05,2.16974]
[1779574487906,46.81,76569.16,0.0,0.01108,1e-05,2.15641]
[1779574490926,46.81,76557.95,0.0,0.01099,1e-05,2.14082]
[1779574496325,46.82,76561.67,0.0,0.01103,1e-05,2.14756]
[1779574502011,46.82,76565.76,0.0,0.01107,1e-05,2.15458]
[1779574507047,46.82,76573.14,0.0,0.01114,1e-05,2.16635]
[1779574512081,46.83,76580.69,0.0,0.01121,1e-05,2.17832]
[1779574517117,46.83,76582.2,0.0,0.01123,1e-05,2.18137]
[1779574522151,46.84,76573.83,0.0,0.01116,1e-05,2.16995]
[1779574527185,46.84,76574.4,0.0,0.01117,1e-05,2.17168]
[1779574535249,46.84,76573.74,0.0,0.01117,1e-05,2.17073]
[1779574541291,46.85,76574.45,0.0,0.01118,1e-05,2.17284]
[1779574546680,46.85,76572.0,0.0,0.01117,1e-05,2.17035]
[1779574556750,46.86,76569.49,0.0,0.01116,1e-05,2.16854]
[1779574560424,46.86,76558.61,0.0,0.01107,1e-05,2.15351]
[1779574565460,46.87,76564.31,0.0,0.01112,1e-05,2.16286]
[1779574570494,46.87,76565.83,0.0,0.01114,1e-05,2.16607]
[1779574574524,46.89,76577.88,0.0,0.01127,1e-05,2.18782]
[1779574579558,46.92,76568.06,0.0,0.01123,1e-05,2.18077]
[1779574584593,46.93,76566.65,0.0,0.01124,1e-05,2.18267]
[1779574589628,46.94,76567.75,0.0,0.01126,1e-05,2.18512]
[1779574594662,46.94,76562.34,0.0,0.01121,1e-05,2.17668]
[1779574599698,46.95,76573.11,0.0,0.0113,1e-05,2.19335]
[1779574604732,46.95,76575.28,0.0,0.01133,1e-05,2.19731]
[1779574609768,46.95,76580.25,0.0,0.01138,1e-05,2.20539]
[1779574614804,46.95,76583.24,0.0,0.01141,1e-05,2.21051]
[1779574619838,46.96,76583.16,0.0,0.01141,1e-05,2.21107]
[1779574625880,46.96,76573.18,0.0,0.01133,1e-05,2.19722]
[1779574631922,46.96,76572.87,0.0,0.01133,1e-05,2.19769]
[1779574637321,46.97,76566.66,0.0,0.01128,1e-05,2.18938]
[1779574642999,46.97,76565.32,0.0,0.01128,1e-05,2.18846]
[1779574646019,46.97,76576.0,0.0,0.01137,1e-05,2.20466]
[1779574651054,46.98,76576.78,0.0,0.01138,1e-05,2.20514]
[1779574656090,46.98,76586.38,0.0,0.01146,1e-05,2.21999]
[1779574661125,46.98,76586.49,0.0,0.01147,1e-05,2.22076]
[1779574666163,46.98,76594.28,0.0,0.01154,1e-05,2.23287]
[1779574671197,46.99,76597.77,0.0,0.01157,1e-05,2.23854]
[1779574677613,46.99,76602.17,0.0,0.01161,1e-05,2.24571]
[1779574683281,46.99,76606.56,0.0,0.01165,1e-05,2.25262]
[1779574688316,46.99,76609.87,0.0,0.01168,1e-05,2.25787]
[1779574693351,46.99,76614.5,0.0,0.01173,1e-05,2.26505]
[1779574698387,46.99,76610.39,0.0,0.01169,1e-05,2.25903]
[1779574703422,46.99,76610.97,0.0,0.0117,1e-05,2.26005]
[1779574708457,46.99,76606.94,0.0,0.01166,1e-05,2.25415]
[1779574717950,46.99,76602.47,0.0,0.01162,1e-05,2.24634]
[1779574723565,47.0,76600.9,0.0,0.01161,1e-05,2.24428]
[1779574728597,47.0,76602.76,0.0,0.01162,1e-05,2.2473]
[1779574734639,47.0,76603.77,0.0,0.01163,1e-05,2.24908]
[1779574739674,47.0,76607.16,0.0,0.01166,1e-05,2.25437]
[1779574744708,47.0,76608.45,0.0,0.01168,1e-05,2.25651]
[1779574749744,47.0,76601.13,0.0,0.01161,1e-05,2.24582]
[1779574754780,47.0,76609.55,0.0,0.01169,1e-05,2.25869]
[1779574759814,47.0,76610.57,0.0,0.0117,1e-05,2.26043]
[1779574764853,47.0,76610.82,0.0,0.0117,1e-05,2.26101]
[1779574769885,47.0,76611.61,0.0,0.01171,1e-05,2.2624]
[1779574774920,47.0,76612.35,0.0,0.01171,1e-05,2.26223]
[1779574779955,47.01,76608.62,0.0,0.01168,1e-05,2.25677]
[1779574784992,47.01,76610.8,0.0,0.0117,1e-05,2.26015]
[1779574790027,47.01,76611.38,0.0,0.01171,1e-05,2.2611]
[1779574796071,47.01,76614.74,0.0,0.01174,1e-05,2.26624]
[1779574801103,47.01,76615.5,0.0,0.01174,1e-05,2.26744]
[1779574806139,47.01,76610.32,0.0,0.0117,1e-05,2.25972]
[1779574812182,47.01,76608.79,0.0,0.01168,1e-05,2.25756]
[1779574818669,47.01,76608.17,0.0,0.01168,1e-05,2.25678]
[1779574824273,47.01,76606.34,0.0,0.01166,1e-05,2.25415]
[1779574829317,47.01,76607.09,0.0,0.01167,1e-05,2.25538]
[1779574836365,47.01,76607.48,0.0,0.01167,1e-05,2.25467]
[1779574841400,47.01,76617.28,0.0,0.01176,1e-05,2.26945]
[1779574846435,47.01,76611.68,0.0,0.01171,1e-05,2.26104]
[1779574851469,47.01,76604.49,0.0,0.01164,1e-05,2.25041]
[1779574856508,47.01,76603.33,0.0,0.01164,1e-05,2.24885]
[1779574861543,47.01,76600.9,0.0,0.01161,1e-05,2.24539]
[1779574865570,47.01,76584.9,0.0,0.01148,1e-05,2.22176]
[1779574870604,47.01,76578.47,0.0,0.01142,1e-05,2.21262]
[1779574873638,47.02,76561.28,0.0,0.01128,1e-05,2.18763]
[1779574879100,47.02,76562.61,0.0,0.01129,1e-05,2.1904]
[1779574884710,47.02,76563.77,0.0,0.01131,1e-05,2.19292]
[1779574890748,47.03,76565.76,0.0,0.01133,1e-05,2.19665]
[1779574895783,47.03,76567.14,0.0,0.01134,1e-05,2.19793]
[1779574900819,47.03,76568.75,0.0,0.01136,1e-05,2.20096]
[1779574906861,47.03,76568.44,0.0,0.01136,1e-05,2.20129]
[1779574911896,47.04,76576.82,0.0,0.01144,1e-05,2.2143]
[1779574916931,47.04,76576.9,0.0,0.01144,1e-05,2.21497]
[1779574921966,47.04,76570.25,0.0,0.01139,1e-05,2.20572]
[1779574927003,47.04,76561.8,0.0,0.01132,1e-05,2.19399]
[1779574932038,47.05,76564.65,0.0,0.01135,1e-05,2.1989]
[1779574937073,47.05,76570.29,0.0,0.0114,1e-05,2.20788]
[1779574942108,47.05,76571.45,0.0,0.01141,1e-05,2.2102]
[1779574947143,47.05,76571.42,0.0,0.01142,1e-05,2.21076]
[1779574953185,47.06,76572.23,0.0,0.01142,1e-05,2.21125]
[1779574957213,47.06,76583.03,0.0,0.01152,1e-05,2.22764]
[1779574962250,47.06,76583.39,0.0,0.01152,1e-05,2.22863]
[1779574967284,47.06,76580.95,0.0,0.0115,1e-05,2.22545]
[1779574972320,47.06,76579.04,0.0,0.01149,1e-05,2.22307]
[1779574977355,47.07,76573.84,0.0,0.01145,1e-05,2.21587]
[1779574982390,47.07,76573.99,0.0,0.01145,1e-05,2.21659]
[1779574989873,47.07,76580.23,0.0,0.01151,1e-05,2.22651]
[1779574998504,47.07,76579.6,0.0,0.01151,1e-05,2.22622]
[1779575003540,47.08,76579.89,0.0,0.01151,1e-05,2.22706]
[1779575008574,47.08,76580.88,0.0,0.01152,1e-05,2.22894]
[1779575013613,47.08,76576.56,0.0,0.01148,1e-05,2.2215]
[1779575015626,47.08,76565.87,0.0,0.01139,1e-05,2.20591]
[1779575020662,47.08,76560.17,0.0,0.01134,1e-05,2.19813]
[1779575025697,47.08,76558.93,0.0,0.01134,1e-05,2.19697]
[1779575030732,47.09,76553.01,0.0,0.01129,1e-05,2.18899]
[1779575035767,47.09,76548.97,0.0,0.01126,1e-05,2.18379]
[1779575040804,47.09,76542.15,0.0,0.01121,1e-05,2.17456]
[1779575045837,47.1,76533.66,0.0,0.01114,1e-05,2.16315]
[1779575048860,47.1,76520.19,0.0,0.01103,1e-05,2.14405]
[1779575053910,47.1,76507.16,0.0,0.01093,1e-05,2.12663]
[1779575058945,47.11,76504.24,0.0,0.01091,1e-05,2.12365]
[1779575063982,47.11,76497.85,0.0,0.01087,1e-05,2.11577]
[1779575069022,47.12,76497.28,0.0,0.01087,1e-05,2.11621]
[1779575074088,47.12,76493.12,0.0,0.01084,1e-05,2.11018]
[1779575079123,47.13,76493.8,0.0,0.01085,1e-05,2.11244]
[1779575084158,47.13,76495.89,0.0,0.01087,1e-05,2.11668]
[1779575089193,47.14,76494.71,0.0,0.01087,1e-05,2.11625]
[1779575094228,47.14,76493.53,0.0,0.01087,1e-05,2.11582]
[1779575101276,47.15,76487.97,0.0,0.01084,1e-05,2.10978]
[1779575106312,47.16,76494.27,0.0,0.01089,1e-05,2.12005]
[1779575111349,47.16,76491.86,0.0,0.01088,1e-05,2.11783]
[1779575116384,47.17,76481.6,0.0,0.01081,1e-05,2.10465]
[1779575121422,47.17,76472.28,0.0,0.01074,1e-05,2.09293]
[1779575126454,47.18,76462.02,0.0,0.01066,1e-05,2.07999]
[1779575131488,47.19,76460.9,0.0,0.01066,1e-05,2.0786]
[1779575136530,47.19,76460.17,0.0,0.01066,1e-05,2.0791]
[1779575141561,47.2,76451.29,0.0,0.0106,1e-05,2.06824]
[1779575146599,47.21,76453.77,0.0,0.01063,1e-05,2.07333]
[1779575151635,47.21,76454.39,0.0,0.01064,1e-05,2.07583]
[1779575153657,47.22,76468.73,0.0,0.01076,1e-05,2.09661]
[1779575156669,47.22,76480.04,0.0,0.01086,1e-05,2.11345]
[1779575161703,47.23,76480.57,0.0,0.01087,1e-05,2.11547]
[1779575166739,47.23,76490.95,0.0,0.01096,1e-05,2.13142]
[1779575171165,47.23,76503.39,0.0,0.01107,1e-05,2.15035]
[1779575176810,47.24,76507.08,0.0,0.01111,1e-05,2.15662]
[1779575181235,47.24,76490.97,0.0,0.01098,1e-05,2.13445]
[1779575186884,47.25,76489.82,0.0,0.01098,1e-05,2.13388]
[1779575191918,47.25,76487.12,0.0,0.01096,1e-05,2.12969]
[1779575196952,47.26,76486.03,0.0,0.01095,1e-05,2.12918]
[1779575201987,47.26,76485.65,0.0,0.01096,1e-05,2.12966]
[1779575210042,47.27,76487.73,0.0,0.01098,1e-05,2.13443]
[1779575215078,47.27,76488.13,0.0,0.01099,1e-05,2.13599]
[1779575220113,47.28,76479.6,0.0,0.01093,1e-05,2.12479]
[1779575225149,47.28,76502.31,0.0,0.01112,1e-05,2.15836]
[1779575231190,47.28,76507.63,0.0,0.01117,1e-05,2.16694]
[1779575236225,47.29,76517.66,0.0,0.01126,1e-05,2.18217]
[1779575241263,47.29,76527.28,0.0,0.01135,1e-05,2.19675]
[1779575246295,47.29,76534.3,0.0,0.01141,1e-05,2.20744]
[1779575251330,47.29,76533.4,0.0,0.0114,1e-05,2.20506]
[1779575256367,47.29,76528.15,0.0,0.01135,1e-05,2.19777]
[1779575261402,47.3,76524.26,0.0,0.01132,1e-05,2.19253]
[1779575268451,47.3,76524.41,0.0,0.01133,1e-05,2.19342]
[1779575273489,47.3,76511.89,0.0,0.01122,1e-05,2.17567]
[1779575274497,47.3,76500.85,0.0,0.01113,1e-05,2.15983]
[1779575279531,47.3,76499.66,0.0,0.01113,1e-05,2.15889]
[1779575282572,47.31,76511.96,0.0,0.01123,1e-05,2.17715]
[1779575287591,47.31,76518.49,0.0,0.01129,1e-05,2.18721]
[1779575292629,47.31,76518.96,0.0,0.0113,1e-05,2.18842]
[1779575297662,47.31,76519.29,0.0,0.01131,1e-05,2.18941]
[1779575302701,47.31,76517.7,0.0,0.01129,1e-05,2.18759]
[1779575307732,47.32,76520.02,0.0,0.01132,1e-05,2.19146]
[1779575312768,47.32,76519.76,0.0,0.01131,1e-05,2.19013]
[1779575314782,47.32,76506.34,0.0,0.0112,1e-05,2.17084]
[1779575319818,47.32,76513.02,0.0,0.01126,1e-05,2.18115]
[1779575324853,47.32,76516.02,0.0,0.01129,1e-05,2.18607]
[1779575329895,47.33,76523.76,0.0,0.01136,1e-05,2.1979]
[1779575337949,47.33,76524.64,0.0,0.01137,1e-05,2.19993]
[1779575339963,47.33,76504.9,0.0,0.0112,1e-05,2.1714]
[1779575344999,47.33,76495.99,0.0,0.01113,1e-05,2.15922]
[1779575350033,47.34,76494.85,0.0,0.01113,1e-05,2.15838]
[1779575360102,47.34,76492.75,0.0,0.01112,1e-05,2.15705]
[1779575364134,47.35,76474.68,0.0,0.01097,1e-05,2.13189]
[1779575369172,47.35,76464.23,0.0,0.01089,1e-05,2.11813]
[1779575374205,47.36,76466.57,0.0,0.01091,1e-05,2.12151]
[1779575379240,47.36,76471.72,0.0,0.01096,1e-05,2.12993]
[1779575382645,47.36,76457.9,0.0,0.01085,1e-05,2.11094]
[1779575388311,47.37,76454.89,0.0,0.01084,1e-05,2.10814]
[1779575393339,47.37,76450.73,0.0,0.01081,1e-05,2.10356]
[1779575398375,47.38,76460.47,0.0,0.0109,1e-05,2.11861]
[1779575403410,47.39,76463.49,0.0,0.01093,1e-05,2.12411]
[1779575409456,47.39,76463.64,0.0,0.01094,1e-05,2.12574]
[1779575414486,47.4,76464.2,0.0,0.01095,1e-05,2.1277]
[1779575419521,47.4,76457.4,0.0,0.0109,1e-05,2.11921]
[1779575424556,47.41,76457.5,0.0,0.01091,1e-05,2.12058]
[1779575429590,47.41,76455.35,0.0,0.0109,1e-05,2.11876]
[1779575434627,47.42,76458.48,0.0,0.01093,1e-05,2.12306]
[1779575439660,47.42,76460.71,0.0,0.01095,1e-05,2.12743]
[1779575444696,47.43,76460.87,0.0,0.01096,1e-05,2.12883]
[1779575446713,47.43,76445.73,0.0,0.01084,1e-05,2.10812]
[1779575448729,47.43,76434.05,0.0,0.01075,1e-05,2.09227]
[1779575452758,47.44,76408.99,0.0,0.01055,1e-05,2.05857]
[1779575457792,47.44,76406.61,0.0,0.01054,1e-05,2.05668]
[1779575463218,47.45,76386.46,0.0,0.0104,1e-05,2.03101]
[1779575465868,47.49,76372.85,0.0,0.01034,1e-05,2.0208]
[1779575470898,47.49,76385.85,0.0,0.01045,1e-05,2.04018]
[1779575473326,47.5,76401.66,0.0,0.01058,1e-05,2.06309]
[1779575474931,47.5,76442.2,0.0,0.01091,1e-05,2.12021]
[1779575479966,47.51,76446.22,0.0,0.01095,1e-05,2.12724]
[1779575481987,47.51,76432.7,0.0,0.01084,1e-05,2.10861]
[1779575487022,47.51,76425.89,0.0,0.0108,1e-05,2.10027]
[1779575492057,47.52,76426.2,0.0,0.0108,1e-05,2.10062]
[1779575495081,47.52,76414.31,0.0,0.01071,1e-05,2.08478]
[1779575497103,47.52,76428.49,0.0,0.01083,1e-05,2.1052]
[1779575498109,47.53,76440.67,0.0,0.01093,1e-05,2.12262]
[1779575501133,47.53,76420.7,0.0,0.01077,1e-05,2.09517]
[1779575505159,47.53,76432.14,0.0,0.01087,1e-05,2.1123]
[1779575510194,47.54,76432.4,0.0,0.01088,1e-05,2.1138]
[1779575515229,47.54,76429.76,0.0,0.01086,1e-05,2.11125]
[1779575520264,47.55,76430.2,0.0,0.01087,1e-05,2.11303]
[1779575525299,47.55,76430.32,0.0,0.01088,1e-05,2.11433]
[1779575527313,47.55,76444.53,0.0,0.011,1e-05,2.13486]
[1779575528320,47.55,76457.24,0.0,0.01111,1e-05,2.15315]
[1779575533361,47.56,76467.12,0.0,0.01119,1e-05,2.16803]
[1779575538392,47.56,76472.66,0.0,0.01124,1e-05,2.17666]
[1779575540406,47.56,76484.08,0.0,0.01134,1e-05,2.19341]
[1779575545441,47.56,76489.0,0.0,0.01138,1e-05,2.20104]
[1779575550484,47.56,76494.21,0.0,0.01143,1e-05,2.20908]
[1779575555520,47.57,76504.71,0.0,0.01152,1e-05,2.22334]
[1779575560555,47.57,76502.26,0.0,0.0115,1e-05,2.21997]
[1779575565590,47.57,76501.8,0.0,0.01149,1e-05,2.21953]
[1779575567605,47.57,76489.5,0.0,0.01139,1e-05,2.20166]
[1779575572639,47.57,76491.78,0.0,0.01141,1e-05,2.20538]
[1779575577677,47.57,76496.6,0.0,0.01145,1e-05,2.21278]
[1779575582715,47.57,76491.63,0.0,0.01141,1e-05,2.20581]
[1779575587750,47.57,76495.87,0.0,0.01145,1e-05,2.21229]
[1779575592786,47.57,76496.56,0.0,0.01146,1e-05,2.21355]
[1779575597821,47.58,76495.66,0.0,0.01145,1e-05,2.21249]
[1779575602859,47.58,76496.78,0.0,0.01146,1e-05,2.21443]
[1779575607891,47.58,76495.35,0.0,0.01145,1e-05,2.21259]
[1779575612925,47.58,76484.08,0.0,0.01135,1e-05,2.19503]
[1779575617961,47.58,76483.41,0.0,0.01135,1e-05,2.19446]
[1779575622996,47.58,76483.71,0.0,0.01135,1e-05,2.1953]
[1779575628032,47.58,76488.61,0.0,0.0114,1e-05,2.2028]
[1779575633066,47.58,76488.49,0.0,0.0114,1e-05,2.20295]
[1779575637094,47.59,76471.39,0.0,0.01126,1e-05,2.17845]
[1779575642129,47.59,76468.76,0.0,0.01124,1e-05,2.17519]
[1779575647167,47.59,76472.44,0.0,0.01127,1e-05,2.18103]
[1779575652202,47.59,76476.6,0.0,0.01131,1e-05,2.18751]
[1779575657238,47.59,76477.38,0.0,0.01132,1e-05,2.18908]
[1779575662272,47.6,76477.01,0.0,0.01132,1e-05,2.18898]
[1779575667307,47.6,76479.09,0.0,0.01134,1e-05,2.19245]
[1779575672342,47.6,76478.76,0.0,0.01133,1e-05,2.19099]
[1779575677377,47.6,76478.59,0.0,0.01133,1e-05,2.19118]
[1779575683421,47.6,76478.04,0.0,0.01133,1e-05,2.19089]
[1779575686441,47.6,76466.55,0.0,0.01124,1e-05,2.17456]
[1779575692481,47.61,76465.23,0.0,0.01123,1e-05,2.17333]
[1779575697517,47.61,76458.97,0.0,0.01118,1e-05,2.16493]
[1779575702552,47.61,76450.43,0.0,0.01111,1e-05,2.15335]
[1779575704934,47.61,76419.25,0.0,0.01086,1e-05,2.10938]
[1779575710611,47.62,76414.7,0.0,0.01083,1e-05,2.10489]
[1779575712625,47.62,76426.28,0.0,0.01093,1e-05,2.12167]
[1779575717662,47.63,76430.93,0.0,0.01097,1e-05,2.12927]
[1779575721707,47.63,76419.07,0.0,0.01088,1e-05,2.11329]
[1779575722713,47.63,76389.49,0.0,0.01064,1e-05,2.07215]
[1779575723715,47.63,76374.59,0.0,0.01052,1e-05,2.05186]
[1779575728762,47.64,76370.69,0.0,0.0105,1e-05,2.04814]
[1779575731798,47.65,76352.96,0.0,0.01036,1e-05,2.02355]
[1779575736837,47.65,76353.1,0.0,0.01037,1e-05,2.02562]
[1779575741872,47.66,76366.11,0.0,0.01049,1e-05,2.04516]
[1779575746907,47.67,76361.04,0.0,0.01046,1e-05,2.03989]
[1779575751946,47.68,76367.14,0.0,0.01052,1e-05,2.04987]
[1779575756978,47.68,76362.55,0.0,0.01049,1e-05,2.04516]
[1779575762016,47.69,76348.86,0.0,0.01039,1e-05,2.02804]
[1779575767071,47.69,76336.84,0.0,0.0103,1e-05,2.01312]
[1779575768070,47.7,76321.7,0.0,0.01019,1e-05,1.99305]
[1779575773096,47.75,76321.32,0.0,0.01026,1e-05,2.00547]
[1779575777124,47.76,76332.9,0.0,0.01036,1e-05,2.02264]
[1779575778143,47.76,76313.45,0.0,0.01021,1e-05,1.99673]
[1779575783172,47.79,76325.04,0.0,0.01033,1e-05,2.01799]
[1779575788204,47.79,76332.83,0.0,0.01041,1e-05,2.03038]
[1779575793241,47.8,76343.45,0.0,0.01049,1e-05,2.04524]
[1779575798278,47.81,76348.75,0.0,0.01054,1e-05,2.05411]
[1779575799284,47.81,76336.6,0.0,0.01045,1e-05,2.03779]
[1779575804319,47.82,76337.39,0.0,0.01047,1e-05,2.04054]
[1779575809355,47.82,76339.71,0.0,0.01049,1e-05,2.04534]
[1779575814389,47.83,76344.35,0.0,0.01054,1e-05,2.05324]
[1779575819427,47.84,76342.91,0.0,0.01054,1e-05,2.05283]
[1779575824460,47.84,76343.41,0.0,0.01055,1e-05,2.05504]
[1779575829495,47.85,76345.46,0.0,0.01058,1e-05,2.05936]
[1779575834531,47.86,76338.29,0.0,0.01053,1e-05,2.05103]
[1779575839565,47.86,76339.71,0.0,0.01055,1e-05,2.05452]
[1779575844599,47.87,76345.0,0.0,0.0106,1e-05,2.06329]
[1779575849634,47.87,76346.45,0.0,0.01062,1e-05,2.06674]
[1779575854671,47.88,76349.17,0.0,0.01064,1e-05,2.07054]
[1779575859705,47.89,76348.41,0.0,0.01064,1e-05,2.07088]
[1779575864741,47.89,76346.49,0.0,0.01064,1e-05,2.06961]
[1779575869776,47.9,76346.18,0.0,0.01064,1e-05,2.07055]
[1779575874811,47.91,76345.87,0.0,0.01065,1e-05,2.07176]
[1779575878839,47.91,76359.02,0.0,0.01076,1e-05,2.09101]
[1779575883875,47.92,76359.94,0.0,0.01078,1e-05,2.09347]
[1779575888909,47.92,76365.13,0.0,0.01082,1e-05,2.10187]
[1779575893944,47.92,76357.77,0.0,0.01077,1e-05,2.09273]
[1779575897974,47.93,76343.6,0.0,0.01066,1e-05,2.07405]
[1779575903007,47.93,76345.45,0.0,0.01069,1e-05,2.07792]
[1779575908042,47.94,76352.8,0.0,0.01075,1e-05,2.08938]
[1779575910057,47.94,76366.47,0.0,0.01087,1e-05,2.1089]
[1779575915093,47.95,76351.85,0.0,0.01075,1e-05,2.0882]
[1779575920145,47.95,76350.82,0.0,0.01075,1e-05,2.08798]
[1779575925180,47.96,76357.1,0.0,0.0108,1e-05,2.09784]
[1779575930215,47.96,76355.51,0.0,0.0108,1e-05,2.09674]
[1779575935249,47.97,76354.38,0.0,0.01079,1e-05,2.09629]
[1779575940285,47.97,76353.55,0.0,0.01079,1e-05,2.09624]
[1779575945321,47.98,76341.14,0.0,0.0107,1e-05,2.08016]
[1779575950355,47.98,76343.16,0.0,0.01073,1e-05,2.08422]
[1779575955390,47.99,76340.32,0.0,0.01071,1e-05,2.08149]
[1779575960452,47.99,76345.8,0.0,0.01076,1e-05,2.09029]
[1779575965487,48.0,76341.09,0.0,0.01073,1e-05,2.08494]
[1779575970523,48.0,76345.17,0.0,0.01077,1e-05,2.09177]
[1779575975559,48.01,76352.03,0.0,0.01082,1e-05,2.10108]
[1779575980593,48.01,76351.77,0.0,0.01083,1e-05,2.10177]
[1779575985627,48.01,76352.39,0.0,0.01084,1e-05,2.10368]
[1779575990663,48.02,76355.97,0.0,0.01088,1e-05,2.10968]
[1779575995698,48.02,76350.19,0.0,0.01083,1e-05,2.10258]
[1779576000732,48.03,76353.63,0.0,0.01087,1e-05,2.10841]
[1779576005769,48.03,76357.39,0.0,0.0109,1e-05,2.11464]
[1779576009796,48.03,76370.06,0.0,0.01101,1e-05,2.13314]
[1779576015838,48.04,76377.74,0.0,0.01108,1e-05,2.14487]
[1779576020873,48.04,76384.1,0.0,0.01114,1e-05,2.15456]
[1779576025910,48.04,76373.17,0.0,0.01105,1e-05,2.13965]
[1779576030945,48.05,76382.6,0.0,0.01113,1e-05,2.15369]
[1779576035985,48.05,76384.56,0.0,0.01115,1e-05,2.15579]
[1779576041013,48.05,76385.37,0.0,0.01116,1e-05,2.15751]
[1779576046049,48.05,76384.61,0.0,0.01115,1e-05,2.15699]
[1779576051087,48.06,76397.22,0.0,0.01126,1e-05,2.17553]
[1779576056123,48.06,76393.74,0.0,0.01123,1e-05,2.17097]
[1779576061158,48.06,76389.17,0.0,0.0112,1e-05,2.16486]
[1779576066194,48.06,76389.06,0.0,0.0112,1e-05,2.16511]
[1779576071228,48.06,76387.73,0.0,0.01119,1e-05,2.16359]
[1779576076264,48.06,76391.91,0.0,0.01123,1e-05,2.16997]
[1779576081301,48.07,76401.55,0.0,0.01131,1e-05,2.18403]
[1779576086335,48.07,76405.99,0.0,0.01135,1e-05,2.19061]
[1779576090411,48.07,76417.62,0.0,0.01145,1e-05,2.20752]
[1779576095434,48.07,76437.29,0.0,0.01161,1e-05,2.23469]
[1779576100470,48.07,76437.77,0.0,0.01161,1e-05,2.2352]
[1779576103488,48.07,76426.13,0.0,0.01151,1e-05,2.21815]
[1779576105505,48.07,76437.52,0.0,0.01161,1e-05,2.23476]
[1779576107515,48.07,76449.57,0.0,0.01171,1e-05,2.25234]
[1779576111545,48.06,76460.44,0.0,0.0118,1e-05,2.26811]
[1779576116581,48.06,76446.62,0.0,0.01168,1e-05,2.24729]
[1779576121616,48.06,76449.61,0.0,0.01171,1e-05,2.25139]
[1779576124637,48.06,76433.39,0.0,0.01157,1e-05,2.22747]
[1779576128030,48.06,76452.69,0.0,0.01173,1e-05,2.25571]
[1779576133703,48.06,76453.47,0.0,0.01174,1e-05,2.25648]
[1779576138737,48.06,76454.14,0.0,0.01174,1e-05,2.25713]
[1779576143772,48.06,76451.62,0.0,0.01172,1e-05,2.25315]
[1779576148809,48.06,76444.23,0.0,0.01165,1e-05,2.24197]
[1779576153844,48.05,76452.47,0.0,0.01171,1e-05,2.25242]
[1779576158242,48.05,76437.07,0.0,0.01158,1e-05,2.22963]
[1779576163916,48.05,76435.26,0.0,0.01156,1e-05,2.22692]
[1779576168950,48.05,76432.85,0.0,0.01154,1e-05,2.22332]
[1779576171970,48.05,76421.02,0.0,0.01144,1e-05,2.2061]
[1779576177005,48.05,76429.76,0.0,0.01152,1e-05,2.21882]
[1779576182041,48.05,76418.33,0.0,0.01142,1e-05,2.20227]
[1779576187076,48.05,76417.93,0.0,0.01142,1e-05,2.20183]
[1779576192113,48.05,76428.64,0.0,0.01151,1e-05,2.21744]
[1779576197146,48.05,76430.63,0.0,0.01153,1e-05,2.22034]
[1779576202182,48.05,76427.89,0.0,0.0115,1e-05,2.21638]
[1779576207218,48.05,76434.2,0.0,0.01156,1e-05,2.22558]
[1779576212253,48.05,76442.29,0.0,0.01162,1e-05,2.23589]
[1779576217288,48.05,76421.96,0.0,0.01144,1e-05,2.2061]
[1779576222323,48.05,76426.23,0.0,0.01148,1e-05,2.21242]
[1779576227363,48.05,76427.09,0.0,0.01149,1e-05,2.21371]
[1779576228366,48.05,76409.89,0.0,0.01134,1e-05,2.18887]
[1779576233401,48.06,76412.54,0.0,0.01137,1e-05,2.19302]
[1779576237431,48.06,76428.91,0.0,0.01151,1e-05,2.2169]
[1779576242466,48.06,76437.16,0.0,0.01158,1e-05,2.22888]
[1779576247500,48.06,76434.76,0.0,0.01156,1e-05,2.22532]
[1779576252537,48.06,76442.03,0.0,0.01162,1e-05,2.23588]
[1779576257572,48.05,76442.29,0.0,0.01162,1e-05,2.23612]
[1779576262606,48.05,76441.38,0.0,0.01161,1e-05,2.23465]
[1779576267643,48.05,76430.55,0.0,0.01152,1e-05,2.21871]
[1779576272682,48.05,76431.61,0.0,0.01152,1e-05,2.21882]
[1779576277717,48.05,76440.23,0.0,0.01159,1e-05,2.23129]
[1779576282752,48.05,76442.55,0.0,0.01161,1e-05,2.23454]
[1779576287787,48.05,76448.38,0.0,0.01166,1e-05,2.24294]
[1779576292822,48.05,76449.67,0.0,0.01167,1e-05,2.24462]
[1779576297857,48.05,76453.65,0.0,0.0117,1e-05,2.25021]
[1779576302899,48.05,76450.27,0.0,0.01167,1e-05,2.24499]
[1779576307932,48.05,76453.49,0.0,0.0117,1e-05,2.24948]
[1779576312967,48.05,76453.57,0.0,0.0117,1e-05,2.24933]
[1779576318002,48.05,76452.52,0.0,0.01169,1e-05,2.24754]
[1779576324045,48.04,76449.35,0.0,0.01166,1e-05,2.24265]
[1779576329459,48.04,76448.42,0.0,0.01165,1e-05,2.24111]
[1779576335128,48.04,76455.29,0.0,0.0117,1e-05,2.24962]
[1779576340158,48.04,76460.7,0.0,0.01174,1e-05,2.25725]
[1779576344186,48.04,76446.36,0.0,0.01162,1e-05,2.23603]
[1779576349615,48.04,76447.06,0.0,0.01163,1e-05,2.23694]
[1779576356270,48.04,76446.85,0.0,0.01162,1e-05,2.23653]
[1779576361305,48.04,76439.8,0.0,0.01156,1e-05,2.22625]
[1779576366356,48.04,76429.54,0.0,0.01148,1e-05,2.21143]
[1779576368355,48.04,76418.68,0.0,0.01138,1e-05,2.19582]
[1779576373390,48.04,76416.47,0.0,0.01137,1e-05,2.19295]
[1779576377418,48.04,76404.57,0.0,0.01127,1e-05,2.17617]
[1779576382454,48.05,76408.23,0.0,0.0113,1e-05,2.18188]
[1779576387489,48.05,76418.9,0.0,0.0114,1e-05,2.19761]
[1779576393532,48.05,76419.2,0.0,0.01139,1e-05,2.19698]
[1779576398566,48.05,76419.67,0.0,0.0114,1e-05,2.19797]
[1779576403601,48.05,76426.46,0.0,0.01146,1e-05,2.20805]
[1779576408636,48.05,76426.43,0.0,0.01146,1e-05,2.20822]
[1779576413672,48.05,76430.93,0.0,0.0115,1e-05,2.2149]
[1779576418706,48.05,76430.39,0.0,0.01149,1e-05,2.21423]
[1779576423743,48.05,76431.31,0.0,0.0115,1e-05,2.21567]
[1779576428780,48.05,76440.96,0.0,0.01159,1e-05,2.2298]
[1779576433821,48.05,76444.93,0.0,0.01162,1e-05,2.23553]
[1779576438848,48.05,76453.08,0.0,0.01169,1e-05,2.24733]
[1779576443888,48.05,76456.75,0.0,0.01172,1e-05,2.25246]
[1779576448918,48.05,76459.77,0.0,0.01174,1e-05,2.25657]
[1779576453953,48.05,76461.44,0.0,0.01175,1e-05,2.25726]
[1779576459019,48.05,76460.23,0.0,0.01174,1e-05,2.25514]
[1779576464051,48.05,76469.99,0.0,0.01182,1e-05,2.26917]
[1779576469083,48.04,76475.19,0.0,0.01186,1e-05,2.27644]
[1779576474106,48.04,76482.64,0.0,0.01192,1e-05,2.28699]
[1779576479141,48.04,76486.5,0.0,0.01195,1e-05,2.29223]
[1779576484177,48.04,76485.5,0.0,0.01194,1e-05,2.29022]
[1779576489212,48.04,76485.28,0.0,0.01194,1e-05,2.28943]
[1779576495254,48.03,76485.8,0.0,0.01194,1e-05,2.28965]
[1779576500678,48.03,76495.63,0.0,0.01202,1e-05,2.30381]
[1779576506332,48.03,76494.26,0.0,0.012,1e-05,2.30106]
[1779576511369,48.03,76490.04,0.0,0.01196,1e-05,2.29271]
[1779576516403,48.03,76490.72,0.0,0.01196,1e-05,2.2932]
[1779576521437,48.02,76487.56,0.0,0.01193,1e-05,2.28799]
[1779576526475,48.02,76495.78,0.0,0.012,1e-05,2.29976]
[1779576531512,48.02,76496.72,0.0,0.012,1e-05,2.30058]
[1779576536549,48.02,76497.52,0.0,0.01201,1e-05,2.30119]
[1779576541584,48.01,76502.9,0.0,0.01205,1e-05,2.30861]
[1779576543598,48.01,76491.41,0.0,0.01195,1e-05,2.29117]
[1779576548633,48.01,76492.12,0.0,0.01195,1e-05,2.29172]
[1779576553667,48.01,76491.66,0.0,0.01194,1e-05,2.29054]
[1779576558704,48.01,76491.23,0.0,0.01194,1e-05,2.28941]
[1779576563739,48.0,76491.57,0.0,0.01194,1e-05,2.28944]
[1779576568773,48.0,76495.4,0.0,0.01197,1e-05,2.29465]
[1779576575822,48.0,76496.61,0.0,0.01197,1e-05,2.29426]
[1779576580857,48.0,76496.24,0.0,0.01196,1e-05,2.29318]
[1779576585892,48.0,76497.08,0.0,0.01196,1e-05,2.29392]
[1779576590927,47.99,76496.66,0.0,0.01196,1e-05,2.29277]
[1779576595962,47.99,76493.29,0.0,0.01192,1e-05,2.28722]
[1779576600997,47.99,76488.95,0.0,0.01188,1e-05,2.28032]
[1779576610060,47.99,76488.48,0.0,0.01188,1e-05,2.2789]
[1779576615095,47.99,76484.66,0.0,0.01184,1e-05,2.27284]
[1779576621137,47.98,76485.83,0.0,0.01185,1e-05,2.27411]
[1779576626172,47.98,76488.37,0.0,0.01187,1e-05,2.27747]
[1779576631602,47.98,76484.75,0.0,0.01182,1e-05,2.27015]
[1779576636247,47.98,76497.79,0.0,0.01194,1e-05,2.28921]
[1779576641674,47.98,76495.42,0.0,0.01191,1e-05,2.28498]
[1779576647319,47.97,76495.63,0.0,0.01191,1e-05,2.28475]
[1779576652357,47.97,76495.62,0.0,0.01191,1e-05,2.28421]
[1779576657393,47.97,76496.05,0.0,0.01191,1e-05,2.28432]
[1779576663436,47.97,76496.37,0.0,0.01191,1e-05,2.28418]
[1779576668470,47.96,76496.89,0.0,0.01191,1e-05,2.28436]
[1779576673507,47.96,76497.09,0.0,0.01191,1e-05,2.28426]
[1779576679548,47.96,76497.49,0.0,0.01191,1e-05,2.28418]
[1779576686598,47.96,76495.57,0.0,0.01189,1e-05,2.28066]
[1779576692023,47.96,76494.94,0.0,0.01187,1e-05,2.27781]
[1779576697675,47.95,76493.88,0.0,0.01186,1e-05,2.2757]
[1779576702710,47.95,76484.31,0.0,0.01177,1e-05,2.26117]
[1779576707748,47.95,76483.98,0.0,0.01177,1e-05,2.26043]
[1779576713788,47.95,76477.02,0.0,0.01171,1e-05,2.24995]
[1779576718822,47.95,76475.57,0.0,0.01169,1e-05,2.24765]
[1779576723857,47.95,76472.95,0.0,0.01167,1e-05,2.24367]
[1779576730909,47.95,76477.71,0.0,0.01171,1e-05,2.25051]
[1779576735942,47.95,76467.78,0.0,0.01162,1e-05,2.23584]
[1779576740978,47.95,76475.88,0.0,0.01169,1e-05,2.24772]
[1779576746013,47.95,76478.75,0.0,0.01172,1e-05,2.25181]
[1779576751055,47.95,76481.12,0.0,0.01173,1e-05,2.25373]
[1779576756097,47.95,76475.65,0.0,0.01168,1e-05,2.24555]
[1779576761132,47.95,76472.49,0.0,0.01165,1e-05,2.24087]
[1779576766167,47.95,76470.84,0.0,0.01164,1e-05,2.23845]
[1779576773216,47.95,76468.52,0.0,0.01162,1e-05,2.23504]
[1779576775230,47.95,76489.56,0.0,0.0118,1e-05,2.26608]
[1779576781274,47.94,76495.33,0.0,0.01185,1e-05,2.27421]
[1779576786308,47.94,76490.76,0.0,0.01181,1e-05,2.26707]
[1779576791345,47.94,76484.95,0.0,0.01176,1e-05,2.25818]
[1779576796378,47.94,76482.88,0.0,0.01174,1e-05,2.25489]
[1779576801415,47.94,76481.17,0.0,0.01172,1e-05,2.25219]
[1779576806451,47.94,76483.82,0.0,0.01174,1e-05,2.25591]
[1779576811485,47.94,76484.31,0.0,0.01174,1e-05,2.255]
[1779576816521,47.94,76489.24,0.0,0.01178,1e-05,2.2621]
[1779576821556,47.94,76487.98,0.0,0.01177,1e-05,2.26006]
[1779576828605,47.94,76486.28,0.0,0.01175,1e-05,2.25736]
[1779576833640,47.94,76486.8,0.0,0.01176,1e-05,2.25801]
[1779576838675,47.94,76492.96,0.0,0.01181,1e-05,2.26699]
[1779576844718,47.93,76492.95,0.0,0.01181,1e-05,2.26682]
[1779576849752,47.93,76491.01,0.0,0.01179,1e-05,2.26385]
[1779576854790,47.93,76484.61,0.0,0.01173,1e-05,2.25437]
[1779576860831,47.93,76485.33,0.0,0.01174,1e-05,2.2554]
[1779576865867,47.93,76479.64,0.0,0.01169,1e-05,2.24697]
[1779576873304,47.93,76482.73,0.0,0.01171,1e-05,2.25006]
[1779576878957,47.93,76484.07,0.0,0.01172,1e-05,2.25198]
[1779576885001,47.93,76485.25,0.0,0.01173,1e-05,2.25362]
[1779576890042,47.93,76485.57,0.0,0.01173,1e-05,2.25401]
[1779576895071,47.93,76496.78,0.0,0.01183,1e-05,2.2704]
[1779576900118,47.93,76500.33,0.0,0.01186,1e-05,2.2754]
[1779576905140,47.93,76498.31,0.0,0.01184,1e-05,2.27215]
[1779576910177,47.93,76502.38,0.0,0.01187,1e-05,2.27799]
[1779576915212,47.93,76501.65,0.0,0.01187,1e-05,2.27664]
[1779576920246,47.93,76498.26,0.0,0.01184,1e-05,2.27138]
[1779576927296,47.93,76495.79,0.0,0.01181,1e-05,2.26749]
[1779576932329,47.93,76494.91,0.0,0.0118,1e-05,2.2646]
[1779576938372,47.93,76495.1,0.0,0.0118,1e-05,2.26476]
[1779576943407,47.92,76500.45,0.0,0.01184,1e-05,2.27257]
[1779576948441,47.92,76499.98,0.0,0.01184,1e-05,2.27171]
[1779576953477,47.92,76501.81,0.0,0.01185,1e-05,2.27424]
[1779576958512,47.92,76504.1,0.0,0.01187,1e-05,2.27736]
[1779576962539,47.92,76515.35,0.0,0.01197,1e-05,2.29388]
[1779576967575,47.92,76516.56,0.0,0.01198,1e-05,2.29519]
[1779576972612,47.92,76517.05,0.0,0.01198,1e-05,2.29544]
[1779576977647,47.91,76514.45,0.0,0.01195,1e-05,2.29107]
[1779576982682,47.91,76504.64,0.0,0.01186,1e-05,2.27604]
[1779576987719,47.91,76504.49,0.0,0.01186,1e-05,2.27547]
[1779576992753,47.91,76500.97,0.0,0.01182,1e-05,2.26842]
[1779576997794,47.91,76499.71,0.0,0.01181,1e-05,2.26617]
[1779577002829,47.91,76498.69,0.0,0.0118,1e-05,2.26436]
[1779577010885,47.91,76499.81,0.0,0.0118,1e-05,2.26555]
[1779577016926,47.9,76499.18,0.0,0.0118,1e-05,2.26427]
[1779577021962,47.9,76499.49,0.0,0.0118,1e-05,2.26445]
[1779577028004,47.9,76501.26,0.0,0.01181,1e-05,2.26672]
[1779577033041,47.9,76499.43,0.0,0.01179,1e-05,2.26372]
[1779577043111,47.9,76498.44,0.0,0.01178,1e-05,2.26172]
[1779577048145,47.9,76495.18,0.0,0.01175,1e-05,2.25666]
[1779577053181,47.9,76495.15,0.0,0.01174,1e-05,2.25495]
[1779577058218,47.9,76500.67,0.0,0.01179,1e-05,2.26288]
[1779577063252,47.89,76505.35,0.0,0.01183,1e-05,2.26954]
[1779577069294,47.89,76505.32,0.0,0.01182,1e-05,2.26911]
[1779577074331,47.89,76503.2,0.0,0.0118,1e-05,2.26567]
[1779577079365,47.89,76502.94,0.0,0.0118,1e-05,2.26502]
[1779577084808,47.89,76502.5,0.0,0.0118,1e-05,2.26411]
[1779577090443,47.89,76502.07,0.0,0.01179,1e-05,2.26317]
[1779577095478,47.89,76501.9,0.0,0.01179,1e-05,2.26267]
[1779577100513,47.89,76498.44,0.0,0.01176,1e-05,2.25733]
[1779577105548,47.89,76492.44,0.0,0.0117,1e-05,2.2483]
[1779577110583,47.89,76492.93,0.0,0.01171,1e-05,2.24889]
[1779577115618,47.88,76493.35,0.0,0.0117,1e-05,2.24792]
[1779577120653,47.88,76493.97,0.0,0.01171,1e-05,2.24869]
[1779577126701,47.88,76487.69,0.0,0.01165,1e-05,2.23931]
[1779577132743,47.88,76486.82,0.0,0.01164,1e-05,2.23797]
[1779577137778,47.88,76475.43,0.0,0.01154,1e-05,2.22132]
[1779577142812,47.88,76474.05,0.0,0.01153,1e-05,2.21938]
[1779577147886,47.88,76473.01,0.0,0.01153,1e-05,2.21794]
[1779577152914,47.88,76469.84,0.0,0.0115,1e-05,2.21346]
[1779577157950,47.89,76470.7,0.0,0.01151,1e-05,2.21482]
[1779577162986,47.89,76470.05,0.0,0.0115,1e-05,2.21398]
[1779577169028,47.89,76480.31,0.0,0.01159,1e-05,2.22901]
[1779577174062,47.89,76488.54,0.0,0.01165,1e-05,2.23962]
[1779577179098,47.89,76491.38,0.0,0.01168,1e-05,2.24372]
[1779577184134,47.89,76489.03,0.0,0.01166,1e-05,2.24018]
[1779577192188,47.89,76485.39,0.0,0.01163,1e-05,2.23482]
[1779577198230,47.89,76488.22,0.0,0.01165,1e-05,2.23897]
[1779577203279,47.89,76462.8,0.0,0.01143,1e-05,2.20189]
[1779577205675,47.89,76445.78,0.0,0.01129,1e-05,2.17746]
[1779577211337,47.89,76445.72,0.0,0.01129,1e-05,2.178]
[1779577216369,47.89,76443.19,0.0,0.01127,1e-05,2.17489]
[1779577220399,47.89,76467.34,0.0,0.01148,1e-05,2.21019]
[1779577225820,47.89,76472.16,0.0,0.01152,1e-05,2.21735]
[1779577231475,47.89,76470.69,0.0,0.0115,1e-05,2.2139]
[1779577236510,47.89,76465.24,0.0,0.01146,1e-05,2.20607]
[1779577241545,47.89,76454.67,0.0,0.01137,1e-05,2.19092]
[1779577246580,47.9,76456.17,0.0,0.01138,1e-05,2.19337]
[1779577249600,47.9,76445.02,0.0,0.01129,1e-05,2.17746]
[1779577254636,47.9,76444.41,0.0,0.01129,1e-05,2.177]
[1779577259671,47.9,76451.32,0.0,0.01135,1e-05,2.18736]
[1779577265713,47.9,76452.62,0.0,0.01136,1e-05,2.1896]
[1779577270749,47.9,76449.03,0.0,0.01133,1e-05,2.18474]
[1779577274785,47.9,76470.63,0.0,0.01152,1e-05,2.21629]
[1779577275789,47.9,76481.89,0.0,0.01162,1e-05,2.23285]
[1779577280826,47.9,76475.04,0.0,0.01156,1e-05,2.22278]
[1779577285861,47.9,76473.4,0.0,0.01154,1e-05,2.22041]
[1779577290896,47.9,76472.41,0.0,0.01153,1e-05,2.21897]
[1779577296348,47.9,76470.04,0.0,0.01151,1e-05,2.2141]
[1779577301973,47.9,76469.06,0.0,0.0115,1e-05,2.21271]
[1779577314059,47.9,76469.01,0.0,0.0115,1e-05,2.2128]
[1779577319094,47.91,76467.4,0.0,0.01149,1e-05,2.21054]
[1779577324130,47.91,76467.28,0.0,0.01149,1e-05,2.21047]
[1779577332187,47.91,76465.48,0.0,0.01147,1e-05,2.20805]
[1779577337223,47.91,76464.99,0.0,0.01147,1e-05,2.20749]
[1779577342257,47.91,76458.4,0.0,0.01141,1e-05,2.19816]
[1779577352328,47.91,76458.4,0.0,0.01141,1e-05,2.1972]
[1779577357364,47.91,76458.0,0.0,0.01141,1e-05,2.19686]
[1779577362399,47.91,76454.11,0.0,0.01138,1e-05,2.19153]
[1779577367434,47.91,76452.14,0.0,0.01136,1e-05,2.189]
[1779577372468,47.91,76453.36,0.0,0.01137,1e-05,2.1911]
[1779577377504,47.92,76458.93,0.0,0.01142,1e-05,2.19945]
[1779577384553,47.92,76456.73,0.0,0.01141,1e-05,2.19668]
[1779577389588,47.92,76458.37,0.0,0.01142,1e-05,2.19934]
[1779577391601,47.92,76471.75,0.0,0.01154,1e-05,2.21887]
[1779577396636,47.92,76481.49,0.0,0.01162,1e-05,2.23318]
[1779577401671,47.92,76483.59,0.0,0.01164,1e-05,2.23618]
[1779577406707,47.92,76481.28,0.0,0.01162,1e-05,2.23272]
[1779577411744,47.92,76479.67,0.0,0.0116,1e-05,2.22886]
[1779577416777,47.92,76485.73,0.0,0.01165,1e-05,2.23769]
[1779577422820,47.92,76488.73,0.0,0.01167,1e-05,2.24197]
[1779577427855,47.92,76496.51,0.0,0.01174,1e-05,2.25327]
[1779577432891,47.92,76495.93,0.0,0.01173,1e-05,2.2522]
[1779577437927,47.92,76499.06,0.0,0.01176,1e-05,2.25663]
[1779577442960,47.91,76492.34,0.0,0.0117,1e-05,2.24649]
[1779577447996,47.91,76493.78,0.0,0.01171,1e-05,2.2485]
[1779577453030,47.91,76495.18,0.0,0.01172,1e-05,2.25043]
[1779577458066,47.91,76495.88,0.0,0.01173,1e-05,2.25132]
[1779577467547,47.91,76503.47,0.0,0.01179,1e-05,2.26211]
[1779577473171,47.91,76500.32,0.0,0.01176,1e-05,2.25578]
[1779577478206,47.91,76497.76,0.0,0.01173,1e-05,2.25179]
[1779577483240,47.91,76498.55,0.0,0.01174,1e-05,2.2528]
[1779577488277,47.91,76498.95,0.0,0.01174,1e-05,2.25324]
[1779577493311,47.91,76494.72,0.0,0.0117,1e-05,2.24689]
[1779577500361,47.91,76494.49,0.0,0.0117,1e-05,2.2464]
[1779577505394,47.91,76494.8,0.0,0.0117,1e-05,2.24674]
[1779577510429,47.91,76500.13,0.0,0.01175,1e-05,2.25445]
[1779577515465,47.91,76494.8,0.0,0.0117,1e-05,2.24647]
[1779577521507,47.91,76494.32,0.0,0.0117,1e-05,2.24566]
[1779577526542,47.91,76488.27,0.0,0.01164,1e-05,2.23674]
[1779577529563,47.9,76500.78,0.0,0.01175,1e-05,2.25513]
[1779577534597,47.9,76505.33,0.0,0.01178,1e-05,2.26024]
[1779577539633,47.9,76510.09,0.0,0.01182,1e-05,2.26708]
[1779577544672,47.9,76519.88,0.0,0.01191,1e-05,2.28138]
[1779577549708,47.9,76524.13,0.0,0.01194,1e-05,2.28734]
[1779577554742,47.9,76525.28,0.0,0.01195,1e-05,2.28867]
[1779577559777,47.9,76529.11,0.0,0.01198,1e-05,2.29401]
[1779577564812,47.9,76537.78,0.0,0.01206,1e-05,2.30653]
[1779577569849,47.89,76545.31,0.0,0.01212,1e-05,2.31723]
[1779577572908,47.89,76575.42,0.0,0.01239,1e-05,2.36284]
[1779577573901,47.89,76634.21,0.0,0.01293,1e-05,2.45436]
[1779577578933,47.88,76637.0,0.0,0.01295,1e-05,2.45657]
[1779577583971,47.87,76644.12,0.0,0.013,1e-05,2.46592]
[1779577589007,47.87,76637.88,0.0,0.01293,1e-05,2.45405]
[1779577594041,47.86,76640.44,0.0,0.01294,1e-05,2.45468]
[1779577599075,47.85,76646.03,0.0,0.01298,1e-05,2.46163]
[1779577604110,47.85,76647.42,0.0,0.01298,1e-05,2.4619]
[1779577610152,47.84,76645.7,0.0,0.01295,1e-05,2.45687]
[1779577616194,47.83,76646.56,0.0,0.01294,1e-05,2.45596]
[1779577621229,47.82,76648.93,0.0,0.01295,1e-05,2.45782]
[1779577626264,47.81,76648.38,0.0,0.01294,1e-05,2.45508]
[1779577631299,47.81,76649.1,0.0,0.01293,1e-05,2.45434]
[1779577636334,47.8,76648.96,0.0,0.01292,1e-05,2.45225]
[1779577639354,47.79,76659.75,0.0,0.01301,1e-05,2.46827]
[1779577643382,47.79,76672.69,0.0,0.01313,1e-05,2.48732]
[1779577647411,47.78,76686.06,0.0,0.01325,1e-05,2.50701]
[1779577652446,47.77,76684.26,0.0,0.01321,1e-05,2.50025]
[1779577657483,47.76,76679.5,0.0,0.01315,1e-05,2.4904]
[1779577662518,47.76,76683.36,0.0,0.01317,1e-05,2.49443]
[1779577667553,47.75,76672.39,0.0,0.01305,1e-05,2.47471]
[1779577672589,47.74,76662.65,0.0,0.01295,1e-05,2.45727]
[1779577679158,47.73,76661.02,0.0,0.01292,1e-05,2.45201]
[1779577682660,47.73,76650.12,0.0,0.01281,1e-05,2.43362]
[1779577689231,47.72,76645.37,0.0,0.01275,1e-05,2.42377]
[1779577694742,47.71,76648.58,0.0,0.01277,1e-05,2.42717]
[1779577702800,47.7,76649.58,0.0,0.01276,1e-05,2.42609]
[1779577707835,47.69,76642.76,0.0,0.01269,1e-05,2.41377]
[1779577712869,47.69,76642.05,0.0,0.01266,1e-05,2.40965]
[1779577717904,47.68,76641.11,0.0,0.01265,1e-05,2.40671]
[1779577722939,47.68,76637.77,0.0,0.01261,1e-05,2.40006]
[1779577727976,47.67,76636.52,0.0,0.01259,1e-05,2.39672]
[1779577739054,47.66,76635.29,0.0,0.01256,1e-05,2.39155]
[1779577744089,47.65,76615.09,0.0,0.01236,1e-05,2.35894]
[1779577749124,47.65,76605.46,0.0,0.01227,1e-05,2.34319]
[1779577754159,47.65,76605.18,0.0,0.01226,1e-05,2.34188]
[1779577759728,47.64,76605.71,0.0,0.01226,1e-05,2.34184]
[1779577764231,47.64,76619.56,0.0,0.01238,1e-05,2.36228]
[1779577767251,47.64,76631.89,0.0,0.01249,1e-05,2.38076]
[1779577772287,47.63,76630.6,0.0,0.01246,1e-05,2.37603]
[1779577777321,47.63,76629.23,0.0,0.01244,1e-05,2.37279]
[1779577784370,47.62,76628.35,0.0,0.01243,1e-05,2.36987]
[1779577789938,47.62,76629.2,0.0,0.01243,1e-05,2.37009]
[1779577795444,47.61,76629.2,0.0,0.01242,1e-05,2.36881]
[1779577801489,47.61,76625.74,0.0,0.01238,1e-05,2.3622]
[1779577805518,47.6,76612.27,0.0,0.01225,1e-05,2.34069]
[1779577810552,47.6,76612.25,0.0,0.01225,1e-05,2.3398]
[1779577816595,47.6,76609.23,0.0,0.01221,1e-05,2.33418]
[1779577822636,47.59,76611.83,0.0,0.01223,1e-05,2.33713]
[1779577827672,47.59,76611.23,0.0,0.01222,1e-05,2.33534]
[1779577832705,47.59,76610.65,0.0,0.0122,1e-05,2.33209]
[1779577837743,47.58,76611.37,0.0,0.01221,1e-05,2.33236]
[1779577842804,47.58,76626.3,0.0,0.01233,1e-05,2.35429]
[1779577847840,47.57,76638.57,0.0,0.01244,1e-05,2.37216]
[1779577852874,47.57,76648.12,0.0,0.01252,1e-05,2.3858]
[1779577857908,47.57,76647.69,0.0,0.01251,1e-05,2.38387]
[1779577862944,47.56,76648.07,0.0,0.01251,1e-05,2.38322]
[1779577867980,47.56,76649.63,0.0,0.01251,1e-05,2.38467]
[1779577873020,47.55,76645.06,0.0,0.01247,1e-05,2.37638]
[1779577878054,47.55,76646.47,0.0,0.01247,1e-05,2.37744]
[1779577883089,47.54,76646.54,0.0,0.01247,1e-05,2.37643]
[1779577888124,47.54,76645.8,0.0,0.01245,1e-05,2.37422]
[1779577893159,47.54,76646.74,0.0,0.01245,1e-05,2.37313]
[1779577899201,47.53,76647.56,0.0,0.01245,1e-05,2.37316]
[1779577904237,47.53,76654.6,0.0,0.0125,1e-05,2.38288]
[1779577909271,47.52,76659.24,0.0,0.01254,1e-05,2.38922]
[1779577914307,47.52,76661.55,0.0,0.01256,1e-05,2.39165]
[1779577919341,47.51,76659.68,0.0,0.01253,1e-05,2.38755]
[1779577924377,47.51,76651.88,0.0,0.01245,1e-05,2.37425]
[1779577929410,47.5,76649.89,0.0,0.01243,1e-05,2.36993]
[1779577934446,47.5,76640.84,0.0,0.01234,1e-05,2.35498]
[1779577940998,47.5,76641.57,0.0,0.01234,1e-05,2.3551]
[1779577946529,47.49,76642.05,0.0,0.01234,1e-05,2.35485]
[1779577951565,47.49,76631.65,0.0,0.01223,1e-05,2.33662]
[1779577961138,47.48,76630.64,0.0,0.01221,1e-05,2.33386]
[1779577966669,47.48,76627.27,0.0,0.01218,1e-05,2.32789]
[1779577971704,47.48,76624.88,0.0,0.01215,1e-05,2.32357]
[1779577976740,47.48,76622.96,0.0,0.01213,1e-05,2.32]
[1779577981775,47.47,76622.21,0.0,0.01212,1e-05,2.31824]
[1779577986809,47.47,76621.52,0.0,0.01211,1e-05,2.31658]
[1779577993860,47.47,76622.23,0.0,0.01211,1e-05,2.31666]
[1779577998893,47.47,76620.87,0.0,0.0121,1e-05,2.31408]
[1779578003929,47.46,76621.05,0.0,0.01209,1e-05,2.31372]
[1779578011488,47.46,76620.18,0.0,0.01207,1e-05,2.30991]
[1779578016018,47.46,76604.01,0.0,0.01192,1e-05,2.28485]
[1779578021559,47.46,76604.68,0.0,0.01193,1e-05,2.28548]
[1779578027094,47.45,76605.09,0.0,0.01193,1e-05,2.28574]
[1779578032131,47.45,76600.21,0.0,0.01188,1e-05,2.27807]
[1779578037167,47.45,76600.77,0.0,0.01189,1e-05,2.27875]
[1779578042201,47.45,76601.07,0.0,0.01189,1e-05,2.27902]
[1779578047241,47.45,76597.16,0.0,0.01185,1e-05,2.27298]
[1779578052276,47.45,76597.4,0.0,0.01186,1e-05,2.27327]
[1779578056305,47.45,76582.04,0.0,0.01172,1e-05,2.25022]
[1779578062349,47.45,76583.27,0.0,0.01173,1e-05,2.25216]
[1779578068390,47.45,76581.45,0.0,0.01172,1e-05,2.24957]
[1779578074443,47.45,76578.68,0.0,0.01169,1e-05,2.24412]
[1779578079468,47.45,76584.19,0.0,0.01173,1e-05,2.25245]
[1779578084504,47.45,76595.01,0.0,0.01183,1e-05,2.26865]
[1779578089538,47.45,76596.43,0.0,0.01184,1e-05,2.27068]
[1779578095580,47.45,76588.29,0.0,0.01177,1e-05,2.25842]
[1779578100615,47.45,76587.28,0.0,0.01176,1e-05,2.25697]
[1779578105649,47.45,76595.15,0.0,0.01183,1e-05,2.26877]
[1779578110686,47.45,76601.32,0.0,0.01189,1e-05,2.27801]
[1779578115720,47.45,76606.19,0.0,0.01193,1e-05,2.28518]
[1779578120754,47.45,76614.5,0.0,0.012,1e-05,2.29749]
[1779578125800,47.45,76628.97,0.0,0.01213,1e-05,2.31918]
[1779578130830,47.45,76629.73,0.0,0.01213,1e-05,2.31991]
[1779578135870,47.44,76643.42,0.0,0.01224,1e-05,2.33867]
[1779578140904,47.44,76642.88,0.0,0.01224,1e-05,2.33726]
[1779578145941,47.44,76641.87,0.0,0.01222,1e-05,2.33496]
[1779578147954,47.44,76630.67,0.0,0.01212,1e-05,2.31753]
[1779578152989,47.44,76625.13,0.0,0.01207,1e-05,2.3085]
[1779578158024,47.43,76624.18,0.0,0.01205,1e-05,2.3065]
[1779578163058,47.43,76628.28,0.0,0.01209,1e-05,2.3122]
[1779578168102,47.43,76627.6,0.0,0.01208,1e-05,2.31054]
[1779578173129,47.43,76627.41,0.0,0.01207,1e-05,2.30966]
[1779578178165,47.42,76627.89,0.0,0.01207,1e-05,2.30981]
[1779578183199,47.42,76627.68,0.0,0.01207,1e-05,2.30889]
[1779578188234,47.42,76622.27,0.0,0.01202,1e-05,2.30007]
[1779578194276,47.42,76622.31,0.0,0.012,1e-05,2.29803]
[1779578199311,47.41,76622.42,0.0,0.012,1e-05,2.29768]
[1779578204348,47.41,76623.79,0.0,0.01201,1e-05,2.29924]
[1779578209382,47.41,76623.9,0.0,0.01201,1e-05,2.29886]
[1779578214420,47.41,76623.78,0.0,0.01201,1e-05,2.29813]
[1779578220464,47.4,76632.7,0.0,0.01208,1e-05,2.31085]
[1779578225499,47.4,76634.57,0.0,0.01209,1e-05,2.31317]
[1779578230535,47.4,76642.91,0.0,0.01216,1e-05,2.32521]
[1779578235571,47.4,76644.35,0.0,0.01217,1e-05,2.32665]
[1779578240605,47.39,76646.04,0.0,0.01218,1e-05,2.32833]
[1779578245641,47.39,76635.41,0.0,0.01208,1e-05,2.31136]
[1779578250675,47.39,76636.71,0.0,0.01209,1e-05,2.31288]
[1779578256717,47.39,76645.69,0.0,0.01216,1e-05,2.32442]
[1779578261753,47.38,76651.17,0.0,0.01221,1e-05,2.33193]
[1779578266788,47.38,76653.48,0.0,0.01222,1e-05,2.3347]
[1779578271824,47.38,76654.36,0.0,0.01222,1e-05,2.33525]
[1779578276859,47.37,76649.4,0.0,0.01218,1e-05,2.32691]
[1779578280891,47.37,76661.28,0.0,0.01228,1e-05,2.34459]
[1779578285925,47.37,76653.78,0.0,0.01221,1e-05,2.33226]
[1779578290963,47.36,76651.59,0.0,0.01218,1e-05,2.32819]
[1779578295999,47.36,76652.57,0.0,0.01219,1e-05,2.32897]
[1779578301033,47.36,76654.16,0.0,0.0122,1e-05,2.33071]
[1779578307078,47.36,76654.6,0.0,0.0122,1e-05,2.33054]
[1779578311106,47.35,76646.4,0.0,0.01211,1e-05,2.31599]
[1779578316140,47.35,76647.31,0.0,0.01212,1e-05,2.31684]
[1779578321176,47.35,76654.95,0.0,0.01218,1e-05,2.328]
[1779578326211,47.35,76660.16,0.0,0.01223,1e-05,2.33536]
[1779578331249,47.34,76655.82,0.0,0.01218,1e-05,2.32793]
[1779578336280,47.34,76651.52,0.0,0.01214,1e-05,2.32089]
[1779578341317,47.34,76652.14,0.0,0.01214,1e-05,2.3213]
[1779578343861,47.34,76632.48,0.0,0.01196,1e-05,2.2911]
[1779578350380,47.34,76631.98,0.0,0.01196,1e-05,2.29004]
[1779578357429,47.34,76635.43,0.0,0.01199,1e-05,2.2949]
[1779578364004,47.33,76639.62,0.0,0.01202,1e-05,2.30086]
[1779578369516,47.33,76634.56,0.0,0.01197,1e-05,2.29283]
[1779578371530,47.33,76618.86,0.0,0.01183,1e-05,2.26759]
[1779578376565,47.33,76617.51,0.0,0.01181,1e-05,2.26554]
[1779578381599,47.33,76615.88,0.0,0.0118,1e-05,2.26308]
[1779578386635,47.33,76613.8,0.0,0.01178,1e-05,2.25996]
[1779578391671,47.33,76609.41,0.0,0.01174,1e-05,2.25344]
[1779578396708,47.33,76615.57,0.0,0.0118,1e-05,2.26274]
[1779578397715,47.33,76627.24,0.0,0.0119,1e-05,2.28029]
[1779578402752,47.33,76632.41,0.0,0.01195,1e-05,2.28791]
[1779578407794,47.33,76624.36,0.0,0.01187,1e-05,2.27544]
[1779578412821,47.33,76628.62,0.0,0.01191,1e-05,2.28173]
[1779578418862,47.33,76626.0,0.0,0.01188,1e-05,2.27753]
[1779578423898,47.33,76624.7,0.0,0.01187,1e-05,2.27538]
[1779578428933,47.33,76623.79,0.0,0.01186,1e-05,2.27382]
[1779578433968,47.33,76622.39,0.0,0.01184,1e-05,2.27003]
[1779578439003,47.33,76621.87,0.0,0.01184,1e-05,2.26909]
[1779578444038,47.33,76618.23,0.0,0.0118,1e-05,2.26348]
[1779578449073,47.33,76626.45,0.0,0.01188,1e-05,2.2757]
[1779578454108,47.32,76627.88,0.0,0.01189,1e-05,2.27759]
[1779578459143,47.32,76626.39,0.0,0.01187,1e-05,2.27506]
[1779578464177,47.32,76611.65,0.0,0.01174,1e-05,2.25262]
[1779578469213,47.32,76609.4,0.0,0.01172,1e-05,2.24921]
[1779578474819,47.32,76612.25,0.0,0.01174,1e-05,2.25341]
[1779578481297,47.32,76613.79,0.0,0.01176,1e-05,2.25561]
[1779578486332,47.32,76617.92,0.0,0.01179,1e-05,2.26171]
[1779578491367,47.32,76614.97,0.0,0.01176,1e-05,2.25575]
[1779578497409,47.32,76617.9,0.0,0.01178,1e-05,2.26003]
[1779578502445,47.32,76622.75,0.0,0.01183,1e-05,2.2672]
[1779578505029,47.32,76610.97,0.0,0.01172,1e-05,2.24948]
[1779578511507,47.32,76608.63,0.0,0.0117,1e-05,2.24602]
[1779578516541,47.32,76609.27,0.0,0.01171,1e-05,2.24702]
[1779578521577,47.32,76609.23,0.0,0.01171,1e-05,2.247]
[1779578526612,47.32,76605.75,0.0,0.01168,1e-05,2.24188]
[1779578535240,47.32,76597.4,0.0,0.01161,1e-05,2.22979]
[1779578536684,47.32,76579.3,0.0,0.01145,1e-05,2.2031]
[1779578540712,47.32,76567.59,0.0,0.01135,1e-05,2.18636]
[1779578545754,47.33,76562.31,0.0,0.01131,1e-05,2.17933]
[1779578551794,47.33,76562.59,0.0,0.01131,1e-05,2.17911]
[1779578556829,47.33,76568.92,0.0,0.01137,1e-05,2.18895]
[1779578561865,47.33,76567.99,0.0,0.01136,1e-05,2.18815]
[1779578566899,47.34,76570.45,0.0,0.01139,1e-05,2.19229]
[1779578571944,47.34,76574.53,0.0,0.01143,1e-05,2.19875]
[1779578576979,47.34,76579.77,0.0,0.01147,1e-05,2.20687]
[1779578582015,47.34,76580.51,0.0,0.01148,1e-05,2.20838]
[1779578587048,47.34,76578.87,0.0,0.01147,1e-05,2.20638]
[1779578592084,47.35,76582.39,0.0,0.0115,1e-05,2.21195]
[1779578597125,47.35,76581.66,0.0,0.0115,1e-05,2.21131]
[1779578602159,47.35,76576.23,0.0,0.01146,1e-05,2.20373]
[1779578605179,47.35,76565.23,0.0,0.01136,1e-05,2.18789]
[1779578610216,47.35,76563.24,0.0,0.01135,1e-05,2.18555]
[1779578615801,47.35,76569.86,0.0,0.0114,1e-05,2.19434]
[1779578621293,47.36,76570.04,0.0,0.01141,1e-05,2.19522]
[1779578626331,47.36,76570.01,0.0,0.01141,1e-05,2.19569]
[1779578631366,47.36,76571.19,0.0,0.01142,1e-05,2.19793]
[1779578636402,47.36,76563.21,0.0,0.01136,1e-05,2.18679]
[1779578642447,47.37,76560.79,0.0,0.01134,1e-05,2.18407]
[1779578643449,47.37,76543.61,0.0,0.0112,1e-05,2.15911]
[1779578647478,47.37,76532.79,0.0,0.01111,1e-05,2.14421]
[1779578652513,47.37,76530.2,0.0,0.01109,1e-05,2.14141]
[1779578657548,47.38,76530.16,0.0,0.0111,1e-05,2.1423]
[1779578662583,47.38,76533.79,0.0,0.01113,1e-05,2.1485]
[1779578667617,47.39,76541.08,0.0,0.0112,1e-05,2.15998]
[1779578672653,47.39,76542.25,0.0,0.01121,1e-05,2.1611]
[1779578679703,47.39,76541.04,0.0,0.01121,1e-05,2.16051]
[1779578684740,47.4,76531.87,0.0,0.01113,1e-05,2.14815]
[1779578690781,47.4,76528.29,0.0,0.01111,1e-05,2.14414]
[1779578696367,47.41,76521.06,0.0,0.01106,1e-05,2.13501]
[1779578701862,47.41,76526.74,0.0,0.01111,1e-05,2.14421]
[1779578707900,47.42,76524.11,0.0,0.0111,1e-05,2.1417]
[1779578712934,47.42,76519.01,0.0,0.01106,1e-05,2.13548]
[1779578715969,47.42,76505.24,0.0,0.01095,1e-05,2.11651]
[1779578720996,47.43,76505.92,0.0,0.01096,1e-05,2.11873]
[1779578726030,47.43,76506.34,0.0,0.01097,1e-05,2.12058]
[1779578732076,47.44,76508.19,0.0,0.01099,1e-05,2.12328]
[1779578737107,47.45,76515.71,0.0,0.01106,1e-05,2.13522]
[1779578742142,47.45,76519.82,0.0,0.0111,1e-05,2.14218]
[1779578747176,47.45,76511.97,0.0,0.01104,1e-05,2.13204]
[1779578752213,47.46,76508.93,0.0,0.01102,1e-05,2.12885]
[1779578757247,47.46,76507.33,0.0,0.01102,1e-05,2.12773]
[1779578762284,47.47,76513.85,0.0,0.01108,1e-05,2.13836]
[1779578765306,47.47,76501.87,0.0,0.01098,1e-05,2.12166]
[1779578770342,47.48,76506.26,0.0,0.01103,1e-05,2.12922]
[1779578774371,47.48,76519.23,0.0,0.01114,1e-05,2.14864]
[1779578779414,47.48,76522.1,0.0,0.01117,1e-05,2.15365]
[1779578783473,47.49,76543.8,0.0,0.01136,1e-05,2.18561]
[1779578789478,47.49,76545.57,0.0,0.01138,1e-05,2.18893]
[1779578791492,47.49,76537.43,0.0,0.0113,1e-05,2.17601]
[1779578796527,47.49,76535.8,0.0,0.01129,1e-05,2.17433]
[1779578801564,47.5,76532.18,0.0,0.01127,1e-05,2.1698]
[1779578807144,47.5,76528.28,0.0,0.01124,1e-05,2.16489]
[1779578812638,47.5,76526.09,0.0,0.01122,1e-05,2.16264]
[1779578821704,47.51,76523.52,0.0,0.01121,1e-05,2.16031]
[1779578823716,47.51,76536.56,0.0,0.01132,1e-05,2.1796]
[1779578828751,47.51,76544.56,0.0,0.01139,1e-05,2.19168]
[1779578835800,47.52,76542.43,0.0,0.01138,1e-05,2.18929]
[1779578841841,47.52,76543.47,0.0,0.01139,1e-05,2.19144]
[1779578847429,47.52,76545.96,0.0,0.01142,1e-05,2.1956]
[1779578852918,47.52,76546.17,0.0,0.01142,1e-05,2.19509]
[1779578857954,47.52,76546.96,0.0,0.01143,1e-05,2.19676]
[1779578862990,47.53,76536.8,0.0,0.01134,1e-05,2.18248]
[1779578869031,47.53,76535.52,0.0,0.01134,1e-05,2.18137]
[1779578874066,47.53,76540.01,0.0,0.01138,1e-05,2.18852]
[1779578879100,47.53,76542.99,0.0,0.01141,1e-05,2.19338]
[1779578884137,47.54,76545.22,0.0,0.01143,1e-05,2.1971]
[1779578889173,47.54,76545.12,0.0,0.01143,1e-05,2.1974]
[1779578894208,47.54,76542.58,0.0,0.01141,1e-05,2.19412]
[1779578899245,47.54,76536.81,0.0,0.01136,1e-05,2.18621]
[1779578906292,47.55,76534.87,0.0,0.01135,1e-05,2.18419]
[1779578911328,47.55,76533.5,0.0,0.01134,1e-05,2.18137]
[1779578917370,47.55,76532.85,0.0,0.01134,1e-05,2.18116]
[1779578922405,47.55,76526.06,0.0,0.01128,1e-05,2.17192]
[1779578923412,47.55,76511.21,0.0,0.01116,1e-05,2.15064]
[1779578928448,47.56,76506.78,0.0,0.01113,1e-05,2.1452]
[1779578933483,47.56,76510.94,0.0,0.01117,1e-05,2.15211]
[1779578935506,47.56,76522.64,0.0,0.01127,1e-05,2.16935]
[1779578937518,47.56,76534.72,0.0,0.01137,1e-05,2.1872]
[1779578942555,47.57,76533.15,0.0,0.01136,1e-05,2.18554]
[1779578947589,47.57,76525.8,0.0,0.0113,1e-05,2.17549]
[1779578952626,47.57,76526.0,0.0,0.01131,1e-05,2.17652]
[1779578957660,47.58,76530.35,0.0,0.01135,1e-05,2.1835]
[1779578962696,47.58,76539.96,0.0,0.01144,1e-05,2.19805]
[1779578968280,47.58,76546.04,0.0,0.01149,1e-05,2.20736]
[1779578973789,47.58,76547.99,0.0,0.0115,1e-05,2.20921]
[1779578978824,47.58,76550.12,0.0,0.01152,1e-05,2.21267]
[1779578984867,47.58,76548.8,0.0,0.01151,1e-05,2.21112]
[1779578989902,47.59,76549.78,0.0,0.01152,1e-05,2.2129]
[1779578994944,47.59,76549.11,0.0,0.01152,1e-05,2.21225]
[1779579000984,47.59,76547.17,0.0,0.01151,1e-05,2.20982]
[1779579006022,47.59,76546.21,0.0,0.0115,1e-05,2.20875]
[1779579011056,47.59,76552.78,0.0,0.01156,1e-05,2.21871]
[1779579016092,47.59,76553.86,0.0,0.01157,1e-05,2.22051]
[1779579021125,47.59,76559.92,0.0,0.01162,1e-05,2.22961]
[1779579026161,47.59,76560.28,0.0,0.01163,1e-05,2.23023]
[1779579031197,47.59,76560.24,0.0,0.01162,1e-05,2.22883]
[1779579037239,47.59,76561.63,0.0,0.01163,1e-05,2.23101]
[1779579044288,47.59,76561.44,0.0,0.01163,1e-05,2.23087]
[1779579051338,47.6,76559.9,0.0,0.01162,1e-05,2.22875]
[1779579053352,47.6,76570.81,0.0,0.01171,1e-05,2.2449]
[1779579058386,47.6,76571.94,0.0,0.01172,1e-05,2.24654]
[1779579063422,47.59,76574.99,0.0,0.01175,1e-05,2.25101]
[1779579068458,47.59,76577.69,0.0,0.01177,1e-05,2.25494]
[1779579073495,47.59,76582.01,0.0,0.01181,1e-05,2.26123]
[1779579078529,47.59,76586.05,0.0,0.01184,1e-05,2.26712]
[1779579086586,47.59,76586.46,0.0,0.01185,1e-05,2.26743]
[1779579088599,47.59,76619.72,0.0,0.01214,1e-05,2.31747]
[1779579089614,47.59,76642.05,0.0,0.01234,1e-05,2.35151]
[1779579094647,47.59,76647.49,0.0,0.01238,1e-05,2.35758]
[1779579099681,47.58,76649.01,0.0,0.01239,1e-05,2.35893]
[1779579103710,47.58,76637.5,0.0,0.01228,1e-05,2.34022]
[1779579108745,47.58,76629.95,0.0,0.01221,1e-05,2.32799]
[1779579113779,47.57,76622.3,0.0,0.01213,1e-05,2.31548]
[1779579118814,47.57,76622.34,0.0,0.01213,1e-05,2.31493]
[1779579123857,47.57,76631.27,0.0,0.01221,1e-05,2.32792]
[1779579128885,47.57,76636.31,0.0,0.01225,1e-05,2.33489]
[1779579133920,47.56,76632.5,0.0,0.01221,1e-05,2.32815]
[1779579139513,47.56,76629.9,0.0,0.01218,1e-05,2.3235]
[1779579144997,47.56,76630.01,0.0,0.01218,1e-05,2.32301]
[1779579150035,47.55,76631.26,0.0,0.01218,1e-05,2.32427]
[1779579155068,47.55,76631.99,0.0,0.01218,1e-05,2.32313]
[1779579160104,47.55,76638.4,0.0,0.01223,1e-05,2.33222]
[1779579165138,47.55,76638.46,0.0,0.01223,1e-05,2.33173]
[1779579170171,47.54,76640.65,0.0,0.01224,1e-05,2.33436]
[1779579175209,47.54,76644.9,0.0,0.01228,1e-05,2.34017]
[1779579180264,47.54,76651.69,0.0,0.01234,1e-05,2.34985]
[1779579185292,47.53,76655.82,0.0,0.01237,1e-05,2.35537]
[1779579190327,47.53,76653.08,0.0,0.01234,1e-05,2.35029]
[1779579195361,47.53,76653.2,0.0,0.01233,1e-05,2.34969]
[1779579200400,47.52,76655.95,0.0,0.01235,1e-05,2.35315]
[1779579205434,47.52,76666.96,0.0,0.01245,1e-05,2.36937]
[1779579210470,47.52,76661.81,0.0,0.0124,1e-05,2.36041]
[1779579215504,47.51,76655.42,0.0,0.01233,1e-05,2.34822]
[1779579220540,47.51,76640.76,0.0,0.01219,1e-05,2.32497]
[1779579225573,47.51,76635.97,0.0,0.01214,1e-05,2.31712]
[1779579230609,47.51,76621.31,0.0,0.01201,1e-05,2.29432]
[1779579237660,47.51,76623.31,0.0,0.01202,1e-05,2.29688]
[1779579242695,47.5,76614.44,0.0,0.01194,1e-05,2.28321]
[1779579247734,47.5,76622.12,0.0,0.01201,1e-05,2.29462]
[1779579252770,47.5,76613.22,0.0,0.01193,1e-05,2.28093]
[1779579255792,47.5,76631.56,0.0,0.01209,1e-05,2.30851]
[1779579256798,47.5,76643.31,0.0,0.0122,1e-05,2.32645]
[1779579261834,47.5,76646.18,0.0,0.01222,1e-05,2.33025]
[1779579266868,47.5,76651.33,0.0,0.01226,1e-05,2.33757]
[1779579272910,47.49,76655.19,0.0,0.01229,1e-05,2.34125]
[1779579277945,47.49,76652.44,0.0,0.01226,1e-05,2.33638]
[1779579282981,47.49,76649.53,0.0,0.01223,1e-05,2.33135]
[1779579288018,47.49,76641.5,0.0,0.01215,1e-05,2.31854]
[1779579293052,47.49,76635.9,0.0,0.0121,1e-05,2.30951]
[1779579298088,47.48,76635.45,0.0,0.01209,1e-05,2.30845]
[1779579303122,47.48,76628.26,0.0,0.01202,1e-05,2.29714]
[1779579308157,47.48,76625.51,0.0,0.012,1e-05,2.2927]
[1779579313194,47.48,76617.99,0.0,0.01193,1e-05,2.28113]
[1779579318229,47.48,76611.26,0.0,0.01187,1e-05,2.27087]
[1779579323264,47.48,76608.88,0.0,0.01185,1e-05,2.26722]
[1779579328299,47.48,76607.83,0.0,0.01184,1e-05,2.26559]
[1779579334340,47.48,76602.5,0.0,0.01178,1e-05,2.25611]
[1779579339375,47.48,76604.04,0.0,0.0118,1e-05,2.25843]
[1779579344411,47.48,76606.81,0.0,0.01182,1e-05,2.26258]
[1779579349447,47.48,76607.35,0.0,0.01183,1e-05,2.26338]
[1779579355489,47.48,76605.88,0.0,0.01181,1e-05,2.26115]
[1779579361073,47.48,76600.99,0.0,0.01177,1e-05,2.25379]
[1779579363545,47.48,76590.1,0.0,0.01167,1e-05,2.23758]
[1779579368580,47.48,76588.38,0.0,0.01166,1e-05,2.23518]
[1779579373622,47.48,76590.52,0.0,0.01168,1e-05,2.23854]
[1779579378649,47.48,76591.57,0.0,0.01169,1e-05,2.24024]
[1779579383685,47.48,76589.85,0.0,0.01168,1e-05,2.23783]
[1779579385699,47.48,76600.78,0.0,0.01177,1e-05,2.25416]
[1779579391741,47.48,76605.55,0.0,0.01181,1e-05,2.25982]
[1779579397784,47.48,76608.93,0.0,0.01184,1e-05,2.26484]
[1779579402817,47.48,76605.94,0.0,0.01181,1e-05,2.2603]
[1779579407853,47.48,76604.43,0.0,0.0118,1e-05,2.25799]
[1779579412890,47.48,76622.63,0.0,0.01196,1e-05,2.28522]
[1779579417929,47.48,76628.98,0.0,0.01201,1e-05,2.29464]
[1779579422965,47.48,76634.03,0.0,0.01205,1e-05,2.3019]
[1779579427999,47.48,76633.5,0.0,0.01205,1e-05,2.30072]
[1779579434041,47.47,76637.04,0.0,0.01208,1e-05,2.30563]
[1779579439076,47.47,76630.08,0.0,0.01201,1e-05,2.29466]
[1779579444112,47.47,76630.46,0.0,0.01201,1e-05,2.2949]
[1779579449147,47.47,76628.84,0.0,0.012,1e-05,2.2921]
[1779579454182,47.47,76629.02,0.0,0.01199,1e-05,2.29054]
[1779579461232,47.47,76629.09,0.0,0.01199,1e-05,2.29024]
[1779579466268,47.47,76620.92,0.0,0.01191,1e-05,2.27766]
[1779579471847,47.47,76617.69,0.0,0.01188,1e-05,2.27262]
[1779579477346,47.47,76616.1,0.0,0.01187,1e-05,2.27005]
[1779579482381,47.46,76620.83,0.0,0.01191,1e-05,2.27697]
[1779579487416,47.46,76620.67,0.0,0.01191,1e-05,2.2765]
[1779579492453,47.46,76627.28,0.0,0.01196,1e-05,2.28624]
[1779579497488,47.46,76629.2,0.0,0.01198,1e-05,2.2888]
[1779579502523,47.46,76626.84,0.0,0.01195,1e-05,2.28489]
[1779579506551,47.46,76613.87,0.0,0.01184,1e-05,2.26516]
[1779579512127,47.46,76613.19,0.0,0.01182,1e-05,2.26255]
[1779579517628,47.46,76614.35,0.0,0.01183,1e-05,2.26416]
[1779579522666,47.46,76624.45,0.0,0.01192,1e-05,2.27921]
[1779579527703,47.46,76635.5,0.0,0.01202,1e-05,2.29566]
[1779579532741,47.45,76642.76,0.0,0.01208,1e-05,2.30631]
[1779579537776,47.45,76648.35,0.0,0.01213,1e-05,2.31448]
[1779579542810,47.45,76641.59,0.0,0.01207,1e-05,2.30353]
[1779579547845,47.45,76636.58,0.0,0.01202,1e-05,2.2956]
[1779579552884,47.45,76634.26,0.0,0.012,1e-05,2.2918]
[1779579557919,47.45,76631.26,0.0,0.01197,1e-05,2.28702]
[1779579563964,47.45,76630.05,0.0,0.01196,1e-05,2.28492]
[1779579564971,47.45,76618.07,0.0,0.01185,1e-05,2.26686]
[1779579570015,47.45,76607.86,0.0,0.01176,1e-05,2.25157]
[1779579576048,47.45,76611.82,0.0,0.01179,1e-05,2.25608]
[1779579581082,47.45,76621.86,0.0,0.01188,1e-05,2.27107]
[1779579586118,47.45,76625.71,0.0,0.01191,1e-05,2.27669]
[1779579592159,47.44,76624.51,0.0,0.0119,1e-05,2.27466]
[1779579597195,47.44,76624.5,0.0,0.01189,1e-05,2.27446]
[1779579602232,47.44,76620.78,0.0,0.01186,1e-05,2.2687]
[1779579607272,47.44,76613.2,0.0,0.01179,1e-05,2.25727]
[1779579610295,47.44,76629.91,0.0,0.01194,1e-05,2.28236]
[1779579616335,47.44,76637.73,0.0,0.01201,1e-05,2.29388]
[1779579621370,47.44,76634.5,0.0,0.01198,1e-05,2.28872]
[1779579627413,47.44,76629.77,0.0,0.01194,1e-05,2.28129]
[1779579632448,47.44,76627.85,0.0,0.01191,1e-05,2.27675]
[1779579638490,47.44,76622.75,0.0,0.01186,1e-05,2.26891]
[1779579643528,47.44,76618.76,0.0,0.01183,1e-05,2.26285]
[1779579648563,47.44,76611.72,0.0,0.01177,1e-05,2.25232]
[1779579653598,47.44,76608.88,0.0,0.01174,1e-05,2.24815]
[1779579658633,47.44,76604.28,0.0,0.0117,1e-05,2.24141]
[1779579663668,47.44,76604.27,0.0,0.0117,1e-05,2.24157]
[1779579668702,47.44,76608.52,0.0,0.01174,1e-05,2.24798]
[1779579673738,47.44,76608.3,0.0,0.01174,1e-05,2.2477]
[1779579679782,47.44,76604.79,0.0,0.01171,1e-05,2.24257]
[1779579684816,47.44,76604.67,0.0,0.01171,1e-05,2.24248]
[1779579691865,47.44,76603.95,0.0,0.01169,1e-05,2.24009]
[1779579693411,47.44,76621.23,0.0,0.01185,1e-05,2.26593]
[1779579698914,47.44,76624.21,0.0,0.01187,1e-05,2.27026]
[1779579703949,47.44,76619.93,0.0,0.01183,1e-05,2.26371]
[1779579707976,47.44,76608.14,0.0,0.01173,1e-05,2.24603]
[1779579713013,47.44,76607.26,0.0,0.01172,1e-05,2.24475]
[1779579718048,47.44,76613.8,0.0,0.01178,1e-05,2.2545]
[1779579723083,47.44,76620.79,0.0,0.01184,1e-05,2.2649]
[1779579728119,47.44,76622.84,0.0,0.01186,1e-05,2.26785]
[1779579733153,47.44,76624.92,0.0,0.01188,1e-05,2.27084]
[1779579738189,47.44,76627.23,0.0,0.0119,1e-05,2.27418]
[1779579743768,47.44,76628.42,0.0,0.01191,1e-05,2.27579]
[1779579750274,47.44,76629.42,0.0,0.01191,1e-05,2.27708]
[1779579755308,47.44,76620.99,0.0,0.01183,1e-05,2.26283]
[1779579760343,47.44,76615.0,0.0,0.01178,1e-05,2.25388]
[1779579765380,47.44,76614.45,0.0,0.01177,1e-05,2.25309]
[1779579770413,47.44,76608.19,0.0,0.01172,1e-05,2.24382]
[1779579776456,47.44,76606.67,0.0,0.01171,1e-05,2.2417]
[1779579780490,47.44,76595.71,0.0,0.01161,1e-05,2.22553]
[1779579784520,47.44,76615.28,0.0,0.01178,1e-05,2.25492]
[1779579785525,47.44,76630.5,0.0,0.01192,1e-05,2.27779]
[1779579790562,47.44,76630.0,0.0,0.01191,1e-05,2.27684]
[1779579795602,47.44,76642.29,0.0,0.01202,1e-05,2.29523]
[1779579801645,47.44,76647.39,0.0,0.01206,1e-05,2.30256]
[1779579806680,47.43,76649.28,0.0,0.01208,1e-05,2.30508]
[1779579812723,47.43,76646.97,0.0,0.01205,1e-05,2.29959]
[1779579817757,47.43,76647.91,0.0,0.01206,1e-05,2.30074]
[1779579822793,47.43,76649.36,0.0,0.01207,1e-05,2.30267]
[1779579828834,47.43,76649.9,0.0,0.01207,1e-05,2.30313]
[1779579834410,47.43,76649.7,0.0,0.01207,1e-05,2.30253]
[1779579839912,47.43,76645.57,0.0,0.01203,1e-05,2.29595]
[1779579844946,47.42,76642.69,0.0,0.012,1e-05,2.29132]
[1779579849981,47.42,76639.45,0.0,0.01197,1e-05,2.28621]
[1779579855017,47.42,76631.5,0.0,0.0119,1e-05,2.2741]
[1779579860052,47.42,76628.0,0.0,0.01187,1e-05,2.26874]
[1779579865087,47.42,76625.68,0.0,0.01184,1e-05,2.26519]
[1779579870122,47.42,76625.32,0.0,0.01184,1e-05,2.2646]
[1779579873144,47.42,76616.02,0.0,0.01175,1e-05,2.24921]
[1779579880194,47.42,76605.74,0.0,0.01166,1e-05,2.23412]
[1779579885229,47.42,76610.15,0.0,0.0117,1e-05,2.24082]
[1779579890265,47.42,76608.57,0.0,0.01169,1e-05,2.23857]
[1779579898320,47.43,76607.22,0.0,0.01168,1e-05,2.23672]
[1779579904364,47.43,76601.28,0.0,0.01163,1e-05,2.22803]
[1779579909400,47.43,76601.21,0.0,0.01163,1e-05,2.22806]
[1779579914435,47.43,76601.16,0.0,0.01163,1e-05,2.22812]
[1779579919469,47.43,76611.66,0.0,0.01172,1e-05,2.24378]
[1779579925512,47.43,76613.17,0.0,0.01173,1e-05,2.24599]
[1779579930546,47.43,76615.02,0.0,0.01175,1e-05,2.24867]
[1779579935581,47.43,76616.37,0.0,0.01175,1e-05,2.24915]
[1779579941624,47.43,76615.16,0.0,0.01174,1e-05,2.24725]
[1779579946659,47.43,76604.17,0.0,0.01164,1e-05,2.2309]
[1779579951694,47.43,76605.92,0.0,0.01166,1e-05,2.23358]
[1779579956729,47.43,76614.08,0.0,0.01173,1e-05,2.24578]
[1779579961764,47.43,76616.2,0.0,0.01175,1e-05,2.24888]
[1779579966803,47.43,76617.41,0.0,0.01176,1e-05,2.25057]
[1779579971838,47.43,76617.46,0.0,0.01176,1e-05,2.25049]
[1779579975396,47.42,76599.32,0.0,0.0116,1e-05,2.22341]
[1779579980900,47.43,76592.3,0.0,0.01154,1e-05,2.21319]
[1779579985936,47.43,76594.74,0.0,0.01156,1e-05,2.21693]
[1779579990973,47.43,76590.52,0.0,0.01153,1e-05,2.21086]
[1779579993995,47.43,76623.45,0.0,0.01181,1e-05,2.25843]
[1779579999030,47.43,76633.65,0.0,0.0119,1e-05,2.2734]
[1779580004065,47.42,76636.11,0.0,0.01192,1e-05,2.2768]
[1779580010111,47.42,76636.23,0.0,0.01192,1e-05,2.27661]
[1779580015679,47.42,76636.48,0.0,0.01192,1e-05,2.27668]
[1779580020177,47.42,76647.21,0.0,0.01201,1e-05,2.29255]
[1779580025749,47.42,76648.61,0.0,0.01202,1e-05,2.29426]
[1779580031254,47.42,76649.56,0.0,0.01203,1e-05,2.2952]
[1779580036290,47.41,76650.26,0.0,0.01203,1e-05,2.29587]
[1779580041324,47.41,76641.91,0.0,0.01195,1e-05,2.28295]
[1779580047371,47.41,76640.66,0.0,0.01194,1e-05,2.2808]
[1779580052406,47.41,76641.36,0.0,0.01194,1e-05,2.28018]
[1779580057441,47.41,76640.51,0.0,0.01193,1e-05,2.27867]
[1779580062477,47.41,76639.33,0.0,0.01192,1e-05,2.27665]
[1779580067511,47.41,76639.12,0.0,0.01191,1e-05,2.27609]
[1779580075567,47.41,76634.77,0.0,0.01187,1e-05,2.26916]
[1779580080603,47.41,76633.36,0.0,0.01186,1e-05,2.26684]
[1779580085637,47.41,76633.51,0.0,0.01186,1e-05,2.26688]
[1779580091679,47.41,76634.39,0.0,0.01187,1e-05,2.26801]
[1779580099748,47.4,76634.17,0.0,0.01186,1e-05,2.26742]
[1779580104777,47.4,76634.39,0.0,0.01186,1e-05,2.2676]
[1779580109811,47.4,76630.55,0.0,0.01183,1e-05,2.26167]
[1779580114845,47.4,76627.16,0.0,0.01179,1e-05,2.25501]
[1779580120887,47.4,76624.99,0.0,0.01177,1e-05,2.25165]
[1779580126929,47.4,76623.42,0.0,0.01176,1e-05,2.2492]
[1779580131965,47.4,76629.89,0.0,0.01181,1e-05,2.25876]
[1779580138007,47.4,76635.16,0.0,0.01186,1e-05,2.2665]
[1779580143045,47.4,76637.55,0.0,0.01188,1e-05,2.26992]
[1779580148081,47.4,76642.75,0.0,0.01192,1e-05,2.27753]
[1779580154122,47.4,76643.51,0.0,0.01193,1e-05,2.27843]
[1779580159156,47.4,76639.44,0.0,0.01189,1e-05,2.27217]
[1779580164192,47.4,76639.28,0.0,0.01189,1e-05,2.27183]
[1779580169227,47.4,76636.48,0.0,0.01186,1e-05,2.26752]
[1779580174263,47.4,76637.27,0.0,0.01186,1e-05,2.26718]
[1779580181310,47.4,76635.96,0.0,0.01185,1e-05,2.26512]
[1779580186872,47.4,76627.46,0.0,0.01178,1e-05,2.25233]
[1779580196943,47.4,76627.68,0.0,0.01178,1e-05,2.25269]
[1779580202458,47.4,76630.27,0.0,0.0118,1e-05,2.25658]
[1779580208500,47.4,76625.39,0.0,0.01176,1e-05,2.24933]
[1779580213535,47.4,76627.54,0.0,0.01178,1e-05,2.25261]
[1779580218573,47.4,76626.1,0.0,0.01176,1e-05,2.2505]
[1779580220589,47.4,76614.7,0.0,0.01166,1e-05,2.23357]
[1779580224615,47.4,76603.93,0.0,0.01157,1e-05,2.21782]
[1779580231662,47.4,76599.1,0.0,0.01153,1e-05,2.20978]
[1779580236696,47.4,76597.7,0.0,0.01152,1e-05,2.20812]
[1779580240726,47.4,76614.79,0.0,0.01167,1e-05,2.23371]
[1779580245761,47.4,76620.39,0.0,0.01172,1e-05,2.24218]
[1779580251803,47.4,76617.97,0.0,0.0117,1e-05,2.2387]
[1779580257371,47.4,76614.62,0.0,0.01167,1e-05,2.2339]
[1779580263887,47.41,76606.25,0.0,0.0116,1e-05,2.22176]
[1779580268921,47.41,76614.92,0.0,0.01167,1e-05,2.23482]
[1779580273959,47.41,76615.45,0.0,0.01168,1e-05,2.23573]
[1779580278996,47.41,76615.78,0.0,0.01168,1e-05,2.23634]
[1779580284030,47.41,76616.96,0.0,0.01169,1e-05,2.23822]
[1779580290075,47.41,76616.78,0.0,0.01169,1e-05,2.23808]
[1779580295115,47.41,76631.73,0.0,0.01182,1e-05,2.25901]
[1779580301159,47.41,76637.52,0.0,0.01187,1e-05,2.26763]
[1779580307721,47.41,76643.99,0.0,0.01193,1e-05,2.27718]
[1779580313243,47.41,76643.99,0.0,0.01192,1e-05,2.27698]
[1779580319290,47.41,76649.05,0.0,0.01197,1e-05,2.2844]
[1779580321298,47.41,76665.22,0.0,0.01211,1e-05,2.30885]
[1779580327862,47.4,76667.98,0.0,0.01213,1e-05,2.31259]
[1779580333383,47.4,76669.66,0.0,0.01215,1e-05,2.31466]
[1779580338419,47.4,76670.23,0.0,0.01215,1e-05,2.31511]
[1779580343456,47.4,76673.03,0.0,0.01217,1e-05,2.31894]
[1779580348489,47.4,76665.79,0.0,0.0121,1e-05,2.30747]
[1779580353526,47.39,76665.7,0.0,0.01209,1e-05,2.30549]
[1779580358562,47.39,76664.3,0.0,0.01208,1e-05,2.30302]
[1779580363595,47.39,76662.73,0.0,0.01206,1e-05,2.30031]
[1779580368630,47.39,76660.77,0.0,0.01204,1e-05,2.29707]
[1779580373665,47.39,76660.29,0.0,0.01204,1e-05,2.29611]
[1779580378700,47.39,76667.92,0.0,0.01211,1e-05,2.30744]
[1779580383735,47.39,76667.74,0.0,0.0121,1e-05,2.30683]
[1779580393801,47.39,76668.01,0.0,0.0121,1e-05,2.30656]
[1779580398839,47.38,76666.55,0.0,0.01208,1e-05,2.30401]
[1779580404883,47.38,76666.6,0.0,0.01208,1e-05,2.30373]
[1779580410925,47.38,76665.72,0.0,0.01207,1e-05,2.30203]
[1779580414953,47.38,76656.01,0.0,0.01198,1e-05,2.28564]
[1779580420995,47.38,76653.35,0.0,0.01195,1e-05,2.28146]
[1779580426031,47.38,76652.94,0.0,0.01195,1e-05,2.28073]
[1779580431066,47.38,76650.04,0.0,0.01192,1e-05,2.27625]
[1779580439123,47.38,76650.26,0.0,0.01192,1e-05,2.27646]
[1779580444161,47.38,76645.61,0.0,0.01188,1e-05,2.2694]
[1779580449197,47.38,76643.93,0.0,0.01187,1e-05,2.26683]
[1779580456245,47.38,76643.41,0.0,0.01186,1e-05,2.26598]
[1779580463298,47.38,76642.52,0.0,0.01185,1e-05,2.26454]
[1779580468863,47.38,76641.56,0.0,0.01184,1e-05,2.263]
[1779580474370,47.38,76641.22,0.0,0.01183,1e-05,2.26094]
[1779580480413,47.38,76641.12,0.0,0.01183,1e-05,2.26071]
[1779580489007,47.38,76640.69,0.0,0.01183,1e-05,2.25999]
[1779580494511,47.38,76644.4,0.0,0.01186,1e-05,2.26555]
[1779580499545,47.38,76651.77,0.0,0.01192,1e-05,2.2766]
[1779580504581,47.38,76654.99,0.0,0.01195,1e-05,2.28133]
[1779580509615,47.37,76656.29,0.0,0.01196,1e-05,2.28313]
[1779580514650,47.37,76661.91,0.0,0.01201,1e-05,2.29141]
[1779580519686,47.37,76661.59,0.0,0.01201,1e-05,2.29067]
[1779580526735,47.37,76661.75,0.0,0.01201,1e-05,2.29057]
[1779580531770,47.37,76667.19,0.0,0.01205,1e-05,2.29712]
[1779580539359,47.37,76668.03,0.0,0.01205,1e-05,2.29798]
[1779580544861,47.37,76669.73,0.0,0.01207,1e-05,2.30017]
[1779580550902,47.37,76671.85,0.0,0.01208,1e-05,2.30296]
[1779580555943,47.36,76671.43,0.0,0.01208,1e-05,2.30194]
[1779580560978,47.36,76670.93,0.0,0.01207,1e-05,2.3008]
[1779580566014,47.36,76676.58,0.0,0.01212,1e-05,2.30904]
[1779580568035,47.36,76687.29,0.0,0.01221,1e-05,2.32523]
[1779580571057,47.36,76699.76,0.0,0.01233,1e-05,2.34403]
[1779580576092,47.36,76695.1,0.0,0.01228,1e-05,2.3361]
[1779580581126,47.35,76692.46,0.0,0.01225,1e-05,2.33134]
[1779580586162,47.35,76694.14,0.0,0.01226,1e-05,2.33321]
[1779580591196,47.35,76693.89,0.0,0.01225,1e-05,2.3306]
[1779580596233,47.34,76693.1,0.0,0.01223,1e-05,2.32866]
[1779580601267,47.34,76692.63,0.0,0.01223,1e-05,2.32722]
[1779580606302,47.34,76693.13,0.0,0.01223,1e-05,2.32729]
[1779580611337,47.34,76693.03,0.0,0.01222,1e-05,2.32644]
[1779580620400,47.33,76692.61,0.0,0.01221,1e-05,2.32458]
[1779580625436,47.33,76684.79,0.0,0.01214,1e-05,2.31195]
[1779580630471,47.33,76690.15,0.0,0.01218,1e-05,2.3196]
[1779580635506,47.32,76698.08,0.0,0.01225,1e-05,2.33114]
[1779580640541,47.32,76700.88,0.0,0.01227,1e-05,2.33474]
[1779580645576,47.32,76702.19,0.0,0.01228,1e-05,2.33606]
[1779580650611,47.31,76703.47,0.0,0.01228,1e-05,2.3372]
[1779580655653,47.31,76705.07,0.0,0.01229,1e-05,2.33764]
[1779580657664,47.31,76718.01,0.0,0.01241,1e-05,2.35726]
[1779580662703,47.31,76703.86,0.0,0.01227,1e-05,2.33475]
[1779580668741,47.31,76708.0,0.0,0.0123,1e-05,2.34024]
[1779580673777,47.3,76708.95,0.0,0.01231,1e-05,2.34104]
[1779580678811,47.3,76709.8,0.0,0.01231,1e-05,2.34168]
[1779580683847,47.3,76707.34,0.0,0.01229,1e-05,2.33721]
[1779580686869,47.3,76683.51,0.0,0.01207,1e-05,2.30031]
[1779580692911,47.29,76676.01,0.0,0.012,1e-05,2.28861]
[1779580698953,47.29,76673.41,0.0,0.01197,1e-05,2.28442]
[1779580703988,47.29,76672.84,0.0,0.01197,1e-05,2.28338]
[1779580709025,47.29,76671.64,0.0,0.01195,1e-05,2.2814]
[1779580715067,47.29,76671.83,0.0,0.01195,1e-05,2.28005]
[1779580720649,47.29,76672.53,0.0,0.01195,1e-05,2.28095]
[1779580726144,47.29,76678.02,0.0,0.012,1e-05,2.28914]
[1779580732186,47.29,76677.94,0.0,0.012,1e-05,2.28879]
[1779580737221,47.29,76679.3,0.0,0.01201,1e-05,2.29062]
[1779580742258,47.29,76678.48,0.0,0.012,1e-05,2.28913]
[1779580747293,47.29,76675.99,0.0,0.01198,1e-05,2.28513]
[1779580752328,47.29,76673.32,0.0,0.01195,1e-05,2.28089]
[1779580757363,47.29,76671.99,0.0,0.01194,1e-05,2.27869]
[1779580762398,47.28,76672.2,0.0,0.01194,1e-05,2.27883]
[1779580767434,47.28,76666.31,0.0,0.01189,1e-05,2.26977]
[1779580776497,47.28,76666.24,0.0,0.01188,1e-05,2.26809]
[1779580781532,47.28,76664.33,0.0,0.01186,1e-05,2.26515]
[1779580786567,47.28,76664.56,0.0,0.01186,1e-05,2.26545]
[1779580793616,47.28,76661.37,0.0,0.01183,1e-05,2.26059]
[1779580798654,47.28,76663.4,0.0,0.01185,1e-05,2.26362]
[1779580801678,47.28,76663.66,0.0,0.01185,1e-05,2.264]
[1779580803691,47.28,76663.23,0.0,0.01185,1e-05,2.26333]
[1779580808727,47.28,76667.59,0.0,0.01189,1e-05,2.26983]
[1779580813759,47.28,76667.69,0.0,0.01189,1e-05,2.26984]
[1779580818795,47.28,76670.21,0.0,0.01191,1e-05,2.27342]
[1779580823830,47.28,76674.61,0.0,0.01195,1e-05,2.27992]
[1779580825844,47.28,76689.23,0.0,0.01208,1e-05,2.30207]
[1779580831422,47.28,76688.44,0.0,0.01206,1e-05,2.29886]
[1779580837931,47.28,76686.61,0.0,0.01204,1e-05,2.29548]
[1779580842963,47.27,76682.28,0.0,0.012,1e-05,2.2885]
[1779580847998,47.27,76680.77,0.0,0.01198,1e-05,2.28585]
[1779580853039,47.27,76681.98,0.0,0.01199,1e-05,2.28741]
[1779580858075,47.27,76686.53,0.0,0.01203,1e-05,2.29389]
[1779580863111,47.27,76684.17,0.0,0.01201,1e-05,2.28984]
[1779580868147,47.27,76684.91,0.0,0.01201,1e-05,2.29057]
[1779580873182,47.26,76687.09,0.0,0.01203,1e-05,2.29349]
[1779580878221,47.26,76651.74,0.0,0.01171,1e-05,2.2397]
[1779580880231,47.26,76635.66,0.0,0.01157,1e-05,2.21581]
[1779580885267,47.26,76638.74,0.0,0.0116,1e-05,2.2206]
[1779580890301,47.27,76635.89,0.0,0.01157,1e-05,2.21663]
[1779580895337,47.27,76638.2,0.0,0.01159,1e-05,2.21894]
[1779580900372,47.27,76637.5,0.0,0.01159,1e-05,2.21824]
[1779580905407,47.27,76631.65,0.0,0.01154,1e-05,2.20997]
[1779580910444,47.27,76622.3,0.0,0.01146,1e-05,2.19665]
[1779580914472,47.27,76633.83,0.0,0.01156,1e-05,2.21407]
[1779580919508,47.28,76632.51,0.0,0.01155,1e-05,2.21256]
[1779580924545,47.28,76630.27,0.0,0.01154,1e-05,2.20974]
[1779580929578,47.28,76627.1,0.0,0.01151,1e-05,2.20558]
[1779580934614,47.28,76631.83,0.0,0.01155,1e-05,2.21306]
[1779580939649,47.28,76623.94,0.0,0.01149,1e-05,2.20192]
[1779580944684,47.29,76623.89,0.0,0.01149,1e-05,2.20244]
[1779580946697,47.29,76634.87,0.0,0.01159,1e-05,2.21891]
[1779580951739,47.29,76624.13,0.0,0.01149,1e-05,2.20201]
[1779580956777,47.29,76615.6,0.0,0.01142,1e-05,2.19009]
[1779580961809,47.29,76611.55,0.0,0.01139,1e-05,2.1848]
[1779580966844,47.3,76618.08,0.0,0.01145,1e-05,2.19499]
[1779580972413,47.3,76618.1,0.0,0.01145,1e-05,2.19568]
[1779580978928,47.3,76615.13,0.0,0.01143,1e-05,2.19204]
[1779580983966,47.3,76622.53,0.0,0.0115,1e-05,2.20345]
[1779580988997,47.31,76614.52,0.0,0.01143,1e-05,2.19218]
[1779580994034,47.31,76610.37,0.0,0.0114,1e-05,2.18669]
[1779580998062,47.31,76599.11,0.0,0.01131,1e-05,2.17075]
[1779581003097,47.31,76598.46,0.0,0.01131,1e-05,2.17054]
[1779581008132,47.32,76598.55,0.0,0.01131,1e-05,2.17138]
[1779581014173,47.32,76604.38,0.0,0.01136,1e-05,2.17924]
[1779581019210,47.32,76611.05,0.0,0.01142,1e-05,2.1896]
[1779581024244,47.32,76621.17,0.0,0.01151,1e-05,2.20491]
[1779581029280,47.33,76624.22,0.0,0.01154,1e-05,2.20982]
[1779581034325,47.33,76625.38,0.0,0.01155,1e-05,2.21193]
[1779581039359,47.33,76632.04,0.0,0.01161,1e-05,2.22215]
[1779581044393,47.33,76635.05,0.0,0.01164,1e-05,2.22694]
[1779581049427,47.33,76633.2,0.0,0.01163,1e-05,2.22454]
[1779581054465,47.33,76634.17,0.0,0.01164,1e-05,2.22632]
[1779581059498,47.33,76636.88,0.0,0.01166,1e-05,2.23068]
[1779581064533,47.34,76634.26,0.0,0.01164,1e-05,2.22709]
[1779581069568,47.34,76629.85,0.0,0.01161,1e-05,2.22089]
[1779581074602,47.34,76627.89,0.0,0.01158,1e-05,2.21696]
[1779581079639,47.34,76620.62,0.0,0.01152,1e-05,2.20665]
[1779581086691,47.34,76619.77,0.0,0.01152,1e-05,2.20606]
[1779581091726,47.34,76616.29,0.0,0.01149,1e-05,2.20137]
[1779581096760,47.35,76613.25,0.0,0.01147,1e-05,2.19736]
[1779581099785,47.35,76600.3,0.0,0.01136,1e-05,2.17871]
[1779581104823,47.35,76610.26,0.0,0.01145,1e-05,2.19389]
[1779581109856,47.35,76599.12,0.0,0.01135,1e-05,2.17809]
[1779581114891,47.35,76598.78,0.0,0.01136,1e-05,2.1782]
[1779581120937,47.36,76597.15,0.0,0.01135,1e-05,2.17653]
[1779581125970,47.36,76594.53,0.0,0.01133,1e-05,2.17333]
[1779581131005,47.36,76595.46,0.0,0.01133,1e-05,2.1739]
[1779581136048,47.37,76594.06,0.0,0.01132,1e-05,2.17251]
[1779581141092,47.37,76590.2,0.0,0.01129,1e-05,2.16756]
[1779581146126,47.37,76586.86,0.0,0.01127,1e-05,2.16346]
[1779581151166,47.38,76584.71,0.0,0.01126,1e-05,2.16127]
[1779581156196,47.38,76584.4,0.0,0.01126,1e-05,2.16161]
[1779581161231,47.38,76583.14,0.0,0.01125,1e-05,2.16058]
[1779581166266,47.38,76573.03,0.0,0.01117,1e-05,2.14664]
[1779581171303,47.39,76570.26,0.0,0.01115,1e-05,2.14358]
[1779581178351,47.4,76567.26,0.0,0.01114,1e-05,2.14078]
[1779581183934,47.4,76566.16,0.0,0.01113,1e-05,2.14018]
[1779581190435,47.4,76568.63,0.0,0.01116,1e-05,2.14502]
[1779581195470,47.41,76567.13,0.0,0.01115,1e-05,2.14235]
[1779581201512,47.41,76566.42,0.0,0.01115,1e-05,2.14242]
[1779581206547,47.42,76559.64,0.0,0.0111,1e-05,2.13364]
[1779581211582,47.42,76559.7,0.0,0.0111,1e-05,2.13471]
[1779581216617,47.42,76559.4,0.0,0.01111,1e-05,2.13524]
[1779581221651,47.43,76559.48,0.0,0.01111,1e-05,2.13631]
[1779581226695,47.43,76561.02,0.0,0.01113,1e-05,2.13947]
[1779581231733,47.44,76573.03,0.0,0.01124,1e-05,2.1577]
[1779581236768,47.44,76583.77,0.0,0.01133,1e-05,2.17383]
[1779581241803,47.44,76588.13,0.0,0.01138,1e-05,2.18079]
[1779581244825,47.44,76600.54,0.0,0.01148,1e-05,2.19931]
[1779581250867,47.44,76604.34,0.0,0.01152,1e-05,2.20536]
[1779581255902,47.45,76607.11,0.0,0.01154,1e-05,2.20836]
[1779581260939,47.45,76605.2,0.0,0.01153,1e-05,2.20598]
[1779581265972,47.45,76604.17,0.0,0.01152,1e-05,2.20484]
[1779581271006,47.45,76601.01,0.0,0.01149,1e-05,2.20058]
[1779581276043,47.45,76601.1,0.0,0.0115,1e-05,2.20112]
[1779581281081,47.45,76600.87,0.0,0.0115,1e-05,2.20109]
[1779581283096,47.46,76587.46,0.0,0.01138,1e-05,2.18173]
[1779581289138,47.46,76587.61,0.0,0.01139,1e-05,2.18261]
[1779581294174,47.46,76585.47,0.0,0.01137,1e-05,2.18003]
[1779581299208,47.46,76584.53,0.0,0.01137,1e-05,2.17922]
[1779581304790,47.46,76587.45,0.0,0.0114,1e-05,2.18404]
[1779581310287,47.47,76587.87,0.0,0.0114,1e-05,2.18532]
[1779581315322,47.47,76593.95,0.0,0.01145,1e-05,2.19331]
[1779581317337,47.47,76605.36,0.0,0.01155,1e-05,2.21026]
[1779581322371,47.47,76607.68,0.0,0.01157,1e-05,2.21401]
[1779581329421,47.47,76602.66,0.0,0.01153,1e-05,2.2071]
[1779581334999,47.48,76597.5,0.0,0.01149,1e-05,2.19988]
[1779581340498,47.48,76596.19,0.0,0.01148,1e-05,2.19846]
[1779581345533,47.48,76592.56,0.0,0.01145,1e-05,2.19358]
[1779581350569,47.48,76592.05,0.0,0.01145,1e-05,2.19329]
[1779581356610,47.48,76588.44,0.0,0.01142,1e-05,2.18856]
[1779581361645,47.49,76583.92,0.0,0.01139,1e-05,2.18245]
[1779581366679,47.49,76576.65,0.0,0.01133,1e-05,2.17245]
[1779581371715,47.49,76576.91,0.0,0.01133,1e-05,2.17203]
[1779581376752,47.49,76573.13,0.0,0.0113,1e-05,2.16718]
[1779581381787,47.5,76570.1,0.0,0.01128,1e-05,2.16346]
[1779581386821,47.5,76569.61,0.0,0.01128,1e-05,2.16342]
[1779581391859,47.5,76564.3,0.0,0.01124,1e-05,2.15643]
[1779581396895,47.5,76562.46,0.0,0.01123,1e-05,2.15449]
[1779581401930,47.51,76558.86,0.0,0.0112,1e-05,2.15]
[1779581406964,47.51,76555.07,0.0,0.01117,1e-05,2.14531]
[1779581412002,47.51,76560.37,0.0,0.01122,1e-05,2.15369]
[1779581417050,47.52,76568.27,0.0,0.01129,1e-05,2.16578]
[1779581422078,47.52,76565.51,0.0,0.01127,1e-05,2.16241]
[1779581428121,47.52,76563.27,0.0,0.01126,1e-05,2.15999]
[1779581433156,47.53,76562.27,0.0,0.01125,1e-05,2.15796]
[1779581440205,47.53,76561.7,0.0,0.01125,1e-05,2.15813]
[1779581445239,47.53,76560.47,0.0,0.01124,1e-05,2.15706]
[1779581450274,47.54,76559.94,0.0,0.01124,1e-05,2.157]
[1779581455309,47.54,76560.24,0.0,0.01125,1e-05,2.15813]
[1779581460347,47.54,76561.01,0.0,0.01126,1e-05,2.15992]
[1779581465416,47.54,76559.29,0.0,0.01125,1e-05,2.15811]
[1779581470419,47.55,76551.09,0.0,0.01118,1e-05,2.14705]
[1779581475983,47.55,76557.28,0.0,0.01124,1e-05,2.15671]
[1779581481494,47.55,76558.69,0.0,0.01126,1e-05,2.15959]
[1779581486529,47.56,76562.73,0.0,0.0113,1e-05,2.16608]
[1779581491564,47.56,76573.33,0.0,0.01138,1e-05,2.18062]
[1779581496599,47.56,76576.85,0.0,0.01142,1e-05,2.18621]
[1779581501636,47.56,76577.99,0.0,0.01143,1e-05,2.18832]
[1779581506672,47.56,76580.03,0.0,0.01145,1e-05,2.1917]
[1779581516267,47.57,76579.74,0.0,0.01145,1e-05,2.19204]
[1779581522784,47.57,76578.91,0.0,0.01145,1e-05,2.19129]
[1779581527818,47.57,76575.66,0.0,0.01142,1e-05,2.18697]
[1779581536407,47.57,76577.17,0.0,0.01144,1e-05,2.18993]
[1779581541921,47.58,76576.78,0.0,0.01144,1e-05,2.1898]
[1779581546956,47.58,76571.36,0.0,0.01139,1e-05,2.18237]
[1779581551991,47.58,76571.36,0.0,0.01139,1e-05,2.18148]
[1779581557026,47.58,76569.85,0.0,0.01138,1e-05,2.17985]
[1779581562061,47.59,76563.93,0.0,0.01133,1e-05,2.17184]
[1779581567095,47.59,76564.77,0.0,0.01135,1e-05,2.1737]
[1779581572142,47.59,76563.36,0.0,0.01134,1e-05,2.17227]
[1779581577166,47.59,76566.49,0.0,0.01137,1e-05,2.17743]
[1779581582201,47.6,76575.46,0.0,0.01145,1e-05,2.19108]
[1779581587236,47.6,76581.66,0.0,0.0115,1e-05,2.20057]
[1779581592271,47.6,76583.38,0.0,0.01152,1e-05,2.20348]
[1779581598313,47.6,76586.21,0.0,0.01155,1e-05,2.20807]
[1779581604355,47.6,76593.39,0.0,0.01161,1e-05,2.21896]
[1779581609390,47.6,76594.86,0.0,0.01163,1e-05,2.22135]
[1779581614425,47.6,76594.96,0.0,0.01162,1e-05,2.22021]
[1779581621474,47.6,76596.4,0.0,0.01164,1e-05,2.22256]
[1779581626510,47.6,76597.37,0.0,0.01164,1e-05,2.22415]
[1779581631544,47.61,76596.77,0.0,0.01164,1e-05,2.22341]
[1779581636579,47.61,76596.8,0.0,0.01164,1e-05,2.22359]
[1779581641614,47.61,76597.41,0.0,0.01165,1e-05,2.22463]
[1779581647179,47.61,76597.4,0.0,0.01165,1e-05,2.22474]
[1779581652691,47.61,76598.73,0.0,0.01166,1e-05,2.22683]
[1779581657727,47.61,76599.7,0.0,0.01167,1e-05,2.22831]
[1779581662763,47.61,76600.36,0.0,0.01168,1e-05,2.22931]
[1779581669810,47.61,76601.77,0.0,0.01169,1e-05,2.23146]
[1779581675855,47.61,76601.9,0.0,0.01168,1e-05,2.23026]
[1779581680891,47.61,76594.79,0.0,0.01162,1e-05,2.21987]
[1779581687459,47.61,76594.95,0.0,0.01162,1e-05,2.22035]
[1779581692972,47.61,76595.57,0.0,0.01163,1e-05,2.22144]
[1779581698008,47.61,76596.48,0.0,0.01164,1e-05,2.22296]
[1779581703048,47.61,76596.8,0.0,0.01164,1e-05,2.2236]
[1779581708089,47.61,76598.36,0.0,0.01166,1e-05,2.22606]
[1779581714131,47.61,76597.21,0.0,0.01165,1e-05,2.22454]
[1779581717674,47.61,76609.05,0.0,0.01175,1e-05,2.24217]
[1779581723196,47.61,76607.85,0.0,0.01174,1e-05,2.24037]
[1779581728231,47.61,76605.98,0.0,0.01173,1e-05,2.23757]
[1779581733265,47.61,76604.78,0.0,0.01171,1e-05,2.2343]
[1779581735280,47.61,76627.74,0.0,0.01191,1e-05,2.26856]
[1779581740316,47.61,76631.57,0.0,0.01194,1e-05,2.27397]
[1779581745350,47.61,76627.15,0.0,0.0119,1e-05,2.26704]
[1779581750386,47.61,76635.05,0.0,0.01197,1e-05,2.2786]
[1779581755420,47.61,76631.49,0.0,0.01194,1e-05,2.27282]
[1779581760455,47.61,76635.0,0.0,0.01196,1e-05,2.27777]
[1779581765493,47.6,76630.15,0.0,0.01192,1e-05,2.27014]
[1779581770529,47.6,76622.94,0.0,0.01185,1e-05,2.25914]
[1779581776569,47.6,76617.52,0.0,0.01181,1e-05,2.25095]
[1779581781603,47.6,76615.92,0.0,0.01179,1e-05,2.24856]
[1779581787644,47.6,76610.47,0.0,0.01174,1e-05,2.24046]
[1779581792683,47.6,76604.73,0.0,0.01169,1e-05,2.23056]
[1779581797715,47.6,76604.93,0.0,0.01169,1e-05,2.23098]
[1779581802752,47.6,76601.96,0.0,0.01166,1e-05,2.22666]
[1779581807787,47.61,76596.1,0.0,0.01161,1e-05,2.21811]
[1779581813829,47.61,76595.81,0.0,0.01161,1e-05,2.21789]
[1779581818864,47.61,76595.22,0.0,0.01161,1e-05,2.21719]
[1779581823898,47.61,76590.95,0.0,0.01157,1e-05,2.21107]
[1779581828934,47.61,76591.17,0.0,0.01157,1e-05,2.21164]
[1779581838536,47.61,76592.78,0.0,0.01159,1e-05,2.21444]
[1779581844041,47.61,76592.05,0.0,0.01159,1e-05,2.21366]
[1779581849075,47.61,76592.71,0.0,0.01159,1e-05,2.21489]
[1779581854112,47.61,76593.3,0.0,0.01159,1e-05,2.21456]
[1779581865192,47.62,76593.02,0.0,0.01159,1e-05,2.21473]
[1779581868746,47.62,76621.72,0.0,0.01185,1e-05,2.2575]
[1779581874255,47.62,76618.24,0.0,0.01182,1e-05,2.25223]
[1779581882312,47.62,76618.14,0.0,0.01181,1e-05,2.25199]
[1779581887347,47.62,76611.06,0.0,0.01175,1e-05,2.24143]
[1779581892381,47.62,76610.46,0.0,0.01175,1e-05,2.24055]
[1779581899431,47.62,76610.2,0.0,0.01174,1e-05,2.24015]
[1779581904466,47.62,76607.33,0.0,0.01172,1e-05,2.23589]
[1779581909500,47.62,76604.63,0.0,0.0117,1e-05,2.23191]
[1779581914537,47.62,76601.06,0.0,0.01166,1e-05,2.22522]
[1779581919571,47.62,76599.05,0.0,0.01164,1e-05,2.22235]
[1779581924605,47.62,76598.47,0.0,0.01164,1e-05,2.22159]
[1779581931655,47.62,76598.53,0.0,0.01164,1e-05,2.22183]
[1779581936690,47.62,76597.41,0.0,0.01163,1e-05,2.22028]
[1779581941725,47.62,76594.17,0.0,0.0116,1e-05,2.21563]
[1779581946760,47.62,76596.4,0.0,0.01162,1e-05,2.21905]
[1779581954816,47.62,76597.88,0.0,0.01163,1e-05,2.22142]
[1779581964887,47.62,76597.66,0.0,0.01163,1e-05,2.22133]
[1779581969921,47.62,76601.24,0.0,0.01167,1e-05,2.22673]
[1779581975962,47.62,76602.25,0.0,0.01167,1e-05,2.22682]
[1779581981006,47.62,76599.06,0.0,0.01164,1e-05,2.22216]
[1779581986033,47.62,76598.67,0.0,0.01164,1e-05,2.22166]
[1779581993083,47.62,76597.1,0.0,0.01162,1e-05,2.2195]
[1779581998119,47.62,76595.66,0.0,0.01161,1e-05,2.21749]
[1779582004159,47.62,76597.27,0.0,0.01163,1e-05,2.22]
[1779582009729,47.62,76605.89,0.0,0.0117,1e-05,2.23279]
[1779582013224,47.62,76625.09,0.0,0.01187,1e-05,2.26139]
[1779582018258,47.62,76632.27,0.0,0.01194,1e-05,2.27189]
[1779582023294,47.62,76634.92,0.0,0.01196,1e-05,2.27558]
[1779582028329,47.62,76636.12,0.0,0.01197,1e-05,2.27708]
[1779582035378,47.62,76635.2,0.0,0.01195,1e-05,2.27381]
[1779582040413,47.62,76626.82,0.0,0.01187,1e-05,2.26097]
[1779582045448,47.62,76627.36,0.0,0.01188,1e-05,2.26163]
[1779582050484,47.62,76628.19,0.0,0.01188,1e-05,2.26276]
[1779582056525,47.62,76628.31,0.0,0.01188,1e-05,2.2628]
[1779582061560,47.62,76630.22,0.0,0.0119,1e-05,2.26556]
[1779582066597,47.62,76629.75,0.0,0.01189,1e-05,2.26476]
[1779582067610,47.61,76616.81,0.0,0.01178,1e-05,2.24538]
[1779582071633,47.62,76604.88,0.0,0.01167,1e-05,2.22777]
[1779582076667,47.62,76604.47,0.0,0.01167,1e-05,2.22734]
[1779582083715,47.62,76603.51,0.0,0.01167,1e-05,2.22614]
[1779582088762,47.62,76601.62,0.0,0.01165,1e-05,2.2235]
[1779582089766,47.62,76588.19,0.0,0.01153,1e-05,2.20373]
[1779582090772,47.62,76575.9,0.0,0.01143,1e-05,2.18581]
[1779582095807,47.62,76574.8,0.0,0.01141,1e-05,2.18338]
[1779582100843,47.62,76576.1,0.0,0.01143,1e-05,2.18537]
[1779582106886,47.62,76576.52,0.0,0.01143,1e-05,2.18663]
[1779582112929,47.63,76576.46,0.0,0.01144,1e-05,2.1872]
[1779582117962,47.63,76579.21,0.0,0.01146,1e-05,2.19176]
[1779582124012,47.63,76580.39,0.0,0.01148,1e-05,2.19414]
[1779582129040,47.63,76585.15,0.0,0.01152,1e-05,2.20167]
[1779582136091,47.64,76586.18,0.0,0.01154,1e-05,2.20396]
[1779582145153,47.64,76589.53,0.0,0.01157,1e-05,2.20989]
[1779582150715,47.64,76590.65,0.0,0.01158,1e-05,2.2121]
[1779582155231,47.65,76575.89,0.0,0.01145,1e-05,2.18962]
[1779582160786,47.65,76574.57,0.0,0.01145,1e-05,2.18844]
[1779582166305,47.65,76569.28,0.0,0.01141,1e-05,2.18164]
[1779582171339,47.66,76565.33,0.0,0.01138,1e-05,2.17667]
[1779582176373,47.66,76565.27,0.0,0.01138,1e-05,2.17731]
[1779582182418,47.66,76562.25,0.0,0.01136,1e-05,2.17377]
[1779582187452,47.67,76568.37,0.0,0.01142,1e-05,2.18334]
[1779582193494,47.67,76566.19,0.0,0.0114,1e-05,2.18089]
[1779582198528,47.67,76564.85,0.0,0.01139,1e-05,2.17955]
[1779582206584,47.67,76563.4,0.0,0.01139,1e-05,2.17841]
[1779582211622,47.68,76562.04,0.0,0.01137,1e-05,2.17562]
[1779582217663,47.68,76561.36,0.0,0.01137,1e-05,2.17537]
[1779582222703,47.68,76561.07,0.0,0.01137,1e-05,2.17556]
[1779582228745,47.69,76559.98,0.0,0.01137,1e-05,2.17472]
[1779582233779,47.69,76558.54,0.0,0.01136,1e-05,2.17325]
[1779582239823,47.69,76558.22,0.0,0.01136,1e-05,2.17353]
[1779582244856,47.69,76555.25,0.0,0.01134,1e-05,2.16986]
[1779582249892,47.7,76554.67,0.0,0.01134,1e-05,2.16969]
[1779582254927,47.7,76546.36,0.0,0.01127,1e-05,2.15833]
[1779582259964,47.7,76545.22,0.0,0.01127,1e-05,2.1574]
[1779582265004,47.71,76545.94,0.0,0.01128,1e-05,2.15925]
[1779582270037,47.71,76546.65,0.0,0.01129,1e-05,2.16094]
[1779582275074,47.71,76547.67,0.0,0.01129,1e-05,2.16161]
[1779582280109,47.71,76547.99,0.0,0.0113,1e-05,2.16268]
[1779582287161,47.72,76548.39,0.0,0.01131,1e-05,2.16406]
[1779582292203,47.72,76546.63,0.0,0.01129,1e-05,2.1621]
[1779582297240,47.72,76539.54,0.0,0.01124,1e-05,2.15246]
[1779582302273,47.72,76552.5,0.0,0.01135,1e-05,2.17183]
[1779582307308,47.73,76557.62,0.0,0.0114,1e-05,2.17971]
[1779582312343,47.73,76556.09,0.0,0.01139,1e-05,2.17798]
[1779582317378,47.73,76557.4,0.0,0.0114,1e-05,2.18041]
[1779582322416,47.73,76553.97,0.0,0.01138,1e-05,2.17598]
[1779582327451,47.74,76555.36,0.0,0.01139,1e-05,2.17857]
[1779582334504,47.74,76557.42,0.0,0.01141,1e-05,2.18089]
[1779582339536,47.74,76558.73,0.0,0.01142,1e-05,2.18334]
[1779582345581,47.74,76559.43,0.0,0.01143,1e-05,2.185]
[1779582352126,47.75,76560.3,0.0,0.01144,1e-05,2.187]
[1779582358676,47.75,76563.19,0.0,0.01147,1e-05,2.19182]
[1779582362196,47.75,76576.22,0.0,0.01159,1e-05,2.21127]
[1779582367738,47.75,76577.51,0.0,0.0116,1e-05,2.21347]
[1779582373780,47.75,76574.68,0.0,0.01158,1e-05,2.2097]
[1779582378815,47.75,76572.21,0.0,0.01156,1e-05,2.20644]
[1779582385865,47.76,76571.47,0.0,0.01156,1e-05,2.20588]
[1779582390900,47.76,76569.84,0.0,0.01154,1e-05,2.20388]
[1779582395937,47.76,76573.25,0.0,0.01157,1e-05,2.2078]
[1779582402985,47.76,76574.28,0.0,0.01158,1e-05,2.20977]
[1779582411041,47.76,76575.26,0.0,0.01159,1e-05,2.21168]
[1779582416076,47.77,76573.43,0.0,0.01158,1e-05,2.20929]
[1779582421111,47.77,76572.7,0.0,0.01157,1e-05,2.2085]
[1779582423126,47.77,76585.85,0.0,0.01169,1e-05,2.22796]
[1779582428162,47.77,76593.11,0.0,0.01175,1e-05,2.23877]
[1779582434204,47.77,76595.16,0.0,0.01177,1e-05,2.24172]
[1779582442260,47.77,76591.86,0.0,0.01174,1e-05,2.23663]
[1779582447295,47.77,76594.29,0.0,0.01176,1e-05,2.24009]
[1779582452830,47.76,76594.35,0.0,0.01175,1e-05,2.23856]
[1779582458371,47.76,76590.21,0.0,0.01171,1e-05,2.23224]
[1779582463412,47.76,76583.84,0.0,0.01166,1e-05,2.22286]
[1779582468441,47.76,76585.78,0.0,0.01168,1e-05,2.22576]
[1779582473477,47.76,76586.44,0.0,0.01168,1e-05,2.22675]
[1779582478513,47.76,76586.73,0.0,0.01168,1e-05,2.2272]
[1779582483546,47.76,76580.89,0.0,0.01163,1e-05,2.21858]
[1779582488582,47.76,76578.37,0.0,0.01161,1e-05,2.21498]
[1779582493617,47.77,76578.42,0.0,0.01161,1e-05,2.21518]
[1779582501672,47.77,76577.7,0.0,0.01161,1e-05,2.21438]
[1779582506708,47.77,76579.19,0.0,0.01162,1e-05,2.21673]
[1779582513266,47.77,76589.35,0.0,0.0117,1e-05,2.23036]
[1779582519800,47.77,76589.86,0.0,0.01171,1e-05,2.2312]
[1779582524835,47.77,76590.35,0.0,0.01171,1e-05,2.23202]
[1779582530877,47.77,76589.08,0.0,0.0117,1e-05,2.23026]
[1779582536919,47.77,76589.75,0.0,0.01171,1e-05,2.2314]
[1779582543477,47.77,76590.73,0.0,0.01172,1e-05,2.23299]
[1779582550010,47.77,76598.68,0.0,0.01179,1e-05,2.24484]
[1779582559073,47.77,76592.71,0.0,0.01174,1e-05,2.23605]
[1779582564108,47.77,76592.85,0.0,0.01174,1e-05,2.23629]
[1779582569143,47.77,76596.34,0.0,0.01177,1e-05,2.24143]
[1779582574183,47.77,76601.17,0.0,0.0118,1e-05,2.24706]
[1779582581233,47.77,76602.43,0.0,0.01181,1e-05,2.24875]
[1779582588284,47.77,76601.8,0.0,0.01181,1e-05,2.24762]
[1779582593319,47.77,76600.3,0.0,0.01179,1e-05,2.24525]
[1779582598354,47.77,76599.89,0.0,0.01179,1e-05,2.24454]
[1779582603389,47.77,76598.53,0.0,0.01178,1e-05,2.24245]
[1779582608424,47.77,76595.08,0.0,0.01175,1e-05,2.23725]
[1779582613459,47.77,76594.81,0.0,0.01174,1e-05,2.23678]
[1779582618496,47.77,76594.67,0.0,0.01174,1e-05,2.23648]
[1779582624538,47.77,76593.24,0.0,0.01173,1e-05,2.23423]
[1779582629577,47.77,76599.59,0.0,0.01178,1e-05,2.24354]
[1779582634613,47.76,76601.35,0.0,0.01179,1e-05,2.24448]
[1779582644181,47.76,76600.97,0.0,0.01179,1e-05,2.24356]
[1779582654252,47.76,76604.41,0.0,0.01181,1e-05,2.2483]
[1779582659797,47.76,76614.18,0.0,0.0119,1e-05,2.26266]
[1779582662817,47.76,76625.99,0.0,0.012,1e-05,2.28025]
[1779582667852,47.76,76629.4,0.0,0.01203,1e-05,2.28502]
[1779582671886,47.76,76652.3,0.0,0.01224,1e-05,2.31945]
[1779582672889,47.76,76664.23,0.0,0.01234,1e-05,2.33758]
[1779582677925,47.75,76668.44,0.0,0.01238,1e-05,2.34319]
[1779582682961,47.75,76666.82,0.0,0.01236,1e-05,2.33979]
[1779582688000,47.75,76665.27,0.0,0.01234,1e-05,2.33662]
[1779582693038,47.74,76681.86,0.0,0.01248,1e-05,2.35987]
[1779582698073,47.74,76689.73,0.0,0.01255,1e-05,2.37105]
[1779582703107,47.73,76698.37,0.0,0.01262,1e-05,2.38342]
[1779582708143,47.73,76698.66,0.0,0.01262,1e-05,2.38273]
[1779582713180,47.73,76700.0,0.0,0.01262,1e-05,2.38364]
[1779582718214,47.72,76697.96,0.0,0.01259,1e-05,2.37928]
[1779582723249,47.72,76700.02,0.0,0.01261,1e-05,2.38129]
[1779582728284,47.71,76702.16,0.0,0.01262,1e-05,2.38344]
[1779582733323,47.71,76702.76,0.0,0.01262,1e-05,2.3832]
[1779582738355,47.7,76703.45,0.0,0.01262,1e-05,2.38311]
[1779582745403,47.7,76703.39,0.0,0.01261,1e-05,2.38142]
[1779582748424,47.69,76674.95,0.0,0.01234,1e-05,2.33669]
[1779582753459,47.69,76668.02,0.0,0.01226,1e-05,2.32383]
[1779582759501,47.69,76669.1,0.0,0.01227,1e-05,2.32473]
[1779582761515,47.69,76656.42,0.0,0.01215,1e-05,2.30515]
[1779582766551,47.68,76653.5,0.0,0.01212,1e-05,2.30025]
[1779582775113,47.68,76647.27,0.0,0.01206,1e-05,2.29012]
[1779582781655,47.68,76643.56,0.0,0.01203,1e-05,2.28408]
[1779582785682,47.68,76631.42,0.0,0.01192,1e-05,2.26559]
[1779582790718,47.68,76632.4,0.0,0.01192,1e-05,2.26687]
[1779582793740,47.68,76643.33,0.0,0.01202,1e-05,2.2832]
[1779582798774,47.68,76642.7,0.0,0.01201,1e-05,2.28191]
[1779582803815,47.68,76642.85,0.0,0.01201,1e-05,2.2818]
[1779582808850,47.67,76636.9,0.0,0.01196,1e-05,2.27247]
[1779582813884,47.67,76633.51,0.0,0.01192,1e-05,2.26562]
[1779582818921,47.67,76631.52,0.0,0.0119,1e-05,2.26241]
[1779582823956,47.67,76627.44,0.0,0.01186,1e-05,2.2561]
[1779582828991,47.67,76628.19,0.0,0.01187,1e-05,2.25703]
[1779582834027,47.67,76632.24,0.0,0.0119,1e-05,2.26288]
[1779582839061,47.67,76633.28,0.0,0.01191,1e-05,2.26419]
[1779582844099,47.67,76634.36,0.0,0.01192,1e-05,2.26553]
[1779582847119,47.67,76645.41,0.0,0.01201,1e-05,2.28197]
[1779582852153,47.67,76645.27,0.0,0.01201,1e-05,2.28133]
[1779582857188,47.66,76644.63,0.0,0.012,1e-05,2.27996]
[1779582862223,47.66,76642.89,0.0,0.01198,1e-05,2.27695]
[1779582867261,47.66,76647.27,0.0,0.01202,1e-05,2.28316]
[1779582872295,47.66,76647.34,0.0,0.01201,1e-05,2.28136]
[1779582877330,47.66,76642.67,0.0,0.01197,1e-05,2.27395]
[1779582882365,47.66,76639.17,0.0,0.01193,1e-05,2.26839]
[1779582887399,47.65,76640.58,0.0,0.01195,1e-05,2.27024]
[1779582892434,47.65,76638.73,0.0,0.01193,1e-05,2.26718]
[1779582897470,47.65,76642.53,0.0,0.01196,1e-05,2.27263]
[1779582902504,47.65,76638.37,0.0,0.01192,1e-05,2.26608]
[1779582907540,47.65,76636.4,0.0,0.0119,1e-05,2.2629]
[1779582912576,47.65,76636.63,0.0,0.0119,1e-05,2.26304]
[1779582917610,47.65,76637.54,0.0,0.01191,1e-05,2.2642]
[1779582922645,47.65,76643.0,0.0,0.01196,1e-05,2.27218]
[1779582925669,47.65,76654.71,0.0,0.01206,1e-05,2.28967]
[1779582931712,47.64,76660.41,0.0,0.0121,1e-05,2.29627]
[1779582936745,47.64,76664.69,0.0,0.01214,1e-05,2.30228]
[1779582941787,47.64,76665.48,0.0,0.01214,1e-05,2.30295]
[1779582946819,47.64,76662.12,0.0,0.01211,1e-05,2.29732]
[1779582951853,47.64,76666.05,0.0,0.01214,1e-05,2.30277]
[1779582956889,47.63,76666.52,0.0,0.01214,1e-05,2.30293]
[1779582961931,47.63,76670.25,0.0,0.01217,1e-05,2.30804]
[1779582968980,47.63,76670.98,0.0,0.01217,1e-05,2.30829]
[1779582974014,47.63,76672.96,0.0,0.01219,1e-05,2.31068]
[1779582979049,47.62,76673.97,0.0,0.01219,1e-05,2.31156]
[1779582984088,47.62,76676.51,0.0,0.01221,1e-05,2.31461]
[1779582989143,47.62,76667.94,0.0,0.01213,1e-05,2.30087]
[1779582995185,47.62,76659.59,0.0,0.01204,1e-05,2.28614]
[1779583000220,47.61,76665.61,0.0,0.01209,1e-05,2.29481]
[1779583005255,47.61,76666.68,0.0,0.0121,1e-05,2.29597]
[1779583014318,47.61,76667.75,0.0,0.0121,1e-05,2.29678]
[1779583019353,47.61,76668.92,0.0,0.01211,1e-05,2.29811]
[1779583026964,47.6,76672.22,0.0,0.01214,1e-05,2.30249]
[1779583032445,47.6,76675.83,0.0,0.01217,1e-05,2.30739]
[1779583034467,47.6,76688.32,0.0,0.01228,1e-05,2.32612]
[1779583035474,47.6,76700.58,0.0,0.01239,1e-05,2.34501]
[1779583041517,47.6,76700.28,0.0,0.01238,1e-05,2.34352]
[1779583047104,47.59,76694.36,0.0,0.01232,1e-05,2.33364]
[1779583053601,47.59,76695.98,0.0,0.01233,1e-05,2.33372]
[1779583058643,47.59,76699.23,0.0,0.01235,1e-05,2.33809]
[1779583063679,47.58,76694.2,0.0,0.0123,1e-05,2.32969]
[1779583068714,47.58,76698.6,0.0,0.01234,1e-05,2.33582]
[1779583073749,47.58,76705.83,0.0,0.0124,1e-05,2.34628]
[1779583078783,47.58,76705.84,0.0,0.0124,1e-05,2.34551]
[1779583084825,47.57,76706.1,0.0,0.01239,1e-05,2.34499]
[1779583089863,47.57,76701.95,0.0,0.01235,1e-05,2.33782]
[1779583094896,47.57,76696.45,0.0,0.0123,1e-05,2.32869]
[1779583099930,47.56,76695.97,0.0,0.01229,1e-05,2.32731]
[1779583104966,47.56,76696.15,0.0,0.01228,1e-05,2.32695]
[1779583110000,47.56,76701.4,0.0,0.01233,1e-05,2.33439]
[1779583115043,47.56,76701.46,0.0,0.01232,1e-05,2.33214]
[1779583120078,47.55,76702.16,0.0,0.01232,1e-05,2.33267]
[1779583126120,47.55,76701.91,0.0,0.01231,1e-05,2.33144]
[1779583131156,47.55,76699.97,0.0,0.01229,1e-05,2.32777]
[1779583136205,47.54,76703.82,0.0,0.01232,1e-05,2.333]
[1779583141238,47.54,76705.83,0.0,0.01234,1e-05,2.33538]
[1779583146273,47.54,76704.57,0.0,0.01232,1e-05,2.33258]
[1779583151308,47.54,76704.8,0.0,0.01232,1e-05,2.33225]
[1779583156343,47.53,76705.1,0.0,0.01232,1e-05,2.33204]
[1779583161379,47.53,76706.16,0.0,0.01232,1e-05,2.33302]
[1779583166413,47.53,76706.15,0.0,0.01232,1e-05,2.33236]
[1779583171449,47.53,76706.09,0.0,0.01231,1e-05,2.33013]
[1779583176484,47.52,76698.16,0.0,0.01223,1e-05,2.31735]
[1779583183532,47.52,76697.37,0.0,0.01222,1e-05,2.31545]
[1779583188568,47.52,76697.08,0.0,0.01221,1e-05,2.31452]
[1779583198171,47.52,76696.69,0.0,0.0122,1e-05,2.31305]
[1779583203673,47.51,76696.89,0.0,0.0122,1e-05,2.31278]
[1779583209715,47.51,76696.85,0.0,0.0122,1e-05,2.31214]
[1779583212742,47.51,76707.79,0.0,0.01229,1e-05,2.32853]
[1779583218314,47.51,76720.76,0.0,0.01241,1e-05,2.34804]
[1779583220798,47.5,76731.78,0.0,0.01251,1e-05,2.36451]
[1779583225833,47.5,76731.73,0.0,0.0125,1e-05,2.36349]
[1779583230867,47.5,76731.95,0.0,0.0125,1e-05,2.36309]
[1779583235903,47.49,76728.3,0.0,0.01245,1e-05,2.35498]
[1779583240937,47.49,76729.64,0.0,0.01246,1e-05,2.3562]
[1779583245974,47.49,76728.46,0.0,0.01245,1e-05,2.35353]
[1779583251013,47.48,76717.65,0.0,0.01234,1e-05,2.33582]
[1779583256052,47.48,76710.53,0.0,0.01227,1e-05,2.32423]
[1779583261089,47.48,76712.37,0.0,0.01228,1e-05,2.32643]
[1779583266122,47.48,76715.08,0.0,0.0123,1e-05,2.32992]
[1779583271157,47.47,76714.01,0.0,0.01229,1e-05,2.32773]
[1779583276192,47.47,76713.56,0.0,0.01228,1e-05,2.32637]
[1779583277199,47.47,76702.54,0.0,0.01218,1e-05,2.30922]
[1779583282234,47.47,76696.39,0.0,0.01212,1e-05,2.29949]
[1779583287269,47.47,76695.79,0.0,0.01211,1e-05,2.29813]
[1779583292306,47.47,76696.19,0.0,0.01211,1e-05,2.29685]
[1779583297341,47.46,76697.34,0.0,0.01211,1e-05,2.29813]
[1779583306402,47.46,76696.32,0.0,0.0121,1e-05,2.29599]
[1779583311439,47.46,76691.07,0.0,0.01205,1e-05,2.2876]
[1779583319043,47.46,76690.99,0.0,0.01205,1e-05,2.28711]
[1779583323528,47.46,76675.34,0.0,0.01191,1e-05,2.26318]
[1779583329126,47.46,76682.63,0.0,0.01197,1e-05,2.27418]
[1779583334605,47.46,76673.84,0.0,0.01189,1e-05,2.26086]
[1779583339640,47.46,76676.9,0.0,0.01192,1e-05,2.2655]
[1779583344675,47.46,76678.72,0.0,0.01194,1e-05,2.26828]
[1779583350719,47.46,76679.46,0.0,0.01194,1e-05,2.26941]
[1779583355754,47.46,76686.01,0.0,0.012,1e-05,2.27786]
[1779583361799,47.46,76691.03,0.0,0.01204,1e-05,2.28542]
[1779583366832,47.46,76693.54,0.0,0.01206,1e-05,2.28912]
[1779583372874,47.46,76695.0,0.0,0.01207,1e-05,2.29115]
[1779583377909,47.46,76696.77,0.0,0.01209,1e-05,2.29365]
[1779583384957,47.45,76694.52,0.0,0.01207,1e-05,2.28993]
[1779583389993,47.45,76697.8,0.0,0.0121,1e-05,2.29469]
[1779583395029,47.45,76697.59,0.0,0.01209,1e-05,2.2941]
[1779583400065,47.45,76704.15,0.0,0.01215,1e-05,2.30381]
[1779583405099,47.45,76695.94,0.0,0.01207,1e-05,2.29095]
[1779583410134,47.45,76690.16,0.0,0.01202,1e-05,2.28191]
[1779583415170,47.45,76687.08,0.0,0.01198,1e-05,2.2756]
[1779583420205,47.45,76684.86,0.0,0.01196,1e-05,2.27218]
[1779583425240,47.45,76688.46,0.0,0.01199,1e-05,2.27762]
[1779583434303,47.45,76690.08,0.0,0.01201,1e-05,2.28005]
[1779583440347,47.45,76687.79,0.0,0.01199,1e-05,2.27658]
[1779583445383,47.45,76682.39,0.0,0.01194,1e-05,2.2685]
[1779583453439,47.45,76682.8,0.0,0.01194,1e-05,2.26924]
[1779583460491,47.45,76679.66,0.0,0.01192,1e-05,2.26455]
[1779583465527,47.45,76675.83,0.0,0.01188,1e-05,2.2588]
[1779583474589,47.45,76675.52,0.0,0.01187,1e-05,2.25688]
[1779583480183,47.45,76669.54,0.0,0.01182,1e-05,2.24792]
[1779583485666,47.45,76669.17,0.0,0.01182,1e-05,2.24741]
[1779583490701,47.45,76665.73,0.0,0.01179,1e-05,2.24234]
[1779583495736,47.45,76662.75,0.0,0.01176,1e-05,2.23799]
[1779583500770,47.45,76662.75,0.0,0.01176,1e-05,2.23815]
[1779583505808,47.45,76659.9,0.0,0.01173,1e-05,2.23363]
[1779583510396,47.45,76648.47,0.0,0.01163,1e-05,2.21679]
[1779583516884,47.45,76648.18,0.0,0.01163,1e-05,2.21683]
[1779583521918,47.45,76647.48,0.0,0.01163,1e-05,2.21612]
[1779583527960,47.45,76656.77,0.0,0.01171,1e-05,2.23019]
[1779583532996,47.45,76657.3,0.0,0.01171,1e-05,2.22969]
[1779583538032,47.46,76664.82,0.0,0.01178,1e-05,2.24103]
[1779583543070,47.46,76666.67,0.0,0.0118,1e-05,2.24387]
[1779583548103,47.46,76682.0,0.0,0.01193,1e-05,2.26691]
[1779583556160,47.45,76680.65,0.0,0.01192,1e-05,2.26465]
[1779583560187,47.45,76700.67,0.0,0.0121,1e-05,2.29489]
[1779583565224,47.45,76690.4,0.0,0.01201,1e-05,2.27896]
[1779583570259,47.45,76687.42,0.0,0.01198,1e-05,2.27425]
[1779583575298,47.45,76689.66,0.0,0.012,1e-05,2.27748]
[1779583580332,47.45,76688.6,0.0,0.01199,1e-05,2.27571]
[1779583585368,47.45,76697.41,0.0,0.01206,1e-05,2.2889]
[1779583590405,47.45,76689.26,0.0,0.01199,1e-05,2.27629]
[1779583595441,47.45,76697.53,0.0,0.01206,1e-05,2.28716]
[1779583601028,47.45,76704.36,0.0,0.01211,1e-05,2.29716]
[1779583608532,47.44,76704.64,0.0,0.01211,1e-05,2.29707]
[1779583614573,47.44,76701.55,0.0,0.01208,1e-05,2.2919]
[1779583621625,47.44,76703.53,0.0,0.0121,1e-05,2.29437]
[1779583626660,47.44,76714.32,0.0,0.01219,1e-05,2.31046]
[1779583631695,47.44,76712.46,0.0,0.01217,1e-05,2.30711]
[1779583636735,47.44,76710.78,0.0,0.01216,1e-05,2.30402]
[1779583641769,47.43,76713.33,0.0,0.01218,1e-05,2.30742]
[1779583648817,47.43,76714.48,0.0,0.01218,1e-05,2.3083]
[1779583653853,47.43,76719.41,0.0,0.01221,1e-05,2.31366]
[1779583658888,47.42,76715.98,0.0,0.01218,1e-05,2.30793]
[1779583663926,47.42,76713.22,0.0,0.01215,1e-05,2.30317]
[1779583668959,47.42,76715.47,0.0,0.01217,1e-05,2.3061]
[1779583671540,47.42,76761.81,0.0,0.0126,1e-05,2.37781]
[1779583673043,47.42,76811.84,0.0,0.01307,1e-05,2.4571]
[1779583679057,47.39,76809.71,0.0,0.013,1e-05,2.44524]
[1779583684105,47.38,76794.56,0.0,0.01284,1e-05,2.41901]
[1779583689136,47.37,76795.2,0.0,0.01284,1e-05,2.41859]
[1779583694176,47.37,76801.82,0.0,0.0129,1e-05,2.42766]
[1779583699232,47.36,76796.58,0.0,0.01284,1e-05,2.41814]
[1779583700227,47.36,76814.21,0.0,0.01301,1e-05,2.44604]
[1779583705259,47.36,76819.01,0.0,0.01304,1e-05,2.4518]
[1779583709286,47.35,76830.05,0.0,0.01314,1e-05,2.46826]
[1779583715328,47.34,76823.25,0.0,0.01305,1e-05,2.45367]
[1779583720364,47.34,76828.88,0.0,0.0131,1e-05,2.46103]
[1779583725400,47.33,76827.63,0.0,0.01307,1e-05,2.4573]
[1779583727413,47.33,76812.55,0.0,0.01292,1e-05,2.43241]
[1779583732449,47.32,76812.17,0.0,0.01291,1e-05,2.43031]
[1779583738490,47.31,76802.07,0.0,0.0128,1e-05,2.41254]
[1779583743526,47.31,76801.52,0.0,0.01279,1e-05,2.41035]
[1779583748565,47.3,76790.97,0.0,0.01268,1e-05,2.39238]
[1779583750579,47.3,76779.22,0.0,0.01257,1e-05,2.37343]
[1779583755614,47.3,76779.27,0.0,0.01256,1e-05,2.37255]
[1779583760649,47.29,76786.88,0.0,0.01263,1e-05,2.38351]
[1779583765683,47.29,76781.74,0.0,0.01257,1e-05,2.3744]
[1779583770720,47.29,76777.4,0.0,0.01253,1e-05,2.36666]
[1779583775754,47.28,76779.17,0.0,0.01253,1e-05,2.36705]
[1779583782803,47.28,76779.63,0.0,0.01253,1e-05,2.36658]
[1779583787842,47.28,76779.88,0.0,0.01253,1e-05,2.3661]
[1779583793880,47.27,76779.95,0.0,0.01252,1e-05,2.36516]
[1779583800930,47.27,76780.0,0.0,0.01251,1e-05,2.36403]
[1779583803949,47.27,76768.51,0.0,0.0124,1e-05,2.34559]
[1779583809992,47.26,76762.05,0.0,0.01234,1e-05,2.3348]
[1779583815028,47.26,76760.13,0.0,0.01232,1e-05,2.33122]
[1779583818051,47.26,76749.34,0.0,0.01222,1e-05,2.31422]
[1779583824099,47.26,76748.69,0.0,0.01221,1e-05,2.3127]
[1779583829138,47.25,76746.11,0.0,0.01218,1e-05,2.3083]
[1779583835177,47.25,76743.68,0.0,0.01215,1e-05,2.30263]
[1779583842740,47.25,76745.47,0.0,0.01216,1e-05,2.30487]
[1779583848268,47.25,76738.84,0.0,0.0121,1e-05,2.29443]
[1779583853304,47.25,76732.19,0.0,0.01204,1e-05,2.28411]
[1779583862881,47.25,76731.71,0.0,0.01203,1e-05,2.28325]
[1779583868416,47.25,76721.66,0.0,0.01194,1e-05,2.26791]
[1779583873453,47.25,76718.19,0.0,0.01191,1e-05,2.26265]
[1779583878486,47.25,76717.49,0.0,0.0119,1e-05,2.26162]
[1779583883522,47.25,76712.37,0.0,0.01186,1e-05,2.25391]
[1779583889567,47.25,76712.03,0.0,0.01185,1e-05,2.25349]
[1779583895613,47.25,76711.11,0.0,0.01184,1e-05,2.25073]
[1779583901648,47.25,76711.25,0.0,0.01184,1e-05,2.25106]
[1779583907690,47.25,76711.89,0.0,0.01185,1e-05,2.25211]
[1779583912727,47.25,76713.26,0.0,0.01186,1e-05,2.25424]
[1779583918769,47.25,76713.81,0.0,0.01187,1e-05,2.25512]
[1779583922825,47.25,76728.47,0.0,0.012,1e-05,2.27734]
[1779583924842,47.25,76740.45,0.0,0.01211,1e-05,2.29551]
[1779583929871,47.25,76746.93,0.0,0.01216,1e-05,2.3051]
[1779583934907,47.25,76744.59,0.0,0.01214,1e-05,2.30112]
[1779583939941,47.25,76743.16,0.0,0.01212,1e-05,2.29861]
[1779583944976,47.25,76736.89,0.0,0.01207,1e-05,2.28882]
[1779583951018,47.24,76734.42,0.0,0.01203,1e-05,2.28343]
[1779583958068,47.24,76726.04,0.0,0.01196,1e-05,2.27057]
[1779583964111,47.24,76723.92,0.0,0.01194,1e-05,2.26732]
[1779583969145,47.24,76722.38,0.0,0.01192,1e-05,2.26498]
[1779583976194,47.24,76719.13,0.0,0.0119,1e-05,2.26004]
[1779583981228,47.24,76716.67,0.0,0.01187,1e-05,2.25633]
[1779583986265,47.24,76715.4,0.0,0.01186,1e-05,2.25442]
[1779583992306,47.24,76709.73,0.0,0.01181,1e-05,2.24597]
[1779583997341,47.25,76709.84,0.0,0.01181,1e-05,2.24622]
[1779584002375,47.25,76704.04,0.0,0.01176,1e-05,2.23762]
[1779584007411,47.25,76713.97,0.0,0.01185,1e-05,2.25267]
[1779584012446,47.25,76724.19,0.0,0.01194,1e-05,2.26659]
[1779584017480,47.25,76717.66,0.0,0.01188,1e-05,2.25672]
[1779584024032,47.25,76717.36,0.0,0.01187,1e-05,2.25634]
[1779584032588,47.25,76715.49,0.0,0.01186,1e-05,2.25358]
[1779584044174,47.25,76714.5,0.0,0.01185,1e-05,2.25217]
[1779584050717,47.25,76713.33,0.0,0.01184,1e-05,2.25044]
[1779584055749,47.25,76724.92,0.0,0.01194,1e-05,2.26793]
[1779584060784,47.25,76726.15,0.0,0.01195,1e-05,2.26968]
[1779584065819,47.25,76726.58,0.0,0.01196,1e-05,2.27022]
[1779584072874,47.25,76720.01,0.0,0.01189,1e-05,2.25876]
[1779584077910,47.25,76715.58,0.0,0.01185,1e-05,2.25212]
[1779584084958,47.25,76714.69,0.0,0.01184,1e-05,2.25084]
[1779584091001,47.25,76714.38,0.0,0.01184,1e-05,2.25042]
[1779584096040,47.25,76726.34,0.0,0.01195,1e-05,2.26848]
[1779584101075,47.25,76724.96,0.0,0.01194,1e-05,2.26629]
[1779584106110,47.25,76722.51,0.0,0.01191,1e-05,2.26252]
[1779584111145,47.25,76715.98,0.0,0.01185,1e-05,2.25262]
[1779584119200,47.25,76714.98,0.0,0.01185,1e-05,2.25115]
[1779584124239,47.25,76714.41,0.0,0.01184,1e-05,2.25031]
[1779584129271,47.25,76724.41,0.0,0.01193,1e-05,2.26536]
[1779584134305,47.24,76730.4,0.0,0.01198,1e-05,2.27286]
[1779584140348,47.24,76734.16,0.0,0.01201,1e-05,2.27835]
[1779584145384,47.24,76734.78,0.0,0.01201,1e-05,2.27915]
[1779584150420,47.24,76736.98,0.0,0.01203,1e-05,2.2823]
[1779584158474,47.24,76739.79,0.0,0.01206,1e-05,2.28637]
[1779584163510,47.24,76740.88,0.0,0.01207,1e-05,2.28788]
[1779584168547,47.24,76744.74,0.0,0.0121,1e-05,2.29364]
[1779584175090,47.24,76744.53,0.0,0.0121,1e-05,2.2931]
[1779584180628,47.24,76749.92,0.0,0.01214,1e-05,2.3011]
[1779584185664,47.24,76749.44,0.0,0.01214,1e-05,2.30007]
[1779584193721,47.24,76748.64,0.0,0.01212,1e-05,2.29693]
[1779584198757,47.23,76754.62,0.0,0.01217,1e-05,2.30571]
[1779584203792,47.23,76750.74,0.0,0.01213,1e-05,2.29942]
[1779584209834,47.23,76748.58,0.0,0.01211,1e-05,2.29562]
[1779584215374,47.23,76750.13,0.0,0.01212,1e-05,2.29745]
[1779584220911,47.23,76750.89,0.0,0.01213,1e-05,2.29822]
[1779584224943,47.23,76767.57,0.0,0.01228,1e-05,2.32359]
[1779584231993,47.22,76760.16,0.0,0.0122,1e-05,2.31036]
[1779584239042,47.21,76761.54,0.0,0.0122,1e-05,2.30971]
[1779584245083,47.21,76758.58,0.0,0.01217,1e-05,2.30462]
[1779584250117,47.2,76757.92,0.0,0.01216,1e-05,2.30308]
[1779584255153,47.2,76757.33,0.0,0.01214,1e-05,2.30016]
[1779584262203,47.2,76756.55,0.0,0.01213,1e-05,2.29824]
[1779584267238,47.2,76754.38,0.0,0.0121,1e-05,2.29433]
[1779584272272,47.2,76753.96,0.0,0.0121,1e-05,2.2933]
[1779584277309,47.19,76753.14,0.0,0.01209,1e-05,2.29157]
[1779584282344,47.19,76749.85,0.0,0.01205,1e-05,2.28599]
[1779584287381,47.19,76739.55,0.0,0.01196,1e-05,2.2695]
[1779584293421,47.19,76734.76,0.0,0.01191,1e-05,2.26185]
[1779584298456,47.19,76728.49,0.0,0.01185,1e-05,2.25218]
[1779584303491,47.18,76733.51,0.0,0.0119,1e-05,2.25963]
[1779584309536,47.18,76734.7,0.0,0.01191,1e-05,2.26124]
[1779584314568,47.18,76739.42,0.0,0.01194,1e-05,2.26675]
[1779584326161,47.18,76739.8,0.0,0.01194,1e-05,2.26697]
[1779584331688,47.18,76741.88,0.0,0.01196,1e-05,2.26997]
[1779584336722,47.18,76742.59,0.0,0.01197,1e-05,2.27089]
[1779584341769,47.18,76742.48,0.0,0.01196,1e-05,2.27055]
[1779584346804,47.18,76736.94,0.0,0.01191,1e-05,2.26204]
[1779584351839,47.18,76738.33,0.0,0.01192,1e-05,2.26402]
[1779584356874,47.18,76748.12,0.0,0.01201,1e-05,2.2788]
[1779584361909,47.18,76749.64,0.0,0.01203,1e-05,2.28085]
[1779584367955,47.18,76744.51,0.0,0.01198,1e-05,2.27279]
[1779584373996,47.18,76745.7,0.0,0.01198,1e-05,2.27293]
[1779584384065,47.17,76743.99,0.0,0.01196,1e-05,2.27006]
[1779584389103,47.17,76731.58,0.0,0.01185,1e-05,2.2511]
[1779584395146,47.17,76732.92,0.0,0.01186,1e-05,2.25298]
[1779584400182,47.17,76733.02,0.0,0.01186,1e-05,2.25295]
[1779584407231,47.17,76731.06,0.0,0.01184,1e-05,2.24972]
[1779584412269,47.17,76723.24,0.0,0.01177,1e-05,2.23789]
[1779584417304,47.17,76735.78,0.0,0.01188,1e-05,2.25671]
[1779584424354,47.17,76736.62,0.0,0.01189,1e-05,2.25774]
[1779584429390,47.17,76740.21,0.0,0.01192,1e-05,2.26301]
[1779584435431,47.17,76741.27,0.0,0.01192,1e-05,2.26294]
[1779584442482,47.17,76742.01,0.0,0.01193,1e-05,2.26387]
[1779584447517,47.17,76744.76,0.0,0.01195,1e-05,2.26787]
[1779584452552,47.17,76745.78,0.0,0.01196,1e-05,2.26929]
[1779584457605,47.17,76759.12,0.0,0.01208,1e-05,2.28939]
[1779584461637,47.16,76770.58,0.0,0.01218,1e-05,2.30662]
[1779584466669,47.16,76772.85,0.0,0.0122,1e-05,2.30972]
[1779584471701,47.16,76777.6,0.0,0.01224,1e-05,2.31652]
[1779584477220,47.16,76782.39,0.0,0.01228,1e-05,2.32328]
[1779584487290,47.15,76783.55,0.0,0.01228,1e-05,2.32385]
[1779584492849,47.15,76785.46,0.0,0.01229,1e-05,2.32489]
[1779584497885,47.15,76785.6,0.0,0.01229,1e-05,2.32461]
[1779584502920,47.14,76786.12,0.0,0.01229,1e-05,2.32406]
[1779584507955,47.14,76793.75,0.0,0.01235,1e-05,2.33429]
[1779584511984,47.12,76782.04,0.0,0.01222,1e-05,2.31274]
[1779584517502,47.11,76772.77,0.0,0.01212,1e-05,2.29564]
[1779584523084,47.11,76763.91,0.0,0.01203,1e-05,2.28196]
[1779584528098,47.11,76754.42,0.0,0.01195,1e-05,2.26751]
[1779584534143,47.11,76753.83,0.0,0.01194,1e-05,2.26661]
[1779584539176,47.11,76751.37,0.0,0.01192,1e-05,2.26289]
[1779584545224,47.11,76752.3,0.0,0.01193,1e-05,2.26428]
[1779584550254,47.11,76753.7,0.0,0.01194,1e-05,2.26637]
[1779584555290,47.11,76752.49,0.0,0.01192,1e-05,2.26298]
[1779584560326,47.11,76745.01,0.0,0.01185,1e-05,2.25159]
[1779584565360,47.11,76747.98,0.0,0.01188,1e-05,2.25614]
[1779584570397,47.11,76752.33,0.0,0.01192,1e-05,2.26272]
[1779584576440,47.11,76752.68,0.0,0.01192,1e-05,2.2632]
[1779584581473,47.11,76753.22,0.0,0.01193,1e-05,2.26394]
[1779584586509,47.11,76760.5,0.0,0.01199,1e-05,2.2749]
[1779584591544,47.11,76760.6,0.0,0.01199,1e-05,2.27485]
[1779584598066,47.11,76762.63,0.0,0.01201,1e-05,2.27774]
[1779584603631,47.11,76765.1,0.0,0.01203,1e-05,2.28125]
[1779584608664,47.11,76766.38,0.0,0.01204,1e-05,2.28295]
[1779584613699,47.11,76757.2,0.0,0.01195,1e-05,2.2673]
[1779584619743,47.11,76751.64,0.0,0.0119,1e-05,2.2588]
[1779584624779,47.11,76755.94,0.0,0.01194,1e-05,2.26529]
[1779584629813,47.11,76756.57,0.0,0.01194,1e-05,2.26613]
[1779584634849,47.11,76758.86,0.0,0.01196,1e-05,2.26949]
[1779584639882,47.11,76758.23,0.0,0.01196,1e-05,2.26838]
[1779584644918,47.1,76757.77,0.0,0.01195,1e-05,2.26752]
[1779584650960,47.1,76757.56,0.0,0.01195,1e-05,2.267]
[1779584655995,47.1,76758.49,0.0,0.01195,1e-05,2.26829]
[1779584661030,47.1,76760.02,0.0,0.01197,1e-05,2.27045]
[1779584666066,47.1,76762.03,0.0,0.01198,1e-05,2.27331]
[1779584671107,47.1,76764.05,0.0,0.01199,1e-05,2.27474]
[1779584676142,47.1,76767.25,0.0,0.01202,1e-05,2.27949]
[1779584681178,47.1,76767.76,0.0,0.01203,1e-05,2.28005]
[1779584686215,47.1,76768.31,0.0,0.01203,1e-05,2.28075]
[1779584692255,47.1,76767.31,0.0,0.01202,1e-05,2.27899]
[1779584697289,47.1,76757.83,0.0,0.01193,1e-05,2.26446]
[1779584702325,47.1,76755.22,0.0,0.01191,1e-05,2.26046]
[1779584707361,47.1,76748.95,0.0,0.01185,1e-05,2.25092]
[1779584712396,47.1,76745.7,0.0,0.01182,1e-05,2.24606]
[1779584717431,47.1,76740.21,0.0,0.01177,1e-05,2.23788]
[1779584722465,47.1,76739.33,0.0,0.01177,1e-05,2.23674]
[1779584727501,47.1,76740.44,0.0,0.01178,1e-05,2.23859]
[1779584738578,47.1,76740.6,0.0,0.01178,1e-05,2.23777]
[1779584742615,47.1,76727.62,0.0,0.01166,1e-05,2.21847]
[1779584749661,47.1,76725.02,0.0,0.01164,1e-05,2.21516]
[1779584755734,47.11,76721.52,0.0,0.01161,1e-05,2.21053]
[1779584757727,47.11,76693.2,0.0,0.01137,1e-05,2.16888]
[1779584762762,47.11,76683.8,0.0,0.01129,1e-05,2.15598]
[1779584767797,47.11,76684.49,0.0,0.0113,1e-05,2.15772]
[1779584772832,47.12,76686.21,0.0,0.01132,1e-05,2.16132]
[1779584777869,47.12,76687.35,0.0,0.01134,1e-05,2.16371]
[1779584782906,47.13,76683.28,0.0,0.01131,1e-05,2.15864]
[1779584787938,47.13,76691.67,0.0,0.01139,1e-05,2.17188]
[1779584792972,47.13,76688.59,0.0,0.01136,1e-05,2.16695]
[1779584798007,47.14,76685.51,0.0,0.01134,1e-05,2.16315]
[1779584803047,47.14,76678.9,0.0,0.01128,1e-05,2.15465]
[1779584808080,47.15,76674.84,0.0,0.01126,1e-05,2.14977]
[1779584813115,47.15,76674.93,0.0,0.01126,1e-05,2.15096]
[1779584819621,47.16,76676.23,0.0,0.01128,1e-05,2.15411]
[1779584823190,47.16,76689.22,0.0,0.0114,1e-05,2.17374]
[1779584828225,47.16,76686.16,0.0,0.01138,1e-05,2.17025]
[1779584833260,47.16,76686.65,0.0,0.01139,1e-05,2.17161]
[1779584838295,47.17,76683.51,0.0,0.01136,1e-05,2.16784]
[1779584844340,47.17,76680.79,0.0,0.01135,1e-05,2.16504]
[1779584849831,47.18,76678.17,0.0,0.01133,1e-05,2.16223]
[1779584858436,47.18,76676.84,0.0,0.01132,1e-05,2.16018]
[1779584863471,47.19,76679.05,0.0,0.01134,1e-05,2.16409]
[1779584869974,47.19,76683.02,0.0,0.01138,1e-05,2.171]
[1779584875556,47.19,76694.16,0.0,0.01149,1e-05,2.18816]
[1779584881598,47.2,76694.87,0.0,0.0115,1e-05,2.19012]
[1779584890114,47.2,76700.68,0.0,0.01155,1e-05,2.19963]
[1779584896702,47.2,76698.61,0.0,0.01154,1e-05,2.19731]
[1779584903751,47.21,76698.54,0.0,0.01154,1e-05,2.19796]
[1779584908788,47.21,76688.33,0.0,0.01146,1e-05,2.18341]
[1779584913826,47.21,76686.53,0.0,0.01144,1e-05,2.17998]
[1779584920337,47.22,76685.94,0.0,0.01144,1e-05,2.17992]
[1779584925906,47.22,76694.1,0.0,0.01152,1e-05,2.19288]
[1779584930941,47.22,76699.36,0.0,0.01156,1e-05,2.20105]
[1779584936984,47.31,76699.09,0.0,0.01169,1e-05,2.222]
[1779584943025,47.54,76698.1,0.0,0.01204,1e-05,2.27906]
[1779584948061,47.69,76696.67,0.0,0.01225,1e-05,2.31336]
[1779584953095,47.71,76696.58,0.0,0.01227,1e-05,2.31748]
[1779584958131,47.72,76691.66,0.0,0.01225,1e-05,2.31417]
[1779584964173,47.74,76688.9,0.0,0.01226,1e-05,2.31499]
[1779584969208,47.74,76685.2,0.0,0.01222,1e-05,2.30857]
[1779584974243,47.74,76689.53,0.0,0.01225,1e-05,2.31294]
[1779584979278,47.75,76690.2,0.0,0.01227,1e-05,2.31719]
[1779584984312,47.75,76689.86,0.0,0.01227,1e-05,2.31691]
[1779584989348,47.75,76690.13,0.0,0.01227,1e-05,2.31658]
[1779584995390,47.75,76691.42,0.0,0.01228,1e-05,2.31769]
[1779585000906,47.74,76691.64,0.0,0.01227,1e-05,2.31705]
[1779585006474,47.74,76685.24,0.0,0.01221,1e-05,2.30678]
[1779585011503,47.74,76686.76,0.0,0.01222,1e-05,2.30832]
[1779585019558,47.73,76686.02,0.0,0.01221,1e-05,2.30616]
[1779585025606,47.73,76683.97,0.0,0.01218,1e-05,2.30228]
[1779585031115,47.73,76685.09,0.0,0.01218,1e-05,2.30187]
[1779585036683,47.72,76685.09,0.0,0.01218,1e-05,2.30127]
[1779585041718,47.72,76682.62,0.0,0.01215,1e-05,2.29681]
[1779585046752,47.72,76681.95,0.0,0.01214,1e-05,2.2952]
[1779585051788,47.72,76673.71,0.0,0.01207,1e-05,2.28232]
[1779585056823,47.72,76672.52,0.0,0.01205,1e-05,2.27997]
[1779585062870,47.71,76678.67,0.0,0.0121,1e-05,2.28868]
[1779585067900,47.71,76672.9,0.0,0.01205,1e-05,2.27935]
[1779585072935,47.71,76672.98,0.0,0.01205,1e-05,2.27909]
[1779585077971,47.71,76680.24,0.0,0.01211,1e-05,2.28946]
[1779585083005,47.7,76682.02,0.0,0.01212,1e-05,2.29155]
[1779585089057,47.7,76690.78,0.0,0.0122,1e-05,2.3042]
[1779585097114,47.7,76692.98,0.0,0.0122,1e-05,2.3048]
[1779585110202,47.69,76696.96,0.0,0.01223,1e-05,2.30911]
[1779585115240,47.69,76699.13,0.0,0.01224,1e-05,2.3119]
[1779585122289,47.68,76699.17,0.0,0.01224,1e-05,2.31103]
[1779585127324,47.68,76712.63,0.0,0.01236,1e-05,2.33087]
[1779585128331,47.68,76726.69,0.0,0.01249,1e-05,2.3524]
[1779585133366,47.68,76729.63,0.0,0.01251,1e-05,2.35595]
[1779585138400,47.67,76737.6,0.0,0.01257,1e-05,2.36727]
[1779585143436,47.67,76742.79,0.0,0.01262,1e-05,2.37447]
[1779585148470,47.66,76734.7,0.0,0.01253,1e-05,2.36053]
[1779585153506,47.67,76736.58,0.0,0.01255,1e-05,2.36291]
[1779585158542,47.68,76730.8,0.0,0.01251,1e-05,2.35707]
[1779585164582,47.7,76729.38,0.0,0.01253,1e-05,2.35959]
[1779585170626,47.72,76727.2,0.0,0.01254,1e-05,2.36167]
[1779585175671,47.73,76728.23,0.0,0.01257,1e-05,2.36636]
[1779585176667,47.73,76714.27,0.0,0.01245,1e-05,2.34527]
[1779585177674,47.73,76701.85,0.0,0.01233,1e-05,2.32614]
[1779585182716,47.74,76695.74,0.0,0.01228,1e-05,2.31748]
[1779585187748,47.74,76698.18,0.0,0.0123,1e-05,2.32117]
[1779585196812,47.73,76699.45,0.0,0.01231,1e-05,2.32274]
[1779585202324,47.73,76700.81,0.0,0.01232,1e-05,2.32392]
[1779585207888,47.73,76700.95,0.0,0.01232,1e-05,2.32425]
[1779585212926,47.74,76701.74,0.0,0.01233,1e-05,2.32535]
[1779585217957,47.73,76705.35,0.0,0.01236,1e-05,2.33015]
[1779585222993,47.73,76706.42,0.0,0.01236,1e-05,2.33087]
[1779585231049,47.72,76706.9,0.0,0.01236,1e-05,2.33021]
[1779585236086,47.72,76708.39,0.0,0.01237,1e-05,2.33189]
[1779585242127,47.72,76708.68,0.0,0.01236,1e-05,2.33143]
[1779585247164,47.72,76709.4,0.0,0.01236,1e-05,2.33163]
[1779585252197,47.71,76709.62,0.0,0.01236,1e-05,2.33138]
[1779585259247,47.71,76708.4,0.0,0.01235,1e-05,2.32849]
[1779585264282,47.71,76708.46,0.0,0.01234,1e-05,2.32787]
[1779585269321,47.7,76709.23,0.0,0.01234,1e-05,2.32836]
[1779585274351,47.7,76709.55,0.0,0.01234,1e-05,2.32664]
[1779585282408,47.7,76709.5,0.0,0.01233,1e-05,2.32546]
[1779585292480,47.69,76709.43,0.0,0.01232,1e-05,2.32401]
[1779585297515,47.69,76707.96,0.0,0.0123,1e-05,2.3211]
[1779585302549,47.68,76708.36,0.0,0.0123,1e-05,2.32094]
[1779585307586,47.68,76710.42,0.0,0.01232,1e-05,2.32357]
[1779585313105,47.68,76709.79,0.0,0.01231,1e-05,2.32181]
[1779585318663,47.68,76710.1,0.0,0.0123,1e-05,2.32164]
[1779585324705,47.67,76709.81,0.0,0.0123,1e-05,2.32043]
[1779585330747,47.67,76710.09,0.0,0.0123,1e-05,2.32011]
[1779585335782,47.67,76710.4,0.0,0.01229,1e-05,2.31845]
[1779585340817,47.67,76713.78,0.0,0.01231,1e-05,2.32299]
[1779585345852,47.66,76705.11,0.0,0.01223,1e-05,2.30913]
[1779585350887,47.66,76704.97,0.0,0.01223,1e-05,2.30839]
[1779585355921,47.66,76705.12,0.0,0.01222,1e-05,2.30809]
[1779585363455,47.66,76705.77,0.0,0.01223,1e-05,2.30825]
[1779585370017,47.65,76705.77,0.0,0.01222,1e-05,2.30764]
[1779585375056,47.65,76707.34,0.0,0.01223,1e-05,2.30943]
[1779585383597,47.65,76707.69,0.0,0.01223,1e-05,2.30917]
[1779585389154,47.65,76708.08,0.0,0.01223,1e-05,2.30928]
[1779585394189,47.64,76709.42,0.0,0.01223,1e-05,2.30934]
[1779585399224,47.64,76711.03,0.0,0.01224,1e-05,2.31122]
[1779585405266,47.64,76711.39,0.0,0.01224,1e-05,2.31117]
[1779585411309,47.64,76715.21,0.0,0.01227,1e-05,2.31638]
[1779585416342,47.63,76716.01,0.0,0.01228,1e-05,2.31707]
[1779585421378,47.63,76715.67,0.0,0.01227,1e-05,2.31602]
[1779585427421,47.63,76715.26,0.0,0.01226,1e-05,2.31477]
[1779585432456,47.63,76717.84,0.0,0.01229,1e-05,2.31819]
[1779585437491,47.63,76711.42,0.0,0.01222,1e-05,2.30789]
[1779585442527,47.62,76712.33,0.0,0.01223,1e-05,2.30883]
[1779585447562,47.62,76713.35,0.0,0.01224,1e-05,2.30994]
[1779585453609,47.62,76708.43,0.0,0.01218,1e-05,2.30041]
[1779585463679,47.64,76706.75,0.0,0.01219,1e-05,2.3021]
[1779585469721,47.66,76707.55,0.0,0.01223,1e-05,2.3088]
[1779585474756,47.68,76702.74,0.0,0.01222,1e-05,2.30599]
[1779585482812,47.71,76701.34,0.0,0.01225,1e-05,2.31104]
[1779585487848,47.72,76697.82,0.0,0.01224,1e-05,2.3101]
[1779585492882,47.74,76697.52,0.0,0.01227,1e-05,2.31404]
[1779585504440,47.76,76694.22,0.0,0.01226,1e-05,2.31245]
[1779585510001,47.75,76694.11,0.0,0.01225,1e-05,2.31165]
[1779585517052,47.75,76693.63,0.0,0.01223,1e-05,2.30854]
[1779585522090,47.75,76692.44,0.0,0.01222,1e-05,2.30611]
[1779585528135,47.74,76692.2,0.0,0.01221,1e-05,2.30501]
[1779585533168,47.74,76691.13,0.0,0.0122,1e-05,2.30278]
[1779585540218,47.74,76690.64,0.0,0.01219,1e-05,2.30121]
[1779585545252,47.74,76689.28,0.0,0.01217,1e-05,2.29844]
[1779585550288,47.73,76691.49,0.0,0.01219,1e-05,2.30135]
[1779585556334,47.73,76692.18,0.0,0.01219,1e-05,2.30159]
[1779585561368,47.73,76693.58,0.0,0.0122,1e-05,2.30314]
[1779585566400,47.73,76692.18,0.0,0.01218,1e-05,2.30042]
[1779585571442,47.73,76691.91,0.0,0.01218,1e-05,2.29892]
[1779585576470,47.73,76692.97,0.0,0.01218,1e-05,2.29996]
[1779585581506,47.72,76695.29,0.0,0.0122,1e-05,2.30289]
[1779585586541,47.72,76694.76,0.0,0.01219,1e-05,2.30148]
[1779585591576,47.72,76696.51,0.0,0.0122,1e-05,2.30355]
[1779585599632,47.71,76696.85,0.0,0.0122,1e-05,2.30301]
[1779585604667,47.71,76701.97,0.0,0.01224,1e-05,2.31034]
[1779585609705,47.71,76705.1,0.0,0.01227,1e-05,2.3145]
[1779585612742,47.71,76732.62,0.0,0.01253,1e-05,2.35734]
[1779585616764,47.71,76743.37,0.0,0.01262,1e-05,2.37319]
[1779585621800,47.7,76747.38,0.0,0.01265,1e-05,2.37833]
[1779585626835,47.71,76755.51,0.0,0.01273,1e-05,2.39183]
[1779585631870,47.7,76756.9,0.0,0.01273,1e-05,2.39119]
[1779585636905,47.7,76757.62,0.0,0.01273,1e-05,2.39103]
[1779585641940,47.69,76759.87,0.0,0.01274,1e-05,2.39326]
[1779585646988,47.69,76758.52,0.0,0.01274,1e-05,2.39199]
[1779585652026,47.71,76743.56,0.0,0.01261,1e-05,2.37148]
[1779585657061,47.71,76751.83,0.0,0.01269,1e-05,2.38493]
[1779585662096,47.7,76744.89,0.0,0.01262,1e-05,2.37285]
[1779585667132,47.7,76739.4,0.0,0.01256,1e-05,2.3632]
[1779585672169,47.69,76740.3,0.0,0.01256,1e-05,2.3635]
[1779585677204,47.69,76750.45,0.0,0.01265,1e-05,2.37813]
[1779585682237,47.68,76749.52,0.0,0.01264,1e-05,2.37545]
[1779585687272,47.68,76753.6,0.0,0.01267,1e-05,2.38062]
[1779585692309,47.67,76751.0,0.0,0.01263,1e-05,2.37379]
[1779585697345,47.69,76752.18,0.0,0.01266,1e-05,2.37844]
[1779585699358,47.69,76763.21,0.0,0.01277,1e-05,2.39721]
[1779585704393,47.71,76765.57,0.0,0.01281,1e-05,2.40455]
[1779585709428,47.72,76770.47,0.0,0.01288,1e-05,2.41585]
[1779585715979,47.74,76764.58,0.0,0.01286,1e-05,2.41143]
[1779585721512,47.75,76774.2,0.0,0.01297,1e-05,2.43012]
[1779585726548,47.77,76771.84,0.0,0.01297,1e-05,2.42975]
[1779585731584,47.78,76764.14,0.0,0.01292,1e-05,2.42095]
[1779585736619,47.79,76761.79,0.0,0.01291,1e-05,2.42064]
[1779585743668,47.81,76764.01,0.0,0.01296,1e-05,2.42891]
[1779585748702,47.82,76765.38,0.0,0.013,1e-05,2.43444]
[1779585753737,47.84,76766.06,0.0,0.01302,1e-05,2.43728]
[1779585758773,47.85,76778.17,0.0,0.01316,1e-05,2.4599]
[1779585763815,47.86,76789.03,0.0,0.01328,1e-05,2.481]
[1779585768850,47.87,76787.71,0.0,0.01328,1e-05,2.48035]
[1779585773887,47.88,76799.36,0.0,0.01341,1e-05,2.50207]
[1779585776924,47.89,76812.0,0.0,0.01355,1e-05,2.52434]
[1779585780948,47.9,76823.27,0.0,0.01369,1e-05,2.54764]
[1779585785982,47.92,76823.54,0.0,0.01372,1e-05,2.55166]
[1779585791017,47.93,76822.23,0.0,0.01372,1e-05,2.55191]
[1779585796052,47.94,76823.64,0.0,0.01375,1e-05,2.55661]
[1779585801087,47.94,76828.96,0.0,0.01381,1e-05,2.56772]
[1779585806627,47.95,76825.39,0.0,0.01379,1e-05,2.56408]
[1779585814178,47.97,76826.66,0.0,0.01382,1e-05,2.56815]
[1779585819240,47.98,76816.41,0.0,0.01373,1e-05,2.55349]
[1779585824275,47.98,76822.18,0.0,0.0138,1e-05,2.56531]
[1779585829311,47.99,76823.13,0.0,0.01383,1e-05,2.56912]
[1779585834345,48.0,76827.11,0.0,0.01388,1e-05,2.57787]
[1779585839380,48.0,76822.18,0.0,0.01382,1e-05,2.56871]
[1779585844417,47.99,76820.64,0.0,0.01379,1e-05,2.56315]
[1779585849455,47.98,76813.64,0.0,0.01371,1e-05,2.54966]
[1779585854491,47.99,76809.5,0.0,0.01368,1e-05,2.54517]
[1779585858520,47.99,76798.02,0.0,0.01358,1e-05,2.52826]
[1779585863555,48.0,76792.88,0.0,0.01354,1e-05,2.52237]
[1779585868590,48.01,76791.11,0.0,0.01354,1e-05,2.52199]
[1779585873632,48.02,76789.04,0.0,0.01353,1e-05,2.51952]
[1779585878672,48.03,76793.85,0.0,0.01359,1e-05,2.52986]
[1779585883707,48.04,76795.93,0.0,0.01363,1e-05,2.53567]
[1779585888742,48.05,76795.84,0.0,0.01364,1e-05,2.53791]
[1779585893777,48.06,76804.15,0.0,0.01374,1e-05,2.55389]
[1779585898811,48.07,76808.71,0.0,0.0138,1e-05,2.56359]
[1779585904855,48.08,76809.75,0.0,0.01382,1e-05,2.56787]
[1779585910896,48.09,76804.51,0.0,0.01379,1e-05,2.56178]
[1779585915931,48.1,76801.36,0.0,0.01377,1e-05,2.5587]
[1779585922981,48.11,76799.47,0.0,0.01377,1e-05,2.55851]
[1779585928015,48.12,76789.95,0.0,0.01369,1e-05,2.54547]
[1779585933050,48.12,76788.59,0.0,0.01368,1e-05,2.54337]
[1779585938092,48.13,76783.16,0.0,0.01364,1e-05,2.53672]
[1779585943120,48.14,76780.26,0.0,0.01362,1e-05,2.53468]
[1779585948155,48.15,76782.93,0.0,0.01366,1e-05,2.54124]
[1779585953190,48.16,76783.28,0.0,0.01368,1e-05,2.54396]
[1779585958225,48.17,76789.17,0.0,0.01375,1e-05,2.55572]
[1779585963313,48.17,76785.81,0.0,0.01373,1e-05,2.55227]
[1779585969353,48.18,76785.87,0.0,0.01375,1e-05,2.55487]
[1779585974389,48.19,76786.07,0.0,0.01376,1e-05,2.55729]
[1779585979424,48.2,76784.39,0.0,0.01376,1e-05,2.55662]
[1779585984458,48.21,76785.01,0.0,0.01378,1e-05,2.55976]
[1779585987893,48.21,76798.46,0.0,0.01392,1e-05,2.58316]
[1779585993525,48.22,76799.54,0.0,0.01394,1e-05,2.58564]
[1779585998558,48.23,76797.78,0.0,0.01393,1e-05,2.58467]
[1779586003597,48.24,76795.03,0.0,0.01392,1e-05,2.58209]
[1779586009638,48.24,76793.29,0.0,0.01392,1e-05,2.58161]
[1779586015681,48.25,76792.98,0.0,0.01393,1e-05,2.5835]
[1779586020715,48.26,76793.52,0.0,0.01395,1e-05,2.58638]
[1779586025751,48.27,76788.66,0.0,0.01391,1e-05,2.58034]
[1779586030785,48.28,76789.0,0.0,0.01392,1e-05,2.58289]
[1779586035821,48.28,76773.96,0.0,0.01379,1e-05,2.56008]
[1779586042869,48.3,76765.87,0.0,0.01372,1e-05,2.54986]
[1779586048318,48.31,76770.18,0.0,0.01378,1e-05,2.55955]
[1779586053948,48.31,76770.41,0.0,0.01379,1e-05,2.56043]
[1779586058983,48.32,76769.67,0.0,0.0138,1e-05,2.56131]
[1779586064020,48.33,76771.14,0.0,0.01382,1e-05,2.56582]
[1779586071074,48.34,76772.21,0.0,0.01385,1e-05,2.57046]
[1779586076111,48.35,76771.89,0.0,0.01386,1e-05,2.57197]
[1779586081146,48.36,76772.85,0.0,0.01388,1e-05,2.57557]
[1779586088195,48.37,76772.35,0.0,0.0139,1e-05,2.57795]
[1779586093230,48.38,76776.21,0.0,0.01395,1e-05,2.58626]
[1779586096251,48.38,76789.31,0.0,0.01409,1e-05,2.60905]
[1779586102291,48.39,76789.68,0.0,0.01411,1e-05,2.61171]
[1779586107327,48.39,76788.23,0.0,0.0141,1e-05,2.611]
[1779586112362,48.4,76786.19,0.0,0.01408,1e-05,2.60768]
[1779586117396,48.41,76789.17,0.0,0.01412,1e-05,2.61431]
[1779586122432,48.41,76788.46,0.0,0.01413,1e-05,2.61478]
[1779586128921,48.42,76788.34,0.0,0.01414,1e-05,2.61655]
[1779586134516,48.43,76799.81,0.0,0.01427,1e-05,2.63756]
[1779586139551,48.43,76804.06,0.0,0.01432,1e-05,2.64614]
[1779586144586,48.44,76807.54,0.0,0.01437,1e-05,2.6534]
[1779586149620,48.44,76804.87,0.0,0.01435,1e-05,2.65031]
[1779586154656,48.45,76804.41,0.0,0.01435,1e-05,2.65093]
[1779586159690,48.45,76806.02,0.0,0.01438,1e-05,2.65502]
[1779586164726,48.46,76805.28,0.0,0.01438,1e-05,2.65516]
[1779586169761,48.46,76802.23,0.0,0.01435,1e-05,2.65141]
[1779586174796,48.47,76800.79,0.0,0.01434,1e-05,2.64871]
[1779586179831,48.47,76808.84,0.0,0.01443,1e-05,2.66356]
[1779586183859,48.48,76819.74,0.0,0.01455,1e-05,2.68293]
[1779586189346,48.48,76815.17,0.0,0.01451,1e-05,2.67658]
[1779586194936,48.49,76814.28,0.0,0.01451,1e-05,2.67628]
[1779586199970,48.49,76813.41,0.0,0.01451,1e-05,2.67602]
[1779586206013,48.5,76815.77,0.0,0.01454,1e-05,2.68146]
[1779586211050,48.5,76810.48,0.0,0.0145,1e-05,2.67371]
[1779586216083,48.51,76799.32,0.0,0.01439,1e-05,2.65615]
[1779586221118,48.51,76795.98,0.0,0.01436,1e-05,2.6519]
[1779586228168,48.52,76795.75,0.0,0.01437,1e-05,2.65341]
[1779586233205,48.52,76785.28,0.0,0.01426,1e-05,2.63562]
[1779586238239,48.53,76781.48,0.0,0.01423,1e-05,2.63085]
[1779586243272,48.54,76781.89,0.0,0.01425,1e-05,2.63316]
[1779586248309,48.54,76783.99,0.0,0.01428,1e-05,2.63825]
[1779586253344,48.55,76785.17,0.0,0.0143,1e-05,2.6421]
[1779586258380,48.55,76785.54,0.0,0.01432,1e-05,2.64427]
[1779586263415,48.56,76785.99,0.0,0.01433,1e-05,2.64655]
[1779586268452,48.57,76786.04,0.0,0.01434,1e-05,2.64815]
[1779586273486,48.57,76788.34,0.0,0.01437,1e-05,2.65349]
[1779586278523,48.58,76787.89,0.0,0.01438,1e-05,2.65419]
[1779586283556,48.58,76787.55,0.0,0.01438,1e-05,2.65508]
[1779586288590,48.59,76787.39,0.0,0.01439,1e-05,2.65625]
[1779586293626,48.59,76787.5,0.0,0.01439,1e-05,2.65621]
[1779586298662,48.6,76789.83,0.0,0.01443,1e-05,2.66154]
[1779586303696,48.6,76788.26,0.0,0.01442,1e-05,2.6603]
[1779586308730,48.61,76788.2,0.0,0.01443,1e-05,2.66158]
[1779586313767,48.61,76788.14,0.0,0.01444,1e-05,2.66286]
[1779586320260,48.62,76785.17,0.0,0.01442,1e-05,2.65957]
[1779586325851,48.63,76786.84,0.0,0.01444,1e-05,2.66404]
[1779586330334,48.63,76803.93,0.0,0.01463,1e-05,2.69395]
[1779586335921,48.64,76803.76,0.0,0.01463,1e-05,2.69496]
[1779586341963,48.64,76803.61,0.0,0.01464,1e-05,2.69596]
[1779586346999,48.64,76799.36,0.0,0.0146,1e-05,2.6898]
[1779586352034,48.65,76793.46,0.0,0.01454,1e-05,2.67926]
[1779586357078,48.65,76790.83,0.0,0.01452,1e-05,2.67597]
[1779586362103,48.66,76794.14,0.0,0.01456,1e-05,2.68266]
[1779586369152,48.66,76792.93,0.0,0.01456,1e-05,2.68214]
[1779586376203,48.66,76791.62,0.0,0.01455,1e-05,2.68039]
[1779586381238,48.67,76792.46,0.0,0.01456,1e-05,2.68287]
[1779586387278,48.67,76791.76,0.0,0.01456,1e-05,2.68293]
[1779586392313,48.68,76797.47,0.0,0.01463,1e-05,2.69357]
[1779586397348,48.68,76800.04,0.0,0.01466,1e-05,2.69886]
[1779586402384,48.68,76804.71,0.0,0.01472,1e-05,2.70768]
[1779586406413,48.68,76817.22,0.0,0.01485,1e-05,2.72967]
[1779586411448,48.69,76818.94,0.0,0.01487,1e-05,2.73154]
[1779586416483,48.69,76818.21,0.0,0.01486,1e-05,2.73085]
[1779586423532,48.69,76818.88,0.0,0.01487,1e-05,2.73284]
[1779586428567,48.69,76821.21,0.0,0.0149,1e-05,2.73731]
[1779586436626,48.7,76822.29,0.0,0.01492,1e-05,2.73985]
[1779586441662,48.7,76825.59,0.0,0.01496,1e-05,2.74589]
[1779586446696,48.7,76826.74,0.0,0.01497,1e-05,2.74821]
[1779586451731,48.7,76826.33,0.0,0.01497,1e-05,2.74783]
[1779586456766,48.7,76827.41,0.0,0.01498,1e-05,2.75]
[1779586461801,48.7,76831.92,0.0,0.01503,1e-05,2.758]
[1779586466836,48.7,76832.61,0.0,0.01504,1e-05,2.75941]
[1779586472877,48.7,76827.04,0.0,0.01497,1e-05,2.74841]
[1779586478920,48.71,76827.05,0.0,0.01497,1e-05,2.74878]
[1779586483955,48.71,76827.44,0.0,0.01498,1e-05,2.74974]
[1779586488990,48.71,76827.4,0.0,0.01498,1e-05,2.74995]
[1779586494028,48.71,76825.58,0.0,0.01496,1e-05,2.74711]
[1779586499069,48.71,76825.57,0.0,0.01497,1e-05,2.74739]
[1779586504098,48.71,76825.25,0.0,0.01496,1e-05,2.74714]
[1779586509133,48.71,76825.99,0.0,0.01497,1e-05,2.74872]
[1779586514167,48.71,76822.97,0.0,0.01494,1e-05,2.74386]
[1779586520210,48.71,76823.51,0.0,0.01495,1e-05,2.74524]
[1779586530277,48.72,76823.7,0.0,0.01496,1e-05,2.74632]
[1779586535316,48.72,76823.17,0.0,0.01495,1e-05,2.74413]
[1779586540353,48.72,76823.17,0.0,0.01495,1e-05,2.74459]
[1779586545387,48.72,76822.18,0.0,0.01494,1e-05,2.74335]
[1779586549415,48.72,76810.31,0.0,0.01482,1e-05,2.72344]
[1779586554449,48.73,76807.23,0.0,0.01479,1e-05,2.71879]
[1779586559485,48.73,76805.4,0.0,0.01478,1e-05,2.71626]
[1779586564521,48.73,76803.58,0.0,0.01476,1e-05,2.71372]
[1779586569556,48.73,76810.33,0.0,0.01483,1e-05,2.72578]
[1779586574593,48.73,76811.33,0.0,0.01485,1e-05,2.72792]
[1779586579626,48.74,76810.73,0.0,0.01484,1e-05,2.72733]
[1779586584660,48.74,76809.57,0.0,0.01484,1e-05,2.72589]
[1779586589696,48.74,76810.26,0.0,0.01485,1e-05,2.72752]
[1779586594732,48.74,76808.77,0.0,0.01482,1e-05,2.72374]
[1779586599766,48.74,76808.56,0.0,0.01482,1e-05,2.72385]
[1779586605807,48.75,76808.37,0.0,0.01483,1e-05,2.72409]
[1779586610842,48.75,76808.8,0.0,0.01483,1e-05,2.72529]
[1779586615878,48.75,76811.99,0.0,0.01487,1e-05,2.7312]
[1779586620913,48.75,76813.83,0.0,0.01489,1e-05,2.73478]
[1779586625948,48.75,76816.44,0.0,0.01492,1e-05,2.73967]
[1779586630983,48.75,76817.4,0.0,0.01494,1e-05,2.74174]
[1779586636022,48.75,76818.52,0.0,0.01495,1e-05,2.74408]
[1779586642516,48.76,76819.18,0.0,0.01496,1e-05,2.74573]
[1779586648102,48.76,76821.68,0.0,0.01499,1e-05,2.75053]
[1779586653137,48.76,76821.98,0.0,0.01499,1e-05,2.74976]
[1779586658190,48.76,76818.58,0.0,0.01495,1e-05,2.74434]
[1779586660193,48.76,76805.34,0.0,0.01482,1e-05,2.72191]
[1779586665227,48.76,76803.36,0.0,0.0148,1e-05,2.71917]
[1779586670263,48.77,76801.9,0.0,0.01479,1e-05,2.71732]
[1779586675298,48.77,76799.53,0.0,0.01477,1e-05,2.71395]
[1779586680333,48.77,76797.76,0.0,0.01475,1e-05,2.71162]
[1779586685367,48.77,76799.56,0.0,0.01478,1e-05,2.71539]
[1779586687381,48.78,76812.54,0.0,0.01491,1e-05,2.73778]
[1779586692871,48.78,76816.24,0.0,0.01496,1e-05,2.74469]
[1779586698475,48.78,76818.44,0.0,0.01498,1e-05,2.74888]
[1779586703511,48.78,76821.38,0.0,0.01502,1e-05,2.7543]
[1779586708545,48.78,76822.47,0.0,0.01503,1e-05,2.75649]
[1779586713580,48.78,76821.36,0.0,0.01501,1e-05,2.75319]
[1779586723081,48.79,76822.23,0.0,0.01502,1e-05,2.75533]
[1779586728686,48.79,76821.85,0.0,0.01502,1e-05,2.75504]
[1779586733719,48.79,76821.91,0.0,0.01503,1e-05,2.7555]
[1779586738757,48.79,76822.38,0.0,0.01503,1e-05,2.75667]
[1779586743792,48.79,76820.79,0.0,0.01502,1e-05,2.75434]
[1779586749833,48.79,76819.78,0.0,0.01501,1e-05,2.7531]
[1779586754869,48.79,76815.43,0.0,0.01497,1e-05,2.74604]
[1779586759903,48.8,76814.84,0.0,0.01496,1e-05,2.74546]
[1779586764939,48.8,76813.7,0.0,0.01495,1e-05,2.74396]
[1779586770985,48.8,76815.89,0.0,0.01498,1e-05,2.74817]
[1779586776020,48.8,76817.26,0.0,0.01499,1e-05,2.74921]
[1779586783501,48.8,76816.33,0.0,0.01498,1e-05,2.74815]
[1779586789110,48.8,76813.72,0.0,0.01496,1e-05,2.74414]
[1779586802202,48.81,76814.04,0.0,0.01497,1e-05,2.74572]
[1779586807237,48.81,76814.71,0.0,0.01498,1e-05,2.74727]
[1779586812271,48.81,76813.64,0.0,0.01497,1e-05,2.74581]
[1779586817309,48.81,76810.92,0.0,0.01494,1e-05,2.74153]
[1779586822345,48.81,76809.39,0.0,0.01493,1e-05,2.7393]
[1779586823784,48.81,76797.44,0.0,0.0148,1e-05,2.71898]
[1779586829394,48.82,76795.53,0.0,0.01479,1e-05,2.71637]
[1779586834431,48.82,76791.64,0.0,0.01474,1e-05,2.70862]
[1779586839468,48.82,76784.27,0.0,0.01467,1e-05,2.69681]
[1779586840471,48.82,76768.35,0.0,0.0145,1e-05,2.67015]
[1779586845512,48.83,76756.85,0.0,0.01439,1e-05,2.65196]
[1779586851554,48.83,76760.22,0.0,0.01443,1e-05,2.65885]
[1779586856587,48.83,76758.41,0.0,0.01442,1e-05,2.65683]
[1779586861622,48.84,76756.64,0.0,0.01441,1e-05,2.65491]
[1779586866656,48.84,76755.04,0.0,0.0144,1e-05,2.65324]
[1779586871694,48.85,76750.49,0.0,0.01436,1e-05,2.64667]
[1779586876738,48.85,76752.54,0.0,0.01439,1e-05,2.65113]
[1779586881770,48.85,76751.87,0.0,0.01438,1e-05,2.65103]
[1779586886805,48.86,76746.75,0.0,0.01434,1e-05,2.64354]
[1779586891840,48.86,76747.28,0.0,0.01434,1e-05,2.64383]
[1779586896876,48.87,76747.27,0.0,0.01435,1e-05,2.64489]
[1779586901910,48.87,76745.98,0.0,0.01434,1e-05,2.64381]
[1779586906944,48.87,76746.52,0.0,0.01435,1e-05,2.64579]
[1779586911981,48.88,76747.27,0.0,0.01437,1e-05,2.64809]
[1779586917016,48.88,76746.95,0.0,0.01437,1e-05,2.6486]
[1779586922051,48.89,76747.94,0.0,0.01439,1e-05,2.65129]
[1779586927086,48.89,76752.69,0.0,0.01445,1e-05,2.66038]
[1779586932120,48.89,76752.23,0.0,0.01445,1e-05,2.66056]
[1779586937156,48.9,76742.12,0.0,0.01435,1e-05,2.6447]
[1779586942195,48.9,76730.63,0.0,0.01424,1e-05,2.62675]
[1779586947231,48.91,76732.92,0.0,0.01427,1e-05,2.63181]
[1779586952266,48.91,76742.58,0.0,0.01437,1e-05,2.64729]
[1779586957300,48.91,76744.24,0.0,0.01439,1e-05,2.65114]
[1779586962335,48.92,76744.7,0.0,0.0144,1e-05,2.65296]
[1779586967370,48.92,76746.76,0.0,0.01443,1e-05,2.65742]
[1779586972406,48.93,76747.39,0.0,0.01444,1e-05,2.65949]
[1779586977440,48.93,76746.72,0.0,0.01444,1e-05,2.65941]
[1779586982476,48.93,76745.95,0.0,0.01444,1e-05,2.65921]
[1779586987511,48.94,76737.66,0.0,0.01436,1e-05,2.64654]
[1779586992547,48.94,76738.58,0.0,0.01438,1e-05,2.64929]
[1779586997583,48.95,76739.96,0.0,0.0144,1e-05,2.65278]
[1779587002617,48.95,76732.32,0.0,0.01433,1e-05,2.64126]
[1779587007652,48.96,76728.1,0.0,0.0143,1e-05,2.63544]
[1779587012689,48.96,76727.65,0.0,0.01429,1e-05,2.63421]
[1779587017725,48.97,76736.29,0.0,0.01438,1e-05,2.64965]
[1779587022758,48.97,76738.97,0.0,0.01442,1e-05,2.65515]
[1779587027795,48.97,76740.0,0.0,0.01444,1e-05,2.65788]
[1779587032829,48.98,76740.94,0.0,0.01445,1e-05,2.66045]
[1779587037863,48.98,76744.21,0.0,0.01449,1e-05,2.66691]
[1779587042900,48.98,76743.9,0.0,0.01449,1e-05,2.66734]
[1779587047933,48.99,76748.4,0.0,0.01455,1e-05,2.67581]
[1779587052969,48.99,76745.73,0.0,0.01453,1e-05,2.67223]
[1779587058004,48.99,76745.94,0.0,0.01453,1e-05,2.67351]
[1779587063067,49.0,76739.48,0.0,0.01447,1e-05,2.66366]
[1779587068097,49.0,76742.72,0.0,0.01451,1e-05,2.67007]
[1779587073131,49.01,76745.48,0.0,0.01454,1e-05,2.67395]
[1779587078167,49.01,76740.92,0.0,0.0145,1e-05,2.66727]
[1779587084211,49.01,76742.56,0.0,0.01452,1e-05,2.67122]
[1779587089246,49.02,76743.61,0.0,0.01454,1e-05,2.67399]
[1779587094282,49.02,76752.1,0.0,0.01463,1e-05,2.68924]
[1779587099316,49.03,76754.7,0.0,0.01467,1e-05,2.69467]
[1779587104353,49.03,76753.53,0.0,0.01466,1e-05,2.69356]
[1779587109388,49.03,76753.81,0.0,0.01467,1e-05,2.69488]
[1779587114422,49.03,76752.37,0.0,0.01466,1e-05,2.6933]
[1779587119455,49.04,76758.13,0.0,0.01472,1e-05,2.70388]
[1779587124490,49.04,76764.17,0.0,0.01479,1e-05,2.71477]
[1779587129525,49.04,76760.31,0.0,0.01476,1e-05,2.7089]
[1779587134561,49.05,76750.24,0.0,0.01465,1e-05,2.69097]
[1779587139596,49.05,76744.88,0.0,0.0146,1e-05,2.68282]
[1779587144630,49.05,76740.17,0.0,0.01455,1e-05,2.67587]
[1779587149667,49.06,76732.62,0.0,0.01448,1e-05,2.66429]
[1779587154702,49.06,76719.02,0.0,0.01435,1e-05,2.6428]
[1779587158731,49.06,76733.37,0.0,0.0145,1e-05,2.66762]
[1779587163767,49.07,76728.97,0.0,0.01446,1e-05,2.66134]
[1779587168802,49.07,76750.24,0.0,0.01469,1e-05,2.69803]
[1779587173837,49.08,76739.81,0.0,0.01459,1e-05,2.68134]
[1779587178872,49.08,76735.82,0.0,0.01455,1e-05,2.67561]
[1779587182900,49.08,76721.82,0.0,0.01441,1e-05,2.6531]
[1779587187934,49.09,76722.91,0.0,0.01443,1e-05,2.65611]
[1779587188943,49.09,76735.77,0.0,0.01457,1e-05,2.6778]
[1779587193980,49.09,76732.18,0.0,0.01453,1e-05,2.67111]
[1779587199016,49.1,76722.32,0.0,0.01443,1e-05,2.65573]
[1779587204060,49.1,76719.11,0.0,0.01441,1e-05,2.65156]
[1779587209096,49.1,76730.67,0.0,0.01453,1e-05,2.67197]
[1779587214129,49.11,76741.44,0.0,0.01465,1e-05,2.69102]
[1779587219165,49.12,76746.28,0.0,0.01471,1e-05,2.7014]
[1779587224199,49.12,76746.5,0.0,0.01472,1e-05,2.7025]
[1779587229235,49.12,76752.1,0.0,0.01478,1e-05,2.71263]
[1779587236284,49.13,76752.37,0.0,0.01479,1e-05,2.71396]
[1779587241319,49.13,76751.78,0.0,0.01479,1e-05,2.71358]
[1779587246354,49.13,76752.07,0.0,0.0148,1e-05,2.71468]
[1779587251389,49.13,76751.36,0.0,0.01479,1e-05,2.7124]
[1779587256424,49.13,76751.6,0.0,0.01479,1e-05,2.71343]
[1779587261459,49.14,76762.9,0.0,0.01492,1e-05,2.73327]
[1779587267501,49.14,76762.55,0.0,0.01491,1e-05,2.73318]
[1779587270524,49.14,76751.85,0.0,0.0148,1e-05,2.71535]
[1779587275560,49.14,76753.3,0.0,0.01482,1e-05,2.71836]
[1779587286636,49.15,76754.89,0.0,0.01485,1e-05,2.72222]
[1779587291672,49.15,76756.09,0.0,0.01486,1e-05,2.72477]
[1779587297165,49.15,76755.64,0.0,0.01486,1e-05,2.72453]
[1779587305771,49.15,76755.27,0.0,0.01486,1e-05,2.72484]
[1779587310806,49.16,76761.93,0.0,0.01494,1e-05,2.73659]
[1779587315841,49.16,76763.0,0.0,0.01494,1e-05,2.73712]
[1779587320876,49.16,76765.49,0.0,0.01497,1e-05,2.74174]
[1779587325911,49.16,76764.13,0.0,0.01496,1e-05,2.73974]
[1779587330946,49.16,76770.39,0.0,0.01503,1e-05,2.75069]
[1779587335981,49.16,76770.39,0.0,0.01503,1e-05,2.75086]
[1779587341018,49.16,76768.04,0.0,0.015,1e-05,2.74702]
[1779587346052,49.16,76763.08,0.0,0.01495,1e-05,2.73875]
[1779587351088,49.16,76760.73,0.0,0.01493,1e-05,2.73501]
[1779587357585,49.16,76758.07,0.0,0.0149,1e-05,2.73085]
[1779587363173,49.17,76762.68,0.0,0.01495,1e-05,2.73892]
[1779587368211,49.17,76765.34,0.0,0.01498,1e-05,2.74363]
[1779587373246,49.17,76763.95,0.0,0.01496,1e-05,2.73974]
[1779587380294,49.17,76762.32,0.0,0.01494,1e-05,2.73726]
[1779587387344,49.17,76760.17,0.0,0.01492,1e-05,2.7339]
[1779587392379,49.17,76760.1,0.0,0.01492,1e-05,2.73399]
[1779587397414,49.17,76773.53,0.0,0.01507,1e-05,2.75711]
[1779587402452,49.17,76784.21,0.0,0.01518,1e-05,2.77539]
[1779587407484,49.17,76783.76,0.0,0.01518,1e-05,2.77451]
[1779587412519,49.17,76785.43,0.0,0.01519,1e-05,2.77729]
[1779587417556,49.17,76785.21,0.0,0.01519,1e-05,2.77683]
[1779587422591,49.17,76787.76,0.0,0.01522,1e-05,2.78114]
[1779587427627,49.17,76789.23,0.0,0.01523,1e-05,2.78356]
[1779587432662,49.17,76796.91,0.0,0.01531,1e-05,2.79496]
[1779587438706,49.17,76797.59,0.0,0.01531,1e-05,2.79596]
[1779587444749,49.17,76801.52,0.0,0.01535,1e-05,2.80261]
[1779587449784,49.17,76804.74,0.0,0.01539,1e-05,2.80805]
[1779587453812,49.17,76792.38,0.0,0.01525,1e-05,2.78661]
[1779587458846,49.17,76794.81,0.0,0.01528,1e-05,2.79084]
[1779587463883,49.17,76793.72,0.0,0.01527,1e-05,2.78898]
[1779587470933,49.17,76794.05,0.0,0.01527,1e-05,2.78962]
[1779587475968,49.17,76803.87,0.0,0.01538,1e-05,2.8066]
[1779587481003,49.17,76805.21,0.0,0.01539,1e-05,2.80883]
[1779587486040,49.17,76800.54,0.0,0.01534,1e-05,2.80065]
[1779587492081,49.17,76798.9,0.0,0.01531,1e-05,2.79598]
[1779587497117,49.17,76797.25,0.0,0.0153,1e-05,2.79309]
[1779587503160,49.17,76795.58,0.0,0.01528,1e-05,2.79019]
[1779587508642,49.17,76783.34,0.0,0.01515,1e-05,2.76913]
[1779587514235,49.17,76784.79,0.0,0.01516,1e-05,2.77176]
[1779587519273,49.17,76785.21,0.0,0.01517,1e-05,2.77255]
[1779587528782,49.17,76786.36,0.0,0.01518,1e-05,2.77466]
[1779587534374,49.17,76787.84,0.0,0.0152,1e-05,2.77732]
[1779587540417,49.17,76792.64,0.0,0.01525,1e-05,2.7856]
[1779587546464,49.17,76799.55,0.0,0.01532,1e-05,2.79744]
[1779587551501,49.17,76797.68,0.0,0.01529,1e-05,2.79232]
[1779587556537,49.17,76798.28,0.0,0.0153,1e-05,2.79324]
[1779587561571,49.17,76792.97,0.0,0.01524,1e-05,2.78399]
[1779587566612,49.17,76788.42,0.0,0.01519,1e-05,2.77615]
[1779587571646,49.17,76787.05,0.0,0.01518,1e-05,2.7739]
[1779587576682,49.17,76789.39,0.0,0.0152,1e-05,2.77806]
[1779587581717,49.17,76790.49,0.0,0.01522,1e-05,2.78008]
[1779587586754,49.17,76790.78,0.0,0.01522,1e-05,2.78071]
[1779587591788,49.17,76792.82,0.0,0.01524,1e-05,2.78429]
[1779587596822,49.17,76798.02,0.0,0.0153,1e-05,2.79331]
[1779587601858,49.16,76797.08,0.0,0.01528,1e-05,2.79058]
[1779587606895,49.16,76796.22,0.0,0.01527,1e-05,2.78907]
[1779587611931,49.17,76789.98,0.0,0.0152,1e-05,2.77721]
[1779587619417,49.17,76789.86,0.0,0.0152,1e-05,2.77708]
[1779587625032,49.17,76789.84,0.0,0.0152,1e-05,2.77711]
[1779587630061,49.17,76787.75,0.0,0.01518,1e-05,2.77358]
[1779587635094,49.17,76787.94,0.0,0.01518,1e-05,2.77398]
[1779587640129,49.17,76788.42,0.0,0.01518,1e-05,2.77487]
[1779587645165,49.17,76787.79,0.0,0.01518,1e-05,2.77385]
[1779587650200,49.17,76781.19,0.0,0.01511,1e-05,2.76264]
[1779587655238,49.17,76780.09,0.0,0.0151,1e-05,2.76088]
[1779587660270,49.17,76781.95,0.0,0.01512,1e-05,2.76414]
[1779587665308,49.17,76778.28,0.0,0.01508,1e-05,2.75791]
[1779587670342,49.17,76777.68,0.0,0.01507,1e-05,2.75695]
[1779587675378,49.17,76773.51,0.0,0.01502,1e-05,2.74819]
[1779587680412,49.17,76772.58,0.0,0.01501,1e-05,2.74671]
[1779587685448,49.17,76771.2,0.0,0.015,1e-05,2.74446]
[1779587690485,49.17,76771.08,0.0,0.015,1e-05,2.74435]
[1779587695518,49.17,76770.93,0.0,0.015,1e-05,2.74418]
[1779587700553,49.17,76772.86,0.0,0.01502,1e-05,2.74754]
[1779587705588,49.17,76771.98,0.0,0.01501,1e-05,2.74608]
[1779587711630,49.17,76771.61,0.0,0.015,1e-05,2.74551]
[1779587716664,49.17,76770.01,0.0,0.01499,1e-05,2.74283]
[1779587721700,49.17,76765.08,0.0,0.01494,1e-05,2.73451]
[1779587726737,49.17,76765.97,0.0,0.01495,1e-05,2.73615]
[1779587731770,49.17,76765.19,0.0,0.01493,1e-05,2.73323]
[1779587736804,49.17,76767.56,0.0,0.01495,1e-05,2.73739]
[1779587741841,49.17,76778.12,0.0,0.01507,1e-05,2.75551]
[1779587748890,49.17,76779.96,0.0,0.01509,1e-05,2.75871]
[1779587753924,49.17,76781.76,0.0,0.01511,1e-05,2.76186]
[1779587758959,49.17,76787.51,0.0,0.01517,1e-05,2.77175]
[1779587763995,49.17,76785.66,0.0,0.01515,1e-05,2.76858]
[1779587769028,49.17,76784.28,0.0,0.01513,1e-05,2.76627]
[1779587774066,49.17,76784.29,0.0,0.01514,1e-05,2.76634]
[1779587779102,49.17,76786.1,0.0,0.01516,1e-05,2.7695]
[1779587784137,49.17,76786.53,0.0,0.01516,1e-05,2.77027]
[1779587790178,49.17,76786.58,0.0,0.01516,1e-05,2.7704]
[1779587795214,49.17,76786.18,0.0,0.01515,1e-05,2.76804]
[1779587800686,49.18,76785.97,0.0,0.01515,1e-05,2.76773]
[1779587806291,49.18,76782.75,0.0,0.01511,1e-05,2.76231]
[1779587811326,49.18,76781.36,0.0,0.0151,1e-05,2.76007]
[1779587816362,49.18,76783.2,0.0,0.01512,1e-05,2.76335]
[1779587821408,49.18,76781.01,0.0,0.0151,1e-05,2.75974]
[1779587826439,49.18,76779.76,0.0,0.01508,1e-05,2.75774]
[1779587831474,49.18,76778.86,0.0,0.01507,1e-05,2.75635]
[1779587838523,49.18,76776.74,0.0,0.01505,1e-05,2.75292]
[1779587843557,49.18,76767.16,0.0,0.01495,1e-05,2.73677]
[1779587848593,49.18,76766.53,0.0,0.01495,1e-05,2.73596]
[1779587853628,49.18,76767.05,0.0,0.01495,1e-05,2.7354]
[1779587858663,49.18,76775.34,0.0,0.01504,1e-05,2.74979]
[1779587863699,49.18,76771.03,0.0,0.01499,1e-05,2.74266]
[1779587868732,49.18,76778.36,0.0,0.01507,1e-05,2.75545]
[1779587873768,49.19,76781.44,0.0,0.01511,1e-05,2.76095]
[1779587881257,49.19,76784.25,0.0,0.01514,1e-05,2.76605]
[1779587886861,49.19,76784.28,0.0,0.01514,1e-05,2.76629]
[1779587891894,49.19,76785.23,0.0,0.01515,1e-05,2.76809]
[1779587897937,49.19,76784.22,0.0,0.01514,1e-05,2.76659]
[1779587902975,49.19,76775.57,0.0,0.01505,1e-05,2.75196]
[1779587908010,49.19,76774.8,0.0,0.01504,1e-05,2.75093]
[1779587913044,49.19,76773.9,0.0,0.01503,1e-05,2.74795]
[1779587919089,49.19,76779.49,0.0,0.01509,1e-05,2.75785]
[1779587924120,49.19,76779.82,0.0,0.01509,1e-05,2.75861]
[1779587929160,49.19,76783.92,0.0,0.01514,1e-05,2.76582]
[1779587935197,49.19,76784.49,0.0,0.01515,1e-05,2.76699]
[1779587940232,49.19,76789.06,0.0,0.01519,1e-05,2.77494]
[1779587945267,49.19,76797.04,0.0,0.01528,1e-05,2.78873]
[1779587951748,49.19,76798.96,0.0,0.0153,1e-05,2.79204]
[1779587957352,49.19,76801.55,0.0,0.01533,1e-05,2.79649]
[1779587961380,49.19,76812.84,0.0,0.01545,1e-05,2.81594]
[1779587966415,49.19,76811.7,0.0,0.01544,1e-05,2.81375]
[1779587971888,49.19,76801.45,0.0,0.01532,1e-05,2.7941]
[1779587977492,49.19,76801.12,0.0,0.01531,1e-05,2.79342]
[1779587983534,49.19,76799.33,0.0,0.01529,1e-05,2.79019]
[1779587989576,49.19,76796.96,0.0,0.01526,1e-05,2.78595]
[1779588000654,49.19,76796.71,0.0,0.01526,1e-05,2.78523]
[1779588005695,49.19,76804.75,0.0,0.01535,1e-05,2.79896]
[1779588010731,49.19,76806.01,0.0,0.01536,1e-05,2.80095]
[1779588015766,49.19,76805.84,0.0,0.01536,1e-05,2.8004]
[1779588020802,49.19,76806.51,0.0,0.01536,1e-05,2.80135]
[1779588025837,49.19,76801.96,0.0,0.01531,1e-05,2.79329]
[1779588030876,49.19,76804.79,0.0,0.01534,1e-05,2.79798]
[1779588039944,49.18,76806.28,0.0,0.01534,1e-05,2.7985]
[1779588049006,49.18,76797.37,0.0,0.01525,1e-05,2.78294]
[1779588054055,49.18,76795.16,0.0,0.01522,1e-05,2.77908]
[1779588060096,49.18,76796.22,0.0,0.01523,1e-05,2.78087]
[1779588065131,49.18,76796.95,0.0,0.01524,1e-05,2.78209]
[1779588070165,49.18,76798.35,0.0,0.01526,1e-05,2.78447]
[1779588076211,49.18,76798.56,0.0,0.01526,1e-05,2.78478]
[1779588081243,49.18,76799.98,0.0,0.01527,1e-05,2.78718]
[1779588086278,49.18,76800.61,0.0,0.01528,1e-05,2.78819]
[1779588091313,49.18,76801.98,0.0,0.01529,1e-05,2.78875]
[1779588096349,49.18,76802.36,0.0,0.01529,1e-05,2.78933]
[1779588101391,49.18,76801.31,0.0,0.01528,1e-05,2.78744]
[1779588106422,49.18,76799.97,0.0,0.01526,1e-05,2.7851]
[1779588111457,49.18,76801.24,0.0,0.01528,1e-05,2.78725]
[1779588116496,49.19,76799.49,0.0,0.01526,1e-05,2.78539]
[1779588121531,49.19,76800.73,0.0,0.01528,1e-05,2.78808]
[1779588126566,49.19,76799.64,0.0,0.01527,1e-05,2.78614]
[1779588131601,49.19,76800.66,0.0,0.01528,1e-05,2.7878]
[1779588136636,49.19,76801.3,0.0,0.01529,1e-05,2.78881]
[1779588141671,49.19,76809.61,0.0,0.01539,1e-05,2.8053]
[1779588146706,49.19,76808.76,0.0,0.01538,1e-05,2.80349]
[1779588153159,49.19,76808.43,0.0,0.01536,1e-05,2.80077]
[1779588158789,49.19,76809.48,0.0,0.01537,1e-05,2.80214]
[1779588163825,49.19,76811.38,0.0,0.01539,1e-05,2.80503]
[1779588168861,49.19,76811.39,0.0,0.01539,1e-05,2.80458]
[1779588173895,49.19,76810.05,0.0,0.01537,1e-05,2.80179]
[1779588178930,49.18,76810.73,0.0,0.01537,1e-05,2.80249]
[1779588183965,49.18,76811.46,0.0,0.01538,1e-05,2.80324]
[1779588188999,49.18,76812.4,0.0,0.01538,1e-05,2.80435]
[1779588194034,49.18,76812.58,0.0,0.01538,1e-05,2.80412]
[1779588199072,49.18,76808.81,0.0,0.01534,1e-05,2.79706]
[1779588204108,49.17,76808.63,0.0,0.01533,1e-05,2.79626]
[1779588209142,49.17,76809.3,0.0,0.01533,1e-05,2.79586]
[1779588214180,49.17,76803.67,0.0,0.01526,1e-05,2.78391]
[1779588219226,49.17,76798.52,0.0,0.0152,1e-05,2.77472]
[1779588224264,49.16,76804.58,0.0,0.01526,1e-05,2.78491]
[1779588229298,49.16,76806.23,0.0,0.01528,1e-05,2.78746]
[1779588234334,49.16,76814.24,0.0,0.01536,1e-05,2.80097]
[1779588239369,49.16,76812.59,0.0,0.01534,1e-05,2.79769]
[1779588244404,49.16,76809.35,0.0,0.01531,1e-05,2.79168]
[1779588249438,49.16,76807.99,0.0,0.01529,1e-05,2.789]
[1779588254475,49.16,76809.64,0.0,0.01531,1e-05,2.79151]
[1779588260516,49.16,76810.01,0.0,0.01531,1e-05,2.79172]
[1779588265554,49.15,76809.34,0.0,0.0153,1e-05,2.79021]
[1779588270587,49.15,76809.42,0.0,0.0153,1e-05,2.79003]
[1779588275621,49.15,76808.31,0.0,0.01527,1e-05,2.78609]
[1779588280657,49.15,76805.99,0.0,0.01525,1e-05,2.78185]
[1779588288713,49.15,76805.45,0.0,0.01524,1e-05,2.78052]
[1779588294187,49.15,76797.49,0.0,0.01515,1e-05,2.76662]
[1779588299790,49.15,76796.68,0.0,0.01514,1e-05,2.76514]
[1779588304824,49.15,76796.51,0.0,0.01514,1e-05,2.76481]
[1779588309860,49.15,76797.03,0.0,0.01515,1e-05,2.76567]
[1779588319930,49.15,76793.11,0.0,0.0151,1e-05,2.75902]
[1779588324965,49.15,76784.6,0.0,0.01501,1e-05,2.7446]
[1779588330000,49.15,76784.28,0.0,0.01501,1e-05,2.74427]
[1779588332029,49.15,76770.83,0.0,0.01486,1e-05,2.71982]
[1779588333034,49.15,76757.96,0.0,0.01473,1e-05,2.69876]
[1779588338070,49.16,76748.57,0.0,0.01464,1e-05,2.68484]
[1779588344545,49.16,76757.24,0.0,0.01474,1e-05,2.70014]
[1779588350155,49.16,76756.87,0.0,0.01474,1e-05,2.70015]
[1779588355191,49.17,76757.08,0.0,0.01474,1e-05,2.70099]
[1779588360222,49.17,76767.25,0.0,0.01485,1e-05,2.71858]
[1779588366265,49.17,76772.99,0.0,0.01492,1e-05,2.72874]
[1779588371300,49.17,76775.3,0.0,0.01494,1e-05,2.73302]
[1779588377341,49.17,76778.11,0.0,0.01498,1e-05,2.73822]
[1779588382378,49.17,76783.9,0.0,0.01504,1e-05,2.74843]
[1779588387411,49.17,76786.46,0.0,0.01507,1e-05,2.75308]
[1779588392447,49.18,76786.51,0.0,0.01506,1e-05,2.75172]
[1779588397482,49.18,76785.25,0.0,0.01505,1e-05,2.74985]
[1779588402516,49.18,76784.65,0.0,0.01505,1e-05,2.74913]
[1779588410573,49.18,76780.77,0.0,0.01501,1e-05,2.74298]
[1779588419636,49.18,76779.63,0.0,0.015,1e-05,2.74158]
[1779588424671,49.18,76780.8,0.0,0.01501,1e-05,2.74386]
[1779588433734,49.18,76781.65,0.0,0.01503,1e-05,2.74581]
[1779588436756,49.19,76793.36,0.0,0.01515,1e-05,2.76604]
[1779588441790,49.19,76801.58,0.0,0.01524,1e-05,2.78026]
[1779588446826,49.19,76801.2,0.0,0.01524,1e-05,2.77964]
[1779588451860,49.19,76799.76,0.0,0.01521,1e-05,2.77548]
[1779588456896,49.19,76795.85,0.0,0.01517,1e-05,2.7688]
[1779588461932,49.19,76788.98,0.0,0.0151,1e-05,2.75711]
[1779588466966,49.19,76781.93,0.0,0.01502,1e-05,2.7453]
[1779588472001,49.19,76783.64,0.0,0.01504,1e-05,2.74847]
[1779588477039,49.19,76787.05,0.0,0.01508,1e-05,2.75455]
[1779588482072,49.19,76793.24,0.0,0.01515,1e-05,2.76536]
[1779588487107,49.19,76791.73,0.0,0.01513,1e-05,2.76294]
[1779588493151,49.19,76791.57,0.0,0.01513,1e-05,2.76286]
[1779588498186,49.19,76800.95,0.0,0.01524,1e-05,2.77911]
[1779588505679,49.19,76800.89,0.0,0.01524,1e-05,2.77903]
[1779588511276,49.19,76805.36,0.0,0.01527,1e-05,2.78498]
[1779588516312,49.19,76806.17,0.0,0.01528,1e-05,2.78634]
[1779588521347,49.19,76806.67,0.0,0.01529,1e-05,2.78719]
[1779588528397,49.19,76807.3,0.0,0.01529,1e-05,2.78825]
[1779588534439,49.19,76807.04,0.0,0.01529,1e-05,2.78782]
[1779588539474,49.19,76816.63,0.0,0.0154,1e-05,2.80438]
[1779588544510,49.19,76814.28,0.0,0.01537,1e-05,2.80019]
[1779588549546,49.19,76813.97,0.0,0.01536,1e-05,2.79953]
[1779588554580,49.19,76812.67,0.0,0.01535,1e-05,2.79714]
[1779588564651,49.19,76812.18,0.0,0.01534,1e-05,2.79596]
[1779588570697,49.19,76811.67,0.0,0.01534,1e-05,2.79484]
[1779588576735,49.19,76810.9,0.0,0.01532,1e-05,2.79154]
[1779588581770,49.19,76808.58,0.0,0.01529,1e-05,2.78735]
[1779588586806,49.19,76807.77,0.0,0.01528,1e-05,2.78577]
[1779588591840,49.18,76808.22,0.0,0.01528,1e-05,2.78637]
[1779588596876,49.18,76808.95,0.0,0.01529,1e-05,2.78744]
[1779588601911,49.18,76809.97,0.0,0.0153,1e-05,2.78901]
[1779588606949,49.18,76809.28,0.0,0.01529,1e-05,2.7876]
[1779588611983,49.18,76815.63,0.0,0.01536,1e-05,2.79836]
[1779588617019,49.18,76816.46,0.0,0.01537,1e-05,2.7995]
[1779588622055,49.18,76816.74,0.0,0.01537,1e-05,2.79964]
[1779588627090,49.18,76814.99,0.0,0.01535,1e-05,2.79634]
[1779588633133,49.18,76810.88,0.0,0.01529,1e-05,2.78718]
[1779588638167,49.18,76813.82,0.0,0.01532,1e-05,2.79201]
[1779588645219,49.17,76813.35,0.0,0.01531,1e-05,2.79081]
[1779588650252,49.17,76812.16,0.0,0.0153,1e-05,2.78845]
[1779588656731,49.17,76810.54,0.0,0.01527,1e-05,2.78417]
[1779588663343,49.17,76812.48,0.0,0.01529,1e-05,2.78712]
[1779588672406,49.16,76817.53,0.0,0.01534,1e-05,2.79528]
[1779588677440,49.16,76819.94,0.0,0.01536,1e-05,2.7991]
[1779588682477,49.16,76819.78,0.0,0.01536,1e-05,2.79846]
[1779588687511,49.16,76820.47,0.0,0.01537,1e-05,2.7993]
[1779588693553,49.16,76821.68,0.0,0.01537,1e-05,2.79923]
[1779588698587,49.16,76824.52,0.0,0.0154,1e-05,2.80377]
[1779588703623,49.16,76824.39,0.0,0.01539,1e-05,2.80315]
[1779588711678,49.15,76824.58,0.0,0.01539,1e-05,2.80284]
[1779588717170,49.15,76823.2,0.0,0.01537,1e-05,2.80004]
[1779588722756,49.15,76819.17,0.0,0.01533,1e-05,2.7926]
[1779588728798,49.15,76814.67,0.0,0.01527,1e-05,2.78454]
[1779588733835,49.15,76813.31,0.0,0.01526,1e-05,2.782]
[1779588738870,49.15,76812.46,0.0,0.01525,1e-05,2.78038]
[1779588743905,49.15,76814.96,0.0,0.01527,1e-05,2.78455]
[1779588750954,49.15,76817.15,0.0,0.0153,1e-05,2.78812]
[1779588756998,49.15,76819.83,0.0,0.01532,1e-05,2.79084]
[1779588762032,49.15,76821.43,0.0,0.01533,1e-05,2.79347]
[1779588767067,49.15,76822.12,0.0,0.01534,1e-05,2.79452]
[1779588772101,49.14,76822.66,0.0,0.01534,1e-05,2.79532]
[1779588777600,49.14,76824.12,0.0,0.01536,1e-05,2.79768]
[1779588783183,49.14,76828.17,0.0,0.0154,1e-05,2.80455]
[1779588788214,49.14,76827.86,0.0,0.0154,1e-05,2.8038]
[1779588793249,49.14,76829.61,0.0,0.01541,1e-05,2.80665]
[1779588798283,49.14,76830.36,0.0,0.01542,1e-05,2.80774]
[1779588803319,49.14,76831.87,0.0,0.01544,1e-05,2.81015]
[1779588808354,49.14,76830.91,0.0,0.01542,1e-05,2.80825]
[1779588813389,49.14,76830.27,0.0,0.01541,1e-05,2.80519]
[1779588823458,49.14,76829.41,0.0,0.0154,1e-05,2.80331]
[1779588828493,49.14,76828.74,0.0,0.01539,1e-05,2.80197]
[1779588833529,49.14,76828.63,0.0,0.01538,1e-05,2.8016]
[1779588838565,49.14,76828.31,0.0,0.01538,1e-05,2.80087]
[1779588843598,49.13,76828.57,0.0,0.01538,1e-05,2.80115]
[1779588848634,49.13,76831.43,0.0,0.01541,1e-05,2.80592]
[1779588854678,49.13,76830.56,0.0,0.0154,1e-05,2.80412]
[1779588859713,49.13,76831.83,0.0,0.01541,1e-05,2.80607]
[1779588864748,49.13,76830.3,0.0,0.01539,1e-05,2.80312]
[1779588869782,49.13,76829.63,0.0,0.01538,1e-05,2.80167]
[1779588874818,49.13,76829.61,0.0,0.01537,1e-05,2.79961]
[1779588879856,49.13,76829.04,0.0,0.01537,1e-05,2.79834]
[1779588884888,49.13,76828.9,0.0,0.01536,1e-05,2.79782]
[1779588891937,49.13,76829.76,0.0,0.01537,1e-05,2.79893]
[1779588897979,49.12,76829.32,0.0,0.01536,1e-05,2.79783]
[1779588903015,49.12,76828.17,0.0,0.01535,1e-05,2.79555]
[1779588909056,49.12,76827.82,0.0,0.01534,1e-05,2.79462]
[1779588914090,49.12,76827.05,0.0,0.01533,1e-05,2.79303]
[1779588921141,49.12,76825.98,0.0,0.01532,1e-05,2.79088]
[1779588926177,49.12,76826.24,0.0,0.01532,1e-05,2.79114]
[1779588931211,49.12,76827.61,0.0,0.01532,1e-05,2.7916]
[1779588936247,49.12,76827.3,0.0,0.01532,1e-05,2.79088]
[1779588941282,49.12,76827.19,0.0,0.01532,1e-05,2.79052]
[1779588947328,49.12,76826.82,0.0,0.01531,1e-05,2.78968]
[1779588952392,49.09,76822.07,0.0,0.01522,1e-05,2.77488]
[1779588957419,49.07,76821.47,0.0,0.01518,1e-05,2.7685]
[1779588962455,49.05,76820.29,0.0,0.01513,1e-05,2.76119]
[1779588967490,49.03,76819.67,0.0,0.01509,1e-05,2.75491]
[1779588977560,49.0,76820.89,0.0,0.01504,1e-05,2.74675]
[1779588982595,48.98,76823.1,0.0,0.01503,1e-05,2.7455]
[1779588987630,48.96,76824.61,0.0,0.01502,1e-05,2.74308]
[1779588992665,48.94,76825.11,0.0,0.01498,1e-05,2.73726]
[1779588997700,48.94,76826.01,0.0,0.01499,1e-05,2.7392]
[1779589006763,48.94,76825.27,0.0,0.01499,1e-05,2.73864]
[1779589012813,48.95,76825.74,0.0,0.015,1e-05,2.7399]
[1779589017840,48.95,76826.82,0.0,0.01501,1e-05,2.74213]
[1779589022875,48.95,76826.94,0.0,0.01501,1e-05,2.74271]
[1779589027910,48.95,76826.89,0.0,0.01502,1e-05,2.743]
[1779589032945,48.95,76826.26,0.0,0.01501,1e-05,2.74229]
[1779589037980,48.95,76825.98,0.0,0.01501,1e-05,2.74218]
[1779589043015,48.95,76825.91,0.0,0.01501,1e-05,2.74244]
[1779589048050,48.96,76826.86,0.0,0.01503,1e-05,2.74444]
[1779589053085,48.96,76829.7,0.0,0.01505,1e-05,2.74796]
[1779589060136,48.94,76828.91,0.0,0.01502,1e-05,2.74282]
[1779589065168,48.93,76829.32,0.0,0.015,1e-05,2.74071]
[1779589071211,48.93,76828.42,0.0,0.015,1e-05,2.73964]
[1779589076247,48.94,76827.98,0.0,0.01499,1e-05,2.73927]
[1779589081282,48.94,76827.89,0.0,0.015,1e-05,2.7395]
[1779589086317,48.94,76829.98,0.0,0.01502,1e-05,2.74345]
[1779589093368,48.94,76829.74,0.0,0.01502,1e-05,2.7435]
[1779589098405,48.94,76829.3,0.0,0.01502,1e-05,2.74307]
[1779589103441,48.94,76828.45,0.0,0.01501,1e-05,2.74194]
[1779589110490,48.94,76828.44,0.0,0.01501,1e-05,2.74237]
[1779589116533,48.95,76827.94,0.0,0.015,1e-05,2.74025]
[1779589121567,48.95,76828.32,0.0,0.01501,1e-05,2.74117]
[1779589126602,48.95,76825.92,0.0,0.01499,1e-05,2.73747]
[1779589131642,48.95,76826.86,0.0,0.015,1e-05,2.73942]
[1779589136675,48.95,76826.9,0.0,0.015,1e-05,2.73982]
[1779589142717,48.95,76826.65,0.0,0.015,1e-05,2.73979]
[1779589150238,48.95,76827.99,0.0,0.01502,1e-05,2.74251]
[1779589155810,48.95,76827.28,0.0,0.01501,1e-05,2.74166]
[1779589160844,48.96,76827.09,0.0,0.01501,1e-05,2.74164]
[1779589165878,48.96,76826.83,0.0,0.01501,1e-05,2.74151]
[1779589171922,48.96,76827.74,0.0,0.01501,1e-05,2.74171]
[1779589178971,48.96,76828.03,0.0,0.01502,1e-05,2.74262]
[1779589184009,48.96,76833.11,0.0,0.01508,1e-05,2.75161]
[1779589189041,48.96,76832.77,0.0,0.01507,1e-05,2.75124]
[1779589194076,48.96,76832.09,0.0,0.01507,1e-05,2.75027]
[1779589200590,48.96,76830.77,0.0,0.01505,1e-05,2.74825]
[1779589206160,48.96,76830.13,0.0,0.01505,1e-05,2.7474]
[1779589211194,48.97,76829.87,0.0,0.01505,1e-05,2.74716]
[1779589216230,48.97,76829.54,0.0,0.01505,1e-05,2.7468]
[1779589221265,48.97,76829.52,0.0,0.01505,1e-05,2.74696]
[1779589226300,48.97,76829.66,0.0,0.01505,1e-05,2.74739]
[1779589231340,48.97,76839.57,0.0,0.01515,1e-05,2.76291]
[1779589236383,48.97,76855.41,0.0,0.01532,1e-05,2.79031]
[1779589241419,48.95,76841.06,0.0,0.01514,1e-05,2.76098]
[1779589246452,48.95,76838.39,0.0,0.01511,1e-05,2.75647]
[1779589251495,48.95,76837.37,0.0,0.0151,1e-05,2.75482]
[1779589253502,48.95,76813.0,0.0,0.01484,1e-05,2.71376]
[1779589261038,48.93,76803.13,0.0,0.0147,1e-05,2.69117]
[1779589266600,48.92,76798.98,0.0,0.01463,1e-05,2.67958]
[1779589270637,48.9,76783.18,0.0,0.01444,1e-05,2.64947]
[1779589275669,48.89,76768.78,0.0,0.01426,1e-05,2.62135]
[1779589279697,48.87,76756.05,0.0,0.01412,1e-05,2.5972]
[1779589284731,48.86,76756.92,0.0,0.0141,1e-05,2.59492]
[1779589289766,48.85,76756.0,0.0,0.01407,1e-05,2.58974]
[1779589295810,48.83,76753.29,0.0,0.01401,1e-05,2.57938]
[1779589301322,48.84,76750.45,0.0,0.01399,1e-05,2.57674]
[1779589306887,48.84,76749.67,0.0,0.01399,1e-05,2.57715]
[1779589308900,48.84,76735.81,0.0,0.01385,1e-05,2.55417]
[1779589313939,48.83,76733.11,0.0,0.0138,1e-05,2.54586]
[1779589318972,48.82,76728.17,0.0,0.01373,1e-05,2.53465]
[1779589325032,48.8,76733.78,0.0,0.01377,1e-05,2.54057]
[1779589330065,48.79,76737.57,0.0,0.01378,1e-05,2.54295]
[1779589335101,48.78,76738.99,0.0,0.01377,1e-05,2.54214]
[1779589341604,48.76,76739.27,0.0,0.01375,1e-05,2.53888]
[1779589347184,48.75,76728.69,0.0,0.01363,1e-05,2.51817]
[1779589352220,48.74,76732.16,0.0,0.01363,1e-05,2.51925]
[1779589357254,48.73,76732.95,0.0,0.01362,1e-05,2.51765]
[1779589362288,48.71,76729.2,0.0,0.01357,1e-05,2.50882]
[1779589367324,48.7,76728.87,0.0,0.01355,1e-05,2.50556]
[1779589372359,48.69,76724.54,0.0,0.01349,1e-05,2.49594]
[1779589377393,48.68,76724.74,0.0,0.01347,1e-05,2.49367]
[1779589382431,48.67,76726.95,0.0,0.01348,1e-05,2.49464]
[1779589387466,48.66,76720.59,0.0,0.0134,1e-05,2.48197]
[1779589392501,48.65,76719.03,0.0,0.01337,1e-05,2.47704]
[1779589397541,48.64,76709.95,0.0,0.01327,1e-05,2.46027]
[1779589402577,48.64,76710.28,0.0,0.01326,1e-05,2.45858]
[1779589407612,48.63,76710.63,0.0,0.01325,1e-05,2.45693]
[1779589412646,48.62,76710.06,0.0,0.01322,1e-05,2.45228]
[1779589417684,48.61,76709.99,0.0,0.01321,1e-05,2.45009]
[1779589422721,48.6,76698.1,0.0,0.01308,1e-05,2.42929]
[1779589427758,48.59,76686.34,0.0,0.01296,1e-05,2.40897]
[1779589432793,48.59,76686.02,0.0,0.01294,1e-05,2.40669]
[1779589437828,48.58,76684.92,0.0,0.01292,1e-05,2.40318]
[1779589442863,48.57,76690.17,0.0,0.01296,1e-05,2.40963]
[1779589447897,48.57,76691.13,0.0,0.01296,1e-05,2.40932]
[1779589452934,48.56,76688.5,0.0,0.01292,1e-05,2.40345]
[1779589457969,48.55,76685.94,0.0,0.01289,1e-05,2.39775]
[1779589463002,48.55,76683.78,0.0,0.01285,1e-05,2.39273]
[1779589468039,48.54,76679.05,0.0,0.0128,1e-05,2.38382]
[1779589473075,48.53,76673.55,0.0,0.01273,1e-05,2.37225]
[1779589478109,48.53,76671.33,0.0,0.0127,1e-05,2.36705]
[1779589482595,48.52,76656.02,0.0,0.01255,1e-05,2.3424]
[1779589488179,48.52,76649.52,0.0,0.01248,1e-05,2.331]
[1779589493215,48.51,76641.42,0.0,0.0124,1e-05,2.31754]
[1779589498258,48.51,76644.37,0.0,0.01242,1e-05,2.32089]
[1779589503293,48.5,76643.48,0.0,0.0124,1e-05,2.31844]
[1779589508328,48.5,76641.57,0.0,0.01238,1e-05,2.31445]
[1779589513371,48.49,76641.97,0.0,0.01238,1e-05,2.31397]
[1779589519408,48.49,76638.92,0.0,0.01234,1e-05,2.30811]
[1779589524448,48.48,76643.11,0.0,0.01237,1e-05,2.31344]
[1779589526457,48.48,76656.21,0.0,0.01249,1e-05,2.33293]
[1779589531492,48.48,76662.56,0.0,0.01253,1e-05,2.33984]
[1779589536527,48.47,76653.02,0.0,0.01244,1e-05,2.32414]
[1779589543018,48.47,76650.21,0.0,0.01241,1e-05,2.31863]
[1779589548611,48.46,76650.66,0.0,0.0124,1e-05,2.31812]
[1779589553697,48.46,76651.29,0.0,0.0124,1e-05,2.3181]
[1779589554703,48.46,76639.06,0.0,0.01229,1e-05,2.29994]
[1779589559738,48.46,76632.22,0.0,0.01223,1e-05,2.28996]
[1779589564772,48.46,76629.22,0.0,0.0122,1e-05,2.28477]
[1779589569808,48.46,76631.05,0.0,0.01221,1e-05,2.28683]
[1779589574843,48.45,76631.17,0.0,0.01221,1e-05,2.28631]
[1779589579878,48.45,76625.18,0.0,0.01215,1e-05,2.27666]
[1779589584913,48.45,76622.94,0.0,0.01213,1e-05,2.2727]
[1779589589949,48.45,76620.56,0.0,0.0121,1e-05,2.26855]
[1779589595994,48.44,76620.59,0.0,0.01209,1e-05,2.2664]
[1779589601029,48.44,76622.22,0.0,0.0121,1e-05,2.26828]
[1779589606065,48.44,76626.92,0.0,0.01214,1e-05,2.27474]
[1779589611099,48.44,76629.31,0.0,0.01216,1e-05,2.27771]
[1779589616135,48.43,76630.31,0.0,0.01216,1e-05,2.27859]
[1779589621169,48.43,76641.93,0.0,0.01227,1e-05,2.29537]
[1779589626204,48.43,76641.27,0.0,0.01225,1e-05,2.2936]
[1779589633654,48.42,76639.84,0.0,0.01223,1e-05,2.29022]
[1779589639296,48.42,76639.45,0.0,0.01222,1e-05,2.28871]
[1779589644331,48.41,76643.97,0.0,0.01226,1e-05,2.29468]
[1779589649365,48.41,76641.83,0.0,0.01224,1e-05,2.29063]
[1779589654400,48.41,76640.44,0.0,0.01221,1e-05,2.28622]
[1779589660442,48.4,76632.35,0.0,0.01213,1e-05,2.27321]
[1779589665477,48.4,76632.67,0.0,0.01213,1e-05,2.273]
[1779589670513,48.4,76631.66,0.0,0.01212,1e-05,2.27083]
[1779589681590,48.39,76632.31,0.0,0.01211,1e-05,2.27034]
[1779589686624,48.39,76626.14,0.0,0.01205,1e-05,2.26051]
[1779589691661,48.39,76624.8,0.0,0.01204,1e-05,2.25799]
[1779589696695,48.39,76626.1,0.0,0.01205,1e-05,2.2594]
[1779589701730,48.38,76626.96,0.0,0.01205,1e-05,2.26015]
[1779589706765,48.38,76635.23,0.0,0.01212,1e-05,2.27195]
[1779589711801,48.38,76642.58,0.0,0.01218,1e-05,2.28077]
[1779589716837,48.38,76642.71,0.0,0.01217,1e-05,2.28024]
[1779589721869,48.37,76650.65,0.0,0.01224,1e-05,2.29142]
[1779589726905,48.37,76652.79,0.0,0.01226,1e-05,2.29387]
[1779589731940,48.37,76652.44,0.0,0.01225,1e-05,2.29258]
[1779589736974,48.36,76649.14,0.0,0.01221,1e-05,2.28689]
[1779589744440,48.36,76647.12,0.0,0.01219,1e-05,2.28274]
[1779589750067,48.36,76644.75,0.0,0.01216,1e-05,2.2785]
[1779589760135,48.35,76643.99,0.0,0.01215,1e-05,2.27603]
[1779589765174,48.35,76642.54,0.0,0.01213,1e-05,2.27321]
[1779589770210,48.35,76650.59,0.0,0.0122,1e-05,2.28463]
[1779589775246,48.34,76653.43,0.0,0.01221,1e-05,2.28665]
[1779589780279,48.34,76658.68,0.0,0.01226,1e-05,2.29384]
[1779589785314,48.34,76660.79,0.0,0.01227,1e-05,2.2963]
[1779589790348,48.33,76664.18,0.0,0.0123,1e-05,2.3007]
[1779589795383,48.33,76658.59,0.0,0.01224,1e-05,2.29155]
[1779589800419,48.33,76657.77,0.0,0.01223,1e-05,2.28964]
[1779589806461,48.32,76657.23,0.0,0.01222,1e-05,2.28791]
[1779589811501,48.32,76663.78,0.0,0.01228,1e-05,2.29712]
[1779589817538,48.32,76671.36,0.0,0.01234,1e-05,2.30767]
[1779589822573,48.31,76675.57,0.0,0.01237,1e-05,2.31321]
[1779589827610,48.31,76676.42,0.0,0.01238,1e-05,2.31361]
[1779589832644,48.31,76679.45,0.0,0.01239,1e-05,2.31579]
[1779589837679,48.3,76678.55,0.0,0.01238,1e-05,2.31352]
[1779589843721,48.3,76678.05,0.0,0.01237,1e-05,2.31169]
[1779589848756,48.3,76676.59,0.0,0.01235,1e-05,2.30862]
[1779589853793,48.29,76670.85,0.0,0.01229,1e-05,2.29912]
[1779589858825,48.29,76669.8,0.0,0.01227,1e-05,2.29678]
[1779589863887,48.29,76685.72,0.0,0.01242,1e-05,2.32078]
[1779589865295,48.29,76707.43,0.0,0.01262,1e-05,2.35446]
[1779589870915,48.29,76713.65,0.0,0.01268,1e-05,2.36369]
[1779589875950,48.28,76712.8,0.0,0.01266,1e-05,2.36108]
[1779589880990,48.28,76713.62,0.0,0.01266,1e-05,2.36107]
[1779589885435,48.27,76700.73,0.0,0.01254,1e-05,2.34022]
[1779589891063,48.27,76693.45,0.0,0.01245,1e-05,2.32626]
[1779589896098,48.26,76693.59,0.0,0.01245,1e-05,2.32551]
[1779589901132,48.26,76686.21,0.0,0.01238,1e-05,2.31334]
[1779589906169,48.26,76690.31,0.0,0.01241,1e-05,2.31877]
[1779589911206,48.25,76692.76,0.0,0.01243,1e-05,2.32162]
[1779589917246,48.25,76692.59,0.0,0.01242,1e-05,2.32031]
[1779589922282,48.25,76692.69,0.0,0.01241,1e-05,2.31958]
[1779589927316,48.24,76690.39,0.0,0.01239,1e-05,2.3152]
[1779589932355,48.24,76686.6,0.0,0.01235,1e-05,2.30856]
[1779589937390,48.24,76684.55,0.0,0.01232,1e-05,2.30458]
[1779589943432,48.23,76683.9,0.0,0.01231,1e-05,2.30257]
[1779589948467,48.23,76676.77,0.0,0.01224,1e-05,2.29099]
[1779589953504,48.23,76688.04,0.0,0.01233,1e-05,2.30577]
[1779589959546,48.22,76695.71,0.0,0.01239,1e-05,2.31635]
[1779589966014,48.22,76696.54,0.0,0.01239,1e-05,2.31626]
[1779589971630,48.21,76692.92,0.0,0.01235,1e-05,2.30961]
[1779589976667,48.21,76693.56,0.0,0.01235,1e-05,2.30968]
[1779589981701,48.2,76698.12,0.0,0.01239,1e-05,2.31571]
[1779589986737,48.2,76700.44,0.0,0.0124,1e-05,2.31831]
[1779589991776,48.2,76710.08,0.0,0.01249,1e-05,2.33206]
[1779589996811,48.19,76710.57,0.0,0.01249,1e-05,2.33178]
[1779590001846,48.19,76711.35,0.0,0.01249,1e-05,2.33196]
[1779590006882,48.18,76718.46,0.0,0.01255,1e-05,2.34184]
[1779590011922,48.18,76718.3,0.0,0.01253,1e-05,2.33898]
[1779590016954,48.17,76716.13,0.0,0.0125,1e-05,2.33462]
[1779590021989,48.17,76716.01,0.0,0.0125,1e-05,2.33343]
[1779590027025,48.17,76714.0,0.0,0.01247,1e-05,2.32935]
[1779590033067,48.16,76713.89,0.0,0.01246,1e-05,2.32802]
[1779590038101,48.16,76712.52,0.0,0.01245,1e-05,2.32496]
[1779590043136,48.15,76712.83,0.0,0.01244,1e-05,2.32451]
[1779590048172,48.15,76704.98,0.0,0.01236,1e-05,2.31162]
[1779590053207,48.15,76712.18,0.0,0.01243,1e-05,2.32178]
[1779590058242,48.14,76711.45,0.0,0.01241,1e-05,2.31976]
[1779590063278,48.14,76714.95,0.0,0.01244,1e-05,2.3242]
[1779590068314,48.14,76719.35,0.0,0.01248,1e-05,2.32998]
[1779590073349,48.13,76722.23,0.0,0.01249,1e-05,2.33186]
[1779590078391,48.13,76719.46,0.0,0.01246,1e-05,2.32662]
[1779590086865,48.12,76718.03,0.0,0.01243,1e-05,2.32272]
[1779590092487,48.12,76713.91,0.0,0.01239,1e-05,2.31551]
[1779590097520,48.11,76707.83,0.0,0.01233,1e-05,2.3054]
[1779590102554,48.11,76707.95,0.0,0.01232,1e-05,2.30482]
[1779590107589,48.11,76708.46,0.0,0.01232,1e-05,2.30483]
[1779590112624,48.1,76716.58,0.0,0.01239,1e-05,2.31643]
[1779590116652,48.1,76728.42,0.0,0.0125,1e-05,2.33387]
[1779590121687,48.1,76728.36,0.0,0.01249,1e-05,2.33278]
[1779590127153,48.09,76728.7,0.0,0.01249,1e-05,2.33213]
[1779590131758,48.09,76742.22,0.0,0.0126,1e-05,2.35061]
[1779590137224,48.08,76743.35,0.0,0.0126,1e-05,2.35092]
[1779590142834,48.08,76742.48,0.0,0.01259,1e-05,2.34816]
[1779590147869,48.07,76741.06,0.0,0.01257,1e-05,2.34479]
[1779590152905,48.07,76741.29,0.0,0.01256,1e-05,2.34395]
[1779590157940,48.06,76739.39,0.0,0.01254,1e-05,2.33983]
[1779590162975,48.06,76736.86,0.0,0.0125,1e-05,2.33478]
[1779590172039,48.05,76736.17,0.0,0.01249,1e-05,2.33168]
[1779590177510,48.05,76729.31,0.0,0.01241,1e-05,2.32004]
[1779590183116,48.04,76729.34,0.0,0.01241,1e-05,2.3189]
[1779590188149,48.04,76732.69,0.0,0.01244,1e-05,2.32404]
[1779590193189,48.04,76734.95,0.0,0.01245,1e-05,2.32497]
[1779590198221,48.03,76735.41,0.0,0.01244,1e-05,2.32469]
[1779590204263,48.03,76736.76,0.0,0.01245,1e-05,2.32561]
[1779590209298,48.03,76730.26,0.0,0.01238,1e-05,2.3147]
[1779590214333,48.02,76728.0,0.0,0.01236,1e-05,2.3104]
[1779590220376,48.02,76725.06,0.0,0.01232,1e-05,2.30493]
[1779590225412,48.02,76721.42,0.0,0.01229,1e-05,2.29956]
[1779590230450,48.02,76716.31,0.0,0.01224,1e-05,2.291]
[1779590231458,48.02,76704.94,0.0,0.01213,1e-05,2.27364]
[1779590236492,48.01,76700.57,0.0,0.01209,1e-05,2.26657]
[1779590241527,48.01,76691.09,0.0,0.012,1e-05,2.25201]
[1779590246564,48.01,76684.91,0.0,0.01195,1e-05,2.2426]
[1779590251597,48.01,76687.1,0.0,0.01196,1e-05,2.24423]
[1779590256632,48.01,76689.32,0.0,0.01198,1e-05,2.24739]
[1779590263681,48.01,76687.82,0.0,0.01196,1e-05,2.24494]
[1779590268740,48.01,76688.65,0.0,0.01197,1e-05,2.24605]
[1779590273776,48.01,76687.76,0.0,0.01196,1e-05,2.24454]
[1779590279819,48.01,76695.19,0.0,0.01203,1e-05,2.25537]
[1779590285860,48.0,76695.78,0.0,0.01203,1e-05,2.25588]
[1779590290896,48.0,76698.36,0.0,0.01205,1e-05,2.25942]
[1779590295928,48.0,76705.4,0.0,0.01211,1e-05,2.26962]
[1779590300964,48.0,76706.41,0.0,0.01212,1e-05,2.2707]
[1779590305999,48.0,76707.97,0.0,0.01213,1e-05,2.27253]
[1779590311036,48.0,76712.31,0.0,0.01216,1e-05,2.27713]
[1779590316081,47.99,76717.64,0.0,0.0122,1e-05,2.28468]
[1779590328564,47.99,76716.1,0.0,0.01218,1e-05,2.28114]
[1779590334196,47.99,76716.1,0.0,0.01218,1e-05,2.28054]
[1779590339231,47.98,76716.13,0.0,0.01218,1e-05,2.28006]
[1779590344267,47.98,76718.39,0.0,0.01219,1e-05,2.28293]
[1779590350308,47.98,76717.6,0.0,0.01218,1e-05,2.28106]
[1779590355343,47.98,76717.76,0.0,0.01218,1e-05,2.28077]
[1779590361384,47.98,76717.03,0.0,0.01217,1e-05,2.27907]
[1779590366420,47.97,76715.73,0.0,0.01215,1e-05,2.27664]
[1779590373470,47.97,76718.22,0.0,0.01217,1e-05,2.27824]
[1779590378915,47.97,76707.14,0.0,0.01206,1e-05,2.26114]
[1779590384546,47.97,76707.96,0.0,0.01207,1e-05,2.26199]
[1779590389584,47.97,76716.02,0.0,0.01214,1e-05,2.27379]
[1779590394616,47.97,76716.45,0.0,0.01215,1e-05,2.27497]
[1779590401666,47.99,76715.6,0.0,0.01218,1e-05,2.27992]
[1779590406701,48.01,76714.61,0.0,0.01219,1e-05,2.28283]
[1779590411736,48.03,76713.55,0.0,0.01221,1e-05,2.28562]
[1779590416770,48.03,76711.43,0.0,0.01219,1e-05,2.28287]
[1779590422814,48.05,76712.19,0.0,0.01223,1e-05,2.28926]
[1779590427851,48.07,76719.15,0.0,0.01232,1e-05,2.30414]
[1779590432887,48.09,76721.06,0.0,0.01236,1e-05,2.30975]
[1779590437921,48.1,76718.83,0.0,0.01237,1e-05,2.31059]
[1779590442957,48.12,76716.42,0.0,0.01237,1e-05,2.31114]
[1779590450013,48.15,76716.28,0.0,0.01241,1e-05,2.31682]
[1779590455046,48.16,76715.45,0.0,0.01242,1e-05,2.31973]
[1779590460082,48.18,76714.83,0.0,0.01244,1e-05,2.32292]
[1779590465117,48.18,76718.72,0.0,0.01249,1e-05,2.33]
[1779590470151,48.2,76728.67,0.0,0.0126,1e-05,2.34926]
[1779590475191,48.21,76734.95,0.0,0.01269,1e-05,2.36281]
[1779590480221,48.23,76740.36,0.0,0.01277,1e-05,2.37567]
[1779590485258,48.25,76744.87,0.0,0.01283,1e-05,2.38632]
[1779590490310,48.26,76752.91,0.0,0.01293,1e-05,2.40237]
[1779590495345,48.26,76752.82,0.0,0.01292,1e-05,2.40001]
[1779590500379,48.25,76750.55,0.0,0.01288,1e-05,2.39483]
[1779590505413,48.25,76748.06,0.0,0.01285,1e-05,2.38933]
[1779590510448,48.24,76745.85,0.0,0.01282,1e-05,2.38429]
[1779590515483,48.23,76745.3,0.0,0.0128,1e-05,2.38185]
[1779590520518,48.23,76743.35,0.0,0.01278,1e-05,2.37724]
[1779590525553,48.22,76743.78,0.0,0.01277,1e-05,2.37634]
[1779590530588,48.21,76743.69,0.0,0.01276,1e-05,2.37465]
[1779590536630,48.21,76747.17,0.0,0.01278,1e-05,2.37827]
[1779590541664,48.2,76747.34,0.0,0.01277,1e-05,2.37705]
[1779590546699,48.19,76744.33,0.0,0.01274,1e-05,2.3709]
[1779590551737,48.19,76738.97,0.0,0.01267,1e-05,2.35961]
[1779590556770,48.18,76737.64,0.0,0.01265,1e-05,2.35619]
[1779590561806,48.18,76737.06,0.0,0.01263,1e-05,2.35394]
[1779590566839,48.17,76739.85,0.0,0.01265,1e-05,2.35691]
[1779590571875,48.17,76737.39,0.0,0.01262,1e-05,2.35173]
[1779590576910,48.16,76735.67,0.0,0.0126,1e-05,2.34774]
[1779590581945,48.16,76733.85,0.0,0.01257,1e-05,2.34363]
[1779590590409,48.15,76734.78,0.0,0.01257,1e-05,2.3428]
[1779590596047,48.14,76739.42,0.0,0.0126,1e-05,2.34872]
[1779590601081,48.14,76738.2,0.0,0.01258,1e-05,2.34558]
[1779590603095,48.14,76724.57,0.0,0.01245,1e-05,2.32411]
[1779590608131,48.13,76723.58,0.0,0.01244,1e-05,2.32158]
[1779590613165,48.13,76723.07,0.0,0.01242,1e-05,2.31825]
[1779590616185,48.13,76711.14,0.0,0.0123,1e-05,2.29952]
[1779590621222,48.12,76710.43,0.0,0.01229,1e-05,2.29766]
[1779590626261,48.12,76708.11,0.0,0.01227,1e-05,2.29336]
[1779590631296,48.12,76708.63,0.0,0.01227,1e-05,2.29344]
[1779590636332,48.12,76709.67,0.0,0.01228,1e-05,2.29615]
[1779590641384,48.13,76710.13,0.0,0.01231,1e-05,2.30021]
[1779590646416,48.15,76716.04,0.0,0.01238,1e-05,2.31222]
[1779590651447,48.14,76715.13,0.0,0.01237,1e-05,2.30999]
[1779590656482,48.15,76719.9,0.0,0.01242,1e-05,2.31937]
[1779590661518,48.17,76722.6,0.0,0.01247,1e-05,2.32745]
[1779590666553,48.18,76726.29,0.0,0.01253,1e-05,2.33699]
[1779590671588,48.2,76729.49,0.0,0.01258,1e-05,2.34417]
[1779590677638,48.22,76731.89,0.0,0.01263,1e-05,2.35241]
[1779590682673,48.23,76737.2,0.0,0.0127,1e-05,2.36435]
[1779590687708,48.25,76738.79,0.0,0.01274,1e-05,2.37051]
[1779590692743,48.26,76740.21,0.0,0.01278,1e-05,2.37637]
[1779590697778,48.28,76736.85,0.0,0.01277,1e-05,2.37476]
[1779590702813,48.29,76732.86,0.0,0.01275,1e-05,2.37215]
[1779590707848,48.3,76729.97,0.0,0.01275,1e-05,2.37121]
[1779590713895,48.3,76728.11,0.0,0.01272,1e-05,2.36659]
[1779590718924,48.3,76723.75,0.0,0.01267,1e-05,2.35944]
[1779590723959,48.29,76723.93,0.0,0.01267,1e-05,2.35934]
[1779590730003,48.31,76722.95,0.0,0.01269,1e-05,2.36211]
[1779590735041,48.33,76724.8,0.0,0.01272,1e-05,2.36697]
[1779590741474,48.35,76727.89,0.0,0.01278,1e-05,2.37668]
[1779590747126,48.36,76728.28,0.0,0.01281,1e-05,2.38078]
[1779590752164,48.37,76727.83,0.0,0.01282,1e-05,2.38354]
[1779590757198,48.37,76726.8,0.0,0.01281,1e-05,2.38038]
[1779590762233,48.36,76726.52,0.0,0.01279,1e-05,2.37841]
[1779590767268,48.35,76727.55,0.0,0.01279,1e-05,2.3785]
[1779590772304,48.35,76729.07,0.0,0.0128,1e-05,2.37937]
[1779590777338,48.34,76731.07,0.0,0.01281,1e-05,2.381]
[1779590782375,48.34,76732.56,0.0,0.01281,1e-05,2.38186]
[1779590787409,48.33,76737.01,0.0,0.01285,1e-05,2.38733]
[1779590792444,48.34,76738.49,0.0,0.01287,1e-05,2.39159]
[1779590797478,48.35,76741.44,0.0,0.01291,1e-05,2.39669]
[1779590802514,48.36,76741.46,0.0,0.01293,1e-05,2.40086]
[1779590807548,48.38,76742.13,0.0,0.01296,1e-05,2.40531]
[1779590814598,48.4,76742.74,0.0,0.01299,1e-05,2.41098]
[1779590819636,48.4,76746.43,0.0,0.01304,1e-05,2.4191]
[1779590824671,48.4,76747.17,0.0,0.01304,1e-05,2.4185]
[1779590829709,48.39,76748.5,0.0,0.01305,1e-05,2.41986]
[1779590834767,48.4,76748.9,0.0,0.01307,1e-05,2.42275]
[1779590839802,48.41,76753.02,0.0,0.01312,1e-05,2.43144]
[1779590844837,48.41,76760.84,0.0,0.01319,1e-05,2.44288]
[1779590849872,48.4,76763.71,0.0,0.0132,1e-05,2.44543]
[1779590854906,48.39,76764.34,0.0,0.01319,1e-05,2.44286]
[1779590859942,48.39,76766.23,0.0,0.0132,1e-05,2.44392]
[1779590864977,48.38,76767.77,0.0,0.0132,1e-05,2.44441]
[1779590870012,48.37,76768.1,0.0,0.01319,1e-05,2.44301]
[1779590876054,48.36,76768.21,0.0,0.01318,1e-05,2.44091]
[1779590881090,48.35,76768.29,0.0,0.01317,1e-05,2.43917]
[1779590887136,48.35,76768.27,0.0,0.01315,1e-05,2.43693]
[1779590892533,48.34,76761.5,0.0,0.01308,1e-05,2.42449]
[1779590898208,48.33,76761.98,0.0,0.01307,1e-05,2.42321]
[1779590903243,48.32,76763.08,0.0,0.01307,1e-05,2.42326]
[1779590908279,48.32,76763.8,0.0,0.01306,1e-05,2.42273]
[1779590913315,48.31,76759.31,0.0,0.01301,1e-05,2.41344]
[1779590918350,48.33,76757.9,0.0,0.01302,1e-05,2.41469]
[1779590923389,48.34,76750.06,0.0,0.01296,1e-05,2.40581]
[1779590928423,48.36,76749.71,0.0,0.01298,1e-05,2.40871]
[1779590933458,48.36,76757.42,0.0,0.01307,1e-05,2.42322]
[1779590938493,48.37,76760.56,0.0,0.01312,1e-05,2.43045]
[1779590943528,48.39,76760.42,0.0,0.01313,1e-05,2.43348]
[1779590948562,48.4,76754.76,0.0,0.0131,1e-05,2.42774]
[1779590953598,48.4,76749.85,0.0,0.01305,1e-05,2.41918]
[1779590958633,48.39,76749.22,0.0,0.01303,1e-05,2.4164]
[1779590963670,48.38,76749.78,0.0,0.01302,1e-05,2.41516]
[1779590970718,48.37,76748.56,0.0,0.013,1e-05,2.41081]
[1779590975754,48.37,76737.0,0.0,0.01287,1e-05,2.39047]
[1779590983164,48.39,76732.04,0.0,0.01286,1e-05,2.38756]
[1779590989855,48.39,76730.59,0.0,0.01284,1e-05,2.38506]
[1779590994888,48.4,76731.76,0.0,0.01287,1e-05,2.39026]
[1779590999922,48.41,76736.25,0.0,0.01294,1e-05,2.40059]
[1779591004958,48.43,76729.91,0.0,0.0129,1e-05,2.39398]
[1779591009992,48.44,76732.8,0.0,0.01294,1e-05,2.40178]
[1779591015030,48.45,76742.82,0.0,0.01306,1e-05,2.42069]
[1779591020076,48.46,76738.96,0.0,0.01304,1e-05,2.41772]
[1779591025099,48.48,76738.68,0.0,0.01306,1e-05,2.42044]
[1779591031142,48.49,76739.92,0.0,0.01309,1e-05,2.42456]
[1779591036177,48.5,76741.08,0.0,0.01312,1e-05,2.42949]
[1779591042221,48.52,76742.58,0.0,0.01315,1e-05,2.43553]
[1779591047256,48.53,76738.99,0.0,0.01314,1e-05,2.43288]
[1779591052291,48.54,76733.04,0.0,0.0131,1e-05,2.42656]
[1779591057327,48.56,76730.02,0.0,0.01309,1e-05,2.42485]
[1779591062360,48.57,76731.41,0.0,0.01312,1e-05,2.43004]
[1779591067398,48.58,76731.16,0.0,0.01314,1e-05,2.4332]
[1779591072432,48.59,76729.0,0.0,0.01314,1e-05,2.43275]
[1779591083944,48.62,76728.23,0.0,0.01317,1e-05,2.43799]
[1779591089550,48.63,76728.04,0.0,0.01319,1e-05,2.44117]
[1779591094584,48.64,76726.84,0.0,0.01319,1e-05,2.44057]
[1779591099620,48.65,76727.22,0.0,0.01321,1e-05,2.44406]
[1779591104655,48.67,76729.84,0.0,0.01326,1e-05,2.45105]
[1779591109690,48.68,76730.03,0.0,0.01327,1e-05,2.45416]
[1779591114725,48.73,76734.58,0.0,0.0134,1e-05,2.47375]
[1779591119759,48.75,76736.74,0.0,0.01346,1e-05,2.48445]
[1779591124795,48.76,76738.6,0.0,0.0135,1e-05,2.48996]
[1779591129830,48.77,76740.51,0.0,0.01353,1e-05,2.49554]
[1779591134865,48.78,76742.25,0.0,0.01356,1e-05,2.50081]
[1779591139900,48.79,76746.8,0.0,0.01363,1e-05,2.51055]
[1779591144935,48.8,76744.11,0.0,0.01361,1e-05,2.50854]
[1779591154434,48.82,76743.25,0.0,0.01362,1e-05,2.50963]
[1779591160052,48.83,76740.13,0.0,0.01361,1e-05,2.50735]
[1779591165086,48.84,76741.43,0.0,0.01364,1e-05,2.51177]
[1779591170122,48.85,76742.88,0.0,0.01366,1e-05,2.51641]
[1779591175156,48.86,76741.9,0.0,0.01367,1e-05,2.51714]
[1779591184647,48.87,76740.96,0.0,0.01369,1e-05,2.52018]
[1779591190262,48.88,76743.74,0.0,0.01373,1e-05,2.52691]
[1779591195296,48.89,76748.35,0.0,0.01379,1e-05,2.53657]
[1779591200332,48.9,76750.61,0.0,0.01383,1e-05,2.54238]
[1779591205370,48.91,76749.76,0.0,0.01383,1e-05,2.54309]
[1779591211412,48.92,76750.44,0.0,0.01384,1e-05,2.54503]
[1779591216447,48.93,76750.43,0.0,0.01386,1e-05,2.54705]
[1779591221482,48.93,76750.06,0.0,0.01387,1e-05,2.54846]
[1779591227524,48.94,76750.02,0.0,0.01388,1e-05,2.55117]
[1779591232561,48.95,76752.26,0.0,0.01392,1e-05,2.55677]
[1779591237594,48.96,76754.0,0.0,0.01395,1e-05,2.56149]
[1779591242632,48.97,76759.03,0.0,0.01401,1e-05,2.57153]
[1779591247668,48.97,76760.83,0.0,0.01404,1e-05,2.57626]
[1779591252704,48.98,76757.39,0.0,0.01402,1e-05,2.57239]
[1779591257739,48.99,76760.49,0.0,0.01406,1e-05,2.57914]
[1779591262774,48.99,76764.67,0.0,0.01411,1e-05,2.5876]
[1779591267808,48.99,76765.15,0.0,0.01412,1e-05,2.58895]
[1779591272843,49.0,76765.89,0.0,0.01413,1e-05,2.59012]
[1779591277878,49.01,76763.33,0.0,0.01411,1e-05,2.58755]
[1779591282914,49.01,76754.07,0.0,0.01402,1e-05,2.57209]
[1779591287948,49.01,76752.61,0.0,0.01401,1e-05,2.57149]
[1779591292987,49.02,76751.99,0.0,0.01402,1e-05,2.57225]
[1779591299027,49.03,76752.1,0.0,0.01403,1e-05,2.57452]
[1779591305492,49.04,76751.02,0.0,0.01403,1e-05,2.57482]
[1779591311114,49.04,76744.64,0.0,0.01398,1e-05,2.56645]
[1779591320177,49.06,76742.57,0.0,0.01398,1e-05,2.56631]
[1779591325633,49.06,76747.81,0.0,0.01405,1e-05,2.57695]
[1779591331253,49.07,76744.86,0.0,0.01402,1e-05,2.57217]
[1779591338302,49.08,76742.97,0.0,0.01402,1e-05,2.57143]
[1779591343337,49.09,76750.03,0.0,0.0141,1e-05,2.58453]
[1779591348372,49.08,76750.37,0.0,0.01409,1e-05,2.58349]
[1779591353406,49.07,76753.04,0.0,0.0141,1e-05,2.58421]
[1779591359449,49.05,76755.43,0.0,0.01409,1e-05,2.58377]
[1779591364484,49.04,76755.72,0.0,0.01408,1e-05,2.58171]
[1779591369519,49.05,76759.5,0.0,0.01413,1e-05,2.58952]
[1779591375991,49.05,76757.1,0.0,0.01412,1e-05,2.58777]
[1779591381607,49.06,76755.74,0.0,0.01411,1e-05,2.58707]
[1779591386642,49.07,76754.92,0.0,0.01411,1e-05,2.58724]
[1779591391677,49.07,76753.69,0.0,0.0141,1e-05,2.58509]
[1779591396714,49.08,76752.54,0.0,0.0141,1e-05,2.58474]
[1779591403764,49.09,76751.61,0.0,0.01411,1e-05,2.58566]
[1779591408800,49.09,76747.97,0.0,0.01408,1e-05,2.58122]
[1779591413836,49.11,76740.04,0.0,0.01402,1e-05,2.5716]
[1779591418870,49.11,76741.9,0.0,0.01405,1e-05,2.57623]
[1779591423906,49.12,76743.12,0.0,0.01407,1e-05,2.57981]
[1779591428941,49.12,76747.83,0.0,0.01413,1e-05,2.58906]
[1779591433978,49.13,76744.0,0.0,0.0141,1e-05,2.58434]
[1779591439011,49.14,76744.75,0.0,0.01412,1e-05,2.58711]
[1779591444047,49.14,76744.24,0.0,0.01412,1e-05,2.58782]
[1779591449081,49.15,76744.66,0.0,0.01414,1e-05,2.59004]
[1779591454116,49.15,76747.28,0.0,0.01416,1e-05,2.5942]
[1779591459152,49.16,76747.91,0.0,0.01418,1e-05,2.59673]
[1779591464187,49.16,76748.23,0.0,0.01419,1e-05,2.59873]
[1779591473250,49.18,76747.54,0.0,0.0142,1e-05,2.60023]
[1779591479291,49.18,76747.79,0.0,0.01422,1e-05,2.60238]
[1779591484330,49.19,76742.37,0.0,0.01417,1e-05,2.59498]
[1779591489369,49.19,76743.41,0.0,0.01419,1e-05,2.59818]
[1779591494401,49.2,76744.92,0.0,0.01421,1e-05,2.60211]
[1779591499434,49.2,76745.76,0.0,0.01423,1e-05,2.60492]
[1779591504469,49.21,76748.29,0.0,0.01427,1e-05,2.61047]
[1779591509505,49.21,76753.12,0.0,0.01432,1e-05,2.61979]
[1779591515545,49.22,76753.98,0.0,0.01433,1e-05,2.62105]
[1779591520582,49.23,76763.14,0.0,0.01444,1e-05,2.63744]
[1779591525616,49.21,76759.54,0.0,0.01437,1e-05,2.62734]
[1779591530651,49.19,76757.71,0.0,0.01433,1e-05,2.62031]
[1779591535686,49.18,76753.62,0.0,0.01426,1e-05,2.60962]
[1779591540721,49.16,76752.85,0.0,0.01423,1e-05,2.6045]
[1779591545756,49.15,76751.34,0.0,0.01419,1e-05,2.59822]
[1779591557280,49.12,76750.83,0.0,0.01413,1e-05,2.58848]
[1779591562874,49.1,76749.47,0.0,0.01409,1e-05,2.58189]
[1779591567910,49.08,76749.66,0.0,0.01407,1e-05,2.57863]
[1779591576972,49.06,76749.09,0.0,0.01401,1e-05,2.56972]
[1779591584047,49.04,76749.28,0.0,0.01398,1e-05,2.56521]
[1779591589090,49.03,76748.51,0.0,0.01395,1e-05,2.56056]
[1779591591106,49.02,76736.6,0.0,0.01383,1e-05,2.53993]
[1779591596141,49.01,76737.95,0.0,0.01382,1e-05,2.53895]
[1779591601175,49.0,76739.01,0.0,0.01381,1e-05,2.53754]
[1779591606210,48.99,76740.56,0.0,0.01381,1e-05,2.53693]
[1779591612255,48.97,76741.79,0.0,0.0138,1e-05,2.53522]
[1779591614267,48.97,76730.42,0.0,0.01367,1e-05,2.51568]
[1779591620310,48.95,76728.29,0.0,0.01363,1e-05,2.50881]
[1779591625344,48.94,76726.59,0.0,0.0136,1e-05,2.50323]
[1779591630379,48.93,76723.81,0.0,0.01355,1e-05,2.49597]
[1779591635414,48.92,76724.22,0.0,0.01353,1e-05,2.49224]
[1779591640448,48.91,76737.89,0.0,0.01365,1e-05,2.51129]
[1779591645484,48.9,76740.68,0.0,0.01366,1e-05,2.51286]
[1779591650522,48.9,76742.43,0.0,0.01367,1e-05,2.51586]
[1779591655554,48.9,76742.62,0.0,0.01367,1e-05,2.51535]
[1779591660591,48.88,76744.8,0.0,0.01368,1e-05,2.516]
[1779591665626,48.88,76749.86,0.0,0.01372,1e-05,2.52336]
[1779591670661,48.87,76747.61,0.0,0.01368,1e-05,2.51686]
[1779591675696,48.86,76738.27,0.0,0.01357,1e-05,2.49905]
[1779591680730,48.85,76740.64,0.0,0.01358,1e-05,2.50013]
[1779591685766,48.84,76737.16,0.0,0.01352,1e-05,2.49187]
[1779591690801,48.83,76732.7,0.0,0.01346,1e-05,2.48218]
[1779591694829,48.82,76722.7,0.0,0.01335,1e-05,2.46268]
[1779591699863,48.81,76714.64,0.0,0.01325,1e-05,2.44765]
[1779591704899,48.8,76717.15,0.0,0.01326,1e-05,2.44942]
[1779591709934,48.79,76716.86,0.0,0.01325,1e-05,2.44679]
[1779591714971,48.79,76716.77,0.0,0.01325,1e-05,2.44649]
[1779591720024,48.8,76717.9,0.0,0.01327,1e-05,2.45008]
[1779591726054,48.82,76716.5,0.0,0.01328,1e-05,2.45175]
[1779591732096,48.83,76716.13,0.0,0.0133,1e-05,2.45442]
[1779591737130,48.84,76720.12,0.0,0.01335,1e-05,2.4634]
[1779591742165,48.87,76727.49,0.0,0.01347,1e-05,2.48218]
[1779591747202,48.88,76727.02,0.0,0.01348,1e-05,2.4839]
[1779591752237,48.89,76728.01,0.0,0.0135,1e-05,2.48632]
[1779591757272,48.9,76735.63,0.0,0.01359,1e-05,2.50093]
[1779591762307,48.91,76739.83,0.0,0.01364,1e-05,2.51]
[1779591767342,48.91,76739.82,0.0,0.01366,1e-05,2.51229]
[1779591772377,48.92,76737.46,0.0,0.01365,1e-05,2.51079]
[1779591777412,48.93,76738.23,0.0,0.01367,1e-05,2.51431]
[1779591783456,48.94,76736.46,0.0,0.01367,1e-05,2.51417]
[1779591789496,48.95,76737.64,0.0,0.0137,1e-05,2.51876]
[1779591794530,48.96,76739.02,0.0,0.01373,1e-05,2.52321]
[1779591799564,48.97,76742.03,0.0,0.01377,1e-05,2.53025]
[1779591804600,48.98,76743.38,0.0,0.0138,1e-05,2.53458]
[1779591809635,48.99,76748.63,0.0,0.01386,1e-05,2.54519]
[1779591814671,48.99,76749.58,0.0,0.01388,1e-05,2.54713]
[1779591819705,49.0,76749.06,0.0,0.01388,1e-05,2.5473]
[1779591824741,49.01,76752.44,0.0,0.01392,1e-05,2.55477]
[1779591829777,49.01,76749.76,0.0,0.01391,1e-05,2.55232]
[1779591834813,49.02,76747.76,0.0,0.0139,1e-05,2.55093]
[1779591839846,49.03,76748.18,0.0,0.01392,1e-05,2.55344]
[1779591844881,49.04,76748.58,0.0,0.01393,1e-05,2.55588]
[1779591849915,49.04,76748.71,0.0,0.01394,1e-05,2.55786]
[1779591854951,49.04,76750.52,0.0,0.01396,1e-05,2.56049]
[1779591863009,49.02,76755.47,0.0,0.01398,1e-05,2.56408]
[1779591869467,49.01,76759.5,0.0,0.01399,1e-05,2.5659]
[1779591871065,49.0,76777.69,0.0,0.01416,1e-05,2.5934]
[1779591875092,48.99,76789.53,0.0,0.01427,1e-05,2.60999]
[1779591876105,48.99,76804.62,0.0,0.01442,1e-05,2.63431]
[1779591879536,48.98,76816.15,0.0,0.01452,1e-05,2.65037]
[1779591883186,48.97,76836.77,0.0,0.01472,1e-05,2.68259]
[1779591888206,48.95,76840.53,0.0,0.01473,1e-05,2.68449]
[1779591890220,48.94,76852.24,0.0,0.01484,1e-05,2.70257]
[1779591895255,48.93,76851.24,0.0,0.0148,1e-05,2.69628]
[1779591900297,48.91,76859.17,0.0,0.01486,1e-05,2.70576]
[1779591905327,48.89,76855.58,0.0,0.01479,1e-05,2.69468]
[1779591910366,48.88,76850.26,0.0,0.01471,1e-05,2.68114]
[1779591915396,48.86,76848.69,0.0,0.01466,1e-05,2.67401]
[1779591920432,48.84,76848.18,0.0,0.01463,1e-05,2.66872]
[1779591925466,48.83,76846.11,0.0,0.01458,1e-05,2.66086]
[1779591930507,48.81,76846.55,0.0,0.01456,1e-05,2.65732]
[1779591935541,48.79,76845.96,0.0,0.01451,1e-05,2.65044]
[1779591940577,48.78,76846.36,0.0,0.01449,1e-05,2.64697]
[1779591945612,48.76,76846.54,0.0,0.01447,1e-05,2.64317]
[1779591950648,48.75,76846.09,0.0,0.01444,1e-05,2.63837]
[1779591955685,48.73,76846.1,0.0,0.01441,1e-05,2.6344]
[1779591960717,48.72,76845.73,0.0,0.01438,1e-05,2.62983]
[1779591965764,48.7,76844.82,0.0,0.01435,1e-05,2.62443]
[1779591970799,48.69,76845.42,0.0,0.01433,1e-05,2.6216]
[1779591975834,48.67,76849.68,0.0,0.01435,1e-05,2.6249]
[1779591980869,48.66,76851.3,0.0,0.01434,1e-05,2.62378]
[1779591985904,48.64,76850.63,0.0,0.01431,1e-05,2.61886]
[1779591990939,48.63,76848.25,0.0,0.01426,1e-05,2.61114]
[1779591995974,48.62,76847.51,0.0,0.01422,1e-05,2.60457]
[1779592001009,48.6,76847.39,0.0,0.0142,1e-05,2.60076]
[1779592006045,48.59,76846.69,0.0,0.01417,1e-05,2.59605]
[1779592011079,48.57,76847.02,0.0,0.01415,1e-05,2.59308]
[1779592016114,48.56,76846.81,0.0,0.01413,1e-05,2.58926]
[1779592021149,48.55,76847.03,0.0,0.01411,1e-05,2.5862]
[1779592026185,48.54,76846.78,0.0,0.01408,1e-05,2.58239]
[1779592031220,48.52,76846.86,0.0,0.01406,1e-05,2.57916]
[1779592036254,48.51,76847.95,0.0,0.01405,1e-05,2.57763]
[1779592041288,48.5,76847.86,0.0,0.01403,1e-05,2.57417]
[1779592046325,48.48,76847.67,0.0,0.01401,1e-05,2.57058]
[1779592051359,48.47,76847.61,0.0,0.01398,1e-05,2.5656]
[1779592061425,48.45,76847.6,0.0,0.01393,1e-05,2.55861]
[1779592067470,48.43,76846.85,0.0,0.0139,1e-05,2.55365]
[1779592072506,48.42,76846.98,0.0,0.01389,1e-05,2.55081]
[1779592080948,48.4,76847.08,0.0,0.01386,1e-05,2.54614]
[1779592087610,48.38,76847.12,0.0,0.01383,1e-05,2.54203]
[1779592092646,48.37,76850.32,0.0,0.01384,1e-05,2.54431]
[1779592097680,48.36,76853.97,0.0,0.01386,1e-05,2.54731]
[1779592103723,48.35,76854.99,0.0,0.01385,1e-05,2.54542]
[1779592108758,48.34,76858.29,0.0,0.01386,1e-05,2.54791]
[1779592117822,48.32,76863.04,0.0,0.01387,1e-05,2.54886]
[1779592123864,48.3,76868.95,0.0,0.01391,1e-05,2.55518]
[1779592128900,48.29,76870.86,0.0,0.01391,1e-05,2.55551]
[1779592133934,48.28,76870.24,0.0,0.01389,1e-05,2.55171]
[1779592138969,48.27,76869.59,0.0,0.01386,1e-05,2.54789]
[1779592144004,48.26,76861.74,0.0,0.01377,1e-05,2.5323]
[1779592150052,48.25,76857.63,0.0,0.01371,1e-05,2.52251]
[1779592155081,48.24,76860.08,0.0,0.01372,1e-05,2.52396]
[1779592160117,48.23,76858.12,0.0,0.01368,1e-05,2.51819]
[1779592166158,48.22,76856.84,0.0,0.01365,1e-05,2.51305]
[1779592171581,48.21,76854.38,0.0,0.0136,1e-05,2.5044]
[1779592179250,48.19,76853.72,0.0,0.01357,1e-05,2.49988]
[1779592184285,48.18,76851.8,0.0,0.01353,1e-05,2.49433]
[1779592191721,48.17,76850.58,0.0,0.0135,1e-05,2.48852]
[1779592197376,48.16,76854.04,0.0,0.01352,1e-05,2.49171]
[1779592202410,48.15,76852.31,0.0,0.01348,1e-05,2.48651]
[1779592211866,48.13,76848.92,0.0,0.01342,1e-05,2.4764]
[1779592221936,48.11,76848.38,0.0,0.01339,1e-05,2.471]
[1779592227585,48.1,76848.17,0.0,0.01337,1e-05,2.46799]
[1779592232622,48.1,76847.9,0.0,0.01334,1e-05,2.46375]
[1779592238664,48.09,76847.73,0.0,0.01332,1e-05,2.46089]
[1779592243702,48.08,76845.46,0.0,0.01329,1e-05,2.45516]
[1779592248734,48.07,76845.85,0.0,0.01328,1e-05,2.45371]
[1779592253770,48.06,76845.9,0.0,0.01327,1e-05,2.45174]
[1779592260822,48.05,76845.5,0.0,0.01325,1e-05,2.44826]
[1779592268875,48.04,76845.9,0.0,0.01323,1e-05,2.4457]
[1779592273911,48.03,76853.46,0.0,0.01329,1e-05,2.4558]
[1779592278946,48.02,76853.77,0.0,0.01328,1e-05,2.45422]
[1779592283985,48.01,76854.61,0.0,0.01328,1e-05,2.45349]
[1779592285995,48.01,76871.35,0.0,0.01344,1e-05,2.48074]
[1779592288034,48.01,76882.33,0.0,0.01355,1e-05,2.49817]
[1779592290026,48.01,76897.9,0.0,0.01371,1e-05,2.52376]
[1779592295061,48.0,76894.25,0.0,0.01365,1e-05,2.51347]
[1779592300097,47.99,76894.21,0.0,0.01363,1e-05,2.51089]
[1779592305132,47.98,76893.66,0.0,0.01361,1e-05,2.50747]
[1779592310166,47.97,76894.83,0.0,0.01361,1e-05,2.50687]
[1779592315206,47.96,76894.97,0.0,0.01359,1e-05,2.5046]
[1779592320236,47.95,76896.53,0.0,0.01359,1e-05,2.50467]
[1779592326278,47.94,76897.64,0.0,0.01358,1e-05,2.50352]
[1779592327287,47.94,76875.61,0.0,0.01336,1e-05,2.46729]
[1779592328294,47.94,76858.66,0.0,0.01319,1e-05,2.4402]
[1779592333328,47.94,76860.49,0.0,0.0132,1e-05,2.44122]
[1779592338364,47.93,76868.97,0.0,0.01327,1e-05,2.45286]
[1779592341386,47.92,76884.56,0.0,0.01342,1e-05,2.47734]
[1779592346428,47.92,76888.16,0.0,0.01344,1e-05,2.48088]
[1779592351457,47.91,76886.81,0.0,0.01341,1e-05,2.47475]
[1779592357499,47.9,76882.5,0.0,0.01335,1e-05,2.46512]
[1779592362933,47.89,76884.09,0.0,0.01335,1e-05,2.46552]
[1779592368577,47.88,76875.5,0.0,0.01325,1e-05,2.44909]
[1779592373613,47.87,76874.91,0.0,0.01323,1e-05,2.44609]
[1779592378648,47.86,76875.09,0.0,0.01322,1e-05,2.44434]
[1779592384689,47.85,76870.96,0.0,0.01316,1e-05,2.43535]
[1779592389725,47.85,76863.69,0.0,0.01308,1e-05,2.42183]
[1779592394760,47.84,76862.04,0.0,0.01305,1e-05,2.4174]
[1779592399796,47.83,76861.39,0.0,0.01304,1e-05,2.41462]
[1779592404829,47.82,76862.89,0.0,0.01304,1e-05,2.41528]
[1779592412887,47.81,76863.35,0.0,0.01302,1e-05,2.41169]
[1779592417920,47.81,76866.2,0.0,0.01304,1e-05,2.41452]
[1779592422955,47.8,76866.37,0.0,0.01303,1e-05,2.41309]
[1779592429000,47.79,76860.66,0.0,0.01296,1e-05,2.40205]
[1779592434038,47.79,76856.82,0.0,0.01291,1e-05,2.3941]
[1779592439072,47.78,76854.28,0.0,0.01288,1e-05,2.3886]
[1779592445114,47.77,76852.91,0.0,0.01285,1e-05,2.38469]
[1779592451156,47.77,76851.23,0.0,0.01283,1e-05,2.38031]
[1779592456195,47.76,76837.38,0.0,0.01268,1e-05,2.35723]
[1779592461225,47.76,76827.92,0.0,0.01259,1e-05,2.34137]
[1779592468275,47.75,76827.72,0.0,0.01258,1e-05,2.33962]
[1779592473713,47.75,76825.17,0.0,0.01254,1e-05,2.33312]
[1779592479352,47.74,76830.32,0.0,0.01258,1e-05,2.33995]
[1779592484387,47.74,76821.09,0.0,0.01249,1e-05,2.32471]
[1779592489421,47.74,76821.6,0.0,0.01249,1e-05,2.32463]
[1779592495465,47.73,76823.71,0.0,0.0125,1e-05,2.32684]
[1779592500499,47.73,76824.98,0.0,0.01251,1e-05,2.32792]
[1779592502515,47.73,76812.04,0.0,0.01238,1e-05,2.30761]
[1779592507548,47.72,76799.63,0.0,0.01226,1e-05,2.28797]
[1779592512584,47.72,76799.13,0.0,0.01226,1e-05,2.28671]
[1779592518626,47.72,76802.1,0.0,0.01228,1e-05,2.29068]
[1779592524072,47.72,76809.54,0.0,0.01235,1e-05,2.30155]
[1779592529707,47.71,76803.17,0.0,0.01228,1e-05,2.29117]
[1779592534742,47.72,76797.69,0.0,0.01223,1e-05,2.28281]
[1779592539776,47.73,76793.84,0.0,0.01221,1e-05,2.27949]
[1779592544812,47.88,76794.38,0.0,0.01244,1e-05,2.31603]
[1779592549847,48.03,76796.93,0.0,0.01271,1e-05,2.35958]
[1779592554882,48.18,76791.64,0.0,0.01288,1e-05,2.38716]
[1779592559916,48.19,76788.85,0.0,0.01288,1e-05,2.38623]
[1779592564952,48.2,76785.98,0.0,0.01287,1e-05,2.38415]
[1779592569987,48.21,76788.78,0.0,0.01291,1e-05,2.392]
[1779592575029,48.23,76790.36,0.0,0.01295,1e-05,2.39784]
[1779592580063,48.24,76790.23,0.0,0.01297,1e-05,2.40094]
[1779592586100,48.26,76785.66,0.0,0.01295,1e-05,2.39771]
[1779592591135,48.27,76784.07,0.0,0.01295,1e-05,2.3969]
[1779592596171,48.28,76789.79,0.0,0.01302,1e-05,2.40915]
[1779592602212,48.3,76789.54,0.0,0.01305,1e-05,2.41319]
[1779592607250,48.31,76798.48,0.0,0.01315,1e-05,2.43041]
[1779592612285,48.32,76803.58,0.0,0.01322,1e-05,2.44152]
[1779592617319,48.34,76812.8,0.0,0.01333,1e-05,2.45914]
[1779592622354,48.35,76812.25,0.0,0.01334,1e-05,2.46108]
[1779592627389,48.36,76810.25,0.0,0.01334,1e-05,2.46069]
[1779592632425,48.37,76800.12,0.0,0.01326,1e-05,2.44741]
[1779592638467,48.38,76792.51,0.0,0.01321,1e-05,2.43884]
[1779592643502,48.39,76791.99,0.0,0.01322,1e-05,2.44093]
[1779592650551,48.41,76791.47,0.0,0.01324,1e-05,2.44414]
[1779592655590,48.42,76789.87,0.0,0.01324,1e-05,2.44286]
[1779592660621,48.43,76779.75,0.0,0.01315,1e-05,2.42975]
[1779592665656,48.45,76777.58,0.0,0.01315,1e-05,2.42928]
[1779592670690,48.46,76779.99,0.0,0.01319,1e-05,2.43608]
[1779592675726,48.47,76782.07,0.0,0.01323,1e-05,2.4423]
[1779592680761,48.48,76787.61,0.0,0.01331,1e-05,2.45395]
[1779592685795,48.49,76787.45,0.0,0.01332,1e-05,2.45648]
[1779592691838,48.5,76787.96,0.0,0.01335,1e-05,2.46061]
[1779592696873,48.51,76791.76,0.0,0.0134,1e-05,2.46938]
[1779592701908,48.52,76791.42,0.0,0.01341,1e-05,2.47148]
[1779592706944,48.53,76789.6,0.0,0.01341,1e-05,2.47119]
[1779592711983,48.55,76789.9,0.0,0.01342,1e-05,2.47265]
[1779592717042,48.56,76790.05,0.0,0.01344,1e-05,2.47547]
[1779592725534,48.57,76789.73,0.0,0.01347,1e-05,2.47952]
[1779592731127,48.58,76789.48,0.0,0.01348,1e-05,2.48162]
[1779592737170,48.59,76788.7,0.0,0.01349,1e-05,2.48334]
[1779592742205,48.6,76786.49,0.0,0.01348,1e-05,2.48225]
[1779592749256,48.62,76785.81,0.0,0.0135,1e-05,2.48461]
[1779592754292,48.63,76785.99,0.0,0.01352,1e-05,2.48734]
[1779592759327,48.64,76779.94,0.0,0.01347,1e-05,2.48011]
[1779592764362,48.65,76783.62,0.0,0.01352,1e-05,2.48852]
[1779592769397,48.66,76784.65,0.0,0.01355,1e-05,2.49311]
[1779592774433,48.67,76785.52,0.0,0.01357,1e-05,2.49532]
[1779592779466,48.68,76785.41,0.0,0.01358,1e-05,2.49757]
[1779592784502,48.69,76784.44,0.0,0.01359,1e-05,2.49844]
[1779592789536,48.7,76785.38,0.0,0.01361,1e-05,2.50235]
[1779592794572,48.71,76787.87,0.0,0.01365,1e-05,2.50873]
[1779592799607,48.71,76790.55,0.0,0.01369,1e-05,2.51538]
[1779592802628,48.72,76806.31,0.0,0.01386,1e-05,2.54231]
[1779592807662,48.72,76817.07,0.0,0.01398,1e-05,2.56085]
[1779592812698,48.73,76823.12,0.0,0.01404,1e-05,2.57167]
[1779592817734,48.71,76825.48,0.0,0.01405,1e-05,2.57227]
[1779592822768,48.7,76822.35,0.0,0.01399,1e-05,2.5639]
[1779592827802,48.7,76819.67,0.0,0.01397,1e-05,2.55942]
[1779592832839,48.71,76817.57,0.0,0.01395,1e-05,2.5563]
[1779592837874,48.72,76817.34,0.0,0.01396,1e-05,2.5579]
[1779592842908,48.72,76815.76,0.0,0.01396,1e-05,2.55726]
[1779592847947,48.73,76816.04,0.0,0.01397,1e-05,2.55966]
[1779592853985,48.74,76819.79,0.0,0.01402,1e-05,2.56808]
[1779592859021,48.75,76817.56,0.0,0.01401,1e-05,2.56629]
[1779592865075,48.76,76815.85,0.0,0.01401,1e-05,2.56571]
[1779592870103,48.76,76814.05,0.0,0.014,1e-05,2.5646]
[1779592875137,48.77,76816.15,0.0,0.01404,1e-05,2.56989]
[1779592880173,48.78,76821.46,0.0,0.0141,1e-05,2.58041]
[1779592885208,48.78,76824.24,0.0,0.01414,1e-05,2.58673]
[1779592890243,48.79,76825.29,0.0,0.01416,1e-05,2.59014]
[1779592896739,48.8,76824.58,0.0,0.01416,1e-05,2.58964]
[1779592903334,48.81,76825.52,0.0,0.01418,1e-05,2.59315]
[1779592909382,48.81,76820.99,0.0,0.01415,1e-05,2.5876]
[1779592911390,48.82,76809.34,0.0,0.01404,1e-05,2.56963]
[1779592917432,48.83,76806.64,0.0,0.01403,1e-05,2.56797]
[1779592922468,48.84,76806.51,0.0,0.01404,1e-05,2.56958]
[1779592927503,48.84,76799.27,0.0,0.01398,1e-05,2.55952]
[1779592932538,48.85,76795.58,0.0,0.01395,1e-05,2.55536]
[1779592937573,48.86,76795.3,0.0,0.01396,1e-05,2.55712]
[1779592944622,48.87,76792.44,0.0,0.01395,1e-05,2.55501]
[1779592949657,48.88,76799.69,0.0,0.01403,1e-05,2.56861]
[1779592954692,48.88,76801.62,0.0,0.01405,1e-05,2.57181]
[1779592959726,48.89,76805.93,0.0,0.01411,1e-05,2.58053]
[1779592964762,48.9,76806.8,0.0,0.01413,1e-05,2.58358]
[1779592969797,48.9,76806.07,0.0,0.01413,1e-05,2.58399]
[1779592974832,48.91,76804.49,0.0,0.01412,1e-05,2.58301]
[1779592979867,48.91,76804.32,0.0,0.01413,1e-05,2.58435]
[1779592984902,48.9,76803.68,0.0,0.01411,1e-05,2.58078]
[1779592989938,48.91,76808.02,0.0,0.01417,1e-05,2.58955]
[1779592994973,48.92,76808.46,0.0,0.01418,1e-05,2.59185]
[1779593000012,48.92,76808.32,0.0,0.01419,1e-05,2.59317]
[1779593005045,48.93,76808.09,0.0,0.0142,1e-05,2.59434]
[1779593010083,48.93,76804.92,0.0,0.01417,1e-05,2.59068]
[1779593015115,48.94,76806.57,0.0,0.01419,1e-05,2.5933]
[1779593021157,48.95,76805.08,0.0,0.01419,1e-05,2.59271]
[1779593027657,48.96,76795.73,0.0,0.01411,1e-05,2.57957]
[1779593033248,48.96,76795.9,0.0,0.01412,1e-05,2.58151]
[1779593038285,48.97,76795.17,0.0,0.01412,1e-05,2.58194]
[1779593043323,48.98,76792.11,0.0,0.0141,1e-05,2.57852]
[1779593048356,48.98,76792.05,0.0,0.01411,1e-05,2.58004]
[1779593053389,48.99,76791.16,0.0,0.01411,1e-05,2.58016]
[1779593061446,49.0,76796.65,0.0,0.01418,1e-05,2.59161]
[1779593067489,49.0,76802.25,0.0,0.01425,1e-05,2.6026]
[1779593072523,49.01,76804.18,0.0,0.01427,1e-05,2.60554]
[1779593075545,49.01,76817.72,0.0,0.01442,1e-05,2.62884]
[1779593080580,49.0,76821.77,0.0,0.01444,1e-05,2.63264]
[1779593088637,48.98,76821.9,0.0,0.0144,1e-05,2.62655]
[1779593095687,48.96,76823.33,0.0,0.01438,1e-05,2.62353]
[1779593101728,48.94,76833.37,0.0,0.01445,1e-05,2.63485]
[1779593106763,48.92,76832.22,0.0,0.01442,1e-05,2.62906]
[1779593111798,48.91,76832.05,0.0,0.01439,1e-05,2.62497]
[1779593116833,48.89,76828.5,0.0,0.01433,1e-05,2.61531]
[1779593126904,48.86,76826.12,0.0,0.01426,1e-05,2.60408]
[1779593133953,48.84,76820.74,0.0,0.01416,1e-05,2.58855]
[1779593138987,48.83,76817.51,0.0,0.01411,1e-05,2.57975]
[1779593145032,48.82,76819.56,0.0,0.0141,1e-05,2.57899]
[1779593150069,48.8,76821.1,0.0,0.0141,1e-05,2.57812]
[1779593155100,48.79,76819.91,0.0,0.01406,1e-05,2.5728]
[1779593160137,48.78,76820.91,0.0,0.01405,1e-05,2.57113]
[1779593166178,48.76,76821.7,0.0,0.01403,1e-05,2.5685]
[1779593171212,48.75,76823.36,0.0,0.01403,1e-05,2.56797]
[1779593176248,48.74,76827.6,0.0,0.01405,1e-05,2.57171]
[1779593181283,48.72,76828.62,0.0,0.01404,1e-05,2.57012]
[1779593186318,48.71,76828.37,0.0,0.01402,1e-05,2.56647]
[1779593191353,48.7,76828.11,0.0,0.01399,1e-05,2.56116]
[1779593197395,48.68,76826.62,0.0,0.01395,1e-05,2.55492]
[1779593208929,48.66,76826.41,0.0,0.0139,1e-05,2.54711]
[1779593216528,48.64,76825.74,0.0,0.01387,1e-05,2.54173]
[1779593221567,48.63,76825.58,0.0,0.01385,1e-05,2.53844]
[1779593226601,48.62,76825.48,0.0,0.01383,1e-05,2.53528]
[1779593231638,48.6,76816.44,0.0,0.01372,1e-05,2.51771]
[1779593236673,48.59,76817.19,0.0,0.01371,1e-05,2.51613]
[1779593241708,48.58,76821.78,0.0,0.01373,1e-05,2.52078]
[1779593248757,48.57,76821.6,0.0,0.01371,1e-05,2.51658]
[1779593254799,48.55,76819.88,0.0,0.01366,1e-05,2.50884]
[1779593259834,48.54,76818.69,0.0,0.01363,1e-05,2.50418]
[1779593264870,48.53,76816.58,0.0,0.01359,1e-05,2.49752]
[1779593269905,48.52,76814.67,0.0,0.01355,1e-05,2.49175]
[1779593274942,48.51,76814.5,0.0,0.01354,1e-05,2.48881]
[1779593279979,48.5,76821.88,0.0,0.01359,1e-05,2.49806]
[1779593285020,48.49,76819.79,0.0,0.01355,1e-05,2.49197]
[1779593292068,48.48,76821.66,0.0,0.01355,1e-05,2.4913]
[1779593299117,48.46,76822.99,0.0,0.01354,1e-05,2.48981]
[1779593304152,48.45,76824.08,0.0,0.01353,1e-05,2.489]
[1779593309632,48.44,76831.13,0.0,0.01359,1e-05,2.4978]
[1779593316236,48.43,76831.63,0.0,0.01356,1e-05,2.49334]
[1779593322278,48.41,76830.99,0.0,0.01354,1e-05,2.48923]
[1779593327313,48.4,76828.72,0.0,0.0135,1e-05,2.48306]
[1779593333354,48.39,76826.3,0.0,0.01346,1e-05,2.47625]
[1779593339842,48.38,76826.57,0.0,0.01344,1e-05,2.47382]
[1779593345439,48.37,76826.34,0.0,0.01342,1e-05,2.47063]
[1779593350476,48.36,76825.94,0.0,0.0134,1e-05,2.46768]
[1779593356517,48.35,76826.56,0.0,0.01339,1e-05,2.46594]
[1779593361552,48.35,76826.71,0.0,0.01338,1e-05,2.46493]
[1779593367596,48.35,76826.65,0.0,0.01339,1e-05,2.46521]
[1779593375651,48.37,76818.69,0.0,0.01333,1e-05,2.4555]
[1779593380685,48.38,76822.23,0.0,0.01338,1e-05,2.46405]
[1779593386727,48.39,76822.09,0.0,0.0134,1e-05,2.46722]
[1779593391766,48.4,76823.9,0.0,0.01344,1e-05,2.47292]
[1779593397807,48.41,76824.16,0.0,0.01346,1e-05,2.47665]
[1779593407877,48.44,76824.92,0.0,0.0135,1e-05,2.4833]
[1779593413920,48.45,76825.18,0.0,0.01353,1e-05,2.48693]
[1779593418954,48.46,76826.93,0.0,0.01356,1e-05,2.49239]
[1779593424998,48.47,76826.88,0.0,0.01358,1e-05,2.49543]
[1779593430475,48.48,76825.01,0.0,0.01358,1e-05,2.49551]
[1779593436076,48.49,76824.78,0.0,0.01358,1e-05,2.49608]
[1779593441110,48.51,76824.43,0.0,0.0136,1e-05,2.4986]
[1779593446145,48.52,76824.12,0.0,0.01361,1e-05,2.50064]
[1779593450175,48.52,76810.7,0.0,0.01349,1e-05,2.48109]
[1779593455209,48.53,76809.35,0.0,0.0135,1e-05,2.48162]
[1779593460246,48.54,76808.84,0.0,0.01351,1e-05,2.48348]
[1779593465280,48.55,76800.02,0.0,0.01343,1e-05,2.47151]
[1779593470315,48.57,76797.22,0.0,0.01343,1e-05,2.4703]
[1779593476358,48.58,76795.16,0.0,0.01343,1e-05,2.47024]
[1779593481393,48.59,76799.84,0.0,0.01349,1e-05,2.48036]
[1779593486427,48.6,76808.89,0.0,0.0136,1e-05,2.49744]
[1779593491462,48.61,76812.98,0.0,0.01364,1e-05,2.50485]
[1779593496498,48.62,76818.93,0.0,0.01372,1e-05,2.51686]
[1779593505562,48.63,76821.98,0.0,0.01378,1e-05,2.52601]
[1779593511042,48.64,76822.36,0.0,0.01379,1e-05,2.52894]
[1779593516639,48.65,76821.83,0.0,0.01381,1e-05,2.53085]
[1779593521675,48.66,76822.47,0.0,0.01383,1e-05,2.5342]
[1779593526709,48.67,76821.85,0.0,0.01384,1e-05,2.53548]
[1779593531744,48.68,76812.16,0.0,0.01375,1e-05,2.52201]
[1779593536778,48.69,76802.52,0.0,0.01367,1e-05,2.5088]
[1779593541814,48.7,76798.93,0.0,0.01365,1e-05,2.50541]
[1779593546849,48.71,76799.32,0.0,0.01367,1e-05,2.50843]
[1779593551884,48.72,76796.83,0.0,0.01365,1e-05,2.50512]
[1779593556919,48.73,76795.82,0.0,0.01366,1e-05,2.50581]
[1779593561953,48.74,76796.03,0.0,0.01367,1e-05,2.50843]
[1779593570014,48.75,76795.14,0.0,0.01369,1e-05,2.51058]
[1779593575051,48.76,76793.23,0.0,0.01368,1e-05,2.50971]
[1779593581090,48.77,76792.04,0.0,0.01369,1e-05,2.51042]
[1779593586127,48.78,76791.59,0.0,0.01369,1e-05,2.51186]
[1779593592169,48.79,76789.66,0.0,0.01369,1e-05,2.51134]
[1779593600225,48.8,76789.98,0.0,0.01372,1e-05,2.51526]
[1779593605260,48.81,76798.37,0.0,0.01381,1e-05,2.53089]
[1779593611301,48.82,76797.88,0.0,0.01382,1e-05,2.53086]
[1779593616337,48.83,76801.27,0.0,0.01386,1e-05,2.53836]
[1779593621372,48.83,76802.23,0.0,0.01389,1e-05,2.5423]
[1779593630435,48.85,76802.35,0.0,0.01391,1e-05,2.54603]
[1779593635469,48.86,76797.9,0.0,0.01388,1e-05,2.54076]
[1779593641512,48.87,76796.99,0.0,0.01388,1e-05,2.54164]
[1779593646547,48.87,76791.39,0.0,0.01384,1e-05,2.53453]
[1779593652028,48.88,76790.22,0.0,0.01384,1e-05,2.5346]
[1779593657629,48.89,76783.56,0.0,0.01379,1e-05,2.52618]
[1779593662664,48.9,76783.68,0.0,0.0138,1e-05,2.52839]
[1779593667699,48.91,76782.42,0.0,0.0138,1e-05,2.52834]
[1779593672735,48.91,76783.33,0.0,0.01382,1e-05,2.53015]
[1779593682240,48.93,76780.83,0.0,0.01381,1e-05,2.5296]
[1779593687839,48.94,76780.57,0.0,0.01382,1e-05,2.53153]
[1779593692873,48.94,76782.49,0.0,0.01386,1e-05,2.53658]
[1779593697909,48.95,76785.02,0.0,0.01389,1e-05,2.54257]
[1779593702949,48.96,76784.82,0.0,0.0139,1e-05,2.54409]
[1779593709997,48.97,76785.34,0.0,0.01392,1e-05,2.5475]
[1779593715037,48.98,76783.45,0.0,0.01392,1e-05,2.54624]
[1779593721079,48.98,76784.89,0.0,0.01395,1e-05,2.55075]
[1779593726115,48.99,76775.49,0.0,0.01386,1e-05,2.53735]
[1779593731151,49.0,76777.83,0.0,0.01389,1e-05,2.54142]
[1779593736186,49.01,76779.41,0.0,0.01392,1e-05,2.5459]
[1779593741220,49.01,76780.62,0.0,0.01394,1e-05,2.54976]
[1779593746256,49.02,76779.64,0.0,0.01394,1e-05,2.55006]
[1779593751292,49.03,76781.05,0.0,0.01397,1e-05,2.55424]
[1779593756325,49.04,76789.14,0.0,0.01406,1e-05,2.56926]
[1779593762368,49.04,76787.7,0.0,0.01406,1e-05,2.56903]
[1779593769417,49.05,76787.09,0.0,0.01407,1e-05,2.57051]
[1779593774452,49.06,76783.62,0.0,0.01405,1e-05,2.56661]
[1779593779488,49.07,76784.53,0.0,0.01407,1e-05,2.5699]
[1779593784526,49.08,76787.51,0.0,0.01411,1e-05,2.57691]
[1779593790564,49.08,76786.58,0.0,0.01412,1e-05,2.57749]
[1779593795599,49.09,76781.14,0.0,0.01406,1e-05,2.56874]
[1779593800634,49.1,76780.33,0.0,0.01407,1e-05,2.56927]
[1779593805669,49.1,76780.88,0.0,0.01409,1e-05,2.57203]
[1779593810705,49.11,76780.76,0.0,0.0141,1e-05,2.57369]
[1779593815738,49.12,76782.03,0.0,0.01412,1e-05,2.57764]
[1779593820775,49.13,76782.93,0.0,0.01414,1e-05,2.58097]
[1779593825813,49.13,76780.88,0.0,0.01413,1e-05,2.5795]
[1779593833295,49.14,76782.02,0.0,0.01416,1e-05,2.58403]
[1779593838901,49.15,76787.05,0.0,0.01423,1e-05,2.59455]
[1779593843937,49.16,76787.22,0.0,0.01424,1e-05,2.59666]
[1779593850986,49.17,76786.36,0.0,0.01425,1e-05,2.59779]
[1779593856022,49.18,76786.05,0.0,0.01425,1e-05,2.59742]
[1779593861059,49.18,76786.31,0.0,0.01426,1e-05,2.59965]
[1779593866094,49.19,76786.88,0.0,0.01428,1e-05,2.60239]
[1779593871128,49.2,76784.86,0.0,0.01427,1e-05,2.60082]
[1779593876164,49.2,76777.25,0.0,0.0142,1e-05,2.5901]
[1779593881198,49.21,76778.39,0.0,0.01423,1e-05,2.59382]
[1779593882205,49.21,76765.99,0.0,0.0141,1e-05,2.57386]
[1779593887241,49.22,76763.67,0.0,0.01409,1e-05,2.57209]
[1779593892276,49.23,76757.17,0.0,0.01404,1e-05,2.56348]
[1779593897311,49.24,76757.66,0.0,0.01406,1e-05,2.56632]
[1779593902346,49.24,76757.17,0.0,0.01406,1e-05,2.56751]
[1779593907381,49.25,76757.8,0.0,0.01408,1e-05,2.57046]
[1779593912418,49.26,76759.7,0.0,0.0141,1e-05,2.57376]
[1779593915437,49.26,76748.92,0.0,0.014,1e-05,2.55733]
[1779593920475,49.27,76745.44,0.0,0.01398,1e-05,2.55362]
[1779593925508,49.28,76738.16,0.0,0.01392,1e-05,2.54382]
[1779593930544,49.29,76739.25,0.0,0.01394,1e-05,2.5476]
[1779593935582,49.29,76731.92,0.0,0.01388,1e-05,2.53772]
[1779593940615,49.3,76728.1,0.0,0.01386,1e-05,2.53365]
[1779593945650,49.31,76726.76,0.0,0.01386,1e-05,2.53355]
[1779593950685,49.32,76724.08,0.0,0.01384,1e-05,2.53127]
[1779593955725,49.33,76721.86,0.0,0.01383,1e-05,2.53011]
[1779593960755,49.34,76720.91,0.0,0.01384,1e-05,2.53055]
[1779593965790,49.34,76720.64,0.0,0.01385,1e-05,2.53203]
[1779593970825,49.35,76719.2,0.0,0.01384,1e-05,2.5316]
[1779593975860,49.36,76722.66,0.0,0.01388,1e-05,2.53736]
[1779593980895,49.37,76715.9,0.0,0.01383,1e-05,2.52834]
[1779593985930,49.37,76711.56,0.0,0.0138,1e-05,2.52325]
[1779593990964,49.38,76712.65,0.0,0.01382,1e-05,2.52687]
[1779593996000,49.39,76706.77,0.0,0.01377,1e-05,2.51934]
[1779594001036,49.4,76717.54,0.0,0.01389,1e-05,2.53844]
[1779594006074,49.4,76715.64,0.0,0.01388,1e-05,2.53713]
[1779594011107,49.41,76716.53,0.0,0.0139,1e-05,2.54028]
[1779594016142,49.42,76715.66,0.0,0.0139,1e-05,2.54057]
[1779594019166,49.42,76728.15,0.0,0.01404,1e-05,2.56175]
[1779594024659,49.41,76734.19,0.0,0.01407,1e-05,2.56789]
[1779594030241,49.39,76736.73,0.0,0.01408,1e-05,2.56835]
[1779594033286,49.38,76726.43,0.0,0.01395,1e-05,2.54712]
[1779594038312,49.37,76719.51,0.0,0.01385,1e-05,2.53259]
[1779594043348,49.35,76719.58,0.0,0.01383,1e-05,2.52943]
[1779594048384,49.34,76719.39,0.0,0.01381,1e-05,2.52592]
[1779594053419,49.33,76718.77,0.0,0.01379,1e-05,2.52177]
[1779594058453,49.32,76720.01,0.0,0.01378,1e-05,2.52065]
[1779594064941,49.3,76719.19,0.0,0.01375,1e-05,2.51564]
[1779594075013,49.28,76719.22,0.0,0.01371,1e-05,2.50906]
[1779594085082,49.25,76720.2,0.0,0.01368,1e-05,2.50472]
[1779594092694,49.24,76720.49,0.0,0.01365,1e-05,2.49949]
[1779594105784,49.21,76720.34,0.0,0.0136,1e-05,2.49188]
[1779594111829,49.19,76720.58,0.0,0.01358,1e-05,2.48896]
[1779594119884,49.18,76718.97,0.0,0.01354,1e-05,2.48211]
[1779594125929,49.16,76719.02,0.0,0.01352,1e-05,2.47904]
[1779594130961,49.15,76716.2,0.0,0.01347,1e-05,2.47201]
[1779594135998,49.14,76711.35,0.0,0.01341,1e-05,2.46182]
[1779594141036,49.13,76702.08,0.0,0.0133,1e-05,2.44477]
[1779594146072,49.13,76691.43,0.0,0.01319,1e-05,2.42598]
[1779594151154,49.12,76684.78,0.0,0.0131,1e-05,2.41186]
[1779594156191,49.11,76679.98,0.0,0.01304,1e-05,2.40231]
[1779594159211,49.1,76663.6,0.0,0.01288,1e-05,2.37579]
[1779594164246,49.1,76662.55,0.0,0.01286,1e-05,2.37239]
[1779594167275,49.09,76650.26,0.0,0.01274,1e-05,2.35255]
[1779594172310,49.09,76646.42,0.0,0.01269,1e-05,2.34513]
[1779594177346,49.08,76645.65,0.0,0.01268,1e-05,2.34243]
[1779594182381,49.07,76641.75,0.0,0.01263,1e-05,2.33504]
[1779594187416,49.07,76642.81,0.0,0.01263,1e-05,2.33524]
[1779594192452,49.06,76652.65,0.0,0.01271,1e-05,2.34881]
[1779594198495,49.05,76659.99,0.0,0.01277,1e-05,2.35818]
[1779594203532,49.05,76662.05,0.0,0.01278,1e-05,2.35975]
[1779594208566,49.04,76663.62,0.0,0.01279,1e-05,2.36057]
[1779594213601,49.04,76663.07,0.0,0.01276,1e-05,2.35658]
[1779594220650,49.03,76659.76,0.0,0.01272,1e-05,2.34945]
[1779594226098,49.02,76666.83,0.0,0.01278,1e-05,2.3588]
[1779594232733,49.01,76674.46,0.0,0.01283,1e-05,2.36832]
[1779594237769,49.01,76668.3,0.0,0.01277,1e-05,2.35731]
[1779594242806,49.0,76667.13,0.0,0.01275,1e-05,2.35403]
[1779594247839,48.99,76667.26,0.0,0.01274,1e-05,2.35278]
[1779594252875,48.99,76672.61,0.0,0.01278,1e-05,2.35953]
[1779594257910,48.98,76673.16,0.0,0.01277,1e-05,2.35887]
[1779594262945,48.98,76674.03,0.0,0.01277,1e-05,2.35872]
[1779594267981,48.97,76673.95,0.0,0.01276,1e-05,2.35713]
[1779594273020,48.96,76673.89,0.0,0.01275,1e-05,2.35401]
[1779594278056,48.96,76676.22,0.0,0.01276,1e-05,2.35614]
[1779594283090,48.95,76675.59,0.0,0.01274,1e-05,2.35373]
[1779594288125,48.95,76674.11,0.0,0.01272,1e-05,2.35005]
[1779594293162,48.94,76673.8,0.0,0.01271,1e-05,2.34818]
[1779594298195,48.93,76676.59,0.0,0.01273,1e-05,2.35107]
[1779594305246,48.93,76675.82,0.0,0.01271,1e-05,2.34767]
[1779594310290,48.92,76676.07,0.0,0.0127,1e-05,2.34668]
[1779594315320,48.91,76691.8,0.0,0.01284,1e-05,2.36939]
[1779594320356,48.91,76686.51,0.0,0.01278,1e-05,2.35974]
[1779594325391,48.9,76688.16,0.0,0.01279,1e-05,2.3608]
[1779594330427,48.9,76685.49,0.0,0.01275,1e-05,2.35525]
[1779594335462,48.89,76691.42,0.0,0.01279,1e-05,2.3613]
[1779594340497,48.88,76692.83,0.0,0.01279,1e-05,2.36195]
[1779594345531,48.88,76692.04,0.0,0.01278,1e-05,2.3592]
[1779594350567,48.87,76692.33,0.0,0.01277,1e-05,2.35813]
[1779594355602,48.86,76692.16,0.0,0.01276,1e-05,2.35635]
[1779594360638,48.86,76692.67,0.0,0.01275,1e-05,2.35563]
[1779594367104,48.85,76693.14,0.0,0.01275,1e-05,2.35457]
[1779594372720,48.84,76694.29,0.0,0.01275,1e-05,2.35457]
[1779594377757,48.84,76697.23,0.0,0.01276,1e-05,2.3576]
[1779594382792,48.83,76696.07,0.0,0.01274,1e-05,2.35433]
[1779594387826,48.83,76697.27,0.0,0.01275,1e-05,2.35472]
[1779594395882,48.82,76698.12,0.0,0.01273,1e-05,2.35215]
[1779594400919,48.81,76694.56,0.0,0.01269,1e-05,2.3453]
[1779594405953,48.81,76694.66,0.0,0.01268,1e-05,2.34412]
[1779594413002,48.8,76694.01,0.0,0.01267,1e-05,2.34133]
[1779594422065,48.79,76693.94,0.0,0.01265,1e-05,2.33895]
[1779594427542,48.79,76693.32,0.0,0.01264,1e-05,2.33801]
[1779594433143,48.78,76692.26,0.0,0.01262,1e-05,2.33458]
[1779594438177,48.77,76692.62,0.0,0.01261,1e-05,2.3329]
[1779594444219,48.77,76695.43,0.0,0.01263,1e-05,2.33579]
[1779594449254,48.76,76697.19,0.0,0.01264,1e-05,2.33731]
[1779594454288,48.76,76698.82,0.0,0.01264,1e-05,2.33709]
[1779594467382,48.75,76700.2,0.0,0.01263,1e-05,2.33626]
[1779594472415,48.74,76701.89,0.0,0.01264,1e-05,2.33771]
[1779594477895,48.74,76705.12,0.0,0.01267,1e-05,2.34139]
[1779594483493,48.73,76707.95,0.0,0.01268,1e-05,2.34438]
[1779594488528,48.73,76709.21,0.0,0.01269,1e-05,2.34521]
[1779594493563,48.72,76709.88,0.0,0.01269,1e-05,2.34516]
[1779594498597,48.72,76709.88,0.0,0.01268,1e-05,2.3441]
[1779594503632,48.71,76709.73,0.0,0.01267,1e-05,2.34284]
[1779594508667,48.71,76708.63,0.0,0.01266,1e-05,2.34015]
[1779594513703,48.7,76705.42,0.0,0.01261,1e-05,2.33274]
[1779594518738,48.7,76706.33,0.0,0.01262,1e-05,2.33323]
[1779594524781,48.69,76706.57,0.0,0.0126,1e-05,2.33093]
[1779594529816,48.69,76698.0,0.0,0.01252,1e-05,2.31703]
[1779594534850,48.68,76694.11,0.0,0.01248,1e-05,2.31034]
[1779594539885,48.68,76693.49,0.0,0.01246,1e-05,2.30862]
[1779594542906,48.68,76706.63,0.0,0.01258,1e-05,2.32812]
[1779594548393,48.67,76709.18,0.0,0.0126,1e-05,2.33108]
[1779594553983,48.67,76710.87,0.0,0.01261,1e-05,2.33252]
[1779594559018,48.67,76712.47,0.0,0.01262,1e-05,2.33399]
[1779594564054,48.66,76713.2,0.0,0.01262,1e-05,2.33411]
[1779594569090,48.66,76710.88,0.0,0.01259,1e-05,2.32956]
[1779594574124,48.65,76708.51,0.0,0.01256,1e-05,2.32338]
[1779594579160,48.65,76708.43,0.0,0.01255,1e-05,2.32224]
[1779594584194,48.65,76705.94,0.0,0.01252,1e-05,2.31741]
[1779594589228,48.64,76703.03,0.0,0.01249,1e-05,2.31197]
[1779594594263,48.64,76706.4,0.0,0.01251,1e-05,2.31609]
[1779594601314,48.63,76709.31,0.0,0.01253,1e-05,2.31908]
[1779594606350,48.63,76707.17,0.0,0.0125,1e-05,2.31481]
[1779594611384,48.62,76707.55,0.0,0.0125,1e-05,2.31444]
[1779594617426,48.62,76712.78,0.0,0.01254,1e-05,2.32127]
[1779594622461,48.61,76714.16,0.0,0.01255,1e-05,2.32241]
[1779594628503,48.61,76717.13,0.0,0.01257,1e-05,2.32581]
[1779594633539,48.61,76718.24,0.0,0.01257,1e-05,2.32501]
[1779594639037,48.6,76719.68,0.0,0.01257,1e-05,2.32612]
[1779594645623,48.6,76719.68,0.0,0.01256,1e-05,2.32486]
[1779594655693,48.59,76721.44,0.0,0.01257,1e-05,2.32579]
[1779594663752,48.58,76723.53,0.0,0.01258,1e-05,2.32759]
[1779594669248,48.58,76724.64,0.0,0.01259,1e-05,2.32842]
[1779594675834,48.57,76725.32,0.0,0.01258,1e-05,2.32826]
[1779594680869,48.57,76731.26,0.0,0.01263,1e-05,2.33646]
[1779594685907,48.57,76730.64,0.0,0.01262,1e-05,2.33459]
[1779594690942,48.56,76735.11,0.0,0.01266,1e-05,2.34047]
[1779594695977,48.56,76736.57,0.0,0.01266,1e-05,2.34016]
[1779594699460,48.56,76725.47,0.0,0.01255,1e-05,2.32254]
[1779594705041,48.55,76720.31,0.0,0.0125,1e-05,2.31368]
[1779594710076,48.55,76721.22,0.0,0.0125,1e-05,2.31434]
[1779594715109,48.55,76721.41,0.0,0.0125,1e-05,2.31393]
[1779594722159,48.54,76721.76,0.0,0.01249,1e-05,2.31352]
[1779594727194,48.54,76719.27,0.0,0.01247,1e-05,2.30906]
[1779594731222,48.54,76700.43,0.0,0.01229,1e-05,2.28005]
[1779594736257,48.54,76693.34,0.0,0.01222,1e-05,2.26901]
[1779594741291,48.54,76691.67,0.0,0.01221,1e-05,2.26615]
[1779594746327,48.53,76689.9,0.0,0.01219,1e-05,2.26309]
[1779594751363,48.53,76690.96,0.0,0.01219,1e-05,2.2627]
[1779594756399,48.53,76686.83,0.0,0.01214,1e-05,2.25607]
[1779594761433,48.53,76684.62,0.0,0.01212,1e-05,2.25235]
[1779594766468,48.53,76682.83,0.0,0.0121,1e-05,2.24927]
[1779594772510,48.52,76680.2,0.0,0.01208,1e-05,2.24488]
[1779594777545,48.52,76680.86,0.0,0.01208,1e-05,2.24547]
[1779594784595,48.52,76682.41,0.0,0.01209,1e-05,2.24727]
[1779594789632,48.52,76684.26,0.0,0.01211,1e-05,2.24966]
[1779594794664,48.52,76687.58,0.0,0.01213,1e-05,2.25424]
[1779594799699,48.52,76688.67,0.0,0.01214,1e-05,2.25548]
[1779594804736,48.51,76689.32,0.0,0.01214,1e-05,2.25599]
[1779594810237,48.51,76689.61,0.0,0.01214,1e-05,2.25605]
[1779594815812,48.51,76689.38,0.0,0.01213,1e-05,2.25374]
[1779594820848,48.51,76692.39,0.0,0.01216,1e-05,2.25788]
[1779594825883,48.51,76700.75,0.0,0.01223,1e-05,2.26994]
[1779594830918,48.51,76699.94,0.0,0.01222,1e-05,2.26823]
[1779594835953,48.5,76693.34,0.0,0.01216,1e-05,2.25784]
[1779594840989,48.5,76685.83,0.0,0.01209,1e-05,2.24621]
[1779594846022,48.5,76682.37,0.0,0.01205,1e-05,2.2407]
[1779594851058,48.5,76679.04,0.0,0.01202,1e-05,2.23547]
[1779594857100,48.5,76677.04,0.0,0.012,1e-05,2.23217]
[1779594862138,48.5,76675.9,0.0,0.01199,1e-05,2.23023]
[1779594865155,48.5,76689.86,0.0,0.01211,1e-05,2.25081]
[1779594870662,48.49,76694.17,0.0,0.01215,1e-05,2.25679]
[1779594876233,48.49,76694.09,0.0,0.01214,1e-05,2.2546]
[1779594881270,48.49,76692.26,0.0,0.01212,1e-05,2.25143]
[1779594886305,48.49,76691.89,0.0,0.01211,1e-05,2.25047]
[1779594891340,48.49,76692.54,0.0,0.01212,1e-05,2.25104]
[1779594896374,48.48,76693.41,0.0,0.01212,1e-05,2.25194]
[1779594901410,48.48,76698.71,0.0,0.01217,1e-05,2.25946]
[1779594908459,48.48,76704.86,0.0,0.01222,1e-05,2.26799]
[1779594913495,48.48,76710.16,0.0,0.01226,1e-05,2.27543]
[1779594918529,48.48,76711.81,0.0,0.01228,1e-05,2.27736]
[1779594923566,48.47,76714.92,0.0,0.0123,1e-05,2.28151]
[1779594929606,48.47,76715.13,0.0,0.0123,1e-05,2.2812]
[1779594939674,48.47,76715.75,0.0,0.01229,1e-05,2.27959]
[1779594944712,48.46,76718.76,0.0,0.01232,1e-05,2.28365]
[1779594949746,48.46,76719.28,0.0,0.01232,1e-05,2.28396]
[1779594954782,48.46,76719.92,0.0,0.01232,1e-05,2.28447]
[1779594959817,48.46,76720.58,0.0,0.01232,1e-05,2.28501]
[1779594964852,48.46,76721.19,0.0,0.01233,1e-05,2.28547]
[1779594969897,48.46,76721.65,0.0,0.01233,1e-05,2.28571]
[1779594974933,48.45,76722.56,0.0,0.01233,1e-05,2.28655]
[1779594979969,48.45,76721.56,0.0,0.01232,1e-05,2.28462]
[1779594986009,48.45,76720.97,0.0,0.01231,1e-05,2.28323]
[1779594991503,48.45,76721.26,0.0,0.0123,1e-05,2.28173]
[1779594997085,48.45,76719.76,0.0,0.01229,1e-05,2.279]
[1779595002121,48.44,76720.24,0.0,0.01229,1e-05,2.27936]
[1779595008163,48.44,76720.72,0.0,0.01229,1e-05,2.27968]
[1779595013198,48.44,76721.71,0.0,0.0123,1e-05,2.28086]
[1779595018233,48.44,76722.59,0.0,0.01231,1e-05,2.28189]
[1779595023267,48.44,76723.23,0.0,0.01231,1e-05,2.28258]
[1779595028303,48.44,76720.53,0.0,0.01228,1e-05,2.2782]
[1779595033338,48.44,76720.1,0.0,0.01228,1e-05,2.27734]
[1779595038373,48.44,76720.01,0.0,0.01228,1e-05,2.27701]
[1779595043409,48.44,76710.3,0.0,0.01219,1e-05,2.26224]
[1779595048443,48.43,76707.39,0.0,0.01216,1e-05,2.25781]
[1779595053478,48.43,76717.52,0.0,0.01224,1e-05,2.2713]
[1779595058513,48.43,76719.54,0.0,0.01226,1e-05,2.27408]
[1779595063548,48.43,76720.3,0.0,0.01226,1e-05,2.27498]
[1779595069591,48.43,76719.4,0.0,0.01225,1e-05,2.27334]
[1779595074626,48.43,76720.25,0.0,0.01226,1e-05,2.27438]
[1779595080668,48.43,76720.9,0.0,0.01226,1e-05,2.27505]
[1779595085703,48.43,76725.38,0.0,0.0123,1e-05,2.28151]
[1779595090738,48.43,76726.54,0.0,0.01231,1e-05,2.28293]
[1779595095773,48.42,76725.87,0.0,0.0123,1e-05,2.28158]
[1779595102279,48.42,76725.9,0.0,0.0123,1e-05,2.28119]
[1779595107860,48.42,76726.72,0.0,0.01231,1e-05,2.28212]
[1779595114909,48.42,76726.59,0.0,0.0123,1e-05,2.27998]
[1779595119944,48.42,76726.99,0.0,0.0123,1e-05,2.28029]
[1779595124978,48.42,76726.15,0.0,0.01229,1e-05,2.27871]
[1779595130014,48.42,76726.47,0.0,0.01229,1e-05,2.27888]
[1779595137067,48.41,76726.05,0.0,0.01228,1e-05,2.27771]
[1779595142558,48.41,76721.1,0.0,0.01223,1e-05,2.26999]
[1779595148142,48.41,76718.8,0.0,0.01221,1e-05,2.26627]
[1779595153177,48.41,76724.18,0.0,0.01226,1e-05,2.27413]
[1779595158211,48.41,76727.05,0.0,0.01228,1e-05,2.27811]
[1779595163247,48.41,76727.22,0.0,0.01228,1e-05,2.278]
[1779595168282,48.41,76727.83,0.0,0.01229,1e-05,2.27855]
[1779595173316,48.4,76726.82,0.0,0.01227,1e-05,2.27512]
[1779595178352,48.4,76727.34,0.0,0.01227,1e-05,2.27555]
[1779595183387,48.4,76727.41,0.0,0.01227,1e-05,2.2753]
[1779595188422,48.4,76727.3,0.0,0.01226,1e-05,2.27479]
[1779595193457,48.4,76727.12,0.0,0.01226,1e-05,2.27417]
[1779595198530,48.4,76727.27,0.0,0.01226,1e-05,2.27407]
[1779595200510,48.4,76680.58,0.0,0.01184,1e-05,2.20439]
[1779595202993,48.4,76695.46,0.0,0.01197,1e-05,2.2265]
[1779595206553,48.4,76712.34,0.0,0.01212,1e-05,2.25168]
[1779595211589,48.4,76721.9,0.0,0.01221,1e-05,2.26575]
[1779595216624,48.39,76721.64,0.0,0.0122,1e-05,2.26497]
[1779595221658,48.39,76720.17,0.0,0.01219,1e-05,2.2624]
[1779595226692,48.39,76725.48,0.0,0.01224,1e-05,2.27002]
[1779595231727,48.39,76727.04,0.0,0.01224,1e-05,2.27039]
[1779595236769,48.39,76727.53,0.0,0.01224,1e-05,2.27066]
[1779595242805,48.39,76728.01,0.0,0.01224,1e-05,2.27083]
[1779595247841,48.38,76737.11,0.0,0.01232,1e-05,2.28403]
[1779595252876,48.38,76734.8,0.0,0.0123,1e-05,2.27995]
[1779595257912,48.38,76734.9,0.0,0.01229,1e-05,2.27951]
[1779595262947,48.38,76742.21,0.0,0.01236,1e-05,2.28992]
[1779595267983,48.37,76740.06,0.0,0.01233,1e-05,2.28595]
[1779595273021,48.37,76734.22,0.0,0.01228,1e-05,2.27644]
[1779595278053,48.37,76733.23,0.0,0.01226,1e-05,2.27432]
[1779595283096,48.37,76732.03,0.0,0.01225,1e-05,2.27189]
[1779595284098,48.36,76720.05,0.0,0.01214,1e-05,2.25376]
[1779595285105,48.36,76700.21,0.0,0.01196,1e-05,2.22409]
[1779595290141,48.36,76709.69,0.0,0.01204,1e-05,2.23801]
[1779595295175,48.36,76715.0,0.0,0.01208,1e-05,2.2441]
[1779595300210,48.36,76716.82,0.0,0.01209,1e-05,2.24647]
[1779595305246,48.36,76718.24,0.0,0.0121,1e-05,2.24823]
[1779595310280,48.36,76718.44,0.0,0.0121,1e-05,2.24815]
[1779595315315,48.36,76719.06,0.0,0.01211,1e-05,2.24863]
[1779595321357,48.35,76719.68,0.0,0.01211,1e-05,2.2491]
[1779595326392,48.35,76720.79,0.0,0.01212,1e-05,2.25038]
[1779595331427,48.35,76720.42,0.0,0.01211,1e-05,2.24944]
[1779595336462,48.35,76722.19,0.0,0.01213,1e-05,2.25171]
[1779595341497,48.35,76734.79,0.0,0.01224,1e-05,2.27021]
[1779595345525,48.35,76756.92,0.0,0.01244,1e-05,2.30355]
[1779595347540,48.34,76768.16,0.0,0.01254,1e-05,2.32032]
[1779595352576,48.34,76766.87,0.0,0.01252,1e-05,2.31582]
[1779595357611,48.34,76764.9,0.0,0.01249,1e-05,2.31171]
[1779595362646,48.33,76765.29,0.0,0.01249,1e-05,2.31142]
[1779595367681,48.33,76764.59,0.0,0.01248,1e-05,2.30948]
[1779595372715,48.33,76762.63,0.0,0.01246,1e-05,2.30566]
[1779595377750,48.32,76762.05,0.0,0.01244,1e-05,2.30395]
[1779595382787,48.32,76761.76,0.0,0.01244,1e-05,2.30272]
[1779595387829,48.32,76760.77,0.0,0.01242,1e-05,2.30044]
[1779595392858,48.31,76751.89,0.0,0.01234,1e-05,2.28623]
[1779595399906,48.31,76751.59,0.0,0.01233,1e-05,2.28485]
[1779595404941,48.31,76752.53,0.0,0.01233,1e-05,2.2856]
[1779595409978,48.3,76752.66,0.0,0.01233,1e-05,2.2851]
[1779595415011,48.3,76752.89,0.0,0.01232,1e-05,2.28321]
[1779595420051,48.3,76753.56,0.0,0.01232,1e-05,2.28353]
[1779595429114,48.29,76753.38,0.0,0.01231,1e-05,2.28199]
[1779595434149,48.29,76752.36,0.0,0.0123,1e-05,2.27975]
[1779595441198,48.29,76752.31,0.0,0.01229,1e-05,2.27871]
[1779595446233,48.28,76758.43,0.0,0.01234,1e-05,2.28729]
[1779595451268,48.28,76748.53,0.0,0.01225,1e-05,2.27156]
[1779595457309,48.28,76740.04,0.0,0.01216,1e-05,2.25813]
[1779595462346,48.28,76740.6,0.0,0.01217,1e-05,2.25847]
[1779595467379,48.27,76742.06,0.0,0.01218,1e-05,2.26015]
[1779595472415,48.27,76742.79,0.0,0.01217,1e-05,2.25921]
[1779595478457,48.27,76742.94,0.0,0.01217,1e-05,2.25887]
[1779595483491,48.27,76749.29,0.0,0.01223,1e-05,2.26795]
[1779595493564,48.26,76747.19,0.0,0.0122,1e-05,2.26381]
[1779595500612,48.26,76743.31,0.0,0.01216,1e-05,2.2574]
[1779595505648,48.26,76744.22,0.0,0.01217,1e-05,2.25837]
[1779595510687,48.26,76745.5,0.0,0.01218,1e-05,2.2599]
[1779595515724,48.26,76746.87,0.0,0.01219,1e-05,2.26156]
[1779595525267,48.25,76747.64,0.0,0.01219,1e-05,2.26186]
[1779595530831,48.25,76737.21,0.0,0.01209,1e-05,2.24576]
[1779595535339,48.25,76729.03,0.0,0.01201,1e-05,2.2318]
[1779595540903,48.25,76728.05,0.0,0.012,1e-05,2.23015]
[1779595547952,48.25,76727.83,0.0,0.01199,1e-05,2.22962]
[1779595552988,48.25,76732.93,0.0,0.01204,1e-05,2.23709]
[1779595558023,48.25,76729.4,0.0,0.01201,1e-05,2.23161]
[1779595564065,48.25,76723.94,0.0,0.01195,1e-05,2.22334]
[1779595570107,48.25,76723.77,0.0,0.01195,1e-05,2.22298]
[1779595575141,48.24,76723.54,0.0,0.01195,1e-05,2.22256]
[1779595580178,48.24,76723.02,0.0,0.01194,1e-05,2.22171]
[1779595585212,48.24,76722.47,0.0,0.01194,1e-05,2.22083]
[1779595592261,48.24,76722.64,0.0,0.01193,1e-05,2.21947]
[1779595597298,48.24,76716.02,0.0,0.01187,1e-05,2.20965]
[1779595602332,48.24,76716.3,0.0,0.01188,1e-05,2.21012]
[1779595607367,48.24,76717.94,0.0,0.01189,1e-05,2.2126]
[1779595613411,48.24,76719.9,0.0,0.01191,1e-05,2.21555]
[1779595618445,48.24,76720.79,0.0,0.01192,1e-05,2.21691]
[1779595623480,48.24,76722.28,0.0,0.01193,1e-05,2.21917]
[1779595628515,48.25,76713.04,0.0,0.01185,1e-05,2.20555]
[1779595633551,48.25,76708.08,0.0,0.0118,1e-05,2.19839]
[1779595638586,48.25,76701.27,0.0,0.01175,1e-05,2.18866]
[1779595643621,48.25,76702.95,0.0,0.01176,1e-05,2.19145]
[1779595648660,48.25,76698.67,0.0,0.01173,1e-05,2.18548]
[1779595654701,48.25,76694.85,0.0,0.01169,1e-05,2.17879]
[1779595659736,48.25,76693.62,0.0,0.01168,1e-05,2.17738]
[1779595664775,48.25,76694.28,0.0,0.01169,1e-05,2.17875]
[1779595669807,48.26,76695.75,0.0,0.0117,1e-05,2.18128]
[1779595674842,48.26,76695.59,0.0,0.0117,1e-05,2.1814]
[1779595679876,48.26,76698.61,0.0,0.01173,1e-05,2.18617]
[1779595684912,48.26,76699.42,0.0,0.01174,1e-05,2.18765]
[1779595689947,48.26,76698.17,0.0,0.01173,1e-05,2.18616]
[1779595694982,48.26,76696.41,0.0,0.01172,1e-05,2.18388]
[1779595701030,48.26,76694.73,0.0,0.01171,1e-05,2.18178]
[1779595706535,48.27,76695.23,0.0,0.01171,1e-05,2.1828]
[1779595715128,48.27,76693.29,0.0,0.01169,1e-05,2.17895]
[1779595720164,48.27,76692.78,0.0,0.01169,1e-05,2.17846]
[1779595725201,48.27,76691.2,0.0,0.01167,1e-05,2.17642]
[1779595730233,48.27,76685.1,0.0,0.01162,1e-05,2.16786]
[1779595735267,48.27,76694.1,0.0,0.0117,1e-05,2.18135]
[1779595740303,48.27,76693.56,0.0,0.0117,1e-05,2.1808]
[1779595747351,48.28,76693.17,0.0,0.0117,1e-05,2.18056]
[1779595754402,48.28,76692.89,0.0,0.0117,1e-05,2.18048]
[1779595762458,48.28,76692.08,0.0,0.01169,1e-05,2.17967]
[1779595767494,48.28,76693.36,0.0,0.01171,1e-05,2.18179]
[1779595772528,48.28,76692.32,0.0,0.01169,1e-05,2.17901]
[1779595777563,48.28,76691.63,0.0,0.01169,1e-05,2.17825]
[1779595782597,48.28,76690.77,0.0,0.01168,1e-05,2.17724]
[1779595787632,48.28,76690.35,0.0,0.01168,1e-05,2.17688]
[1779595792670,48.28,76691.2,0.0,0.01169,1e-05,2.17837]
[1779595797705,48.29,76689.42,0.0,0.01167,1e-05,2.17601]
[1779595807247,48.29,76689.01,0.0,0.01167,1e-05,2.17593]
[1779595817309,48.29,76688.71,0.0,0.01167,1e-05,2.17604]
[1779595822879,48.29,76689.73,0.0,0.01169,1e-05,2.17782]
[1779595827915,48.29,76696.74,0.0,0.01175,1e-05,2.18829]
[1779595837452,48.29,76695.42,0.0,0.01173,1e-05,2.18525]
[1779595843019,48.29,76696.64,0.0,0.01174,1e-05,2.18718]
[1779595848055,48.3,76694.82,0.0,0.01173,1e-05,2.18464]
[1779595853089,48.3,76695.47,0.0,0.01173,1e-05,2.18571]
[1779595862152,48.3,76695.16,0.0,0.01173,1e-05,2.18543]
[1779595867662,48.3,76693.04,0.0,0.01171,1e-05,2.18237]
[1779595873232,48.3,76691.53,0.0,0.0117,1e-05,2.18019]
[1779595878264,48.3,76693.03,0.0,0.01171,1e-05,2.1824]
[1779595880282,48.3,76716.92,0.0,0.01193,1e-05,2.21759]
[1779595881288,48.3,76731.37,0.0,0.01206,1e-05,2.23892]
[1779595886322,48.29,76732.04,0.0,0.01206,1e-05,2.23941]
[1779595891358,48.29,76732.39,0.0,0.01205,1e-05,2.23793]
[1779595897882,48.29,76732.01,0.0,0.01205,1e-05,2.23685]
[1779595899413,48.29,76743.9,0.0,0.01215,1e-05,2.25449]
[1779595904449,48.29,76738.9,0.0,0.01211,1e-05,2.24649]
[1779595909483,48.29,76737.32,0.0,0.01209,1e-05,2.24371]
[1779595918022,48.28,76738.54,0.0,0.0121,1e-05,2.24487]
[1779595923583,48.28,76742.81,0.0,0.01213,1e-05,2.25076]
[1779595933654,48.28,76741.79,0.0,0.01212,1e-05,2.24837]
[1779595938690,48.28,76738.84,0.0,0.01209,1e-05,2.24352]
[1779595943724,48.27,76738.4,0.0,0.01208,1e-05,2.24243]
[1779595948759,48.27,76738.28,0.0,0.01208,1e-05,2.24182]
[1779595956815,48.27,76738.23,0.0,0.01206,1e-05,2.23953]
[1779595961849,48.27,76733.12,0.0,0.01201,1e-05,2.2315]
[1779595968899,48.27,76728.08,0.0,0.01197,1e-05,2.22355]
[1779595975950,48.26,76729.25,0.0,0.01197,1e-05,2.22494]
[1779595981990,48.26,76726.97,0.0,0.01195,1e-05,2.22131]
[1779595987027,48.26,76732.34,0.0,0.012,1e-05,2.22913]
[1779595993068,48.26,76732.53,0.0,0.012,1e-05,2.2292]
[1779595998587,48.26,76730.92,0.0,0.01198,1e-05,2.22664]
[1779596004147,48.26,76732.45,0.0,0.012,1e-05,2.2288]
[1779596011196,48.26,76732.86,0.0,0.01199,1e-05,2.22774]
[1779596016229,48.26,76731.13,0.0,0.01198,1e-05,2.22506]
[1779596022273,48.26,76734.46,0.0,0.01201,1e-05,2.22986]
[1779596027307,48.26,76736.01,0.0,0.01202,1e-05,2.23202]
[1779596032344,48.26,76735.62,0.0,0.01201,1e-05,2.23125]
[1779596037379,48.26,76732.74,0.0,0.01199,1e-05,2.22679]
[1779596042413,48.26,76726.75,0.0,0.01193,1e-05,2.2178]
[1779596047450,48.26,76731.81,0.0,0.01198,1e-05,2.22519]
[1779596052484,48.25,76735.12,0.0,0.01201,1e-05,2.22996]
[1779596059013,48.25,76739.33,0.0,0.01204,1e-05,2.236]
[1779596064568,48.25,76739.01,0.0,0.01204,1e-05,2.23524]
[1779596069603,48.25,76743.86,0.0,0.01208,1e-05,2.24225]
[1779596074638,48.25,76745.74,0.0,0.01209,1e-05,2.24324]
[1779596079672,48.25,76747.3,0.0,0.0121,1e-05,2.2453]
[1779596084711,48.25,76749.13,0.0,0.01212,1e-05,2.24779]
[1779596089746,48.25,76749.38,0.0,0.01212,1e-05,2.24795]
[1779596095788,48.25,76750.16,0.0,0.01212,1e-05,2.24889]
[1779596100843,48.25,76752.35,0.0,0.01214,1e-05,2.252]
[1779596105859,48.24,76755.18,0.0,0.01217,1e-05,2.25608]
[1779596110894,48.24,76759.19,0.0,0.0122,1e-05,2.2619]
[1779596115930,48.24,76757.68,0.0,0.01219,1e-05,2.25936]
[1779596120964,48.24,76756.31,0.0,0.01217,1e-05,2.257]
[1779596125999,48.24,76755.7,0.0,0.01216,1e-05,2.25578]
[1779596131034,48.24,76755.24,0.0,0.01215,1e-05,2.25324]
[1779596136070,48.24,76754.83,0.0,0.01214,1e-05,2.2523]
[1779596142123,48.24,76755.77,0.0,0.01215,1e-05,2.25333]
[1779596149655,48.23,76756.18,0.0,0.01215,1e-05,2.2534]
[1779596155217,48.23,76756.94,0.0,0.01216,1e-05,2.25418]
[1779596160252,48.23,76753.66,0.0,0.01212,1e-05,2.24889]
[1779596169795,48.23,76752.57,0.0,0.01211,1e-05,2.24661]
[1779596176363,48.23,76752.89,0.0,0.01211,1e-05,2.24671]
[1779596181399,48.22,76754.89,0.0,0.01213,1e-05,2.24936]
[1779596187444,48.22,76755.11,0.0,0.01213,1e-05,2.2492]
[1779596192478,48.22,76753.64,0.0,0.0121,1e-05,2.24511]
[1779596197518,48.22,76754.35,0.0,0.01211,1e-05,2.24584]
[1779596202549,48.22,76754.97,0.0,0.01211,1e-05,2.24643]
[1779596207584,48.22,76754.68,0.0,0.0121,1e-05,2.24566]
[1779596212618,48.22,76754.41,0.0,0.0121,1e-05,2.24491]
[1779596217659,48.21,76754.01,0.0,0.01209,1e-05,2.24398]
[1779596222689,48.21,76753.68,0.0,0.01209,1e-05,2.24315]
[1779596230218,48.21,76752.61,0.0,0.01208,1e-05,2.24111]
[1779596236787,48.21,76744.04,0.0,0.012,1e-05,2.22792]
[1779596241822,48.21,76738.59,0.0,0.01195,1e-05,2.21966]
[1779596246858,48.21,76739.25,0.0,0.01195,1e-05,2.22058]
[1779596254915,48.21,76742.2,0.0,0.01197,1e-05,2.22337]
[1779596259949,48.21,76741.38,0.0,0.01196,1e-05,2.22213]
[1779596270025,48.21,76739.59,0.0,0.01195,1e-05,2.21948]
[1779596277070,48.21,76737.43,0.0,0.01193,1e-05,2.21628]
[1779596283111,48.21,76734.83,0.0,0.0119,1e-05,2.21244]
[1779596288157,48.21,76734.02,0.0,0.0119,1e-05,2.21126]
[1779596293193,48.21,76727.46,0.0,0.01184,1e-05,2.2016]
[1779596298227,48.21,76729.17,0.0,0.01185,1e-05,2.20421]
[1779596303263,48.21,76729.21,0.0,0.01185,1e-05,2.20435]
[1779596308298,48.21,76728.75,0.0,0.01185,1e-05,2.20375]
[1779596313333,48.21,76728.67,0.0,0.01184,1e-05,2.2022]
[1779596320851,48.21,76728.09,0.0,0.01184,1e-05,2.20148]
[1779596326424,48.21,76728.8,0.0,0.01185,1e-05,2.20261]
[1779596331461,48.21,76727.31,0.0,0.01183,1e-05,2.2005]
[1779596336495,48.21,76728.61,0.0,0.01184,1e-05,2.20251]
[1779596341529,48.21,76730.76,0.0,0.01186,1e-05,2.20577]
[1779596347572,48.21,76731.93,0.0,0.01188,1e-05,2.20753]
[1779596352609,48.21,76732.87,0.0,0.01188,1e-05,2.20893]
[1779596357641,48.21,76733.48,0.0,0.01189,1e-05,2.20981]
[1779596362679,48.21,76730.14,0.0,0.01186,1e-05,2.20485]
[1779596367712,48.21,76722.87,0.0,0.01179,1e-05,2.19416]
[1779596372747,48.21,76723.61,0.0,0.01179,1e-05,2.19384]
[1779596377782,48.21,76723.53,0.0,0.01179,1e-05,2.19382]
[1779596386845,48.21,76724.36,0.0,0.0118,1e-05,2.19521]
[1779596391880,48.21,76725.1,0.0,0.01181,1e-05,2.19638]
[1779596396915,48.21,76725.77,0.0,0.01182,1e-05,2.19745]
[1779596401961,48.21,76725.54,0.0,0.01181,1e-05,2.19719]
[1779596407992,48.22,76726.34,0.0,0.01182,1e-05,2.19847]
[1779596414033,48.22,76726.87,0.0,0.01183,1e-05,2.19934]
[1779596419073,48.22,76726.75,0.0,0.01183,1e-05,2.19924]
[1779596426123,48.22,76726.63,0.0,0.01183,1e-05,2.19918]
[1779596431157,48.22,76731.25,0.0,0.01186,1e-05,2.20452]
[1779596436191,48.22,76732.05,0.0,0.01187,1e-05,2.20572]
[1779596441229,48.22,76731.1,0.0,0.01186,1e-05,2.20433]
[1779596449283,48.22,76730.01,0.0,0.01185,1e-05,2.20274]
[1779596455327,48.22,76729.61,0.0,0.01185,1e-05,2.20219]
[1779596461368,48.22,76729.27,0.0,0.01184,1e-05,2.20174]
[1779596471438,48.22,76728.84,0.0,0.01184,1e-05,2.20119]
[1779596476477,48.22,76728.49,0.0,0.01184,1e-05,2.20071]
[1779596481978,48.22,76728.16,0.0,0.01183,1e-05,2.20027]
[1779596487550,48.22,76724.97,0.0,0.01181,1e-05,2.19561]
[1779596493592,48.22,76724.65,0.0,0.0118,1e-05,2.19374]
[1779596500641,48.22,76724.52,0.0,0.0118,1e-05,2.1937]
[1779596505677,48.22,76724.99,0.0,0.0118,1e-05,2.1945]
[1779596510712,48.22,76725.35,0.0,0.0118,1e-05,2.19513]
[1779596515746,48.22,76725.73,0.0,0.01181,1e-05,2.19579]
[1779596520781,48.22,76725.7,0.0,0.01181,1e-05,2.19584]
[1779596525817,48.22,76726.02,0.0,0.01181,1e-05,2.19641]
[1779596530852,48.22,76722.84,0.0,0.01178,1e-05,2.19185]
[1779596535887,48.22,76731.8,0.0,0.01186,1e-05,2.20513]
[1779596540922,48.22,76731.77,0.0,0.01186,1e-05,2.20512]
[1779596546964,48.22,76733.31,0.0,0.01188,1e-05,2.20741]
[1779596552478,48.22,76733.44,0.0,0.01187,1e-05,2.20611]
[1779596558041,48.22,76724.29,0.0,0.01179,1e-05,2.19265]
[1779596563076,48.22,76723.04,0.0,0.01178,1e-05,2.19097]
[1779596569118,48.22,76724.14,0.0,0.01179,1e-05,2.19279]
[1779596578181,48.23,76724.77,0.0,0.0118,1e-05,2.19399]
[1779596585229,48.23,76726.13,0.0,0.01181,1e-05,2.1962]
[1779596590264,48.23,76726.32,0.0,0.01181,1e-05,2.19662]
[1779596595300,48.23,76726.32,0.0,0.01182,1e-05,2.19676]
[1779596601342,48.23,76726.88,0.0,0.01182,1e-05,2.19776]
[1779596606376,48.23,76717.04,0.0,0.01173,1e-05,2.1835]
[1779596611414,48.23,76711.07,0.0,0.01168,1e-05,2.17359]
[1779596617454,48.23,76712.83,0.0,0.01169,1e-05,2.17664]
[1779596623496,48.23,76720.49,0.0,0.01177,1e-05,2.1883]
[1779596629538,48.24,76721.34,0.0,0.01178,1e-05,2.18994]
[1779596642626,48.24,76721.93,0.0,0.01179,1e-05,2.19164]
[1779596647666,48.24,76723.84,0.0,0.0118,1e-05,2.19477]
[1779596653186,48.24,76721.1,0.0,0.01178,1e-05,2.19114]
[1779596659748,48.24,76718.06,0.0,0.01176,1e-05,2.18711]
[1779596664788,48.25,76718.07,0.0,0.01176,1e-05,2.1875]
[1779596670825,48.25,76717.84,0.0,0.01176,1e-05,2.1876]
[1779596675860,48.25,76717.38,0.0,0.01175,1e-05,2.18577]
[1779596680894,48.25,76715.43,0.0,0.01174,1e-05,2.18324]
[1779596686937,48.25,76712.2,0.0,0.01171,1e-05,2.17893]
[1779596691976,48.25,76709.36,0.0,0.01169,1e-05,2.17522]
[1779596697010,48.26,76711.96,0.0,0.01171,1e-05,2.17939]
[1779596702049,48.26,76711.59,0.0,0.01171,1e-05,2.17919]
[1779596710105,48.26,76711.71,0.0,0.01172,1e-05,2.17988]
[1779596716148,48.26,76711.89,0.0,0.01172,1e-05,2.18051]
[1779596722190,48.26,76712.06,0.0,0.01172,1e-05,2.18112]
[1779596728232,48.26,76711.93,0.0,0.01172,1e-05,2.18127]
[1779596733756,48.26,76712.15,0.0,0.01172,1e-05,2.18038]
[1779596740315,48.27,76712.76,0.0,0.01173,1e-05,2.18167]
[1779596749379,48.27,76712.1,0.0,0.01173,1e-05,2.18121]
[1779596755421,48.27,76711.23,0.0,0.01172,1e-05,2.18028]
[1779596761463,48.27,76710.11,0.0,0.01171,1e-05,2.179]
[1779596769519,48.27,76710.26,0.0,0.01172,1e-05,2.17972]
[1779596777576,48.28,76710.42,0.0,0.01172,1e-05,2.18044]
[1779596782614,48.28,76709.71,0.0,0.01172,1e-05,2.1797]
[1779596784625,48.28,76698.09,0.0,0.01161,1e-05,2.16286]
[1779596789660,48.28,76694.67,0.0,0.01159,1e-05,2.15837]
[1779596796728,48.28,76693.83,0.0,0.01158,1e-05,2.15642]
[1779596801763,48.29,76691.45,0.0,0.01156,1e-05,2.15353]
[1779596806798,48.29,76694.1,0.0,0.01159,1e-05,2.15795]
[1779596814317,48.29,76691.55,0.0,0.01157,1e-05,2.15516]
[1779596819888,48.29,76689.85,0.0,0.01156,1e-05,2.15326]
[1779596825931,48.3,76686.87,0.0,0.01154,1e-05,2.14963]
[1779596830967,48.3,76679.01,0.0,0.01147,1e-05,2.13893]
[1779596836001,48.3,76676.93,0.0,0.01146,1e-05,2.13667]
[1779596841037,48.31,76677.54,0.0,0.01147,1e-05,2.1383]
[1779596847079,48.31,76677.71,0.0,0.01148,1e-05,2.13945]
[1779596852124,48.31,76686.17,0.0,0.01155,1e-05,2.15093]
[1779596860179,48.32,76686.47,0.0,0.01156,1e-05,2.15255]
[1779596865208,48.32,76686.97,0.0,0.01156,1e-05,2.15392]
[1779596873263,48.33,76688.28,0.0,0.01158,1e-05,2.15673]
[1779596880314,48.33,76685.97,0.0,0.01157,1e-05,2.15416]
[1779596885349,48.33,76685.46,0.0,0.01156,1e-05,2.15396]
[1779596890383,48.33,76683.74,0.0,0.01155,1e-05,2.15199]
[1779596903475,48.34,76683.22,0.0,0.01156,1e-05,2.15258]
[1779596909516,48.34,76680.26,0.0,0.01153,1e-05,2.1489]
[1779596914550,48.34,76681.25,0.0,0.01154,1e-05,2.14934]
[1779596921601,48.35,76679.85,0.0,0.01153,1e-05,2.14805]
[1779596926635,48.35,76673.87,0.0,0.01148,1e-05,2.13993]
[1779596931672,48.35,76670.02,0.0,0.01145,1e-05,2.13502]
[1779596936706,48.35,76671.51,0.0,0.01147,1e-05,2.1378]
[1779596942750,48.36,76671.26,0.0,0.01147,1e-05,2.13822]
[1779596947783,48.36,76670.5,0.0,0.01147,1e-05,2.13778]
[1779596955306,48.36,76671.34,0.0,0.01148,1e-05,2.14005]
[1779596960876,48.37,76669.35,0.0,0.01147,1e-05,2.13786]
[1779596965912,48.37,76674.19,0.0,0.01152,1e-05,2.14548]
[1779596975446,48.38,76673.54,0.0,0.01151,1e-05,2.14434]
[1779596981017,48.38,76674.39,0.0,0.01152,1e-05,2.14621]
[1779596986052,48.38,76673.88,0.0,0.01152,1e-05,2.14612]
[1779596991089,48.38,76674.34,0.0,0.01153,1e-05,2.14743]
[1779596996127,48.39,76674.84,0.0,0.01154,1e-05,2.14879]
[1779597001159,48.39,76675.03,0.0,0.01154,1e-05,2.1497]
[1779597006198,48.39,76684.05,0.0,0.01163,1e-05,2.16338]
[1779597011234,48.39,76685.39,0.0,0.01164,1e-05,2.16583]
[1779597016271,48.4,76684.89,0.0,0.01164,1e-05,2.16558]
[1779597021304,48.4,76684.52,0.0,0.01164,1e-05,2.16551]
[1779597026346,48.4,76684.84,0.0,0.01165,1e-05,2.16642]
[1779597031375,48.4,76686.0,0.0,0.01165,1e-05,2.16712]
[1779597045938,48.41,76685.09,0.0,0.01165,1e-05,2.16694]
[1779597051516,48.41,76685.16,0.0,0.01165,1e-05,2.16752]
[1779597058564,48.41,76680.47,0.0,0.01162,1e-05,2.16131]
[1779597063599,48.41,76674.7,0.0,0.01157,1e-05,2.15346]
[1779597068634,48.42,76674.99,0.0,0.01157,1e-05,2.15442]
[1779597073669,48.42,76672.89,0.0,0.01156,1e-05,2.15194]
[1779597080718,48.42,76669.6,0.0,0.01154,1e-05,2.14807]
[1779597085754,48.43,76675.1,0.0,0.01159,1e-05,2.15667]
[1779597091795,48.43,76674.58,0.0,0.01158,1e-05,2.15514]
[1779597096830,48.43,76674.1,0.0,0.01158,1e-05,2.15501]
[1779597101866,48.43,76672.47,0.0,0.01157,1e-05,2.15317]
[1779597109921,48.44,76678.0,0.0,0.01162,1e-05,2.16188]
[1779597115964,48.44,76677.66,0.0,0.01162,1e-05,2.16184]
[1779597122007,48.44,76676.59,0.0,0.01161,1e-05,2.16077]
[1779597127042,48.44,76675.91,0.0,0.01161,1e-05,2.16021]
[1779597132075,48.44,76675.89,0.0,0.01161,1e-05,2.16062]
[1779597138118,48.45,76673.68,0.0,0.0116,1e-05,2.15797]
[1779597143153,48.45,76673.79,0.0,0.0116,1e-05,2.15861]
[1779597149195,48.45,76673.27,0.0,0.0116,1e-05,2.15844]
[1779597156710,48.45,76674.33,0.0,0.01161,1e-05,2.15927]
[1779597162285,48.46,76672.53,0.0,0.01159,1e-05,2.15715]
[1779597167321,48.46,76667.79,0.0,0.01156,1e-05,2.15081]
[1779597172356,48.46,76668.4,0.0,0.01156,1e-05,2.15224]
[1779597177393,48.46,76667.76,0.0,0.01156,1e-05,2.15187]
[1779597182427,48.47,76667.39,0.0,0.01156,1e-05,2.15188]
[1779597187462,48.47,76663.97,0.0,0.01154,1e-05,2.14748]
[1779597192499,48.47,76661.47,0.0,0.01152,1e-05,2.14441]
[1779597197535,48.47,76661.33,0.0,0.01152,1e-05,2.14485]
[1779597202570,48.48,76660.02,0.0,0.01151,1e-05,2.14351]
[1779597207606,48.48,76667.26,0.0,0.01158,1e-05,2.15447]
[1779597212640,48.48,76666.47,0.0,0.01157,1e-05,2.15226]
[1779597218682,48.48,76662.85,0.0,0.01154,1e-05,2.14754]
[1779597227207,48.48,76659.53,0.0,0.01151,1e-05,2.14338]
[1779597234793,48.49,76659.68,0.0,0.01152,1e-05,2.14415]
[1779597239829,48.49,76656.26,0.0,0.01149,1e-05,2.13954]
[1779597244866,48.49,76654.28,0.0,0.01147,1e-05,2.13702]
[1779597249901,48.49,76649.33,0.0,0.01143,1e-05,2.13027]
[1779597257420,48.49,76649.41,0.0,0.01144,1e-05,2.1309]
[1779597263999,48.49,76649.41,0.0,0.01144,1e-05,2.13139]
[1779597270040,48.5,76650.29,0.0,0.01145,1e-05,2.13307]
[1779597275076,48.5,76650.46,0.0,0.01145,1e-05,2.13218]
[1779597280113,48.5,76650.47,0.0,0.01145,1e-05,2.13256]
[1779597287638,48.5,76650.58,0.0,0.01145,1e-05,2.13332]
[1779597293203,48.5,76656.63,0.0,0.01151,1e-05,2.14237]
[1779597298238,48.51,76655.41,0.0,0.0115,1e-05,2.14093]
[1779597303274,48.51,76657.01,0.0,0.01152,1e-05,2.14353]
[1779597309316,48.51,76663.35,0.0,0.01158,1e-05,2.15389]
[1779597315359,48.52,76663.56,0.0,0.01159,1e-05,2.1563]
[1779597321399,48.52,76661.37,0.0,0.01158,1e-05,2.15333]
[1779597322407,48.52,76674.59,0.0,0.01169,1e-05,2.17253]
[1779597327919,48.52,76683.19,0.0,0.01177,1e-05,2.185]
[1779597331474,48.52,76674.24,0.0,0.01168,1e-05,2.17045]
[1779597336506,48.52,76675.89,0.0,0.0117,1e-05,2.17297]
[1779597342549,48.52,76672.53,0.0,0.01167,1e-05,2.16834]
[1779597348060,48.52,76671.36,0.0,0.01166,1e-05,2.16697]
[1779597356650,48.53,76671.32,0.0,0.01166,1e-05,2.1674]
[1779597361692,48.53,76672.61,0.0,0.01168,1e-05,2.16965]
[1779597366719,48.53,76674.25,0.0,0.01169,1e-05,2.17237]
[1779597371757,48.53,76674.98,0.0,0.0117,1e-05,2.17378]
[1779597376790,48.53,76663.82,0.0,0.01161,1e-05,2.15795]
[1779597381825,48.53,76659.61,0.0,0.01157,1e-05,2.15228]
[1779597388340,48.54,76658.1,0.0,0.01156,1e-05,2.15057]
[1779597395922,48.54,76657.64,0.0,0.01155,1e-05,2.14899]
[1779597400958,48.54,76656.95,0.0,0.01155,1e-05,2.14833]
[1779597407001,48.54,76655.43,0.0,0.01154,1e-05,2.1465]
[1779597412037,48.54,76655.13,0.0,0.01154,1e-05,2.14636]
[1779597418079,48.54,76654.36,0.0,0.01153,1e-05,2.1456]
[1779597423115,48.55,76655.19,0.0,0.01154,1e-05,2.14705]
[1779597428149,48.55,76650.98,0.0,0.01151,1e-05,2.14124]
[1779597436205,48.55,76651.5,0.0,0.01151,1e-05,2.14247]
[1779597441241,48.55,76652.39,0.0,0.01152,1e-05,2.14407]
[1779597447282,48.55,76652.77,0.0,0.01153,1e-05,2.14504]
[1779597452317,48.55,76652.91,0.0,0.01152,1e-05,2.14412]
[1779597458838,48.56,76652.61,0.0,0.01153,1e-05,2.14425]
[1779597464401,48.56,76652.61,0.0,0.01153,1e-05,2.14464]
[1779597476482,48.56,76653.06,0.0,0.01154,1e-05,2.14627]
[1779597485549,48.56,76653.32,0.0,0.01154,1e-05,2.14738]
[1779597492598,48.57,76653.13,0.0,0.01155,1e-05,2.14767]
[1779597499126,48.57,76653.47,0.0,0.01155,1e-05,2.14872]
[1779597504682,48.57,76648.69,0.0,0.01151,1e-05,2.14226]
[1779597509718,48.57,76645.12,0.0,0.01149,1e-05,2.13762]
[1779597514753,48.58,76649.07,0.0,0.01152,1e-05,2.14231]
[1779597519788,48.58,76646.38,0.0,0.01149,1e-05,2.13891]
[1779597524823,48.58,76645.39,0.0,0.01149,1e-05,2.13798]
[1779597529858,48.58,76643.27,0.0,0.01147,1e-05,2.13554]
[1779597534893,48.58,76639.95,0.0,0.01145,1e-05,2.13129]
[1779597540936,48.59,76638.4,0.0,0.01144,1e-05,2.12974]
[1779597546977,48.59,76637.75,0.0,0.01144,1e-05,2.12948]
[1779597552017,48.59,76639.34,0.0,0.01146,1e-05,2.1323]
[1779597559549,48.6,76638.54,0.0,0.01145,1e-05,2.1319]
[1779597565106,48.6,76643.26,0.0,0.0115,1e-05,2.13928]
[1779597572155,48.6,76641.36,0.0,0.01148,1e-05,2.13572]
[1779597577200,48.6,76641.54,0.0,0.01148,1e-05,2.13645]
[1779597582234,48.61,76640.17,0.0,0.01147,1e-05,2.13493]
[1779597587270,48.61,76640.48,0.0,0.01148,1e-05,2.13581]
[1779597593312,48.61,76641.57,0.0,0.01149,1e-05,2.13787]
[1779597599831,48.61,76640.88,0.0,0.01149,1e-05,2.13738]
[1779597609902,48.62,76638.78,0.0,0.01147,1e-05,2.13519]
[1779597615466,48.62,76638.59,0.0,0.01148,1e-05,2.1354]
[1779597620502,48.62,76645.62,0.0,0.01154,1e-05,2.14587]
[1779597625538,48.62,76648.58,0.0,0.01157,1e-05,2.15048]
[1779597633594,48.62,76648.79,0.0,0.01156,1e-05,2.14982]
[1779597639637,48.62,76649.61,0.0,0.01157,1e-05,2.15139]
[1779597644671,48.63,76650.24,0.0,0.01158,1e-05,2.15262]
[1779597650714,48.63,76654.0,0.0,0.01162,1e-05,2.15839]
[1779597655749,48.63,76655.16,0.0,0.01163,1e-05,2.16034]
[1779597662798,48.63,76655.08,0.0,0.01163,1e-05,2.16061]
[1779597670321,48.63,76655.06,0.0,0.01163,1e-05,2.16103]
[1779597677904,48.63,76652.76,0.0,0.01162,1e-05,2.15812]
[1779597682938,48.64,76652.49,0.0,0.01162,1e-05,2.15804]
[1779597688981,48.64,76652.2,0.0,0.01161,1e-05,2.15799]
[1779597695032,48.64,76652.46,0.0,0.01161,1e-05,2.15723]
[1779597697038,48.64,76663.42,0.0,0.01171,1e-05,2.17323]
[1779597703080,48.64,76661.14,0.0,0.01169,1e-05,2.17018]
[1779597710602,48.64,76657.45,0.0,0.01166,1e-05,2.16512]
[1779597716172,48.64,76656.8,0.0,0.01166,1e-05,2.16445]
[1779597723220,48.64,76656.29,0.0,0.01165,1e-05,2.16404]
[1779597730742,48.65,76655.01,0.0,0.01164,1e-05,2.16251]
[1779597740812,48.65,76655.21,0.0,0.01165,1e-05,2.16327]
[1779597751416,48.65,76655.56,0.0,0.01165,1e-05,2.16279]
[1779597756451,48.65,76658.11,0.0,0.01167,1e-05,2.16669]
[1779597761486,48.65,76658.2,0.0,0.01167,1e-05,2.16703]
[1779597766523,48.65,76659.64,0.0,0.01169,1e-05,2.16932]
[1779597771558,48.65,76662.06,0.0,0.01171,1e-05,2.17299]
[1779597776593,48.65,76659.97,0.0,0.01169,1e-05,2.17007]
[1779597781632,48.65,76660.2,0.0,0.01169,1e-05,2.17049]
[1779597791701,48.65,76658.3,0.0,0.01168,1e-05,2.16784]
[1779597796739,48.65,76665.28,0.0,0.01174,1e-05,2.17797]
[1779597801773,48.65,76663.63,0.0,0.01172,1e-05,2.17547]
[1779597808823,48.65,76660.59,0.0,0.0117,1e-05,2.17091]
[1779597814863,48.65,76661.3,0.0,0.01169,1e-05,2.17032]
[1779597819899,48.65,76664.89,0.0,0.01173,1e-05,2.17544]
[1779597824936,48.65,76668.39,0.0,0.01176,1e-05,2.18043]
[1779597831467,48.65,76672.88,0.0,0.01179,1e-05,2.18684]
[1779597837019,48.65,76675.64,0.0,0.01182,1e-05,2.19076]
[1779597842070,48.65,76675.9,0.0,0.01182,1e-05,2.19104]
[1779597847105,48.65,76676.7,0.0,0.01183,1e-05,2.19212]
[1779597859193,48.65,76676.1,0.0,0.01182,1e-05,2.19106]
[1779597864225,48.65,76675.13,0.0,0.01181,1e-05,2.1896]
[1779597870266,48.65,76680.51,0.0,0.01186,1e-05,2.1974]
[1779597875301,48.65,76681.53,0.0,0.01186,1e-05,2.19725]
[1779597880339,48.65,76681.34,0.0,0.01186,1e-05,2.19685]
[1779597885370,48.65,76679.15,0.0,0.01184,1e-05,2.19353]
[1779597890405,48.65,76677.98,0.0,0.01183,1e-05,2.19171]
[1779597895441,48.65,76676.13,0.0,0.01181,1e-05,2.18892]
[1779597901960,48.65,76675.02,0.0,0.0118,1e-05,2.1872]
[1779597907527,48.65,76674.62,0.0,0.01179,1e-05,2.18654]
[1779597913569,48.64,76674.37,0.0,0.01179,1e-05,2.18609]
[1779597920618,48.64,76673.74,0.0,0.01179,1e-05,2.1851]
[1779597927667,48.64,76673.66,0.0,0.01178,1e-05,2.1849]
[1779597934716,48.64,76673.28,0.0,0.01177,1e-05,2.18277]
[1779597939751,48.64,76673.4,0.0,0.01177,1e-05,2.18291]
[1779597949818,48.64,76673.08,0.0,0.01177,1e-05,2.18239]
[1779597955863,48.64,76672.93,0.0,0.01177,1e-05,2.18214]
[1779597960898,48.64,76672.91,0.0,0.01177,1e-05,2.18208]
[1779597968954,48.64,76672.64,0.0,0.01177,1e-05,2.18166]
[1779597973989,48.64,76670.0,0.0,0.01174,1e-05,2.17781]
[1779597980040,48.64,76672.47,0.0,0.01176,1e-05,2.18146]
[1779597989108,48.64,76676.04,0.0,0.0118,1e-05,2.18682]
[1779597996156,48.64,76678.21,0.0,0.01181,1e-05,2.18864]
[1779598002661,48.65,76682.1,0.0,0.01185,1e-05,2.19454]
[1779598008241,48.65,76683.58,0.0,0.01186,1e-05,2.19687]
[1779598016297,48.65,76683.73,0.0,0.01186,1e-05,2.19737]
[1779598022801,48.65,76684.57,0.0,0.01187,1e-05,2.19886]
[1779598028383,48.65,76685.6,0.0,0.01188,1e-05,2.20061]
[1779598032871,48.65,76665.11,0.0,0.0117,1e-05,2.17093]
[1779598038452,48.65,76662.61,0.0,0.01168,1e-05,2.16781]
[1779598043488,48.65,76666.84,0.0,0.01172,1e-05,2.17434]
[1779598048527,48.66,76660.73,0.0,0.01167,1e-05,2.16576]
[1779598049534,48.66,76649.22,0.0,0.01157,1e-05,2.14975]
[1779598054569,48.66,76657.42,0.0,0.01164,1e-05,2.1605]
[1779598063082,48.66,76658.99,0.0,0.01166,1e-05,2.16335]
[1779598068666,48.66,76665.35,0.0,0.01172,1e-05,2.17295]
[1779598073701,48.67,76664.91,0.0,0.01171,1e-05,2.1726]
[1779598083225,48.67,76665.41,0.0,0.01172,1e-05,2.17382]
[1779598089816,48.67,76666.89,0.0,0.01174,1e-05,2.17634]
[1779598094853,48.67,76673.17,0.0,0.01179,1e-05,2.1857]
[1779598099887,48.67,76671.6,0.0,0.01178,1e-05,2.18355]
[1779598104922,48.67,76677.05,0.0,0.01183,1e-05,2.19156]
[1779598109956,48.67,76678.72,0.0,0.01184,1e-05,2.194]
[1779598119020,48.67,76678.7,0.0,0.01184,1e-05,2.19243]
[1779598124057,48.67,76675.61,0.0,0.01181,1e-05,2.18789]
[1779598129090,48.67,76675.33,0.0,0.01181,1e-05,2.18746]
[1779598141174,48.67,76674.7,0.0,0.0118,1e-05,2.18647]
[1779598148224,48.67,76673.69,0.0,0.01179,1e-05,2.18493]
[1779598153717,48.67,76673.68,0.0,0.01179,1e-05,2.18485]
[1779598159301,48.67,76673.68,0.0,0.01179,1e-05,2.1848]
[1779598169372,48.67,76673.26,0.0,0.01178,1e-05,2.18406]
[1779598174408,48.67,76682.1,0.0,0.01186,1e-05,2.19541]
[1779598179443,48.67,76686.52,0.0,0.01189,1e-05,2.2017]
[1779598184478,48.67,76684.62,0.0,0.01188,1e-05,2.19871]
[1779598191527,48.67,76683.97,0.0,0.01187,1e-05,2.19752]
[1779598197570,48.66,76682.95,0.0,0.01186,1e-05,2.19581]
[1779598202603,48.66,76681.19,0.0,0.01184,1e-05,2.19309]
[1779598214140,48.66,76681.22,0.0,0.01184,1e-05,2.19281]
[1779598224210,48.66,76679.87,0.0,0.01183,1e-05,2.19057]
[1779598230799,48.66,76679.63,0.0,0.01182,1e-05,2.19004]
[1779598235835,48.66,76680.04,0.0,0.01182,1e-05,2.189]
[1779598240872,48.66,76680.44,0.0,0.01182,1e-05,2.18946]
[1779598248928,48.66,76680.08,0.0,0.01182,1e-05,2.18874]
[1779598254972,48.66,76680.18,0.0,0.01182,1e-05,2.18875]
[1779598260022,48.66,76680.98,0.0,0.01182,1e-05,2.18979]
[1779598270078,48.66,76680.91,0.0,0.01182,1e-05,2.18943]
[1779598278134,48.66,76679.42,0.0,0.01181,1e-05,2.18706]
[1779598284181,48.66,76687.27,0.0,0.01187,1e-05,2.19838]
[1779598289216,48.65,76689.16,0.0,0.01189,1e-05,2.20095]
[1779598294705,48.65,76693.37,0.0,0.01192,1e-05,2.20536]
[1779598300292,48.65,76695.45,0.0,0.01194,1e-05,2.2082]
[1779598305326,48.65,76706.7,0.0,0.01204,1e-05,2.22456]
[1779598310362,48.65,76709.65,0.0,0.01206,1e-05,2.22857]
[1779598317411,48.65,76710.68,0.0,0.01207,1e-05,2.22961]
[1779598324460,48.65,76714.76,0.0,0.0121,1e-05,2.23519]
[1779598333523,48.64,76716.23,0.0,0.01211,1e-05,2.23675]
[1779598338558,48.64,76719.48,0.0,0.01214,1e-05,2.24125]
[1779598343594,48.64,76715.26,0.0,0.0121,1e-05,2.23462]
[1779598348629,48.64,76708.75,0.0,0.01204,1e-05,2.22472]
[1779598353664,48.64,76703.43,0.0,0.01198,1e-05,2.21514]
[1779598358699,48.64,76706.79,0.0,0.01201,1e-05,2.21994]
[1779598365250,48.64,76701.3,0.0,0.01196,1e-05,2.21152]
[1779598370782,48.64,76699.83,0.0,0.01194,1e-05,2.20909]
[1779598375818,48.63,76698.98,0.0,0.01193,1e-05,2.20762]
[1779598380855,48.63,76698.68,0.0,0.01193,1e-05,2.20696]
[1779598385888,48.63,76696.49,0.0,0.01191,1e-05,2.20352]
[1779598393945,48.63,76695.81,0.0,0.0119,1e-05,2.20219]
[1779598398978,48.63,76695.46,0.0,0.0119,1e-05,2.20148]
[1779598404018,48.63,76694.67,0.0,0.01189,1e-05,2.20013]
[1779598412074,48.63,76694.44,0.0,0.01188,1e-05,2.19798]
[1779598418118,48.63,76693.78,0.0,0.01187,1e-05,2.19682]
[1779598423153,48.63,76693.38,0.0,0.01186,1e-05,2.19608]
[1779598428188,48.63,76693.36,0.0,0.01186,1e-05,2.1959]
[1779598434231,48.63,76693.64,0.0,0.01186,1e-05,2.19612]
[1779598439270,48.62,76694.91,0.0,0.01187,1e-05,2.19782]
[1779598444306,48.62,76693.94,0.0,0.01186,1e-05,2.19622]
[1779598452362,48.62,76693.8,0.0,0.01186,1e-05,2.19575]
[1779598458403,48.62,76692.61,0.0,0.01185,1e-05,2.19382]
[1779598464446,48.62,76693.65,0.0,0.01186,1e-05,2.19515]
[1779598469481,48.62,76693.2,0.0,0.01185,1e-05,2.19432]
[1779598474516,48.62,76705.0,0.0,0.01195,1e-05,2.20992]
[1779598479552,48.62,76705.62,0.0,0.01195,1e-05,2.21053]
[1779598484587,48.62,76706.58,0.0,0.01196,1e-05,2.21164]
[1779598489622,48.62,76705.95,0.0,0.01195,1e-05,2.21041]
[1779598494658,48.61,76707.11,0.0,0.01196,1e-05,2.21182]
[1779598499693,48.61,76708.42,0.0,0.01197,1e-05,2.21344]
[1779598503720,48.61,76695.39,0.0,0.01185,1e-05,2.19404]
[1779598508756,48.61,76692.31,0.0,0.01182,1e-05,2.18945]
[1779598513791,48.61,76682.9,0.0,0.01174,1e-05,2.17572]
[1779598520840,48.61,76683.81,0.0,0.01175,1e-05,2.17716]
[1779598526374,48.61,76685.42,0.0,0.01176,1e-05,2.17962]
[1779598532924,48.61,76685.42,0.0,0.01176,1e-05,2.17826]
[1779598537959,48.61,76687.8,0.0,0.01178,1e-05,2.18185]
[1779598542995,48.61,76688.69,0.0,0.01179,1e-05,2.18328]
[1779598548029,48.61,76693.1,0.0,0.01183,1e-05,2.18984]
[1779598553064,48.61,76698.88,0.0,0.01188,1e-05,2.19833]
[1779598558098,48.61,76701.52,0.0,0.0119,1e-05,2.20218]
[1779598563134,48.61,76703.52,0.0,0.01192,1e-05,2.2051]
[1779598568169,48.61,76714.79,0.0,0.01202,1e-05,2.22163]
[1779598573205,48.61,76726.6,0.0,0.01213,1e-05,2.2389]
[1779598578240,48.61,76717.11,0.0,0.01204,1e-05,2.22449]
[1779598583277,48.61,76717.89,0.0,0.01205,1e-05,2.22542]
[1779598588309,48.61,76717.0,0.0,0.01204,1e-05,2.22387]
[1779598596865,48.61,76717.16,0.0,0.01203,1e-05,2.22223]
[1779598602406,48.61,76710.99,0.0,0.01197,1e-05,2.21287]
[1779598608453,48.61,76708.99,0.0,0.01195,1e-05,2.2098]
[1779598617005,48.61,76710.57,0.0,0.01196,1e-05,2.21194]
[1779598627076,48.61,76710.87,0.0,0.01197,1e-05,2.21214]
[1779598636652,48.6,76711.68,0.0,0.01197,1e-05,2.21309]
[1779598641686,48.6,76712.48,0.0,0.01198,1e-05,2.21412]
[1779598647217,48.6,76712.64,0.0,0.01198,1e-05,2.21417]
[1779598656790,48.6,76712.91,0.0,0.01197,1e-05,2.21276]
[1779598667356,48.6,76713.2,0.0,0.01197,1e-05,2.21287]
[1779598677426,48.6,76713.16,0.0,0.01197,1e-05,2.21253]
[1779598682973,48.6,76712.68,0.0,0.01196,1e-05,2.21169]
[1779598688014,48.6,76712.18,0.0,0.01196,1e-05,2.21083]
[1779598693043,48.6,76714.14,0.0,0.01198,1e-05,2.21361]
[1779598698078,48.6,76714.73,0.0,0.01198,1e-05,2.21432]
[1779598703113,48.6,76713.9,0.0,0.01197,1e-05,2.21298]
[1779598708148,48.6,76713.85,0.0,0.01197,1e-05,2.21281]
[1779598713183,48.6,76713.64,0.0,0.01196,1e-05,2.2109]
[1779598718220,48.6,76713.16,0.0,0.01196,1e-05,2.21015]
[1779598723253,48.6,76714.44,0.0,0.01197,1e-05,2.21201]
[1779598728289,48.6,76713.87,0.0,0.01196,1e-05,2.21113]
[1779598736345,48.59,76714.37,0.0,0.01197,1e-05,2.21179]
[1779598741382,48.59,76714.21,0.0,0.01196,1e-05,2.2115]
[1779598746416,48.59,76708.72,0.0,0.01191,1e-05,2.20336]
[1779598751451,48.59,76702.02,0.0,0.01185,1e-05,2.19357]
[1779598756487,48.59,76700.27,0.0,0.01184,1e-05,2.19106]
[1779598761522,48.59,76698.75,0.0,0.01183,1e-05,2.18888]
[1779598766557,48.6,76703.09,0.0,0.01186,1e-05,2.19526]
[1779598771594,48.59,76701.72,0.0,0.01184,1e-05,2.19173]
[1779598777635,48.6,76700.52,0.0,0.01183,1e-05,2.18999]
[1779598782670,48.6,76695.88,0.0,0.01179,1e-05,2.1832]
[1779598787705,48.6,76692.5,0.0,0.01176,1e-05,2.17831]
[1779598792740,48.6,76688.5,0.0,0.01173,1e-05,2.17255]
[1779598797774,48.6,76689.17,0.0,0.01173,1e-05,2.17362]
[1779598802812,48.6,76689.71,0.0,0.01174,1e-05,2.17449]
[1779598807846,48.6,76683.09,0.0,0.01168,1e-05,2.16496]
[1779598812881,48.6,76682.41,0.0,0.01168,1e-05,2.16412]
[1779598818407,48.6,76681.73,0.0,0.01167,1e-05,2.16332]
[1779598826979,48.6,76681.73,0.0,0.01167,1e-05,2.16361]
[1779598834034,48.6,76682.47,0.0,0.01167,1e-05,2.16347]
[1779598839070,48.6,76683.73,0.0,0.01169,1e-05,2.1655]
[1779598844104,48.6,76683.91,0.0,0.01169,1e-05,2.16597]
[1779598853167,48.6,76683.94,0.0,0.01169,1e-05,2.16638]
[1779598858691,48.6,76687.6,0.0,0.01172,1e-05,2.1719]
[1779598864244,48.61,76687.06,0.0,0.01172,1e-05,2.17126]
[1779598869281,48.61,76685.6,0.0,0.01171,1e-05,2.16933]
[1779598874314,48.61,76685.73,0.0,0.01171,1e-05,2.16968]
[1779598883376,48.61,76682.61,0.0,0.01169,1e-05,2.16551]
[1779598888900,48.61,76683.65,0.0,0.0117,1e-05,2.16723]
[1779598898971,48.61,76683.52,0.0,0.01169,1e-05,2.16598]
[1779598904523,48.61,76685.24,0.0,0.01171,1e-05,2.16875]
[1779598909559,48.61,76685.76,0.0,0.01171,1e-05,2.16971]
[1779598914596,48.61,76686.33,0.0,0.01172,1e-05,2.17074]
[1779598919635,48.61,76688.07,0.0,0.01174,1e-05,2.17346]
[1779598924666,48.62,76684.23,0.0,0.0117,1e-05,2.16807]
[1779598933727,48.62,76683.43,0.0,0.0117,1e-05,2.16773]
[1779598938763,48.62,76678.6,0.0,0.01166,1e-05,2.16099]
[1779598943797,48.62,76679.31,0.0,0.01167,1e-05,2.16231]
[1779598949840,48.62,76678.93,0.0,0.01167,1e-05,2.16211]
[1779598954874,48.62,76677.67,0.0,0.01165,1e-05,2.15908]
[1779598959910,48.63,76676.93,0.0,0.01165,1e-05,2.15833]
[1779598964944,48.63,76676.69,0.0,0.01165,1e-05,2.15889]
[1779598975019,48.63,76674.6,0.0,0.01163,1e-05,2.1565]
[1779598980050,48.63,76672.77,0.0,0.01162,1e-05,2.15418]
[1779598985085,48.64,76672.43,0.0,0.01162,1e-05,2.15401]
[1779598990120,48.64,76671.27,0.0,0.01161,1e-05,2.15266]
[1779598995155,48.64,76669.63,0.0,0.0116,1e-05,2.15061]
[1779599001199,48.64,76669.9,0.0,0.0116,1e-05,2.15139]
[1779599006231,48.64,76669.96,0.0,0.01161,1e-05,2.15179]
[1779599011267,48.64,76669.0,0.0,0.01159,1e-05,2.14922]
[1779599016303,48.64,76678.6,0.0,0.01168,1e-05,2.16336]
[1779599021336,48.64,76679.05,0.0,0.01168,1e-05,2.16424]
[1779599026372,48.65,76680.96,0.0,0.0117,1e-05,2.16726]
[1779599031412,48.65,76682.81,0.0,0.01172,1e-05,2.17023]
[1779599036452,48.65,76684.51,0.0,0.01174,1e-05,2.17294]
[1779599041480,48.65,76685.14,0.0,0.01174,1e-05,2.1741]
[1779599046512,48.65,76689.8,0.0,0.01179,1e-05,2.18107]
[1779599051548,48.65,76687.68,0.0,0.01177,1e-05,2.17817]
[1779599056583,48.65,76687.38,0.0,0.01177,1e-05,2.17795]
[1779599061618,48.65,76688.13,0.0,0.01178,1e-05,2.17927]
[1779599070175,48.65,76688.35,0.0,0.01178,1e-05,2.17992]
[1779599075717,48.65,76688.46,0.0,0.01177,1e-05,2.17881]
[1779599081758,48.66,76688.58,0.0,0.01178,1e-05,2.17922]
[1779599086795,48.66,76688.49,0.0,0.01178,1e-05,2.17926]
[1779599091829,48.66,76689.07,0.0,0.01178,1e-05,2.18028]
[1779599096864,48.66,76691.39,0.0,0.0118,1e-05,2.18383]
[1779599101899,48.66,76688.77,0.0,0.01178,1e-05,2.18015]
[1779599110963,48.66,76688.51,0.0,0.01178,1e-05,2.18007]
[1779599116000,48.66,76688.88,0.0,0.01179,1e-05,2.18076]
[1779599122041,48.66,76688.68,0.0,0.01178,1e-05,2.18061]
[1779599127076,48.66,76684.04,0.0,0.01174,1e-05,2.17399]
[1779599133123,48.66,76684.32,0.0,0.01174,1e-05,2.17309]
[1779599138153,48.66,76681.31,0.0,0.01172,1e-05,2.16895]
[1779599145206,48.67,76680.17,0.0,0.01171,1e-05,2.16767]
[1779599149234,48.67,76666.33,0.0,0.01159,1e-05,2.14788]
[1779599155276,48.67,76664.57,0.0,0.01157,1e-05,2.14589]
[1779599160311,48.67,76664.81,0.0,0.01158,1e-05,2.14672]
[1779599165346,48.67,76664.25,0.0,0.01158,1e-05,2.14642]
[1779599168370,48.67,76678.42,0.0,0.0117,1e-05,2.1672]
[1779599173422,48.68,76678.79,0.0,0.01171,1e-05,2.16807]
[1779599178453,48.68,76670.94,0.0,0.01164,1e-05,2.15711]
[1779599183488,48.68,76671.87,0.0,0.01165,1e-05,2.15892]
[1779599188524,48.68,76668.62,0.0,0.01163,1e-05,2.15469]
[1779599193560,48.68,76666.17,0.0,0.0116,1e-05,2.15018]
[1779599198593,48.69,76662.0,0.0,0.01157,1e-05,2.14476]
[1779599204635,48.69,76661.52,0.0,0.01157,1e-05,2.14489]
[1779599211165,48.69,76653.91,0.0,0.01151,1e-05,2.13471]
[1779599216720,48.7,76651.45,0.0,0.01149,1e-05,2.13202]
[1779599221755,48.7,76654.87,0.0,0.01153,1e-05,2.13762]
[1779599226790,48.7,76656.53,0.0,0.01155,1e-05,2.14068]
[1779599231825,48.71,76657.86,0.0,0.01156,1e-05,2.14325]
[1779599236859,48.71,76659.43,0.0,0.01158,1e-05,2.14613]
[1779599242902,48.71,76658.13,0.0,0.01157,1e-05,2.14501]
[1779599247940,48.71,76647.35,0.0,0.01148,1e-05,2.13019]
[1779599252975,48.72,76646.48,0.0,0.01147,1e-05,2.12824]
[1779599258010,48.72,76647.43,0.0,0.01148,1e-05,2.13039]
[1779599263046,48.72,76648.59,0.0,0.0115,1e-05,2.13283]
[1779599271586,48.73,76649.05,0.0,0.01151,1e-05,2.13472]
[1779599277144,48.73,76651.0,0.0,0.01153,1e-05,2.13843]
[1779599282179,48.74,76657.0,0.0,0.01159,1e-05,2.1478]
[1779599289228,48.74,76657.62,0.0,0.0116,1e-05,2.14965]
[1779599294263,48.74,76661.67,0.0,0.01164,1e-05,2.15617]
[1779599299299,48.75,76660.26,0.0,0.01163,1e-05,2.15475]
[1779599305341,48.75,76659.17,0.0,0.01163,1e-05,2.15394]
[1779599312393,48.75,76658.44,0.0,0.01162,1e-05,2.15228]
[1779599317427,48.76,76662.05,0.0,0.01166,1e-05,2.15807]
[1779599322462,48.76,76657.95,0.0,0.01162,1e-05,2.15269]
[1779599327496,48.76,76657.46,0.0,0.01162,1e-05,2.15256]
[1779599333538,48.76,76656.38,0.0,0.01162,1e-05,2.15169]
[1779599338572,48.77,76656.84,0.0,0.01162,1e-05,2.1529]
[1779599343608,48.77,76664.22,0.0,0.01169,1e-05,2.16407]
[1779599348643,48.77,76662.76,0.0,0.01168,1e-05,2.16238]
[1779599354685,48.77,76661.79,0.0,0.01168,1e-05,2.16147]
[1779599359720,48.77,76664.15,0.0,0.0117,1e-05,2.16526]
[1779599364755,48.78,76666.31,0.0,0.01172,1e-05,2.16869]
[1779599370799,48.78,76667.55,0.0,0.01173,1e-05,2.17076]
[1779599375834,48.78,76670.08,0.0,0.01175,1e-05,2.17317]
[1779599382363,48.78,76670.53,0.0,0.01175,1e-05,2.17405]
[1779599387918,48.78,76675.17,0.0,0.0118,1e-05,2.18098]
[1779599392953,48.78,76668.23,0.0,0.01174,1e-05,2.17107]
[1779599397989,48.78,76668.9,0.0,0.01174,1e-05,2.1723]
[1779599403023,48.78,76667.91,0.0,0.01174,1e-05,2.17112]
[1779599408059,48.78,76660.98,0.0,0.01168,1e-05,2.16141]
[1779599414100,48.79,76661.42,0.0,0.01168,1e-05,2.16247]
[1779599419135,48.79,76655.58,0.0,0.01164,1e-05,2.15439]
[1779599424171,48.79,76653.04,0.0,0.01162,1e-05,2.15117]
[1779599429207,48.79,76648.37,0.0,0.01158,1e-05,2.14494]
[1779599434241,48.79,76650.31,0.0,0.01159,1e-05,2.14679]
[1779599439277,48.8,76654.54,0.0,0.01163,1e-05,2.15343]
[1779599444311,48.8,76649.27,0.0,0.01159,1e-05,2.14637]
[1779599449346,48.8,76648.99,0.0,0.01159,1e-05,2.14655]
[1779599454381,48.8,76648.2,0.0,0.01159,1e-05,2.146]
[1779599462437,48.81,76648.81,0.0,0.0116,1e-05,2.14782]
[1779599467472,48.81,76649.65,0.0,0.01161,1e-05,2.14961]
[1779599472510,48.81,76652.86,0.0,0.01164,1e-05,2.15478]
[1779599477544,48.81,76653.06,0.0,0.01164,1e-05,2.15558]
[1779599482577,48.82,76651.88,0.0,0.01164,1e-05,2.15439]
[1779599487612,48.82,76649.75,0.0,0.01162,1e-05,2.15184]
[1779599492647,48.82,76649.54,0.0,0.01162,1e-05,2.15057]
[1779599497684,48.82,76649.14,0.0,0.01162,1e-05,2.15053]
[1779599502718,48.83,76650.43,0.0,0.01163,1e-05,2.15293]
[1779599507753,48.83,76652.69,0.0,0.01165,1e-05,2.15669]
[1779599513283,48.83,76654.24,0.0,0.01167,1e-05,2.1595]
[1779599518830,48.83,76655.44,0.0,0.01168,1e-05,2.1617]
[1779599523876,48.83,76654.93,0.0,0.01168,1e-05,2.16143]
[1779599528911,48.84,76652.08,0.0,0.01166,1e-05,2.15778]
[1779599533946,48.84,76651.26,0.0,0.01166,1e-05,2.15707]
[1779599538981,48.84,76653.99,0.0,0.01168,1e-05,2.16145]
[1779599544021,48.84,76653.93,0.0,0.01168,1e-05,2.16183]
[1779599549053,48.84,76650.65,0.0,0.01166,1e-05,2.15748]
[1779599554092,48.85,76648.14,0.0,0.01163,1e-05,2.15278]
[1779599559124,48.85,76648.29,0.0,0.01163,1e-05,2.15342]
[1779599564159,48.85,76648.6,0.0,0.01164,1e-05,2.15429]
[1779599569195,48.85,76648.66,0.0,0.01164,1e-05,2.15477]
[1779599575236,48.85,76648.88,0.0,0.01165,1e-05,2.15556]
[1779599580272,48.85,76649.0,0.0,0.01165,1e-05,2.15611]
[1779599585307,48.86,76651.88,0.0,0.01168,1e-05,2.16062]
[1779599590343,48.86,76651.56,0.0,0.01168,1e-05,2.16049]
[1779599595379,48.86,76653.56,0.0,0.0117,1e-05,2.16367]
[1779599603913,48.86,76652.16,0.0,0.01169,1e-05,2.16214]
[1779599609475,48.86,76652.03,0.0,0.01169,1e-05,2.16232]
[1779599614513,48.86,76652.14,0.0,0.01168,1e-05,2.16127]
[1779599619546,48.87,76651.84,0.0,0.01168,1e-05,2.16113]
[1779599624580,48.87,76652.14,0.0,0.01169,1e-05,2.16187]
[1779599630624,48.87,76651.85,0.0,0.01169,1e-05,2.16181]
[1779599636664,48.87,76652.0,0.0,0.01169,1e-05,2.16238]
[1779599641701,48.87,76651.94,0.0,0.01169,1e-05,2.16259]
[1779599646736,48.87,76653.24,0.0,0.01171,1e-05,2.16475]
[1779599651773,48.87,76652.52,0.0,0.0117,1e-05,2.16398]
[1779599656809,48.87,76649.44,0.0,0.01168,1e-05,2.15984]
[1779599661846,48.88,76650.02,0.0,0.01168,1e-05,2.16099]
[1779599666879,48.88,76649.62,0.0,0.01168,1e-05,2.16074]
[1779599671930,48.88,76651.43,0.0,0.01169,1e-05,2.16216]
[1779599683008,48.88,76651.51,0.0,0.0117,1e-05,2.16294]
[1779599688044,48.88,76656.75,0.0,0.01174,1e-05,2.1708]
[1779599694549,48.88,76655.97,0.0,0.01174,1e-05,2.17]
[1779599700128,48.89,76655.72,0.0,0.01174,1e-05,2.16989]
[1779599707181,48.89,76654.3,0.0,0.01173,1e-05,2.16824]
[1779599714690,48.89,76645.12,0.0,0.01165,1e-05,2.15548]
[1779599720271,48.89,76647.02,0.0,0.01167,1e-05,2.15864]
[1779599726313,48.89,76647.93,0.0,0.01168,1e-05,2.16032]
[1779599733362,48.89,76648.04,0.0,0.01168,1e-05,2.1594]
[1779599738398,48.9,76649.19,0.0,0.01169,1e-05,2.16136]
[1779599744899,48.9,76648.85,0.0,0.01169,1e-05,2.16124]
[1779599752498,48.9,76649.24,0.0,0.01169,1e-05,2.16229]
[1779599762565,48.9,76649.5,0.0,0.0117,1e-05,2.16326]
[1779599767602,48.9,76647.62,0.0,0.01169,1e-05,2.16084]
[1779599773645,48.9,76647.8,0.0,0.01169,1e-05,2.16148]
[1779599778679,48.91,76648.66,0.0,0.0117,1e-05,2.16304]
[1779599784721,48.91,76651.04,0.0,0.01172,1e-05,2.16684]
[1779599792779,48.91,76651.16,0.0,0.01172,1e-05,2.16598]
[1779599797817,48.91,76650.51,0.0,0.01171,1e-05,2.16535]
[1779599803858,48.91,76651.42,0.0,0.01173,1e-05,2.16705]
[1779599809900,48.91,76640.98,0.0,0.01164,1e-05,2.15245]
[1779599815393,48.92,76637.07,0.0,0.0116,1e-05,2.14731]
[1779599821985,48.92,76635.09,0.0,0.01159,1e-05,2.14493]
[1779599828039,48.92,76626.61,0.0,0.01152,1e-05,2.13328]
[1779599833073,48.92,76624.75,0.0,0.01151,1e-05,2.13103]
[1779599838107,48.92,76625.1,0.0,0.01151,1e-05,2.1319]
[1779599843141,48.93,76629.56,0.0,0.01155,1e-05,2.13861]
[1779599849185,48.93,76625.88,0.0,0.01152,1e-05,2.13371]
[1779599855675,48.93,76624.18,0.0,0.0115,1e-05,2.13024]
[1779599865753,48.93,76621.14,0.0,0.01148,1e-05,2.12653]
[1779599871342,48.93,76620.06,0.0,0.01147,1e-05,2.12537]
[1779599878388,48.94,76618.25,0.0,0.01146,1e-05,2.12326]
[1779599885894,48.94,76617.78,0.0,0.01146,1e-05,2.12301]
[1779599891480,48.94,76617.72,0.0,0.01146,1e-05,2.12324]
[1779599899538,48.94,76617.4,0.0,0.01146,1e-05,2.12316]
[1779599904574,48.94,76615.59,0.0,0.01144,1e-05,2.1208]
[1779599909608,48.94,76614.97,0.0,0.01144,1e-05,2.12012]
[1779599914643,48.94,76613.45,0.0,0.01142,1e-05,2.1167]
[1779599919678,48.94,76612.42,0.0,0.01141,1e-05,2.11547]
[1779599926173,48.95,76612.71,0.0,0.01142,1e-05,2.11614]
[1779599935790,48.95,76613.21,0.0,0.01143,1e-05,2.1173]
[1779599940827,48.95,76614.5,0.0,0.01144,1e-05,2.11936]
[1779599946313,48.95,76617.22,0.0,0.01146,1e-05,2.12342]
[1779599951903,48.95,76613.69,0.0,0.01143,1e-05,2.11865]
[1779599956938,48.95,76610.1,0.0,0.0114,1e-05,2.11383]
[1779599961972,48.95,76614.94,0.0,0.01145,1e-05,2.121]
[1779599967007,48.95,76610.05,0.0,0.01141,1e-05,2.11437]
[1779599972043,48.96,76610.55,0.0,0.01141,1e-05,2.11396]
[1779599977078,48.96,76612.24,0.0,0.01142,1e-05,2.11675]
[1779599983120,48.96,76612.66,0.0,0.01143,1e-05,2.11779]
[1779599989162,48.96,76612.61,0.0,0.01143,1e-05,2.11816]
[1779599995205,48.96,76612.68,0.0,0.01144,1e-05,2.11872]
[1779600000240,48.97,76614.52,0.0,0.01145,1e-05,2.12171]
[1779600005274,48.97,76616.94,0.0,0.01148,1e-05,2.12551]
[1779600010311,48.97,76616.43,0.0,0.01147,1e-05,2.12512]
[1779600015345,48.97,76615.07,0.0,0.01146,1e-05,2.12352]
[1779600020380,48.97,76619.82,0.0,0.01151,1e-05,2.13061]
[1779600026874,48.97,76619.28,0.0,0.01151,1e-05,2.13021]
[1779600032464,48.97,76617.87,0.0,0.01149,1e-05,2.12695]
[1779600037500,48.98,76611.76,0.0,0.01144,1e-05,2.11858]
[1779600047020,48.98,76612.3,0.0,0.01144,1e-05,2.11988]
[1779600052620,48.98,76612.31,0.0,0.01145,1e-05,2.12019]
[1779600057654,48.98,76612.53,0.0,0.01145,1e-05,2.12087]
[1779600062709,48.98,76614.02,0.0,0.01147,1e-05,2.1233]
[1779600071771,48.98,76613.67,0.0,0.01147,1e-05,2.12335]
[1779600077229,48.99,76613.99,0.0,0.01147,1e-05,2.12409]
[1779600082849,48.99,76614.07,0.0,0.01147,1e-05,2.12451]
[1779600092919,48.99,76614.19,0.0,0.01147,1e-05,2.12369]
[1779600097954,48.99,76614.41,0.0,0.01147,1e-05,2.12423]
[1779600103996,48.99,76614.55,0.0,0.01148,1e-05,2.1247]
[1779600111044,48.99,76614.18,0.0,0.01147,1e-05,2.12446]
[1779600117088,48.99,76614.59,0.0,0.01148,1e-05,2.12528]
[1779600122122,48.99,76614.7,0.0,0.01148,1e-05,2.12562]
[1779600127158,48.99,76614.71,0.0,0.01148,1e-05,2.12582]
[1779600132194,49.0,76615.43,0.0,0.01149,1e-05,2.12704]
[1779600137227,49.0,76614.18,0.0,0.01148,1e-05,2.12547]
[1779600147721,49.0,76613.99,0.0,0.01148,1e-05,2.12573]
[1779600153346,49.0,76614.32,0.0,0.01148,1e-05,2.12496]
[1779600159388,49.0,76614.53,0.0,0.01148,1e-05,2.12559]
[1779600165431,49.0,76616.56,0.0,0.0115,1e-05,2.1288]
[1779600170465,49.0,76616.33,0.0,0.0115,1e-05,2.12871]
[1779600177931,49.01,76616.61,0.0,0.01151,1e-05,2.12947]
[1779600183557,49.01,76616.25,0.0,0.0115,1e-05,2.12917]
[1779600191612,49.01,76615.56,0.0,0.0115,1e-05,2.12852]
[1779600196649,49.01,76614.63,0.0,0.01149,1e-05,2.1274]
[1779600201683,49.01,76615.63,0.0,0.0115,1e-05,2.12903]
[1779600208141,49.01,76615.67,0.0,0.01151,1e-05,2.12937]
[1779600218211,49.01,76615.85,0.0,0.0115,1e-05,2.12853]
[1779600228282,49.01,76616.25,0.0,0.01151,1e-05,2.12948]
[1779600234914,49.02,76616.49,0.0,0.01151,1e-05,2.13007]
[1779600239948,49.02,76615.71,0.0,0.01151,1e-05,2.12913]
[1779600246998,49.02,76615.65,0.0,0.01151,1e-05,2.12932]
[1779600252047,49.02,76614.23,0.0,0.0115,1e-05,2.12752]
[1779600257080,49.02,76612.54,0.0,0.01148,1e-05,2.12537]
[1779600262110,49.02,76618.3,0.0,0.01153,1e-05,2.13382]
[1779600267143,49.02,76617.73,0.0,0.01153,1e-05,2.13326]
[1779600274196,49.02,76616.86,0.0,0.01152,1e-05,2.13092]
[1779600279230,49.02,76616.83,0.0,0.01152,1e-05,2.13119]
[1779600284266,49.03,76617.25,0.0,0.01153,1e-05,2.13212]
[1779600289302,49.03,76616.8,0.0,0.01152,1e-05,2.13181]
[1779600295343,49.03,76616.97,0.0,0.01153,1e-05,2.13247]
[1779600300378,49.03,76616.93,0.0,0.01153,1e-05,2.13277]
[1779600305412,49.03,76616.24,0.0,0.01153,1e-05,2.13214]
[1779600318501,49.04,76616.23,0.0,0.01153,1e-05,2.13309]
[1779600328985,49.04,76616.32,0.0,0.01154,1e-05,2.13404]
[1779600334616,49.04,76613.72,0.0,0.01151,1e-05,2.12922]
[1779600339651,49.04,76612.31,0.0,0.0115,1e-05,2.12763]
[1779600344686,49.05,76609.46,0.0,0.01148,1e-05,2.12404]
[1779600349721,49.05,76604.17,0.0,0.01144,1e-05,2.11701]
[1779600354756,49.05,76605.02,0.0,0.01145,1e-05,2.11876]
[1779600359791,49.05,76599.59,0.0,0.0114,1e-05,2.11169]
[1779600364826,49.06,76597.53,0.0,0.01139,1e-05,2.10941]
[1779600369861,49.06,76595.8,0.0,0.01138,1e-05,2.10767]
[1779600374897,49.06,76593.82,0.0,0.01137,1e-05,2.10562]
[1779600379933,49.07,76600.98,0.0,0.01143,1e-05,2.1166]
[1779600384966,49.07,76598.58,0.0,0.01142,1e-05,2.11388]
[1779600390007,49.07,76607.93,0.0,0.0115,1e-05,2.12782]
[1779600395039,49.07,76607.66,0.0,0.0115,1e-05,2.12655]
[1779600400073,49.08,76613.62,0.0,0.01155,1e-05,2.13565]
[1779600405109,49.08,76616.92,0.0,0.01158,1e-05,2.14089]
[1779600410143,49.08,76618.52,0.0,0.0116,1e-05,2.14367]
[1779600415179,49.08,76618.67,0.0,0.0116,1e-05,2.14437]
[1779600420217,49.09,76618.71,0.0,0.01161,1e-05,2.14489]
[1779600425252,49.09,76618.58,0.0,0.01161,1e-05,2.14515]
[1779600430286,49.09,76616.98,0.0,0.0116,1e-05,2.1433]
[1779600437335,49.09,76616.41,0.0,0.0116,1e-05,2.14311]
[1779600444386,49.09,76614.17,0.0,0.01158,1e-05,2.14051]
[1779600449844,49.1,76612.14,0.0,0.01157,1e-05,2.13803]
[1779600459490,49.1,76611.22,0.0,0.01156,1e-05,2.13603]
[1779600466540,49.1,76610.0,0.0,0.01155,1e-05,2.13482]
[1779600471575,49.1,76609.32,0.0,0.01154,1e-05,2.13422]
[1779600476611,49.11,76610.63,0.0,0.01156,1e-05,2.13644]
[1779600481644,49.11,76610.01,0.0,0.01155,1e-05,2.13588]
[1779600488694,49.11,76610.08,0.0,0.01156,1e-05,2.13643]
[1779600493729,49.11,76609.4,0.0,0.01155,1e-05,2.13577]
[1779600498764,49.11,76615.05,0.0,0.0116,1e-05,2.14411]
[1779600503799,49.11,76620.03,0.0,0.01165,1e-05,2.15148]
[1779600508834,49.11,76624.31,0.0,0.01169,1e-05,2.15776]
[1779600513869,49.11,76617.18,0.0,0.01162,1e-05,2.14618]
[1779600520336,49.12,76613.38,0.0,0.01159,1e-05,2.14109]
[1779600528975,49.12,76610.38,0.0,0.01156,1e-05,2.13727]
[1779600534010,49.12,76602.06,0.0,0.01149,1e-05,2.12573]
[1779600539045,49.12,76600.93,0.0,0.01149,1e-05,2.12452]
[1779600545088,49.12,76601.84,0.0,0.0115,1e-05,2.12629]
[1779600550547,49.12,76606.16,0.0,0.01154,1e-05,2.13288]
[1779600560617,49.13,76608.19,0.0,0.01156,1e-05,2.13648]
[1779600569258,49.13,76608.98,0.0,0.01157,1e-05,2.13822]
[1779600576305,49.13,76609.39,0.0,0.01157,1e-05,2.1378]
[1779600581339,49.13,76610.2,0.0,0.01158,1e-05,2.13931]
[1779600590828,49.14,76610.64,0.0,0.01159,1e-05,2.14056]
[1779600596448,49.14,76614.82,0.0,0.01163,1e-05,2.14692]
[1779600601483,49.14,76613.4,0.0,0.01161,1e-05,2.14518]
[1779600606518,49.14,76613.18,0.0,0.01161,1e-05,2.14516]
[1779600611563,49.14,76622.55,0.0,0.0117,1e-05,2.15882]
[1779600617598,49.14,76621.66,0.0,0.01169,1e-05,2.15777]
[1779600622634,49.14,76622.99,0.0,0.0117,1e-05,2.15984]
[1779600627668,49.14,76623.99,0.0,0.01171,1e-05,2.16139]
[1779600632703,49.14,76622.53,0.0,0.01169,1e-05,2.15791]
[1779600638744,49.15,76621.68,0.0,0.01169,1e-05,2.15687]
[1779600644788,49.15,76620.36,0.0,0.01168,1e-05,2.15517]
[1779600651257,49.15,76618.33,0.0,0.01166,1e-05,2.15251]
[1779600657879,49.15,76618.4,0.0,0.01166,1e-05,2.15284]
[1779600662920,49.15,76621.28,0.0,0.01169,1e-05,2.15714]
[1779600671400,49.15,76619.11,0.0,0.01167,1e-05,2.15433]
[1779600677015,49.15,76617.89,0.0,0.01166,1e-05,2.15275]
[1779600682049,49.15,76617.45,0.0,0.01166,1e-05,2.1523]
[1779600688092,49.15,76617.52,0.0,0.01166,1e-05,2.15261]
[1779600694134,49.15,76616.73,0.0,0.01165,1e-05,2.15019]
[1779600701614,49.16,76616.17,0.0,0.01165,1e-05,2.14971]
[1779600711683,49.16,76615.94,0.0,0.01165,1e-05,2.14978]
[1779600718302,49.16,76615.67,0.0,0.01165,1e-05,2.14964]
[1779600724346,49.16,76613.91,0.0,0.01163,1e-05,2.14743]
[1779600729381,49.16,76609.94,0.0,0.0116,1e-05,2.14198]
[1779600734418,49.16,76610.15,0.0,0.0116,1e-05,2.14255]
[1779600739452,49.16,76610.72,0.0,0.01161,1e-05,2.14364]
[1779600748515,49.16,76611.11,0.0,0.01162,1e-05,2.14466]
[1779600756571,49.17,76612.28,0.0,0.01162,1e-05,2.14524]
[1779600762042,49.17,76616.36,0.0,0.01166,1e-05,2.15134]
[1779600767650,49.17,76618.88,0.0,0.01168,1e-05,2.1552]
[1779600772685,49.17,76618.26,0.0,0.01168,1e-05,2.15448]
[1779600777722,49.17,76617.72,0.0,0.01167,1e-05,2.15388]
[1779600782755,49.17,76618.45,0.0,0.01168,1e-05,2.15509]
[1779600787789,49.17,76617.62,0.0,0.01167,1e-05,2.15406]
[1779600793832,49.17,76617.57,0.0,0.01167,1e-05,2.15418]
[1779600802357,49.17,76619.51,0.0,0.01169,1e-05,2.15725]
[1779600808939,49.18,76618.52,0.0,0.01169,1e-05,2.15611]
[1779600813973,49.18,76619.89,0.0,0.01169,1e-05,2.15679]
[1779600819009,49.18,76623.73,0.0,0.01173,1e-05,2.16251]
[1779600825052,49.18,76624.38,0.0,0.01173,1e-05,2.16365]
[1779600830088,49.18,76625.02,0.0,0.01174,1e-05,2.16471]
[1779600838143,49.18,76625.37,0.0,0.01175,1e-05,2.16545]
[1779600849221,49.18,76625.62,0.0,0.01175,1e-05,2.16616]
[1779600854256,49.18,76626.24,0.0,0.01176,1e-05,2.16721]
[1779600860298,49.18,76627.2,0.0,0.01177,1e-05,2.16879]
[1779600865333,49.18,76626.78,0.0,0.01176,1e-05,2.16835]
[1779600871376,49.18,76627.07,0.0,0.01176,1e-05,2.16746]
[1779600876411,49.18,76627.31,0.0,0.01176,1e-05,2.16799]
[1779600882920,49.19,76627.5,0.0,0.01177,1e-05,2.16851]
[1779600891516,49.19,76627.58,0.0,0.01177,1e-05,2.16895]
[1779600900579,49.19,76627.52,0.0,0.01177,1e-05,2.16919]
[1779600910649,49.19,76624.97,0.0,0.01175,1e-05,2.16593]
[1779600915684,49.19,76625.33,0.0,0.01175,1e-05,2.16665]
[1779600923203,49.19,76626.39,0.0,0.01177,1e-05,2.16846]
[1779600929784,49.19,76626.67,0.0,0.01177,1e-05,2.16913]
[1779600937840,49.2,76626.67,0.0,0.01176,1e-05,2.16792]
[1779600943343,49.2,76626.45,0.0,0.01176,1e-05,2.1678]
[1779600948918,49.2,76626.42,0.0,0.01176,1e-05,2.16801]
[1779600954960,49.2,76626.83,0.0,0.01177,1e-05,2.16884]
[1779600963484,49.2,76626.89,0.0,0.01177,1e-05,2.16924]
[1779600972080,49.2,76627.2,0.0,0.01178,1e-05,2.17003]
[1779600977114,49.2,76627.92,0.0,0.01178,1e-05,2.17125]
[1779600983155,49.2,76627.7,0.0,0.01178,1e-05,2.17115]
[1779600988197,49.2,76614.83,0.0,0.01167,1e-05,2.15284]
[1779600993229,49.2,76612.71,0.0,0.01165,1e-05,2.14862]
[1779600998265,49.21,76613.12,0.0,0.01165,1e-05,2.14952]
[1779601003766,49.21,76619.3,0.0,0.01171,1e-05,2.15865]
[1779601009342,49.21,76620.81,0.0,0.01172,1e-05,2.16103]
[1779601014378,49.21,76621.1,0.0,0.01173,1e-05,2.16165]
[1779601020420,49.21,76622.16,0.0,0.01174,1e-05,2.1641]
[1779601025455,49.22,76621.48,0.0,0.01174,1e-05,2.16395]
[1779601030490,49.22,76627.65,0.0,0.0118,1e-05,2.173]
[1779601036532,49.22,76627.54,0.0,0.0118,1e-05,2.17295]
[1779601044045,49.22,76625.47,0.0,0.01178,1e-05,2.17016]
[1779601050630,49.22,76623.28,0.0,0.01176,1e-05,2.16723]
[1779601055665,49.22,76623.7,0.0,0.01176,1e-05,2.1665]
[1779601061707,49.22,76623.7,0.0,0.01176,1e-05,2.16673]
[1779601066742,49.22,76622.97,0.0,0.01175,1e-05,2.16587]
[1779601072784,49.22,76620.38,0.0,0.01173,1e-05,2.1624]
[1779601077819,49.23,76616.67,0.0,0.01171,1e-05,2.1584]
[1779601082854,49.23,76602.37,0.0,0.01159,1e-05,2.1391]
[1779601087889,49.25,76599.45,0.0,0.01159,1e-05,2.13864]
[1779601092924,49.26,76599.91,0.0,0.0116,1e-05,2.1403]
[1779601097958,49.26,76604.63,0.0,0.01164,1e-05,2.14734]
[1779601104465,49.26,76605.58,0.0,0.01165,1e-05,2.14901]
[1779601110043,49.26,76607.0,0.0,0.01167,1e-05,2.15135]
[1779601115078,49.26,76604.23,0.0,0.01164,1e-05,2.14617]
[1779601120114,49.26,76601.59,0.0,0.01162,1e-05,2.14275]
[1779601125149,49.26,76603.99,0.0,0.01164,1e-05,2.14651]
[1779601130183,49.26,76601.4,0.0,0.01162,1e-05,2.14313]
[1779601139246,49.27,76602.35,0.0,0.01163,1e-05,2.14505]
[1779601144282,49.27,76603.05,0.0,0.01164,1e-05,2.14639]
[1779601149317,49.27,76602.49,0.0,0.01164,1e-05,2.14594]
[1779601154353,49.27,76602.77,0.0,0.01164,1e-05,2.1467]
[1779601159388,49.27,76605.26,0.0,0.01166,1e-05,2.15059]
[1779601164423,49.27,76605.51,0.0,0.01167,1e-05,2.15124]
[1779601169457,49.28,76605.93,0.0,0.01167,1e-05,2.15212]
[1779601174494,49.28,76607.01,0.0,0.01168,1e-05,2.15243]
[1779601179528,49.28,76604.68,0.0,0.01166,1e-05,2.14938]
[1779601184564,49.28,76604.06,0.0,0.01165,1e-05,2.14882]
[1779601189599,49.28,76607.13,0.0,0.01168,1e-05,2.15353]
[1779601195103,49.28,76608.63,0.0,0.0117,1e-05,2.15602]
[1779601202692,49.28,76608.92,0.0,0.0117,1e-05,2.15683]
[1779601207728,49.29,76609.16,0.0,0.01171,1e-05,2.15744]
[1779601212761,49.29,76609.22,0.0,0.01171,1e-05,2.15778]
[1779601217797,49.29,76609.47,0.0,0.01171,1e-05,2.15838]
[1779601222832,49.29,76609.94,0.0,0.01172,1e-05,2.15933]
[1779601232902,49.29,76609.27,0.0,0.01171,1e-05,2.15733]
[1779601239951,49.29,76609.18,0.0,0.01171,1e-05,2.15757]
[1779601245459,49.29,76609.03,0.0,0.01171,1e-05,2.15765]
[1779601252040,49.3,76609.38,0.0,0.01172,1e-05,2.15857]
[1779601257079,49.3,76608.01,0.0,0.01171,1e-05,2.15692]
[1779601262114,49.3,76606.1,0.0,0.01169,1e-05,2.15451]
[1779601267149,49.3,76596.91,0.0,0.01161,1e-05,2.14175]
[1779601273190,49.3,76593.34,0.0,0.01158,1e-05,2.13714]
[1779601280241,49.3,76589.45,0.0,0.01155,1e-05,2.1322]
[1779601285276,49.31,76586.88,0.0,0.01153,1e-05,2.12897]
[1779601287290,49.31,76575.74,0.0,0.01144,1e-05,2.11339]
[1779601292325,49.31,76570.5,0.0,0.01139,1e-05,2.10511]
[1779601297360,49.31,76569.97,0.0,0.01139,1e-05,2.10496]
[1779601302394,49.31,76577.31,0.0,0.01146,1e-05,2.11587]
[1779601307429,49.32,76576.18,0.0,0.01145,1e-05,2.11477]
[1779601312465,49.32,76574.88,0.0,0.01144,1e-05,2.11341]
[1779601317498,49.32,76573.86,0.0,0.01144,1e-05,2.11243]
[1779601322534,49.32,76573.07,0.0,0.01143,1e-05,2.11176]
[1779601327569,49.33,76573.76,0.0,0.01144,1e-05,2.11318]
[1779601332603,49.33,76572.66,0.0,0.01143,1e-05,2.11205]
[1779601337638,49.33,76570.64,0.0,0.01142,1e-05,2.10963]
[1779601343682,49.33,76568.0,0.0,0.0114,1e-05,2.10646]
[1779601348721,49.33,76566.42,0.0,0.01139,1e-05,2.1047]
[1779601353759,49.34,76566.86,0.0,0.01139,1e-05,2.1043]
[1779601358788,49.34,76568.43,0.0,0.0114,1e-05,2.10693]
[1779601363824,49.34,76569.09,0.0,0.01141,1e-05,2.1083]
[1779601368862,49.34,76568.23,0.0,0.01141,1e-05,2.10753]
[1779601373897,49.34,76569.0,0.0,0.01142,1e-05,2.10905]
[1779601378933,49.34,76568.99,0.0,0.01142,1e-05,2.10946]
[1779601383968,49.35,76570.79,0.0,0.01144,1e-05,2.1124]
[1779601389003,49.35,76568.95,0.0,0.01142,1e-05,2.1103]
[1779601394038,49.35,76568.61,0.0,0.01142,1e-05,2.11023]
[1779601400080,49.35,76568.31,0.0,0.01142,1e-05,2.1103]
[1779601405116,49.35,76570.85,0.0,0.01145,1e-05,2.11428]
[1779601410151,49.36,76576.02,0.0,0.0115,1e-05,2.12197]
[1779601415186,49.36,76577.21,0.0,0.0115,1e-05,2.12245]
[1779601420224,49.36,76577.52,0.0,0.0115,1e-05,2.1232]
[1779601425258,49.36,76577.18,0.0,0.0115,1e-05,2.123]
[1779601430293,49.36,76573.22,0.0,0.01147,1e-05,2.11773]
[1779601435328,49.36,76572.44,0.0,0.01147,1e-05,2.11696]
[1779601440363,49.36,76571.44,0.0,0.01146,1e-05,2.11588]
[1779601445398,49.37,76568.71,0.0,0.01144,1e-05,2.11238]
[1779601450433,49.37,76566.8,0.0,0.01142,1e-05,2.11008]
[1779601455467,49.37,76561.17,0.0,0.01138,1e-05,2.10259]
[1779601460503,49.37,76560.61,0.0,0.01138,1e-05,2.10227]
[1779601467552,49.37,76561.75,0.0,0.01139,1e-05,2.10451]
[1779601472587,49.38,76561.08,0.0,0.01138,1e-05,2.10257]
[1779601477623,49.38,76558.9,0.0,0.01137,1e-05,2.10004]
[1779601482657,49.38,76556.36,0.0,0.01135,1e-05,2.09701]
[1779601487693,49.38,76555.01,0.0,0.01134,1e-05,2.09566]
[1779601492728,49.39,76553.34,0.0,0.01133,1e-05,2.09387]
[1779601497763,49.39,76553.92,0.0,0.01134,1e-05,2.09524]
[1779601502798,49.39,76552.44,0.0,0.01133,1e-05,2.09374]
[1779601507833,49.39,76550.92,0.0,0.01132,1e-05,2.09216]
[1779601512867,49.4,76550.12,0.0,0.01131,1e-05,2.09159]
[1779601517903,49.4,76552.04,0.0,0.01133,1e-05,2.09478]
[1779601522938,49.4,76550.77,0.0,0.01133,1e-05,2.09347]
[1779601529988,49.4,76549.55,0.0,0.01132,1e-05,2.09239]
[1779601535022,49.41,76548.24,0.0,0.0113,1e-05,2.08952]
[1779601540056,49.41,76547.38,0.0,0.0113,1e-05,2.08876]
[1779601547583,49.41,76543.79,0.0,0.01127,1e-05,2.08447]
[1779601553166,49.41,76555.66,0.0,0.01138,1e-05,2.10151]
[1779601558202,49.42,76555.21,0.0,0.01138,1e-05,2.1023]
[1779601563237,49.43,76560.19,0.0,0.01144,1e-05,2.11164]
[1779601569279,49.43,76563.86,0.0,0.01148,1e-05,2.11757]
[1779601574315,49.43,76571.2,0.0,0.01154,1e-05,2.12808]
[1779601579349,49.43,76574.62,0.0,0.01157,1e-05,2.13302]
[1779601584384,49.43,76587.77,0.0,0.01168,1e-05,2.15177]
[1779601589419,49.43,76593.9,0.0,0.01174,1e-05,2.16045]
[1779601595461,49.43,76593.71,0.0,0.01173,1e-05,2.15855]
[1779601606538,49.43,76593.61,0.0,0.01173,1e-05,2.15822]
[1779601611572,49.43,76595.68,0.0,0.01174,1e-05,2.16109]
[1779601618622,49.43,76595.01,0.0,0.01174,1e-05,2.15998]
[1779601623656,49.43,76594.76,0.0,0.01173,1e-05,2.15953]
[1779601628692,49.43,76585.79,0.0,0.01165,1e-05,2.14667]
[1779601636748,49.43,76586.38,0.0,0.01166,1e-05,2.14756]
[1779601643797,49.43,76589.12,0.0,0.01168,1e-05,2.1515]
[1779601649840,49.43,76590.29,0.0,0.01169,1e-05,2.15318]
[1779601654876,49.43,76595.29,0.0,0.01173,1e-05,2.15935]
[1779601659910,49.43,76599.84,0.0,0.01177,1e-05,2.16583]
[1779601664945,49.43,76598.71,0.0,0.01176,1e-05,2.16414]
[1779601669980,49.43,76600.41,0.0,0.01178,1e-05,2.16651]
[1779601675016,49.43,76601.28,0.0,0.01178,1e-05,2.16766]
[1779601680050,49.43,76599.22,0.0,0.01177,1e-05,2.16461]
[1779601685085,49.43,76600.04,0.0,0.01177,1e-05,2.1657]
[1779601690120,49.43,76598.79,0.0,0.01176,1e-05,2.16384]
[1779601695155,49.43,76598.13,0.0,0.01176,1e-05,2.16283]
[1779601701197,49.43,76599.33,0.0,0.01177,1e-05,2.16446]
[1779601706238,49.43,76604.18,0.0,0.01181,1e-05,2.17135]
[1779601711278,49.43,76605.95,0.0,0.01181,1e-05,2.17221]
[1779601716313,49.43,76611.43,0.0,0.01186,1e-05,2.18037]
[1779601723361,49.43,76610.6,0.0,0.01185,1e-05,2.1788]
[1779601728846,49.43,76613.94,0.0,0.01188,1e-05,2.18339]
[1779601734440,49.43,76624.5,0.0,0.01197,1e-05,2.19832]
[1779601739476,49.42,76626.21,0.0,0.01199,1e-05,2.20045]
[1779601744512,49.42,76628.21,0.0,0.012,1e-05,2.20301]
[1779601749549,49.42,76637.67,0.0,0.01209,1e-05,2.21638]
[1779601753577,49.42,76650.21,0.0,0.0122,1e-05,2.23436]
[1779601759080,49.42,76651.7,0.0,0.01221,1e-05,2.23593]
[1779601764654,49.41,76659.82,0.0,0.01228,1e-05,2.24713]
[1779601769688,49.41,76661.71,0.0,0.01229,1e-05,2.24918]
[1779601774724,49.41,76662.05,0.0,0.01228,1e-05,2.2474]
[1779601779759,49.4,76671.27,0.0,0.01236,1e-05,2.26031]
[1779601784794,49.4,76681.22,0.0,0.01244,1e-05,2.27428]
[1779601789829,49.4,76684.24,0.0,0.01247,1e-05,2.2779]
[1779601794867,49.39,76690.41,0.0,0.01252,1e-05,2.28624]
[1779601799901,49.39,76687.84,0.0,0.01249,1e-05,2.28148]
[1779601804940,49.38,76697.82,0.0,0.01258,1e-05,2.29555]
[1779601809970,49.38,76697.39,0.0,0.01257,1e-05,2.29391]
[1779601815013,49.38,76697.6,0.0,0.01256,1e-05,2.29324]
[1779601820049,49.37,76697.4,0.0,0.01255,1e-05,2.29195]
[1779601825078,49.37,76701.23,0.0,0.01258,1e-05,2.29671]
[1779601830114,49.36,76699.82,0.0,0.01256,1e-05,2.29355]
[1779601835148,49.36,76698.86,0.0,0.01254,1e-05,2.28952]
[1779601840184,49.36,76698.87,0.0,0.01253,1e-05,2.28853]
[1779601846230,49.35,76693.59,0.0,0.01248,1e-05,2.27946]
[1779601855289,49.34,76691.43,0.0,0.01245,1e-05,2.27456]
[1779601860324,49.34,76694.57,0.0,0.01247,1e-05,2.27834]
[1779601865359,49.34,76696.91,0.0,0.01248,1e-05,2.2809]
[1779601871401,49.33,76698.07,0.0,0.01249,1e-05,2.28146]
[1779601876441,49.33,76696.43,0.0,0.01247,1e-05,2.27802]
[1779601881473,49.32,76693.86,0.0,0.01244,1e-05,2.27321]
[1779601884495,49.32,76706.78,0.0,0.01255,1e-05,2.29228]
[1779601890012,49.32,76713.6,0.0,0.01261,1e-05,2.30146]
[1779601895571,49.31,76721.59,0.0,0.01268,1e-05,2.3116]
[1779601900606,49.31,76722.97,0.0,0.01268,1e-05,2.31245]
[1779601906648,49.3,76721.81,0.0,0.01266,1e-05,2.30922]
[1779601911683,49.3,76714.8,0.0,0.01259,1e-05,2.29742]
[1779601916718,49.29,76709.93,0.0,0.01253,1e-05,2.28892]
[1779601921755,49.29,76721.99,0.0,0.01264,1e-05,2.30596]
[1779601926789,49.28,76730.82,0.0,0.01271,1e-05,2.31802]
[1779601931826,49.28,76734.69,0.0,0.01274,1e-05,2.32279]
[1779601936862,49.27,76730.32,0.0,0.01269,1e-05,2.31456]
[1779601941896,49.27,76734.82,0.0,0.01273,1e-05,2.3201]
[1779601946933,49.26,76737.18,0.0,0.01274,1e-05,2.32239]
[1779601951967,49.26,76741.58,0.0,0.01277,1e-05,2.3262]
[1779601957001,49.25,76749.7,0.0,0.01283,1e-05,2.33727]
[1779601959015,49.25,76761.23,0.0,0.01294,1e-05,2.3544]
[1779601964049,49.24,76763.24,0.0,0.01295,1e-05,2.35596]
[1779601969084,49.24,76761.53,0.0,0.01292,1e-05,2.35176]
[1779601974121,49.23,76760.81,0.0,0.01291,1e-05,2.34911]
[1779601979156,49.22,76757.45,0.0,0.01287,1e-05,2.34249]
[1779601984191,49.22,76756.49,0.0,0.01285,1e-05,2.33958]
[1779601989225,49.21,76750.6,0.0,0.01278,1e-05,2.32917]
[1779601994262,49.21,76747.86,0.0,0.01275,1e-05,2.32366]
[1779601999296,49.2,76750.19,0.0,0.01276,1e-05,2.32596]
[1779602004332,49.19,76751.68,0.0,0.01277,1e-05,2.32692]
[1779602009366,49.19,76750.68,0.0,0.01275,1e-05,2.32413]
[1779602016414,49.18,76751.86,0.0,0.01274,1e-05,2.32261]
[1779602021452,49.18,76750.15,0.0,0.01272,1e-05,2.31882]
[1779602026485,49.17,76747.85,0.0,0.01269,1e-05,2.31416]
[1779602031520,49.17,76739.71,0.0,0.01261,1e-05,2.30075]
[1779602036555,49.16,76736.77,0.0,0.01257,1e-05,2.29532]
[1779602041590,49.16,76736.35,0.0,0.01256,1e-05,2.29375]
[1779602047632,49.16,76737.66,0.0,0.01257,1e-05,2.29463]
[1779602052667,49.15,76738.58,0.0,0.01257,1e-05,2.29509]
[1779602057701,49.15,76736.22,0.0,0.01254,1e-05,2.29042]
[1779602062738,49.14,76734.48,0.0,0.01252,1e-05,2.2869]
[1779602068780,49.14,76732.66,0.0,0.0125,1e-05,2.2831]
[1779602073815,49.14,76732.83,0.0,0.01248,1e-05,2.28092]
[1779602078850,49.13,76732.72,0.0,0.01248,1e-05,2.27993]
[1779602083885,49.13,76723.44,0.0,0.01239,1e-05,2.2652]
[1779602088920,49.13,76720.79,0.0,0.01236,1e-05,2.26055]
[1779602093955,49.12,76726.56,0.0,0.01241,1e-05,2.26845]
[1779602098990,49.12,76728.01,0.0,0.01242,1e-05,2.26983]
[1779602104026,49.12,76729.33,0.0,0.01242,1e-05,2.27103]
[1779602109063,49.11,76730.22,0.0,0.01243,1e-05,2.27158]
[1779602114101,49.11,76737.4,0.0,0.01249,1e-05,2.28155]
[1779602119133,49.11,76735.65,0.0,0.01247,1e-05,2.27806]
[1779602124165,49.1,76733.9,0.0,0.01244,1e-05,2.27459]
[1779602129201,49.1,76728.62,0.0,0.01239,1e-05,2.2659]
[1779602134236,49.1,76728.26,0.0,0.01237,1e-05,2.26308]
[1779602139272,49.09,76728.96,0.0,0.01238,1e-05,2.26345]
[1779602144306,49.09,76724.85,0.0,0.01233,1e-05,2.25665]
[1779602151356,49.09,76722.6,0.0,0.01231,1e-05,2.25241]
[1779602156391,49.08,76716.81,0.0,0.01225,1e-05,2.24316]
[1779602161425,49.08,76716.18,0.0,0.01224,1e-05,2.24161]
[1779602168476,49.08,76714.73,0.0,0.01222,1e-05,2.23858]
[1779602173511,49.07,76713.7,0.0,0.01221,1e-05,2.23641]
[1779602178548,49.07,76716.07,0.0,0.01223,1e-05,2.23928]
[1779602183582,49.07,76717.4,0.0,0.01223,1e-05,2.24056]
[1779602188616,49.07,76714.99,0.0,0.01221,1e-05,2.23627]
[1779602195665,49.06,76714.77,0.0,0.01219,1e-05,2.23344]
[1779602200702,49.06,76717.84,0.0,0.01222,1e-05,2.23731]
[1779602205738,49.06,76716.87,0.0,0.0122,1e-05,2.23516]
[1779602210772,49.05,76716.29,0.0,0.01219,1e-05,2.2336]
[1779602215808,49.05,76714.81,0.0,0.01217,1e-05,2.23072]
[1779602222333,49.05,76710.44,0.0,0.01213,1e-05,2.22335]
[1779602232403,49.04,76707.96,0.0,0.0121,1e-05,2.21846]
[1779602237963,49.04,76706.85,0.0,0.01208,1e-05,2.21614]
[1779602244020,49.03,76709.45,0.0,0.0121,1e-05,2.21926]
[1779602249041,49.03,76707.74,0.0,0.01208,1e-05,2.21615]
[1779602254075,49.03,76706.34,0.0,0.01206,1e-05,2.21203]
[1779602262614,49.03,76709.2,0.0,0.01208,1e-05,2.21543]
[1779602268173,49.02,76711.04,0.0,0.01209,1e-05,2.21753]
[1779602281266,49.02,76710.43,0.0,0.01208,1e-05,2.21527]
[1779602286298,49.02,76710.92,0.0,0.01208,1e-05,2.21546]
[1779602291334,49.01,76710.69,0.0,0.01208,1e-05,2.21459]
[1779602296369,49.01,76710.0,0.0,0.01207,1e-05,2.21304]
[1779602301404,49.01,76710.33,0.0,0.01207,1e-05,2.21301]
[1779602306439,49.01,76710.85,0.0,0.01207,1e-05,2.21326]
[1779602311474,49.0,76709.46,0.0,0.01204,1e-05,2.20918]
[1779602316509,49.0,76708.9,0.0,0.01203,1e-05,2.20789]
[1779602321544,49.0,76709.1,0.0,0.01203,1e-05,2.20772]
[1779602327587,49.0,76709.15,0.0,0.01203,1e-05,2.20726]
[1779602332621,49.0,76708.75,0.0,0.01202,1e-05,2.20624]
[1779602337656,48.99,76709.14,0.0,0.01203,1e-05,2.20637]
[1779602342691,48.99,76708.97,0.0,0.01202,1e-05,2.20569]
[1779602347726,48.99,76709.0,0.0,0.01202,1e-05,2.20531]
[1779602352761,48.99,76708.6,0.0,0.01201,1e-05,2.20431]
[1779602359809,48.99,76708.83,0.0,0.01201,1e-05,2.20409]
[1779602366858,48.98,76709.31,0.0,0.01201,1e-05,2.20424]
[1779602373388,48.98,76709.62,0.0,0.012,1e-05,2.20261]
[1779602380957,48.98,76709.35,0.0,0.012,1e-05,2.20169]
[1779602385993,48.98,76710.04,0.0,0.012,1e-05,2.20234]
[1779602391027,48.98,76709.29,0.0,0.01199,1e-05,2.20081]
[1779602396062,48.98,76707.27,0.0,0.01197,1e-05,2.19753]
[1779602401097,48.97,76707.02,0.0,0.01197,1e-05,2.19693]
[1779602407141,48.97,76701.22,0.0,0.01191,1e-05,2.18809]
[1779602412174,48.97,76715.43,0.0,0.01204,1e-05,2.20865]
[1779602417209,48.97,76718.45,0.0,0.01207,1e-05,2.2127]
[1779602422249,48.97,76720.53,0.0,0.01208,1e-05,2.21536]
[1779602429293,48.97,76720.58,0.0,0.01208,1e-05,2.21483]
[1779602434328,48.96,76726.69,0.0,0.01212,1e-05,2.22189]
[1779602443884,48.96,76738.89,0.0,0.01223,1e-05,2.23903]
[1779602449434,48.96,76744.14,0.0,0.01227,1e-05,2.2462]
[1779602454469,48.95,76753.64,0.0,0.01236,1e-05,2.25983]
[1779602459504,48.95,76762.3,0.0,0.01243,1e-05,2.27218]
[1779602464539,48.95,76766.94,0.0,0.01247,1e-05,2.2785]
[1779602469574,48.95,76760.43,0.0,0.01241,1e-05,2.26803]
[1779602474609,48.94,76761.57,0.0,0.01241,1e-05,2.26911]
[1779602479644,48.94,76757.9,0.0,0.01238,1e-05,2.26299]
[1779602484679,48.94,76757.97,0.0,0.01237,1e-05,2.26258]
[1779602489713,48.94,76760.68,0.0,0.0124,1e-05,2.26614]
[1779602494751,48.93,76761.32,0.0,0.01239,1e-05,2.26503]
[1779602499825,48.93,76760.01,0.0,0.01238,1e-05,2.26261]
[1779602504860,48.93,76752.8,0.0,0.01231,1e-05,2.25139]
[1779602510902,48.93,76755.43,0.0,0.01233,1e-05,2.25492]
[1779602515936,48.93,76757.33,0.0,0.01234,1e-05,2.25742]
[1779602520974,48.93,76758.35,0.0,0.01235,1e-05,2.25861]
[1779602526011,48.92,76754.5,0.0,0.01231,1e-05,2.25251]
[1779602531048,48.92,76750.06,0.0,0.01227,1e-05,2.2456]
[1779602537088,48.92,76747.16,0.0,0.01224,1e-05,2.24096]
[1779602543130,48.92,76750.71,0.0,0.01227,1e-05,2.2459]
[1779602548164,48.92,76744.52,0.0,0.01221,1e-05,2.23639]
[1779602553200,48.92,76739.61,0.0,0.01216,1e-05,2.22729]
[1779602558235,48.92,76739.13,0.0,0.01215,1e-05,2.2264]
[1779602564724,48.92,76737.34,0.0,0.01213,1e-05,2.22351]
[1779602571326,48.92,76731.87,0.0,0.01208,1e-05,2.21514]
[1779602576362,48.91,76729.2,0.0,0.01206,1e-05,2.21097]
[1779602582403,48.91,76726.09,0.0,0.01203,1e-05,2.20612]
[1779602587439,48.91,76723.65,0.0,0.012,1e-05,2.20229]
[1779602592473,48.91,76720.16,0.0,0.01197,1e-05,2.19694]
[1779602597507,48.91,76720.25,0.0,0.01197,1e-05,2.19684]
[1779602602544,48.91,76720.09,0.0,0.01197,1e-05,2.19637]
[1779602607578,48.91,76719.59,0.0,0.01196,1e-05,2.19539]
[1779602613620,48.91,76719.2,0.0,0.01195,1e-05,2.193]
[1779602618655,48.91,76718.55,0.0,0.01194,1e-05,2.19182]
[1779602623691,48.91,76718.52,0.0,0.01194,1e-05,2.19155]
[1779602628725,48.9,76717.83,0.0,0.01193,1e-05,2.19031]
[1779602633760,48.9,76717.03,0.0,0.01192,1e-05,2.18893]
[1779602639802,48.9,76719.72,0.0,0.01195,1e-05,2.19265]
[1779602644837,48.9,76720.14,0.0,0.01195,1e-05,2.19309]
[1779602651886,48.9,76723.78,0.0,0.01198,1e-05,2.19816]
[1779602656920,48.9,76726.14,0.0,0.012,1e-05,2.20142]
[1779602663971,48.9,76726.53,0.0,0.012,1e-05,2.20171]
[1779602669007,48.9,76725.67,0.0,0.01199,1e-05,2.20025]
[1779602674042,48.9,76729.77,0.0,0.01202,1e-05,2.20451]
[1779602679076,48.9,76739.83,0.0,0.01211,1e-05,2.21908]
[1779602684114,48.89,76743.17,0.0,0.01214,1e-05,2.22372]
[1779602689149,48.89,76742.82,0.0,0.01213,1e-05,2.22291]
[1779602694184,48.89,76744.18,0.0,0.01214,1e-05,2.2247]
[1779602699220,48.89,76746.01,0.0,0.01216,1e-05,2.2272]
[1779602704254,48.89,76746.26,0.0,0.01216,1e-05,2.22734]
[1779602713316,48.89,76746.3,0.0,0.01216,1e-05,2.22696]
[1779602718351,48.89,76747.41,0.0,0.01217,1e-05,2.22838]
[1779602725849,48.89,76747.34,0.0,0.01216,1e-05,2.22796]
[1779602734464,48.88,76747.25,0.0,0.01215,1e-05,2.22588]
[1779602740506,48.88,76747.09,0.0,0.01215,1e-05,2.2254]
[1779602745988,48.88,76746.95,0.0,0.01215,1e-05,2.22499]
[1779602751584,48.88,76748.85,0.0,0.01216,1e-05,2.22758]
[1779602759639,48.88,76750.14,0.0,0.01217,1e-05,2.22912]
[1779602764673,48.88,76748.39,0.0,0.01215,1e-05,2.22631]
[1779602769709,48.88,76748.2,0.0,0.01215,1e-05,2.22582]
[1779602774745,48.88,76742.8,0.0,0.0121,1e-05,2.21765]
[1779602780786,48.88,76742.22,0.0,0.01209,1e-05,2.21666]
[1779602786268,48.88,76735.18,0.0,0.01203,1e-05,2.20619]
[1779602791864,48.88,76732.89,0.0,0.012,1e-05,2.20126]
[1779602797904,48.88,76730.07,0.0,0.01198,1e-05,2.19711]
[1779602802940,48.88,76726.26,0.0,0.01194,1e-05,2.19151]
[1779602807977,48.88,76723.23,0.0,0.01191,1e-05,2.18707]
[1779602813012,48.88,76719.29,0.0,0.01188,1e-05,2.18132]
[1779602818048,48.88,76717.91,0.0,0.01187,1e-05,2.17934]
[1779602823082,48.88,76725.39,0.0,0.01193,1e-05,2.19028]
[1779602828117,48.88,76730.73,0.0,0.01198,1e-05,2.19802]
[1779602833152,48.88,76735.05,0.0,0.01202,1e-05,2.20422]
[1779602839193,48.87,76736.9,0.0,0.01204,1e-05,2.20674]
[1779602844229,48.87,76733.44,0.0,0.012,1e-05,2.2015]
[1779602849263,48.87,76736.04,0.0,0.01203,1e-05,2.20518]
[1779602856763,48.87,76735.13,0.0,0.01201,1e-05,2.20204]
[1779602867390,48.87,76734.02,0.0,0.012,1e-05,2.2001]
[1779602872425,48.87,76741.36,0.0,0.01206,1e-05,2.21072]
[1779602877459,48.87,76741.16,0.0,0.01206,1e-05,2.21022]
[1779602882494,48.87,76746.15,0.0,0.0121,1e-05,2.21738]
[1779602887529,48.87,76746.01,0.0,0.0121,1e-05,2.21689]
[1779602892565,48.87,76742.47,0.0,0.01207,1e-05,2.21147]
[1779602897600,48.87,76742.47,0.0,0.01206,1e-05,2.2113]
[1779602902636,48.86,76742.31,0.0,0.01206,1e-05,2.21089]
[1779602908679,48.86,76741.82,0.0,0.01206,1e-05,2.20996]
[1779602913712,48.86,76740.94,0.0,0.01204,1e-05,2.20695]
[1779602920761,48.86,76740.04,0.0,0.01203,1e-05,2.20545]
[1779602925795,48.86,76744.23,0.0,0.01207,1e-05,2.21151]
[1779602930831,48.86,76744.79,0.0,0.01207,1e-05,2.21222]
[1779602935865,48.86,76747.77,0.0,0.0121,1e-05,2.2165]
[1779602940905,48.86,76749.09,0.0,0.01211,1e-05,2.21834]
[1779602943955,48.86,76733.62,0.0,0.01197,1e-05,2.19546]
[1779602948991,48.86,76738.39,0.0,0.01201,1e-05,2.20252]
[1779602954026,48.86,76740.0,0.0,0.01203,1e-05,2.20491]
[1779602959062,48.86,76743.39,0.0,0.01206,1e-05,2.20991]
[1779602967117,48.86,76744.35,0.0,0.01207,1e-05,2.21128]
[1779602972152,48.86,76746.89,0.0,0.01208,1e-05,2.21345]
[1779602978194,48.86,76747.76,0.0,0.01209,1e-05,2.21469]
[1779602983229,48.86,76749.06,0.0,0.0121,1e-05,2.21656]
[1779602988263,48.86,76750.29,0.0,0.01211,1e-05,2.21833]
[1779602993298,48.86,76754.54,0.0,0.01215,1e-05,2.22454]
[1779602998334,48.86,76754.56,0.0,0.01215,1e-05,2.22447]
[1779603003369,48.86,76754.27,0.0,0.01215,1e-05,2.22395]
[1779603008405,48.86,76755.49,0.0,0.01216,1e-05,2.22568]
[1779603015455,48.86,76755.94,0.0,0.01216,1e-05,2.22621]
[1779603020489,48.86,76756.83,0.0,0.01217,1e-05,2.22743]
[1779603025523,48.86,76757.73,0.0,0.01217,1e-05,2.22867]
[1779603030567,48.86,76765.15,0.0,0.01224,1e-05,2.2396]
[1779603035601,48.86,76761.06,0.0,0.01219,1e-05,2.23179]
[1779603048101,48.85,76757.97,0.0,0.01217,1e-05,2.22701]
[1779603055741,48.85,76759.37,0.0,0.01218,1e-05,2.22901]
[1779603060776,48.85,76753.78,0.0,0.01213,1e-05,2.22068]
[1779603065811,48.85,76752.01,0.0,0.01211,1e-05,2.21806]
[1779603076889,48.85,76750.13,0.0,0.01209,1e-05,2.21528]
[1779603082934,48.85,76754.76,0.0,0.01213,1e-05,2.22212]
[1779603088406,48.85,76756.97,0.0,0.01216,1e-05,2.22538]
[1779603094011,48.85,76754.74,0.0,0.01213,1e-05,2.22049]
[1779603100053,48.85,76753.42,0.0,0.01211,1e-05,2.21856]
[1779603106094,48.85,76754.25,0.0,0.01212,1e-05,2.21983]
[1779603111133,48.85,76756.19,0.0,0.01214,1e-05,2.22274]
[1779603116165,48.85,76755.19,0.0,0.01213,1e-05,2.22127]
[1779603121200,48.85,76755.79,0.0,0.01214,1e-05,2.22218]
[1779603128687,48.85,76755.1,0.0,0.01213,1e-05,2.22116]
[1779603134288,48.85,76755.1,0.0,0.01213,1e-05,2.22117]
[1779603141340,48.85,76752.71,0.0,0.01211,1e-05,2.21764]
[1779603148826,48.85,76750.9,0.0,0.01209,1e-05,2.21498]
[1779603158462,48.85,76748.85,0.0,0.01207,1e-05,2.21044]
[1779603164504,48.85,76746.99,0.0,0.01205,1e-05,2.20772]
[1779603169540,48.85,76747.57,0.0,0.01205,1e-05,2.20859]
[1779603174574,48.85,76746.08,0.0,0.01204,1e-05,2.20639]
[1779603179608,48.85,76744.4,0.0,0.01203,1e-05,2.20395]
[1779603184646,48.85,76743.62,0.0,0.01202,1e-05,2.20283]
[1779603189680,48.86,76743.5,0.0,0.01202,1e-05,2.20324]
[1779603195722,48.86,76743.74,0.0,0.01202,1e-05,2.20365]
[1779603205791,48.86,76743.42,0.0,0.01202,1e-05,2.20328]
[1779603210826,48.86,76743.99,0.0,0.01203,1e-05,2.20417]
[1779603215862,48.86,76744.05,0.0,0.01202,1e-05,2.20277]
[1779603224926,48.86,76743.9,0.0,0.01202,1e-05,2.20268]
[1779603230968,48.86,76744.41,0.0,0.01202,1e-05,2.2035]
[1779603236003,48.86,76745.04,0.0,0.01203,1e-05,2.20449]
[1779603241046,48.86,76745.56,0.0,0.01204,1e-05,2.20531]
[1779603246079,48.86,76744.99,0.0,0.01203,1e-05,2.20451]
[1779603251121,48.86,76739.53,0.0,0.01198,1e-05,2.19654]
[1779603258168,48.86,76740.64,0.0,0.01199,1e-05,2.19832]
[1779603269676,48.87,76740.32,0.0,0.01201,1e-05,2.20073]
[1779603279742,48.9,76738.41,0.0,0.01202,1e-05,2.20184]
[1779603285362,48.91,76736.14,0.0,0.01202,1e-05,2.20173]
[1779603290392,48.92,76743.12,0.0,0.0121,1e-05,2.21464]
[1779603295428,48.93,76754.37,0.0,0.01222,1e-05,2.23387]
[1779603300462,48.94,76762.46,0.0,0.0123,1e-05,2.24773]
[1779603303483,48.94,76748.18,0.0,0.01217,1e-05,2.22624]
[1779603308520,48.94,76742.21,0.0,0.01211,1e-05,2.21715]
[1779603314561,48.94,76732.72,0.0,0.01203,1e-05,2.20306]
[1779603319597,48.94,76734.68,0.0,0.01204,1e-05,2.20589]
[1779603324631,48.94,76734.15,0.0,0.01204,1e-05,2.20507]
[1779603329665,48.94,76735.55,0.0,0.01205,1e-05,2.20709]
[1779603334701,48.94,76737.01,0.0,0.01205,1e-05,2.20765]
[1779603340743,48.94,76736.77,0.0,0.01205,1e-05,2.20724]
[1779603345777,48.94,76733.73,0.0,0.01202,1e-05,2.20271]
[1779603355848,48.94,76732.14,0.0,0.01201,1e-05,2.20031]
[1779603358869,48.94,76717.46,0.0,0.01188,1e-05,2.17879]
[1779603363905,48.94,76712.17,0.0,0.01183,1e-05,2.17118]
[1779603368939,48.94,76711.54,0.0,0.01182,1e-05,2.17032]
[1779603376995,48.94,76711.35,0.0,0.01182,1e-05,2.17012]
[1779603382032,48.94,76706.77,0.0,0.01178,1e-05,2.1635]
[1779603387066,48.94,76705.86,0.0,0.01177,1e-05,2.16221]
[1779603392101,48.94,76704.24,0.0,0.01175,1e-05,2.15836]
[1779603399152,48.94,76704.44,0.0,0.01175,1e-05,2.15868]
[1779603404190,48.94,76704.34,0.0,0.01175,1e-05,2.1585]
[1779603410673,48.94,76701.79,0.0,0.01173,1e-05,2.15477]
[1779603417278,48.94,76699.99,0.0,0.01171,1e-05,2.15213]
[1779603424329,48.94,76698.92,0.0,0.0117,1e-05,2.15053]
[1779603430813,48.94,76700.74,0.0,0.01172,1e-05,2.15315]
[1779603437447,48.94,76699.46,0.0,0.01171,1e-05,2.15134]
[1779603445498,48.94,76697.19,0.0,0.01169,1e-05,2.14814]
[1779603450953,48.94,76696.84,0.0,0.01169,1e-05,2.14766]
[1779603457584,48.94,76696.01,0.0,0.01167,1e-05,2.14502]
[1779603462618,48.94,76694.79,0.0,0.01166,1e-05,2.14332]
[1779603467653,48.94,76694.45,0.0,0.01166,1e-05,2.14289]
[1779603472688,48.94,76694.06,0.0,0.01166,1e-05,2.14238]
[1779603476715,48.94,76707.29,0.0,0.01177,1e-05,2.16151]
[1779603481750,48.94,76715.24,0.0,0.01184,1e-05,2.17294]
[1779603486788,48.94,76721.29,0.0,0.0119,1e-05,2.18214]
[1779603491822,48.94,76722.93,0.0,0.01191,1e-05,2.18439]
[1779603496857,48.94,76727.53,0.0,0.01195,1e-05,2.19098]
[1779603501892,48.94,76716.23,0.0,0.01185,1e-05,2.1744]
[1779603506927,48.94,76714.19,0.0,0.01183,1e-05,2.17142]
[1779603511963,48.94,76710.03,0.0,0.01179,1e-05,2.16384]
[1779603516997,48.94,76706.47,0.0,0.01176,1e-05,2.15866]
[1779603522036,48.94,76710.92,0.0,0.0118,1e-05,2.16507]
[1779603529084,48.94,76710.32,0.0,0.01179,1e-05,2.16407]
[1779603535126,48.94,76707.81,0.0,0.01177,1e-05,2.16034]
[1779603541586,48.94,76707.22,0.0,0.01176,1e-05,2.15941]
[1779603547210,48.94,76706.7,0.0,0.01176,1e-05,2.15862]
[1779603555269,48.94,76704.35,0.0,0.01174,1e-05,2.1552]
[1779603561725,48.94,76692.58,0.0,0.01163,1e-05,2.13839]
[1779603567351,48.94,76682.88,0.0,0.01155,1e-05,2.12476]
[1779603574399,48.94,76684.77,0.0,0.01156,1e-05,2.12641]
[1779603581866,48.94,76689.78,0.0,0.01161,1e-05,2.13403]
[1779603588498,48.94,76692.82,0.0,0.01164,1e-05,2.13881]
[1779603595548,48.95,76691.59,0.0,0.01163,1e-05,2.13745]
[1779603600583,48.95,76690.86,0.0,0.01162,1e-05,2.1367]
[1779603605618,48.95,76691.36,0.0,0.01163,1e-05,2.13772]
[1779603610652,48.95,76693.0,0.0,0.01165,1e-05,2.14038]
[1779603615687,48.95,76693.78,0.0,0.01165,1e-05,2.14176]
[1779603620722,48.95,76693.07,0.0,0.01165,1e-05,2.14101]
[1779603626765,48.95,76693.64,0.0,0.01166,1e-05,2.14215]
[1779603631799,48.95,76693.43,0.0,0.01165,1e-05,2.14059]
[1779603637843,48.96,76693.42,0.0,0.01165,1e-05,2.1409]
[1779603642879,48.96,76693.03,0.0,0.01165,1e-05,2.1406]
[1779603647913,48.96,76692.54,0.0,0.01165,1e-05,2.14017]
[1779603652949,48.96,76692.68,0.0,0.01165,1e-05,2.14064]
[1779603657986,48.96,76692.55,0.0,0.01165,1e-05,2.14072]
[1779603663023,48.96,76692.29,0.0,0.01165,1e-05,2.14061]
[1779603668054,48.96,76692.32,0.0,0.01165,1e-05,2.14092]
[1779603674096,48.96,76692.22,0.0,0.01165,1e-05,2.14108]
[1779603682152,48.97,76692.24,0.0,0.01166,1e-05,2.14152]
[1779603690212,48.97,76692.19,0.0,0.01166,1e-05,2.14185]
[1779603697258,48.97,76691.57,0.0,0.01165,1e-05,2.1398]
[1779603702705,48.97,76690.92,0.0,0.01164,1e-05,2.13919]
[1779603709337,48.97,76690.92,0.0,0.01164,1e-05,2.13951]
[1779603715390,48.97,76691.17,0.0,0.01165,1e-05,2.14024]
[1779603722845,48.98,76691.3,0.0,0.01165,1e-05,2.14079]
[1779603728481,48.98,76691.46,0.0,0.01166,1e-05,2.14133]
[1779603733516,48.98,76702.25,0.0,0.01175,1e-05,2.15708]
[1779603738553,48.98,76705.85,0.0,0.01179,1e-05,2.16244]
[1779603743589,48.98,76705.26,0.0,0.01178,1e-05,2.16175]
[1779603748624,48.98,76705.14,0.0,0.01178,1e-05,2.16175]
[1779603753660,48.98,76707.62,0.0,0.0118,1e-05,2.164]
[1779603760708,48.98,76710.98,0.0,0.01183,1e-05,2.16915]
[1779603767757,48.98,76713.47,0.0,0.01185,1e-05,2.17302]
[1779603773195,48.98,76715.13,0.0,0.01187,1e-05,2.1756]
[1779603778834,48.98,76718.76,0.0,0.0119,1e-05,2.18107]
[1779603783868,48.98,76718.6,0.0,0.0119,1e-05,2.18094]
[1779603790918,48.99,76712.38,0.0,0.01185,1e-05,2.1721]
[1779603795953,48.99,76709.14,0.0,0.01182,1e-05,2.1676]
[1779603804014,48.99,76705.86,0.0,0.01179,1e-05,2.16319]
[1779603809049,48.99,76695.97,0.0,0.01171,1e-05,2.14915]
[1779603813134,48.99,76676.59,0.0,0.01153,1e-05,2.12008]
[1779603819129,48.99,76669.79,0.0,0.01147,1e-05,2.11109]
[1779603826179,49.0,76680.38,0.0,0.01157,1e-05,2.12706]
[1779603833617,49.0,76680.38,0.0,0.01158,1e-05,2.12788]
[1779603841288,49.0,76681.59,0.0,0.01159,1e-05,2.13054]
[1779603847327,49.01,76685.71,0.0,0.01163,1e-05,2.1371]
[1779603852362,49.01,76683.08,0.0,0.01161,1e-05,2.13384]
[1779603856391,49.01,76670.92,0.0,0.01151,1e-05,2.11691]
[1779603861425,49.01,76672.73,0.0,0.01153,1e-05,2.12017]
[1779603866464,49.02,76670.18,0.0,0.01151,1e-05,2.1172]
[1779603871496,49.02,76670.78,0.0,0.01151,1e-05,2.1172]
[1779603876530,49.02,76666.28,0.0,0.01148,1e-05,2.11146]
[1779603881565,49.03,76667.73,0.0,0.01149,1e-05,2.1142]
[1779603892643,49.03,76667.71,0.0,0.0115,1e-05,2.1156]
[1779603897677,49.04,76671.69,0.0,0.01154,1e-05,2.12188]
[1779603902712,49.04,76669.39,0.0,0.01153,1e-05,2.11917]
[1779603907748,49.04,76668.61,0.0,0.01152,1e-05,2.11864]
[1779603914178,49.04,76664.76,0.0,0.01149,1e-05,2.11393]
[1779603919831,49.05,76662.89,0.0,0.01148,1e-05,2.11193]
[1779603924866,49.05,76658.25,0.0,0.01144,1e-05,2.10591]
[1779603929900,49.05,76662.35,0.0,0.01148,1e-05,2.11231]
[1779603936954,49.06,76662.01,0.0,0.01148,1e-05,2.11113]
[1779603941989,49.06,76665.25,0.0,0.01151,1e-05,2.11629]
[1779603947024,49.06,76664.79,0.0,0.01151,1e-05,2.11617]
[1779603953066,49.06,76664.72,0.0,0.01151,1e-05,2.11671]
[1779603959108,49.07,76664.68,0.0,0.01152,1e-05,2.1173]
[1779603964530,49.07,76664.81,0.0,0.01152,1e-05,2.11801]
[1779603970184,49.07,76664.67,0.0,0.01152,1e-05,2.11845]
[1779603975220,49.07,76665.05,0.0,0.01153,1e-05,2.11952]
[1779603980256,49.08,76665.32,0.0,0.01154,1e-05,2.12042]
[1779603987303,49.08,76665.14,0.0,0.01154,1e-05,2.12088]
[1779603992340,49.08,76661.37,0.0,0.0115,1e-05,2.11453]
[1779603998390,49.08,76660.82,0.0,0.0115,1e-05,2.1144]
[1779604003425,49.09,76659.94,0.0,0.0115,1e-05,2.11367]
[1779604009467,49.09,76662.59,0.0,0.01152,1e-05,2.118]
[1779604013497,49.09,76646.85,0.0,0.01139,1e-05,2.09606]
[1779604018529,49.09,76644.8,0.0,0.01137,1e-05,2.09381]
[1779604023565,49.1,76642.97,0.0,0.01136,1e-05,2.09191]
[1779604029607,49.1,76643.23,0.0,0.01137,1e-05,2.0931]
[1779604035023,49.1,76643.95,0.0,0.01138,1e-05,2.09495]
[1779604042698,49.11,76645.03,0.0,0.0114,1e-05,2.09744]
[1779604047733,49.11,76645.8,0.0,0.01141,1e-05,2.09919]
[1779604052768,49.11,76646.44,0.0,0.01141,1e-05,2.09925]
[1779604058810,49.12,76645.73,0.0,0.01141,1e-05,2.09902]
[1779604063848,49.12,76639.89,0.0,0.01136,1e-05,2.09141]
[1779604069889,49.12,76634.55,0.0,0.01132,1e-05,2.0847]
[1779604075302,49.13,76633.81,0.0,0.01132,1e-05,2.08452]
[1779604080966,49.13,76636.71,0.0,0.01135,1e-05,2.08949]
[1779604086002,49.13,76633.39,0.0,0.01133,1e-05,2.08557]
[1779604091036,49.14,76629.98,0.0,0.0113,1e-05,2.08153]
[1779604097079,49.14,76628.37,0.0,0.01129,1e-05,2.08015]
[1779604102114,49.14,76626.85,0.0,0.01128,1e-05,2.07873]
[1779604111176,49.15,76625.13,0.0,0.01127,1e-05,2.07613]
[1779604116211,49.15,76621.82,0.0,0.01125,1e-05,2.07223]
[1779604125655,49.16,76620.82,0.0,0.01125,1e-05,2.07219]
[1779604131319,49.16,76618.6,0.0,0.01123,1e-05,2.06998]
[1779604136353,49.17,76616.94,0.0,0.01122,1e-05,2.06842]
[1779604141390,49.17,76615.04,0.0,0.01121,1e-05,2.06654]
[1779604143402,49.17,76626.37,0.0,0.01131,1e-05,2.08269]
[1779604148437,49.17,76627.04,0.0,0.01132,1e-05,2.08424]
[1779604153472,49.18,76625.79,0.0,0.01131,1e-05,2.08312]
[1779604161528,49.18,76629.27,0.0,0.01135,1e-05,2.089]
[1779604166563,49.18,76636.76,0.0,0.01142,1e-05,2.10009]
[1779604173612,49.19,76639.83,0.0,0.01144,1e-05,2.1036]
[1779604178647,49.19,76647.81,0.0,0.01151,1e-05,2.11537]
[1779604183685,49.19,76648.94,0.0,0.01152,1e-05,2.11737]
[1779604189727,49.19,76648.5,0.0,0.01152,1e-05,2.11721]
[1779604194762,49.19,76646.64,0.0,0.01151,1e-05,2.11497]
[1779604199797,49.2,76641.86,0.0,0.01147,1e-05,2.10864]
[1779604203825,49.2,76653.92,0.0,0.01158,1e-05,2.12613]
[1779604210874,49.2,76656.15,0.0,0.0116,1e-05,2.12976]
[1779604216299,49.2,76655.78,0.0,0.0116,1e-05,2.12962]
[1779604226370,49.2,76654.63,0.0,0.01159,1e-05,2.12865]
[1779604232022,49.21,76654.47,0.0,0.01159,1e-05,2.12725]
[1779604237057,49.21,76652.81,0.0,0.01157,1e-05,2.12523]
[1779604245112,49.21,76650.77,0.0,0.01156,1e-05,2.12289]
[1779604250149,49.21,76649.72,0.0,0.01155,1e-05,2.12183]
[1779604255182,49.21,76654.45,0.0,0.0116,1e-05,2.12886]
[1779604260217,49.22,76660.33,0.0,0.01165,1e-05,2.13759]
[1779604265252,49.22,76659.3,0.0,0.01164,1e-05,2.13636]
[1779604270291,49.22,76658.21,0.0,0.01164,1e-05,2.13506]
[1779604275324,49.22,76654.64,0.0,0.01161,1e-05,2.13023]
[1779604280359,49.22,76654.74,0.0,0.01161,1e-05,2.13066]
[1779604285395,49.22,76657.04,0.0,0.01163,1e-05,2.13423]
[1779604290429,49.22,76657.68,0.0,0.01164,1e-05,2.1354]
[1779604296863,49.22,76656.85,0.0,0.01162,1e-05,2.13303]
[1779604304527,49.23,76657.02,0.0,0.01163,1e-05,2.13372]
[1779604309561,49.23,76656.63,0.0,0.01163,1e-05,2.13344]
[1779604314597,49.23,76653.09,0.0,0.0116,1e-05,2.12868]
[1779604319633,49.23,76659.64,0.0,0.01166,1e-05,2.13834]
[1779604324668,49.23,76658.65,0.0,0.01165,1e-05,2.13717]
[1779604329703,49.23,76658.99,0.0,0.01166,1e-05,2.13792]
[1779604334738,49.23,76659.53,0.0,0.01166,1e-05,2.13895]
[1779604339779,49.23,76663.29,0.0,0.0117,1e-05,2.14455]
[1779604344815,49.23,76668.08,0.0,0.01174,1e-05,2.15158]
[1779604349849,49.23,76671.79,0.0,0.01177,1e-05,2.15703]
[1779604354884,49.24,76675.86,0.0,0.0118,1e-05,2.16148]
[1779604359920,49.24,76675.61,0.0,0.0118,1e-05,2.1612]
[1779604365961,49.24,76672.97,0.0,0.01178,1e-05,2.15749]
[1779604370997,49.24,76668.37,0.0,0.01174,1e-05,2.15095]
[1779604376035,49.24,76666.79,0.0,0.01172,1e-05,2.14876]
[1779604383084,49.24,76667.58,0.0,0.01173,1e-05,2.15001]
[1779604388120,49.24,76658.99,0.0,0.01166,1e-05,2.13787]
[1779604393155,49.24,76662.21,0.0,0.01169,1e-05,2.14274]
[1779604398190,49.24,76659.95,0.0,0.01167,1e-05,2.13977]
[1779604403224,49.24,76659.16,0.0,0.01166,1e-05,2.13891]
[1779604408260,49.24,76659.79,0.0,0.01167,1e-05,2.14007]
[1779604413296,49.24,76661.03,0.0,0.01167,1e-05,2.14058]
[1779604418334,49.25,76661.2,0.0,0.01168,1e-05,2.14112]
[1779604423368,49.25,76665.39,0.0,0.01172,1e-05,2.14736]
[1779604428404,49.25,76664.63,0.0,0.01171,1e-05,2.14646]
[1779604433438,49.25,76664.06,0.0,0.01171,1e-05,2.14585]
[1779604440487,49.25,76662.98,0.0,0.0117,1e-05,2.14459]
[1779604445522,49.25,76661.93,0.0,0.01169,1e-05,2.14327]
[1779604450557,49.25,76660.94,0.0,0.01168,1e-05,2.14204]
[1779604455593,49.25,76661.06,0.0,0.01169,1e-05,2.1424]
[1779604460627,49.25,76667.77,0.0,0.01175,1e-05,2.15218]
[1779604465662,49.25,76672.09,0.0,0.01179,1e-05,2.15847]
[1779604470697,49.25,76675.53,0.0,0.01182,1e-05,2.16346]
[1779604475732,49.25,76678.12,0.0,0.01183,1e-05,2.16569]
[1779604480766,49.25,76678.9,0.0,0.01184,1e-05,2.16684]
[1779604485802,49.25,76667.08,0.0,0.01173,1e-05,2.14988]
[1779604490837,49.25,76668.95,0.0,0.01175,1e-05,2.15277]
[1779604495873,49.25,76672.75,0.0,0.01179,1e-05,2.15843]
[1779604498893,49.26,76651.64,0.0,0.0116,1e-05,2.1283]
[1779604503929,49.26,76646.35,0.0,0.01156,1e-05,2.12125]
[1779604508963,49.26,76654.64,0.0,0.01163,1e-05,2.13355]
[1779604513999,49.26,76662.78,0.0,0.01171,1e-05,2.14553]
[1779604519034,49.26,76663.08,0.0,0.01171,1e-05,2.14623]
[1779604524071,49.26,76665.03,0.0,0.01173,1e-05,2.14926]
[1779604529106,49.26,76663.26,0.0,0.01172,1e-05,2.14693]
[1779604536157,49.27,76662.35,0.0,0.0117,1e-05,2.14441]
[1779604545218,49.27,76660.49,0.0,0.01169,1e-05,2.14214]
[1779604550253,49.27,76660.96,0.0,0.01169,1e-05,2.14303]
[1779604557303,49.27,76660.51,0.0,0.01169,1e-05,2.14267]
[1779604562349,49.27,76659.75,0.0,0.01169,1e-05,2.14176]
[1779604568784,49.27,76659.17,0.0,0.01168,1e-05,2.14118]
[1779604578854,49.27,76657.98,0.0,0.01167,1e-05,2.13978]
[1779604584516,49.27,76663.09,0.0,0.01172,1e-05,2.14724]
[1779604592573,49.27,76662.28,0.0,0.0117,1e-05,2.14464]
[1779604597608,49.27,76659.25,0.0,0.01168,1e-05,2.14036]
[1779604602643,49.27,76659.14,0.0,0.01168,1e-05,2.14028]
[1779604609065,49.27,76658.84,0.0,0.01168,1e-05,2.13993]
[1779604614732,49.27,76657.98,0.0,0.01167,1e-05,2.13878]
[1779604620769,49.28,76657.55,0.0,0.01166,1e-05,2.13824]
[1779604625805,49.28,76660.37,0.0,0.01169,1e-05,2.14234]
[1779604630839,49.28,76659.54,0.0,0.01168,1e-05,2.14117]
[1779604635875,49.28,76658.8,0.0,0.01168,1e-05,2.14014]
[1779604641917,49.28,76658.66,0.0,0.01168,1e-05,2.13999]
[1779604646951,49.28,76658.08,0.0,0.01167,1e-05,2.13919]
[1779604651985,49.28,76665.95,0.0,0.01173,1e-05,2.14897]
[1779604657024,49.28,76669.02,0.0,0.01176,1e-05,2.15336]
[1779604662056,49.28,76672.05,0.0,0.01179,1e-05,2.15772]
[1779604667092,49.28,76674.45,0.0,0.01181,1e-05,2.16117]
[1779604672126,49.28,76676.3,0.0,0.01182,1e-05,2.16384]
[1779604677166,49.28,76687.23,0.0,0.01192,1e-05,2.17964]
[1779604682199,49.28,76688.04,0.0,0.01193,1e-05,2.18069]
[1779604687241,49.27,76687.89,0.0,0.01193,1e-05,2.18033]
[1779604696305,49.27,76684.99,0.0,0.0119,1e-05,2.17591]
[1779604702348,49.27,76684.36,0.0,0.01189,1e-05,2.17486]
[1779604707381,49.27,76685.15,0.0,0.0119,1e-05,2.17588]
[1779604712417,49.27,76696.72,0.0,0.01199,1e-05,2.19097]
[1779604717452,49.27,76696.49,0.0,0.01199,1e-05,2.19088]
[1779604722487,49.27,76696.79,0.0,0.01199,1e-05,2.19103]
[1779604727524,49.27,76693.26,0.0,0.01196,1e-05,2.18561]
[1779604732558,49.27,76693.01,0.0,0.01196,1e-05,2.18495]
[1779604738615,49.27,76691.32,0.0,0.01194,1e-05,2.18208]
[1779604743654,49.27,76688.4,0.0,0.01191,1e-05,2.17755]
[1779604750052,49.26,76687.19,0.0,0.0119,1e-05,2.1755]
[1779604760125,49.26,76688.23,0.0,0.0119,1e-05,2.17657]
[1779604765808,49.26,76693.3,0.0,0.01195,1e-05,2.18366]
[1779604770196,49.26,76674.78,0.0,0.01178,1e-05,2.15664]
[1779604775878,49.26,76669.53,0.0,0.01173,1e-05,2.14755]
[1779604780913,49.26,76669.05,0.0,0.01172,1e-05,2.14691]
[1779604785947,49.26,76664.64,0.0,0.01168,1e-05,2.14069]
[1779604790982,49.26,76665.32,0.0,0.01169,1e-05,2.1418]
[1779604796023,49.26,76665.22,0.0,0.01169,1e-05,2.14181]
[1779604799039,49.26,76651.64,0.0,0.01157,1e-05,2.12253]
[1779604804076,49.27,76646.97,0.0,0.01153,1e-05,2.1163]
[1779604809111,49.27,76653.0,0.0,0.01159,1e-05,2.12525]
[1779604816159,49.27,76653.17,0.0,0.01159,1e-05,2.12597]
[1779604821194,49.27,76656.18,0.0,0.01162,1e-05,2.13057]
[1779604830621,49.27,76655.89,0.0,0.01162,1e-05,2.1307]
[1779604836300,49.27,76656.17,0.0,0.01162,1e-05,2.12996]
[1779604842342,49.28,76656.69,0.0,0.01163,1e-05,2.13108]
[1779604847380,49.28,76656.62,0.0,0.01163,1e-05,2.13127]
[1779604852414,49.28,76656.34,0.0,0.01163,1e-05,2.13114]
[1779604861476,49.28,76656.37,0.0,0.01163,1e-05,2.13169]
[1779604866513,49.28,76661.08,0.0,0.01167,1e-05,2.13868]
[1779604871548,49.28,76661.8,0.0,0.01168,1e-05,2.13988]
[1779604876587,49.28,76662.03,0.0,0.01168,1e-05,2.14036]
[1779604881622,49.28,76661.81,0.0,0.01168,1e-05,2.14017]
[1779604886657,49.28,76668.98,0.0,0.01175,1e-05,2.15056]
[1779604891693,49.28,76671.72,0.0,0.01176,1e-05,2.15298]
[1779604896727,49.28,76679.26,0.0,0.01183,1e-05,2.16384]
[1779604901762,49.28,76681.0,0.0,0.01185,1e-05,2.16631]
[1779604907808,49.28,76682.29,0.0,0.01186,1e-05,2.16813]
[1779604912839,49.28,76683.4,0.0,0.01187,1e-05,2.16973]
[1779604921255,49.28,76683.87,0.0,0.01187,1e-05,2.17045]
[1779604931326,49.28,76683.06,0.0,0.01186,1e-05,2.16941]
[1779604938033,49.28,76682.19,0.0,0.01186,1e-05,2.16827]
[1779604943065,49.29,76681.67,0.0,0.01185,1e-05,2.16758]
[1779604949106,49.29,76680.7,0.0,0.01184,1e-05,2.16624]
[1779604955157,49.29,76680.11,0.0,0.01183,1e-05,2.16389]
[1779604961536,49.29,76679.56,0.0,0.01183,1e-05,2.16313]
[1779604967241,49.29,76679.41,0.0,0.01183,1e-05,2.16294]
[1779604972276,49.29,76684.03,0.0,0.01187,1e-05,2.1696]
[1779604978318,49.29,76684.85,0.0,0.01187,1e-05,2.17074]
[1779604983406,49.29,76693.82,0.0,0.01195,1e-05,2.18372]
[1779604986428,49.28,76705.71,0.0,0.01206,1e-05,2.20097]
[1779604987434,49.28,76717.03,0.0,0.01216,1e-05,2.21754]
[1779604992469,49.28,76718.77,0.0,0.01218,1e-05,2.21964]
[1779604997504,49.28,76713.72,0.0,0.01213,1e-05,2.21176]
[1779605003545,49.28,76715.7,0.0,0.01214,1e-05,2.21415]
[1779605008583,49.28,76715.14,0.0,0.01213,1e-05,2.21287]
[1779605013616,49.28,76715.0,0.0,0.01214,1e-05,2.21278]
[1779605018653,49.29,76714.42,0.0,0.01214,1e-05,2.21413]
[1779605024693,49.3,76719.39,0.0,0.01221,1e-05,2.22399]
[1779605032030,49.32,76715.22,0.0,0.01219,1e-05,2.22116]
[1779605037784,49.32,76707.35,0.0,0.01212,1e-05,2.20961]
[1779605042819,49.32,76712.08,0.0,0.01216,1e-05,2.21608]
[1779605047853,49.31,76713.07,0.0,0.01216,1e-05,2.21702]
[1779605052889,49.31,76715.5,0.0,0.01218,1e-05,2.22005]
[1779605057925,49.31,76717.2,0.0,0.01219,1e-05,2.22201]
[1779605062967,49.31,76719.07,0.0,0.01221,1e-05,2.22411]
[1779605067994,49.3,76716.13,0.0,0.01218,1e-05,2.21925]
[1779605073030,49.3,76716.17,0.0,0.01217,1e-05,2.21726]
[1779605080079,49.3,76716.07,0.0,0.01216,1e-05,2.21646]
[1779605088135,49.3,76717.04,0.0,0.01216,1e-05,2.21715]
[1779605093170,49.29,76719.41,0.0,0.01218,1e-05,2.22018]
[1779605098205,49.3,76724.6,0.0,0.01224,1e-05,2.22945]
[1779605106261,49.32,76728.14,0.0,0.01229,1e-05,2.238]
[1779605112599,49.32,76730.03,0.0,0.01232,1e-05,2.24269]
[1779605118347,49.32,76729.75,0.0,0.01232,1e-05,2.24147]
[1779605123380,49.32,76727.55,0.0,0.01229,1e-05,2.23755]
[1779605128416,49.31,76727.87,0.0,0.01229,1e-05,2.23741]
[1779605133451,49.31,76721.02,0.0,0.01222,1e-05,2.22508]
[1779605139495,49.31,76719.38,0.0,0.0122,1e-05,2.22207]
[1779605145534,49.31,76720.56,0.0,0.0122,1e-05,2.22321]
[1779605153594,49.3,76722.23,0.0,0.01221,1e-05,2.22486]
[1779605158629,49.3,76722.39,0.0,0.01221,1e-05,2.22458]
[1779605163665,49.3,76723.84,0.0,0.01222,1e-05,2.22621]
[1779605170713,49.3,76724.89,0.0,0.01223,1e-05,2.22704]
[1779605176755,49.29,76725.3,0.0,0.01223,1e-05,2.22704]
[1779605181790,49.3,76725.75,0.0,0.01225,1e-05,2.22986]
[1779605187832,49.31,76724.36,0.0,0.01225,1e-05,2.23037]
[1779605193163,49.32,76720.71,0.0,0.01222,1e-05,2.22597]
[1779605200923,49.33,76720.87,0.0,0.01223,1e-05,2.2276]
[1779605208978,49.33,76720.75,0.0,0.01223,1e-05,2.22658]
[1779605214014,49.32,76714.26,0.0,0.01216,1e-05,2.21656]
[1779605219049,49.32,76719.3,0.0,0.01221,1e-05,2.22354]
[1779605224084,49.33,76722.7,0.0,0.01225,1e-05,2.2302]
[1779605229119,49.33,76723.43,0.0,0.01225,1e-05,2.2306]
[1779605234157,49.33,76723.71,0.0,0.01226,1e-05,2.23259]
[1779605239192,49.34,76726.78,0.0,0.0123,1e-05,2.23864]
[1779605244228,49.34,76717.15,0.0,0.01221,1e-05,2.2237]
[1779605249262,49.34,76710.97,0.0,0.01215,1e-05,2.21409]
[1779605255304,49.33,76711.91,0.0,0.01215,1e-05,2.21336]
[1779605260340,49.33,76714.19,0.0,0.01216,1e-05,2.21626]
[1779605265376,49.33,76715.03,0.0,0.01217,1e-05,2.21703]
[1779605271417,49.33,76718.36,0.0,0.0122,1e-05,2.22137]
[1779605276452,49.32,76720.35,0.0,0.01221,1e-05,2.22381]
[1779605281487,49.32,76728.61,0.0,0.01228,1e-05,2.23545]
[1779605286522,49.32,76725.98,0.0,0.01226,1e-05,2.23101]
[1779605293864,49.33,76726.43,0.0,0.01227,1e-05,2.23362]
[1779605299613,49.34,76728.15,0.0,0.0123,1e-05,2.23872]
[1779605304649,49.34,76728.97,0.0,0.01231,1e-05,2.23988]
[1779605309684,49.34,76735.27,0.0,0.01237,1e-05,2.24865]
[1779605312707,49.33,76753.96,0.0,0.01253,1e-05,2.27458]
[1779605317838,49.34,76764.49,0.0,0.01264,1e-05,2.29166]
[1779605322864,49.35,76766.23,0.0,0.01266,1e-05,2.29623]
[1779605327898,49.35,76765.81,0.0,0.01267,1e-05,2.2972]
[1779605332933,49.36,76774.3,0.0,0.01276,1e-05,2.31109]
[1779605337968,49.35,76779.41,0.0,0.0128,1e-05,2.31762]
[1779605343003,49.35,76768.26,0.0,0.01269,1e-05,2.30053]
[1779605348039,49.35,76777.79,0.0,0.01277,1e-05,2.3138]
[1779605353074,49.35,76777.59,0.0,0.01278,1e-05,2.31495]
[1779605358109,49.35,76779.9,0.0,0.01281,1e-05,2.31881]
[1779605363144,49.35,76778.82,0.0,0.01279,1e-05,2.31584]
[1779605368179,49.34,76776.3,0.0,0.01275,1e-05,2.31073]
[1779605373214,49.34,76777.28,0.0,0.01275,1e-05,2.30934]
[1779605378249,49.33,76776.19,0.0,0.01273,1e-05,2.30641]
[1779605383288,49.33,76784.9,0.0,0.01281,1e-05,2.31994]
[1779605388324,49.33,76795.15,0.0,0.01291,1e-05,2.33519]
[1779605393358,49.33,76795.46,0.0,0.0129,1e-05,2.33409]
[1779605398392,49.32,76801.55,0.0,0.01295,1e-05,2.3424]
[1779605403434,49.31,76811.01,0.0,0.01303,1e-05,2.35529]
[1779605408463,49.31,76812.26,0.0,0.01304,1e-05,2.35551]
[1779605413500,49.3,76814.11,0.0,0.01304,1e-05,2.35668]
[1779605416519,49.3,76829.44,0.0,0.01319,1e-05,2.37945]
[1779605421557,49.29,76835.18,0.0,0.01323,1e-05,2.38655]
[1779605426594,49.28,76839.4,0.0,0.01326,1e-05,2.39126]
[1779605431628,49.27,76852.54,0.0,0.01337,1e-05,2.40827]
[1779605436662,49.26,76860.88,0.0,0.01344,1e-05,2.41933]
[1779605439683,49.26,76872.02,0.0,0.01354,1e-05,2.43569]
[1779605444969,49.25,76869.23,0.0,0.0135,1e-05,2.42902]
[1779605450761,49.24,76871.84,0.0,0.01351,1e-05,2.43055]
[1779605455805,49.23,76871.72,0.0,0.01349,1e-05,2.4282]
[1779605460843,49.22,76880.63,0.0,0.01357,1e-05,2.44016]
[1779605462855,49.22,76895.46,0.0,0.01371,1e-05,2.46292]
[1779605467925,49.21,76901.37,0.0,0.01375,1e-05,2.46991]
[1779605472934,49.2,76909.56,0.0,0.01382,1e-05,2.48052]
[1779605476968,49.19,76948.63,0.0,0.01422,1e-05,2.54255]
[1779605478982,49.19,76936.89,0.0,0.01408,1e-05,2.52209]
[1779605479989,49.19,76924.41,0.0,0.01396,1e-05,2.50175]
[1779605485030,49.18,76928.5,0.0,0.01398,1e-05,2.50563]
[1779605488050,49.17,76942.61,0.0,0.01412,1e-05,2.52743]
[1779605493085,49.17,76935.95,0.0,0.01404,1e-05,2.51471]
[1779605498119,49.17,76940.02,0.0,0.01408,1e-05,2.5212]
[1779605503156,49.17,76935.13,0.0,0.01403,1e-05,2.51306]
[1779605508195,49.17,76939.3,0.0,0.01407,1e-05,2.51962]
[1779605512225,49.17,76959.37,0.0,0.01428,1e-05,2.55227]
[1779605517259,49.15,76960.23,0.0,0.01426,1e-05,2.55031]
[1779605522295,49.14,76960.73,0.0,0.01425,1e-05,2.54777]
[1779605527330,49.13,76965.62,0.0,0.01428,1e-05,2.55251]
[1779605532364,49.11,76964.95,0.0,0.01425,1e-05,2.54812]
[1779605537401,49.1,76956.54,0.0,0.01414,1e-05,2.53116]
[1779605542436,49.09,76949.7,0.0,0.01405,1e-05,2.51693]
[1779605547483,49.08,76940.22,0.0,0.01393,1e-05,2.49856]
[1779605552519,49.07,76934.91,0.0,0.01385,1e-05,2.48551]
[1779605557555,49.06,76928.98,0.0,0.01377,1e-05,2.47323]
[1779605562592,49.05,76929.96,0.0,0.01377,1e-05,2.47215]
[1779605567632,49.04,76936.06,0.0,0.01381,1e-05,2.47932]
[1779605572664,49.02,76932.53,0.0,0.01376,1e-05,2.47091]
[1779605577699,49.01,76941.34,0.0,0.01383,1e-05,2.48246]
[1779605582735,49.01,76931.58,0.0,0.01372,1e-05,2.46564]
[1779605587768,49.01,76927.14,0.0,0.01367,1e-05,2.45756]
[1779605591797,49.0,76915.45,0.0,0.01355,1e-05,2.43844]
[1779605596832,48.99,76911.02,0.0,0.01349,1e-05,2.42901]
[1779605601867,48.99,76924.37,0.0,0.01361,1e-05,2.44799]
[1779605606912,48.97,76922.44,0.0,0.01357,1e-05,2.44198]
[1779605611949,48.97,76927.04,0.0,0.0136,1e-05,2.44572]
[1779605616983,48.95,76934.91,0.0,0.01366,1e-05,2.45531]
[1779605622019,48.94,76933.87,0.0,0.01363,1e-05,2.45106]
[1779605627054,48.93,76924.32,0.0,0.01352,1e-05,2.43331]
[1779605632089,48.92,76919.82,0.0,0.01346,1e-05,2.42381]
[1779605637124,48.91,76915.99,0.0,0.01341,1e-05,2.41546]
[1779605642159,48.91,76915.22,0.0,0.01338,1e-05,2.41205]
[1779605647195,48.9,76918.36,0.0,0.0134,1e-05,2.41487]
[1779605654244,48.88,76916.72,0.0,0.01337,1e-05,2.4093]
[1779605659279,48.88,76915.76,0.0,0.01334,1e-05,2.40571]
[1779605665322,48.87,76910.88,0.0,0.01328,1e-05,2.39559]
[1779605671364,48.86,76913.23,0.0,0.01328,1e-05,2.39524]
[1779605676613,48.85,76913.13,0.0,0.01327,1e-05,2.39309]
[1779605683448,48.84,76911.02,0.0,0.01323,1e-05,2.38705]
[1779605689492,48.83,76913.8,0.0,0.01324,1e-05,2.38913]
[1779605694525,48.82,76918.35,0.0,0.01327,1e-05,2.39435]
[1779605700569,48.81,76918.4,0.0,0.01326,1e-05,2.39209]
[1779605706833,48.8,76918.51,0.0,0.01324,1e-05,2.38995]
[1779605712654,48.79,76920.41,0.0,0.01325,1e-05,2.39066]
[1779605717692,48.78,76919.17,0.0,0.01322,1e-05,2.3868]
[1779605722727,48.78,76917.23,0.0,0.01319,1e-05,2.38188]
[1779605727762,48.77,76918.63,0.0,0.01319,1e-05,2.38224]
[1779605733808,48.76,76916.78,0.0,0.01316,1e-05,2.37607]
[1779605738842,48.76,76914.59,0.0,0.01313,1e-05,2.3714]
[1779605743878,48.76,76911.99,0.0,0.0131,1e-05,2.36729]
[1779605749920,48.75,76912.39,0.0,0.01309,1e-05,2.36595]
[1779605755962,48.74,76914.11,0.0,0.0131,1e-05,2.36672]
[1779605764021,48.73,76915.03,0.0,0.01309,1e-05,2.36567]
[1779605769054,48.73,76922.64,0.0,0.01316,1e-05,2.37609]
[1779605775096,48.73,76927.94,0.0,0.01321,1e-05,2.3852]
[1779605780131,48.73,76927.42,0.0,0.01322,1e-05,2.38546]
[1779605785168,48.74,76940.12,0.0,0.01335,1e-05,2.40673]
[1779605790202,48.73,76939.4,0.0,0.01333,1e-05,2.40363]
[1779605796243,48.72,76940.42,0.0,0.01332,1e-05,2.40126]
[1779605801279,48.72,76938.77,0.0,0.01329,1e-05,2.39778]
[1779605804299,48.72,76922.37,0.0,0.01313,1e-05,2.37187]
[1779605809334,48.71,76914.91,0.0,0.01305,1e-05,2.35847]
[1779605815377,48.7,76916.18,0.0,0.01305,1e-05,2.35854]
[1779605820411,48.7,76917.51,0.0,0.01305,1e-05,2.35907]
[1779605825446,48.69,76908.63,0.0,0.01295,1e-05,2.34377]
[1779605830481,48.68,76904.23,0.0,0.0129,1e-05,2.33565]
[1779605835516,48.68,76907.44,0.0,0.01293,1e-05,2.33938]
[1779605840552,48.67,76905.61,0.0,0.0129,1e-05,2.33531]
[1779605846596,48.67,76901.58,0.0,0.01285,1e-05,2.3277]
[1779605851628,48.66,76901.83,0.0,0.01284,1e-05,2.32537]
[1779605857897,48.66,76902.71,0.0,0.01284,1e-05,2.32542]
[1779605863713,48.65,76911.88,0.0,0.01292,1e-05,2.33828]
[1779605868748,48.65,76912.59,0.0,0.01292,1e-05,2.3382]
[1779605873784,48.64,76908.85,0.0,0.01288,1e-05,2.33124]
[1779605879831,48.64,76909.23,0.0,0.01287,1e-05,2.3305]
[1779605885868,48.63,76903.39,0.0,0.01281,1e-05,2.3202]
[1779605893924,48.63,76904.42,0.0,0.01281,1e-05,2.32021]
[1779605898962,48.63,76907.59,0.0,0.01284,1e-05,2.32575]
[1779605903994,48.64,76908.16,0.0,0.01286,1e-05,2.32833]
[1779605910042,48.64,76909.82,0.0,0.01289,1e-05,2.33287]
[1779605916083,48.65,76910.11,0.0,0.01289,1e-05,2.33364]
[1779605921121,48.65,76905.97,0.0,0.01286,1e-05,2.32773]
[1779605926155,48.65,76911.92,0.0,0.01291,1e-05,2.33586]
[1779605928391,48.65,76928.88,0.0,0.01307,1e-05,2.36272]
[1779605932196,48.65,76916.54,0.0,0.01295,1e-05,2.34266]
[1779605938462,48.64,76919.22,0.0,0.01296,1e-05,2.34523]
[1779605944280,48.64,76919.26,0.0,0.01296,1e-05,2.3439]
[1779605951329,48.63,76917.83,0.0,0.01293,1e-05,2.34009]
[1779605956364,48.62,76917.77,0.0,0.01292,1e-05,2.33888]
[1779605961399,48.62,76916.92,0.0,0.01291,1e-05,2.33647]
[1779605967441,48.61,76916.73,0.0,0.0129,1e-05,2.33488]
[1779605972476,48.61,76915.5,0.0,0.01287,1e-05,2.3303]
[1779605977515,48.61,76911.31,0.0,0.01282,1e-05,2.3228]
[1779605982547,48.6,76911.84,0.0,0.01282,1e-05,2.32268]
[1779605987582,48.6,76917.21,0.0,0.01287,1e-05,2.33007]
[1779605993625,48.59,76917.45,0.0,0.01286,1e-05,2.3293]
[1779605998659,48.59,76919.04,0.0,0.01287,1e-05,2.33084]
[1779606003694,48.59,76922.14,0.0,0.0129,1e-05,2.33475]
[1779606008951,48.58,76927.86,0.0,0.01295,1e-05,2.34271]
[1779606014772,48.58,76934.19,0.0,0.013,1e-05,2.3513]
[1779606019807,48.57,76931.45,0.0,0.01297,1e-05,2.34591]
[1779606020814,48.57,76918.43,0.0,0.01284,1e-05,2.32545]
[1779606021821,48.57,76906.65,0.0,0.01272,1e-05,2.30708]
[1779606026858,48.57,76897.56,0.0,0.01263,1e-05,2.29243]
[1779606031891,48.57,76900.04,0.0,0.01264,1e-05,2.29393]
[1779606037932,48.56,76899.29,0.0,0.01263,1e-05,2.29192]
[1779606042968,48.56,76905.59,0.0,0.01269,1e-05,2.30083]
[1779606048014,48.56,76900.63,0.0,0.01263,1e-05,2.29245]
[1779606053043,48.55,76899.78,0.0,0.01262,1e-05,2.29043]
[1779606059302,48.55,76898.29,0.0,0.0126,1e-05,2.28731]
[1779606065127,48.55,76897.49,0.0,0.01259,1e-05,2.28527]
[1779606070164,48.54,76888.09,0.0,0.0125,1e-05,2.27032]
[1779606075202,48.54,76885.83,0.0,0.01247,1e-05,2.26688]
[1779606080235,48.55,76885.08,0.0,0.01248,1e-05,2.26791]
[1779606085271,48.56,76887.35,0.0,0.01252,1e-05,2.2735]
[1779606090307,48.57,76886.49,0.0,0.01252,1e-05,2.27427]
[1779606095341,48.58,76886.33,0.0,0.01252,1e-05,2.27452]
[1779606100376,48.59,76885.83,0.0,0.01253,1e-05,2.27582]
[1779606105413,48.6,76872.26,0.0,0.01242,1e-05,2.25725]
[1779606109652,48.6,76886.55,0.0,0.01256,1e-05,2.27948]
[1779606115482,48.59,76887.07,0.0,0.01256,1e-05,2.2794]
[1779606120517,48.59,76890.26,0.0,0.01258,1e-05,2.28356]
[1779606123542,48.59,76878.11,0.0,0.01246,1e-05,2.26465]
[1779606128578,48.59,76874.24,0.0,0.01242,1e-05,2.2582]
[1779606133613,48.58,76870.52,0.0,0.01238,1e-05,2.25203]
[1779606138647,48.58,76870.15,0.0,0.01238,1e-05,2.25094]
[1779606143682,48.58,76868.92,0.0,0.01236,1e-05,2.24855]
[1779606148717,48.58,76872.54,0.0,0.01239,1e-05,2.25347]
[1779606153753,48.58,76884.68,0.0,0.0125,1e-05,2.26971]
[1779606158787,48.57,76886.18,0.0,0.01251,1e-05,2.27127]
[1779606163822,48.57,76879.57,0.0,0.01244,1e-05,2.26052]
[1779606168859,48.57,76871.2,0.0,0.01236,1e-05,2.24728]
[1779606173894,48.57,76870.37,0.0,0.01235,1e-05,2.24552]
[1779606175909,48.56,76882.19,0.0,0.01246,1e-05,2.26318]
[1779606181953,48.56,76882.02,0.0,0.01245,1e-05,2.26213]
[1779606186989,48.56,76879.48,0.0,0.01242,1e-05,2.25761]
[1779606195046,48.55,76878.5,0.0,0.0124,1e-05,2.25514]
[1779606200307,48.55,76877.91,0.0,0.0124,1e-05,2.25364]
[1779606206123,48.55,76867.14,0.0,0.01229,1e-05,2.23674]
[1779606211158,48.55,76864.86,0.0,0.01226,1e-05,2.2313]
[1779606216195,48.55,76861.52,0.0,0.01222,1e-05,2.22591]
[1779606221253,48.54,76866.68,0.0,0.01227,1e-05,2.23325]
[1779606223265,48.54,76910.45,0.0,0.01268,1e-05,2.29965]
[1779606228302,48.54,76901.12,0.0,0.01259,1e-05,2.28443]
[1779606233342,48.54,76919.73,0.0,0.01276,1e-05,2.31224]
[1779606238375,48.53,76923.15,0.0,0.01279,1e-05,2.31651]
[1779606243411,48.53,76916.94,0.0,0.01272,1e-05,2.30587]
[1779606248444,48.53,76912.6,0.0,0.01268,1e-05,2.29991]
[1779606253479,48.54,76912.46,0.0,0.01269,1e-05,2.30151]
[1779606258515,48.54,76915.65,0.0,0.01272,1e-05,2.30605]
[1779606265563,48.53,76914.08,0.0,0.0127,1e-05,2.30233]
[1779606270810,48.53,76907.33,0.0,0.01263,1e-05,2.29088]
[1779606276641,48.52,76909.52,0.0,0.01263,1e-05,2.29172]
[1779606281676,48.52,76918.03,0.0,0.01271,1e-05,2.30402]
[1779606286711,48.52,76911.23,0.0,0.01264,1e-05,2.29277]
[1779606291747,48.51,76910.93,0.0,0.01263,1e-05,2.29157]
[1779606296781,48.51,76911.69,0.0,0.01264,1e-05,2.29201]
[1779606301816,48.51,76910.97,0.0,0.01262,1e-05,2.2902]
[1779606305847,48.5,76894.34,0.0,0.01246,1e-05,2.26432]
[1779606309872,48.5,76882.45,0.0,0.01235,1e-05,2.24598]
[1779606314907,48.5,76878.47,0.0,0.01231,1e-05,2.23973]
[1779606319942,48.5,76877.22,0.0,0.0123,1e-05,2.23762]
[1779606324977,48.5,76879.16,0.0,0.01231,1e-05,2.24031]
[1779606330012,48.5,76879.27,0.0,0.01231,1e-05,2.24025]
[1779606335047,48.5,76879.03,0.0,0.0123,1e-05,2.2381]
[1779606340082,48.5,76879.37,0.0,0.0123,1e-05,2.23842]
[1779606345117,48.5,76877.39,0.0,0.01228,1e-05,2.23525]
[1779606350153,48.5,76875.71,0.0,0.01227,1e-05,2.23255]
[1779606355187,48.5,76873.57,0.0,0.01225,1e-05,2.22921]
[1779606360222,48.5,76873.07,0.0,0.01224,1e-05,2.22837]
[1779606365257,48.49,76886.91,0.0,0.01237,1e-05,2.24907]
[1779606370292,48.49,76879.37,0.0,0.0123,1e-05,2.23743]
[1779606375328,48.49,76876.41,0.0,0.01227,1e-05,2.2328]
[1779606380362,48.49,76871.0,0.0,0.01222,1e-05,2.22453]
[1779606385397,48.49,76875.12,0.0,0.01225,1e-05,2.23048]
[1779606390432,48.49,76863.78,0.0,0.01215,1e-05,2.21323]
[1779606395468,48.49,76868.44,0.0,0.01218,1e-05,2.21847]
[1779606400503,48.49,76870.67,0.0,0.0122,1e-05,2.22162]
[1779606407551,48.49,76872.54,0.0,0.01222,1e-05,2.22417]
[1779606412587,48.49,76874.67,0.0,0.01223,1e-05,2.22721]
[1779606417622,48.49,76875.92,0.0,0.01225,1e-05,2.22892]
[1779606422657,48.49,76876.57,0.0,0.01225,1e-05,2.22972]
[1779606427692,48.48,76877.52,0.0,0.01226,1e-05,2.23097]
[1779606432727,48.48,76885.03,0.0,0.01233,1e-05,2.24207]
[1779606437762,48.48,76883.66,0.0,0.01231,1e-05,2.23973]
[1779606442801,48.48,76883.28,0.0,0.01231,1e-05,2.23891]
[1779606447837,48.48,76872.67,0.0,0.01221,1e-05,2.22278]
[1779606452091,48.48,76863.44,0.0,0.01211,1e-05,2.20736]
[1779606457909,48.48,76860.52,0.0,0.01209,1e-05,2.20303]
[1779606466971,48.48,76858.59,0.0,0.01207,1e-05,2.20023]
[1779606472013,48.48,76852.49,0.0,0.01201,1e-05,2.19125]
[1779606477042,48.48,76851.69,0.0,0.01201,1e-05,2.19017]
[1779606482081,48.48,76851.43,0.0,0.012,1e-05,2.1899]
[1779606488119,48.48,76850.46,0.0,0.012,1e-05,2.18862]
[1779606493155,48.48,76842.75,0.0,0.01193,1e-05,2.17745]
[1779606498189,48.49,76837.62,0.0,0.01188,1e-05,2.17015]
[1779606503224,48.49,76835.27,0.0,0.01186,1e-05,2.16701]
[1779606508259,48.49,76834.25,0.0,0.01186,1e-05,2.16582]
[1779606513297,48.49,76828.44,0.0,0.0118,1e-05,2.15609]
[1779606518329,48.49,76825.95,0.0,0.01178,1e-05,2.15284]
[1779606524371,48.49,76827.42,0.0,0.01179,1e-05,2.15545]
[1779606529405,48.49,76826.26,0.0,0.01178,1e-05,2.15412]
[1779606534442,48.5,76826.11,0.0,0.01179,1e-05,2.15427]
[1779606539476,48.5,76829.42,0.0,0.01182,1e-05,2.15946]
[1779606542726,48.5,76840.54,0.0,0.01192,1e-05,2.17599]
[1779606548541,48.5,76843.81,0.0,0.01195,1e-05,2.181]
[1779606553575,48.5,76844.2,0.0,0.01196,1e-05,2.18173]
[1779606558610,48.5,76844.54,0.0,0.01196,1e-05,2.18239]
[1779606563647,48.5,76841.82,0.0,0.01194,1e-05,2.17854]
[1779606568681,48.5,76838.7,0.0,0.01191,1e-05,2.17412]
[1779606573718,48.5,76836.35,0.0,0.01188,1e-05,2.16933]
[1779606579764,48.5,76834.83,0.0,0.01187,1e-05,2.16736]
[1779606586812,48.51,76834.5,0.0,0.01187,1e-05,2.16718]
[1779606591848,48.51,76834.27,0.0,0.01187,1e-05,2.16707]
[1779606596883,48.51,76836.11,0.0,0.01188,1e-05,2.17]
[1779606601918,48.51,76834.13,0.0,0.01187,1e-05,2.16732]
[1779606606957,48.51,76829.92,0.0,0.01183,1e-05,2.16148]
[1779606611987,48.51,76829.67,0.0,0.01183,1e-05,2.16134]
[1779606617032,48.51,76827.43,0.0,0.01181,1e-05,2.1584]
[1779606622066,48.51,76828.33,0.0,0.01182,1e-05,2.16002]
[1779606627102,48.52,76826.45,0.0,0.01181,1e-05,2.15757]
[1779606632148,48.52,76820.86,0.0,0.01175,1e-05,2.14822]
[1779606637171,48.52,76821.0,0.0,0.01176,1e-05,2.14882]
[1779606642206,48.52,76821.59,0.0,0.01176,1e-05,2.15007]
[1779606647241,48.52,76821.51,0.0,0.01176,1e-05,2.15031]
[1779606652277,48.52,76822.06,0.0,0.01177,1e-05,2.15147]
[1779606657312,48.52,76820.32,0.0,0.01176,1e-05,2.14928]
[1779606663587,48.53,76821.19,0.0,0.01177,1e-05,2.15099]
[1779606669394,48.53,76822.82,0.0,0.01179,1e-05,2.15379]
[1779606674432,48.53,76819.28,0.0,0.01176,1e-05,2.14895]
[1779606680472,48.53,76814.23,0.0,0.01171,1e-05,2.14202]
[1779606685506,48.53,76811.94,0.0,0.0117,1e-05,2.13908]
[1779606690542,48.54,76811.82,0.0,0.0117,1e-05,2.13929]
[1779606695578,48.54,76811.44,0.0,0.01169,1e-05,2.1376]
[1779606703875,48.54,76811.01,0.0,0.01169,1e-05,2.13757]
[1779606711690,48.54,76810.37,0.0,0.01169,1e-05,2.1372]
[1779606716725,48.54,76812.62,0.0,0.01171,1e-05,2.14076]
[1779606724018,48.54,76811.82,0.0,0.0117,1e-05,2.13997]
[1779606730824,48.55,76810.97,0.0,0.0117,1e-05,2.13909]
[1779606735858,48.55,76810.27,0.0,0.01169,1e-05,2.1383]
[1779606740898,48.55,76806.94,0.0,0.01166,1e-05,2.13373]
[1779606745934,48.55,76808.28,0.0,0.01168,1e-05,2.13593]
[1779606750968,48.55,76810.33,0.0,0.0117,1e-05,2.13917]
[1779606757011,48.55,76810.17,0.0,0.01169,1e-05,2.13769]
[1779606762044,48.55,76808.26,0.0,0.01167,1e-05,2.13515]
[1779606767080,48.55,76803.84,0.0,0.01164,1e-05,2.12899]
[1779606772125,48.56,76804.3,0.0,0.01164,1e-05,2.12994]
[1779606780175,48.56,76804.74,0.0,0.01165,1e-05,2.1311]
[1779606785209,48.56,76805.52,0.0,0.01166,1e-05,2.13252]
[1779606790244,48.56,76813.39,0.0,0.01173,1e-05,2.14423]
[1779606797293,48.56,76811.23,0.0,0.01171,1e-05,2.1414]
[1779606802328,48.56,76817.37,0.0,0.01177,1e-05,2.15057]
[1779606808371,48.56,76817.11,0.0,0.01177,1e-05,2.15036]
[1779606814649,48.56,76815.69,0.0,0.01175,1e-05,2.14692]
[1779606820456,48.56,76817.06,0.0,0.01176,1e-05,2.14907]
[1779606826496,48.56,76816.01,0.0,0.01175,1e-05,2.14767]
[1779606831531,48.57,76813.51,0.0,0.01173,1e-05,2.14414]
[1779606838590,48.57,76813.07,0.0,0.01173,1e-05,2.14365]
[1779606843616,48.57,76806.37,0.0,0.01167,1e-05,2.13407]
[1779606848651,48.57,76806.78,0.0,0.01167,1e-05,2.13484]
[1779606854955,48.57,76806.96,0.0,0.01168,1e-05,2.13531]
[1779606861741,48.57,76807.11,0.0,0.01168,1e-05,2.13576]
[1779606866778,48.57,76802.47,0.0,0.01164,1e-05,2.12924]
[1779606872819,48.57,76803.38,0.0,0.01164,1e-05,2.12929]
[1779606878861,48.57,76804.37,0.0,0.01165,1e-05,2.13098]
[1779606883896,48.57,76805.02,0.0,0.01166,1e-05,2.13212]
[1779606888930,48.57,76805.78,0.0,0.01167,1e-05,2.13341]
[1779606893966,48.57,76804.69,0.0,0.01166,1e-05,2.13203]
[1779606901015,48.58,76804.23,0.0,0.01166,1e-05,2.13167]
[1779606906052,48.58,76806.24,0.0,0.01168,1e-05,2.13481]
[1779606911087,48.58,76805.31,0.0,0.01167,1e-05,2.1337]
[1779606917129,48.58,76806.6,0.0,0.01168,1e-05,2.13587]
[1779606922164,48.58,76809.02,0.0,0.01171,1e-05,2.13964]
[1779606927205,48.58,76815.97,0.0,0.01177,1e-05,2.14993]
[1779606931227,48.58,76806.13,0.0,0.01167,1e-05,2.13424]
[1779606939288,48.58,76806.15,0.0,0.01168,1e-05,2.13474]
[1779606944319,48.59,76806.11,0.0,0.01168,1e-05,2.13496]
[1779606951369,48.59,76805.29,0.0,0.01167,1e-05,2.13418]
[1779606955661,48.59,76788.73,0.0,0.01153,1e-05,2.11058]
[1779606961439,48.59,76793.92,0.0,0.01158,1e-05,2.11866]
[1779606964459,48.59,76805.75,0.0,0.01168,1e-05,2.13602]
[1779606969495,48.59,76805.72,0.0,0.01169,1e-05,2.13632]
[1779606975536,48.59,76815.56,0.0,0.01178,1e-05,2.15093]
[1779606981578,48.6,76818.06,0.0,0.0118,1e-05,2.15489]
[1779606986614,48.6,76822.62,0.0,0.01184,1e-05,2.16179]
[1779606991647,48.6,76819.4,0.0,0.01181,1e-05,2.15576]
[1779606996683,48.6,76818.19,0.0,0.0118,1e-05,2.15422]
[1779607001718,48.6,76817.14,0.0,0.01179,1e-05,2.15289]
[1779607006753,48.6,76818.75,0.0,0.01181,1e-05,2.15541]
[1779607011789,48.6,76815.7,0.0,0.01178,1e-05,2.15112]
[1779607016823,48.6,76814.22,0.0,0.01177,1e-05,2.14915]
[1779607021860,48.6,76813.04,0.0,0.01176,1e-05,2.14762]
[1779607026894,48.6,76804.06,0.0,0.01168,1e-05,2.13482]
[1779607036238,48.61,76803.72,0.0,0.01168,1e-05,2.13488]
[1779607042000,48.61,76804.56,0.0,0.01169,1e-05,2.1365]
[1779607047042,48.61,76800.68,0.0,0.01166,1e-05,2.1312]
[1779607052080,48.61,76804.31,0.0,0.01168,1e-05,2.13527]
[1779607062149,48.61,76802.26,0.0,0.01167,1e-05,2.13293]
[1779607067186,48.62,76802.33,0.0,0.01167,1e-05,2.13334]
[1779607072221,48.62,76794.34,0.0,0.0116,1e-05,2.12214]
[1779607077255,48.62,76792.94,0.0,0.01159,1e-05,2.12057]
[1779607082291,48.62,76789.69,0.0,0.01157,1e-05,2.11642]
[1779607087327,48.62,76790.17,0.0,0.01158,1e-05,2.11768]
[1779607092362,48.63,76790.95,0.0,0.01159,1e-05,2.11936]
[1779607098404,48.63,76797.55,0.0,0.01165,1e-05,2.12951]
[1779607103439,48.63,76801.15,0.0,0.01168,1e-05,2.13519]
[1779607108475,48.63,76799.61,0.0,0.01167,1e-05,2.13341]
[1779607113509,48.64,76799.8,0.0,0.01167,1e-05,2.13273]
[1779607119551,48.64,76799.15,0.0,0.01167,1e-05,2.1324]
[1779607126873,48.64,76798.49,0.0,0.01167,1e-05,2.13219]
[1779607132643,48.64,76793.97,0.0,0.01163,1e-05,2.12629]
[1779607137676,48.65,76792.82,0.0,0.01162,1e-05,2.12518]
[1779607146741,48.65,76793.46,0.0,0.01164,1e-05,2.12706]
[1779607151776,48.65,76794.33,0.0,0.01165,1e-05,2.12883]
[1779607156812,48.65,76797.8,0.0,0.01168,1e-05,2.13435]
[1779607161846,48.66,76800.26,0.0,0.01171,1e-05,2.13835]
[1779607166881,48.66,76799.98,0.0,0.01171,1e-05,2.13836]
[1779607171916,48.66,76801.68,0.0,0.01172,1e-05,2.14046]
[1779607176951,48.67,76804.11,0.0,0.01175,1e-05,2.14604]
[1779607184000,48.68,76806.39,0.0,0.01179,1e-05,2.15118]
[1779607189037,48.68,76811.92,0.0,0.01184,1e-05,2.15949]
[1779607195078,48.68,76813.09,0.0,0.01185,1e-05,2.16142]
[1779607201143,48.68,76814.87,0.0,0.01187,1e-05,2.16423]
[1779607207436,48.68,76815.06,0.0,0.01187,1e-05,2.16472]
[1779607214232,48.69,76816.05,0.0,0.01188,1e-05,2.16641]
[1779607221283,48.7,76809.51,0.0,0.01184,1e-05,2.16007]
[1779607227577,48.71,76802.0,0.0,0.01179,1e-05,2.15234]
[1779607233367,48.72,76801.49,0.0,0.0118,1e-05,2.15274]
[1779607238402,48.73,76801.74,0.0,0.01181,1e-05,2.15504]
[1779607243438,48.74,76795.01,0.0,0.01176,1e-05,2.14644]
[1779607248473,48.74,76795.59,0.0,0.01177,1e-05,2.14756]
[1779607253510,48.74,76791.91,0.0,0.01174,1e-05,2.14256]
[1779607258542,48.74,76796.37,0.0,0.01178,1e-05,2.14938]
[1779607263577,48.74,76796.84,0.0,0.01178,1e-05,2.15039]
[1779607268613,48.75,76797.47,0.0,0.01179,1e-05,2.15166]
[1779607273647,48.75,76800.46,0.0,0.01182,1e-05,2.15638]
[1779607278683,48.75,76802.27,0.0,0.01184,1e-05,2.15944]
[1779607283717,48.75,76801.65,0.0,0.01184,1e-05,2.15889]
[1779607288753,48.75,76800.2,0.0,0.01183,1e-05,2.15714]
[1779607294794,48.75,76798.91,0.0,0.01181,1e-05,2.15423]
[1779607300837,48.76,76797.23,0.0,0.0118,1e-05,2.15231]
[1779607305871,48.76,76789.87,0.0,0.01174,1e-05,2.14207]
[1779607310907,48.76,76791.52,0.0,0.01175,1e-05,2.1449]
[1779607315941,48.76,76788.53,0.0,0.01173,1e-05,2.14102]
[1779607320976,48.76,76790.36,0.0,0.01175,1e-05,2.14415]
[1779607328338,48.77,76792.0,0.0,0.01177,1e-05,2.14721]
[1779607334068,48.77,76797.5,0.0,0.01182,1e-05,2.15577]
[1779607339102,48.77,76798.84,0.0,0.01184,1e-05,2.15816]
[1779607344138,48.77,76799.55,0.0,0.01184,1e-05,2.15963]
[1779607349173,48.78,76798.91,0.0,0.01184,1e-05,2.15912]
[1779607357230,48.78,76798.41,0.0,0.01183,1e-05,2.15758]
[1779607362264,48.78,76801.03,0.0,0.01186,1e-05,2.16186]
[1779607366292,48.78,76788.51,0.0,0.01175,1e-05,2.14402]
[1779607371328,48.78,76787.53,0.0,0.01174,1e-05,2.14314]
[1779607376362,48.79,76787.21,0.0,0.01174,1e-05,2.14319]
[1779607381398,48.79,76789.56,0.0,0.01177,1e-05,2.14711]
[1779607386435,48.79,76790.98,0.0,0.01178,1e-05,2.14966]
[1779607391470,48.79,76803.08,0.0,0.0119,1e-05,2.16778]
[1779607396505,48.79,76802.25,0.0,0.01189,1e-05,2.16685]
[1779607403554,48.8,76799.18,0.0,0.01187,1e-05,2.16276]
[1779607408916,48.8,76799.99,0.0,0.01188,1e-05,2.16432]
[1779607416644,48.8,76798.61,0.0,0.01186,1e-05,2.16123]
[1779607421679,48.8,76799.14,0.0,0.01186,1e-05,2.16234]
[1779607426716,48.8,76798.43,0.0,0.01186,1e-05,2.16162]
[1779607431754,48.8,76794.28,0.0,0.01182,1e-05,2.1559]
[1779607439133,48.81,76790.57,0.0,0.01179,1e-05,2.15105]
[1779607447871,48.81,76786.18,0.0,0.01176,1e-05,2.14531]
[1779607452904,48.81,76788.14,0.0,0.01178,1e-05,2.14846]
[1779607457939,48.81,76788.89,0.0,0.01179,1e-05,2.14982]
[1779607462975,48.81,76789.28,0.0,0.01179,1e-05,2.15066]
[1779607469017,48.81,76791.24,0.0,0.01181,1e-05,2.15382]
[1779607474054,48.82,76793.95,0.0,0.01183,1e-05,2.15649]
[1779607479415,48.82,76794.22,0.0,0.01183,1e-05,2.15716]
[1779607485130,48.82,76796.69,0.0,0.01186,1e-05,2.16104]
[1779607490165,48.82,76797.87,0.0,0.01187,1e-05,2.16296]
[1779607495200,48.82,76797.58,0.0,0.01187,1e-05,2.16272]
[1779607503256,48.82,76797.84,0.0,0.01187,1e-05,2.16338]
[1779607509298,48.82,76797.84,0.0,0.01187,1e-05,2.16357]
[1779607514332,48.82,76799.97,0.0,0.01189,1e-05,2.16681]
[1779607519697,48.82,76800.64,0.0,0.0119,1e-05,2.16812]
[1779607525412,48.83,76796.78,0.0,0.01188,1e-05,2.1638]
[1779607531452,48.83,76794.38,0.0,0.01185,1e-05,2.15898]
[1779607538502,48.83,76795.78,0.0,0.01186,1e-05,2.16131]
[1779607543537,48.83,76795.99,0.0,0.01187,1e-05,2.16184]
[1779607549907,48.83,76795.55,0.0,0.01186,1e-05,2.16143]
[1779607556628,48.83,76795.55,0.0,0.01186,1e-05,2.1617]
[1779607561664,48.84,76795.3,0.0,0.01186,1e-05,2.1615]
[1779607566697,48.84,76795.6,0.0,0.01187,1e-05,2.16208]
[1779607571733,48.84,76794.96,0.0,0.01186,1e-05,2.16129]
[1779607576768,48.84,76794.99,0.0,0.01186,1e-05,2.16146]
[1779607582810,48.84,76795.23,0.0,0.01187,1e-05,2.16196]
[1779607587845,48.84,76803.52,0.0,0.01194,1e-05,2.17413]
[1779607592880,48.84,76802.85,0.0,0.01193,1e-05,2.1716]
[1779607600258,48.84,76802.08,0.0,0.01192,1e-05,2.17051]
[1779607605975,48.84,76808.88,0.0,0.01198,1e-05,2.18052]
[1779607611008,48.84,76805.79,0.0,0.01195,1e-05,2.17597]
[1779607618057,48.84,76806.47,0.0,0.01196,1e-05,2.17696]
[1779607630471,48.84,76806.98,0.0,0.01197,1e-05,2.1777]
[1779607640541,48.84,76807.66,0.0,0.01197,1e-05,2.17869]
[1779607646253,48.84,76807.97,0.0,0.01197,1e-05,2.17914]
[1779607652295,48.84,76807.91,0.0,0.01197,1e-05,2.1775]
[1779607657330,48.84,76809.08,0.0,0.01198,1e-05,2.17921]
[1779607664381,48.84,76809.23,0.0,0.01198,1e-05,2.17941]
[1779607670756,48.84,76808.89,0.0,0.01197,1e-05,2.17891]
[1779607676463,48.84,76808.85,0.0,0.01197,1e-05,2.17885]
[1779607681500,48.84,76809.13,0.0,0.01198,1e-05,2.17926]
[1779607686533,48.84,76810.2,0.0,0.01199,1e-05,2.18081]
[1779607691567,48.84,76810.04,0.0,0.01198,1e-05,2.18056]
[1779607697609,48.84,76809.87,0.0,0.01198,1e-05,2.18029]
[1779607706673,48.84,76809.6,0.0,0.01198,1e-05,2.17987]
[1779607712714,48.84,76809.5,0.0,0.01197,1e-05,2.17815]
[1779607717749,48.84,76809.49,0.0,0.01197,1e-05,2.17813]
[1779607722785,48.84,76808.35,0.0,0.01196,1e-05,2.17647]
[1779607727820,48.84,76807.93,0.0,0.01196,1e-05,2.17587]
[1779607732856,48.84,76807.41,0.0,0.01195,1e-05,2.17513]
[1779607739904,48.84,76808.26,0.0,0.01196,1e-05,2.1764]
[1779607744939,48.84,76808.06,0.0,0.01196,1e-05,2.17613]
[1779607751322,48.84,76807.73,0.0,0.01196,1e-05,2.17567]
[1779607759036,48.84,76807.77,0.0,0.01196,1e-05,2.17577]
[1779607764098,48.84,76809.28,0.0,0.01197,1e-05,2.178]
[1779607769134,48.84,76808.9,0.0,0.01197,1e-05,2.17745]
[1779607774169,48.84,76813.9,0.0,0.012,1e-05,2.18325]
[1779607779206,48.84,76814.54,0.0,0.01201,1e-05,2.18415]
[1779607789274,48.84,76811.86,0.0,0.01198,1e-05,2.18014]
[1779607794309,48.84,76810.4,0.0,0.01197,1e-05,2.17798]
[1779607799344,48.84,76810.6,0.0,0.01197,1e-05,2.17825]
[1779607804379,48.84,76811.07,0.0,0.01198,1e-05,2.17891]
[1779607809414,48.84,76810.6,0.0,0.01197,1e-05,2.17819]
[1779607814449,48.84,76805.28,0.0,0.01192,1e-05,2.17037]
[1779607819484,48.84,76801.78,0.0,0.01189,1e-05,2.16531]
[1779607824525,48.84,76794.65,0.0,0.01183,1e-05,2.15509]
[1779607829557,48.84,76789.54,0.0,0.01178,1e-05,2.14793]
[1779607834591,48.84,76793.39,0.0,0.01181,1e-05,2.15231]
[1779607839627,48.84,76793.14,0.0,0.01181,1e-05,2.15229]
[1779607844662,48.84,76791.25,0.0,0.0118,1e-05,2.14995]
[1779607849696,48.85,76793.21,0.0,0.01182,1e-05,2.15319]
[1779607854731,48.85,76791.84,0.0,0.01181,1e-05,2.15162]
[1779607859766,48.85,76793.01,0.0,0.01182,1e-05,2.15375]
[1779607864802,48.85,76793.48,0.0,0.01183,1e-05,2.15484]
[1779607872166,48.85,76788.67,0.0,0.01179,1e-05,2.14856]
[1779607877893,48.86,76788.09,0.0,0.01179,1e-05,2.14823]
[1779607882930,48.86,76781.9,0.0,0.01174,1e-05,2.13968]
[1779607887965,48.86,76790.36,0.0,0.01181,1e-05,2.15235]
[1779607893000,48.86,76789.98,0.0,0.0118,1e-05,2.15059]
[1779607898035,48.86,76791.22,0.0,0.01182,1e-05,2.15274]
[1779607903070,48.86,76786.88,0.0,0.01178,1e-05,2.1468]
[1779607910119,48.87,76785.43,0.0,0.01177,1e-05,2.14532]
[1779607915155,48.87,76786.34,0.0,0.01178,1e-05,2.1471]
[1779607920190,48.87,76785.68,0.0,0.01178,1e-05,2.1466]
[1779607925224,48.87,76785.12,0.0,0.01178,1e-05,2.14625]
[1779607930259,48.88,76784.34,0.0,0.01177,1e-05,2.1456]
[1779607935294,48.88,76783.0,0.0,0.01176,1e-05,2.14413]
[1779607941337,48.88,76782.28,0.0,0.01176,1e-05,2.14375]
[1779607946374,48.88,76782.81,0.0,0.01177,1e-05,2.14498]
[1779607951407,48.88,76792.23,0.0,0.01185,1e-05,2.1574]
[1779607956442,48.89,76793.59,0.0,0.01186,1e-05,2.15978]
[1779607961477,48.89,76789.57,0.0,0.01183,1e-05,2.1543]
[1779607966513,48.89,76788.35,0.0,0.01182,1e-05,2.15293]
[1779607971546,48.89,76786.77,0.0,0.01181,1e-05,2.15105]
[1779607976581,48.89,76780.2,0.0,0.01175,1e-05,2.14196]
[1779607981616,48.89,76778.71,0.0,0.01174,1e-05,2.14027]
[1779607986652,48.9,76783.48,0.0,0.01179,1e-05,2.14765]
[1779607992695,48.9,76786.39,0.0,0.01182,1e-05,2.15229]
[1779607998737,48.9,76783.5,0.0,0.01179,1e-05,2.14851]
[1779608003772,48.9,76778.96,0.0,0.01176,1e-05,2.14231]
[1779608008807,48.9,76778.51,0.0,0.01175,1e-05,2.14207]
[1779608013842,48.91,76779.73,0.0,0.01176,1e-05,2.14269]
[1779608018877,48.91,76779.26,0.0,0.01176,1e-05,2.14241]
[1779608023911,48.91,76779.54,0.0,0.01176,1e-05,2.14321]
[1779608028947,48.91,76779.86,0.0,0.01177,1e-05,2.14406]
[1779608033982,48.91,76780.53,0.0,0.01178,1e-05,2.14542]
[1779608040024,48.91,76780.81,0.0,0.01178,1e-05,2.14627]
[1779608045060,48.92,76781.03,0.0,0.01179,1e-05,2.14696]
[1779608050098,48.92,76787.81,0.0,0.01185,1e-05,2.15717]
[1779608055133,48.92,76786.88,0.0,0.01184,1e-05,2.15611]
[1779608060169,48.92,76783.69,0.0,0.01182,1e-05,2.15179]
[1779608065205,48.92,76782.09,0.0,0.0118,1e-05,2.14981]
[1779608070241,48.92,76778.47,0.0,0.01177,1e-05,2.14494]
[1779608075275,48.93,76789.4,0.0,0.01188,1e-05,2.16103]
[1779608080310,48.93,76789.87,0.0,0.01188,1e-05,2.16194]
[1779608085345,48.93,76803.63,0.0,0.01201,1e-05,2.18221]
[1779608090380,48.93,76798.67,0.0,0.01196,1e-05,2.17493]
[1779608095415,48.93,76803.33,0.0,0.012,1e-05,2.18185]
[1779608100461,48.93,76826.88,0.0,0.01222,1e-05,2.21666]
[1779608105494,48.93,76819.79,0.0,0.01215,1e-05,2.20584]
[1779608110527,48.93,76815.87,0.0,0.01212,1e-05,2.19986]
[1779608115563,48.93,76806.6,0.0,0.01203,1e-05,2.18614]
[1779608120598,48.93,76804.47,0.0,0.01201,1e-05,2.18305]
[1779608126639,48.93,76802.64,0.0,0.012,1e-05,2.18041]
[1779608131676,48.93,76793.12,0.0,0.0119,1e-05,2.16498]
[1779608140739,48.93,76793.24,0.0,0.0119,1e-05,2.16543]
[1779608145775,48.93,76794.49,0.0,0.01192,1e-05,2.16739]
[1779608150807,48.93,76795.11,0.0,0.01192,1e-05,2.16843]
[1779608155850,48.93,76795.25,0.0,0.01192,1e-05,2.16878]
[1779608160880,48.94,76787.72,0.0,0.01186,1e-05,2.15847]
[1779608165918,48.94,76786.91,0.0,0.01186,1e-05,2.15752]
[1779608170953,48.94,76792.19,0.0,0.0119,1e-05,2.16539]
[1779608175988,48.94,76791.06,0.0,0.01189,1e-05,2.16391]
[1779608181028,48.96,76796.62,0.0,0.01198,1e-05,2.17684]
[1779608186062,48.98,76795.32,0.0,0.01199,1e-05,2.1797]
[1779608191097,49.07,76793.63,0.0,0.0121,1e-05,2.19604]
[1779608196137,49.07,76789.76,0.0,0.01206,1e-05,2.19015]
[1779608201172,49.06,76787.22,0.0,0.01203,1e-05,2.18527]
[1779608206207,49.06,76785.35,0.0,0.01201,1e-05,2.18199]
[1779608211243,49.06,76783.57,0.0,0.012,1e-05,2.17932]
[1779608216278,49.06,76782.49,0.0,0.01199,1e-05,2.17769]
[1779608222320,49.06,76782.19,0.0,0.01198,1e-05,2.17718]
[1779608227355,49.06,76781.32,0.0,0.01197,1e-05,2.17584]
[1779608234717,49.06,76780.56,0.0,0.01197,1e-05,2.17463]
[1779608240450,49.06,76780.82,0.0,0.01197,1e-05,2.17493]
[1779608246492,49.06,76775.19,0.0,0.01192,1e-05,2.16665]
[1779608251527,49.06,76773.18,0.0,0.01189,1e-05,2.16217]
[1779608256563,49.06,76771.49,0.0,0.01188,1e-05,2.15974]
[1779608261598,49.06,76768.92,0.0,0.01185,1e-05,2.15604]
[1779608266633,49.06,76766.46,0.0,0.01183,1e-05,2.1525]
[1779608271667,49.06,76768.27,0.0,0.01185,1e-05,2.15517]
[1779608276705,49.06,76770.14,0.0,0.01186,1e-05,2.15791]
[1779608281741,49.06,76770.24,0.0,0.01186,1e-05,2.15806]
[1779608286774,49.06,76769.57,0.0,0.01186,1e-05,2.1571]
[1779608291809,49.06,76777.39,0.0,0.01193,1e-05,2.16846]
[1779608296843,49.06,76782.28,0.0,0.01197,1e-05,2.17549]
[1779608301878,49.06,76783.45,0.0,0.01198,1e-05,2.17708]
[1779608306913,49.06,76784.38,0.0,0.01199,1e-05,2.17833]
[1779608311948,49.06,76784.71,0.0,0.01198,1e-05,2.17715]
[1779608316984,49.06,76785.7,0.0,0.01199,1e-05,2.17851]
[1779608322019,49.06,76785.11,0.0,0.01199,1e-05,2.17758]
[1779608327056,49.06,76784.49,0.0,0.01198,1e-05,2.17662]
[1779608332091,49.06,76786.76,0.0,0.012,1e-05,2.17988]
[1779608337126,49.06,76785.73,0.0,0.01199,1e-05,2.17831]
[1779608342163,49.06,76784.69,0.0,0.01198,1e-05,2.17671]
[1779608347200,49.06,76783.04,0.0,0.01197,1e-05,2.17423]
[1779608352234,49.06,76781.38,0.0,0.01195,1e-05,2.17174]
[1779608357268,49.05,76789.35,0.0,0.01202,1e-05,2.18329]
[1779608362304,49.05,76789.59,0.0,0.01202,1e-05,2.18348]
[1779608368346,49.05,76785.67,0.0,0.01199,1e-05,2.17756]
[1779608373380,49.05,76784.88,0.0,0.01197,1e-05,2.17472]
[1779608378416,49.05,76787.62,0.0,0.01199,1e-05,2.17859]
[1779608385770,49.05,76785.14,0.0,0.01197,1e-05,2.17477]
[1779608391508,49.05,76782.29,0.0,0.01194,1e-05,2.17054]
[1779608396543,49.05,76781.14,0.0,0.01193,1e-05,2.16884]
[1779608401580,49.05,76780.97,0.0,0.01193,1e-05,2.16859]
[1779608406614,49.05,76777.23,0.0,0.0119,1e-05,2.16316]
[1779608411653,49.05,76772.23,0.0,0.01185,1e-05,2.15595]
[1779608416683,49.05,76772.71,0.0,0.01186,1e-05,2.15676]
[1779608421719,49.05,76772.61,0.0,0.01186,1e-05,2.15673]
[1779608428767,49.05,76772.53,0.0,0.01186,1e-05,2.15676]
[1779608434812,49.05,76772.74,0.0,0.01185,1e-05,2.15565]
[1779608446192,49.05,76772.74,0.0,0.01186,1e-05,2.15592]
[1779608451932,49.06,76772.67,0.0,0.01186,1e-05,2.15595]
[1779608459989,49.06,76770.64,0.0,0.01184,1e-05,2.15322]
[1779608465022,49.06,76767.16,0.0,0.01181,1e-05,2.1483]
[1779608470057,49.06,76764.76,0.0,0.01179,1e-05,2.14494]
[1779608475093,49.06,76762.71,0.0,0.01177,1e-05,2.1421]
[1779608480128,49.06,76756.22,0.0,0.01171,1e-05,2.13291]
[1779608486170,49.06,76755.25,0.0,0.01171,1e-05,2.1318]
[1779608491205,49.06,76754.43,0.0,0.01169,1e-05,2.12933]
[1779608496240,49.06,76753.68,0.0,0.01169,1e-05,2.12851]
[1779608504296,49.06,76753.71,0.0,0.01169,1e-05,2.12895]
[1779608509332,49.06,76754.64,0.0,0.0117,1e-05,2.13052]
[1779608515373,49.07,76753.79,0.0,0.01169,1e-05,2.12956]
[1779608521416,49.07,76754.66,0.0,0.0117,1e-05,2.13107]
[1779608526754,49.07,76755.86,0.0,0.01171,1e-05,2.13302]
[1779608532493,49.07,76748.98,0.0,0.01166,1e-05,2.12344]
[1779608538535,49.07,76749.29,0.0,0.01166,1e-05,2.12429]
[1779608545589,49.07,76757.98,0.0,0.01174,1e-05,2.13713]
[1779608551630,49.07,76757.02,0.0,0.01173,1e-05,2.13451]
[1779608556964,49.08,76755.39,0.0,0.01171,1e-05,2.13244]
[1779608562707,49.08,76754.89,0.0,0.01171,1e-05,2.13206]
[1779608572778,49.08,76754.53,0.0,0.01171,1e-05,2.13213]
[1779608578820,49.08,76754.12,0.0,0.01171,1e-05,2.13191]
[1779608583856,49.08,76753.89,0.0,0.01171,1e-05,2.13188]
[1779608588891,49.08,76753.47,0.0,0.01171,1e-05,2.13159]
[1779608594934,49.09,76752.92,0.0,0.01171,1e-05,2.13118]
[1779608599969,49.09,76754.11,0.0,0.01172,1e-05,2.13322]
[1779608601982,49.09,76767.23,0.0,0.01184,1e-05,2.15229]
[1779608607316,49.09,76771.25,0.0,0.01187,1e-05,2.1583]
[1779608614067,49.09,76772.89,0.0,0.01188,1e-05,2.15928]
[1779608620108,49.09,76775.07,0.0,0.0119,1e-05,2.16261]
[1779608625144,49.09,76776.46,0.0,0.01192,1e-05,2.16474]
[1779608630179,49.09,76777.43,0.0,0.01192,1e-05,2.16625]
[1779608637527,49.09,76778.83,0.0,0.01194,1e-05,2.16841]
[1779608643269,49.09,76779.96,0.0,0.01195,1e-05,2.17015]
[1779608648304,49.09,76779.98,0.0,0.01195,1e-05,2.17025]
[1779608653339,49.09,76780.17,0.0,0.01195,1e-05,2.1706]
[1779608658375,49.09,76781.17,0.0,0.01196,1e-05,2.17211]
[1779608663409,49.09,76782.88,0.0,0.01198,1e-05,2.17464]
[1779608669451,49.09,76783.08,0.0,0.01198,1e-05,2.17498]
[1779608674486,49.09,76783.66,0.0,0.01198,1e-05,2.17431]
[1779608679523,49.09,76783.23,0.0,0.01197,1e-05,2.17373]
[1779608686570,49.09,76781.01,0.0,0.01195,1e-05,2.17057]
[1779608692612,49.09,76780.43,0.0,0.01195,1e-05,2.1698]
[1779608695633,49.09,76795.67,0.0,0.01209,1e-05,2.1921]
[1779608700669,49.09,76803.33,0.0,0.01216,1e-05,2.2032]
[1779608705706,49.09,76801.8,0.0,0.01214,1e-05,2.20069]
[1779608708042,49.09,76787.43,0.0,0.01201,1e-05,2.1795]
[1779608713765,49.09,76784.38,0.0,0.01198,1e-05,2.17496]
[1779608718799,49.09,76782.28,0.0,0.01196,1e-05,2.17191]
[1779608724841,49.09,76780.41,0.0,0.01194,1e-05,2.16918]
[1779608729877,49.09,76778.88,0.0,0.01193,1e-05,2.16697]
[1779608735920,49.09,76778.97,0.0,0.01192,1e-05,2.16558]
[1779608741962,49.09,76777.39,0.0,0.01191,1e-05,2.16334]
[1779608746997,49.09,76777.54,0.0,0.01191,1e-05,2.16363]
[1779608752033,49.09,76777.82,0.0,0.01191,1e-05,2.16412]
[1779608757066,49.09,76777.75,0.0,0.01191,1e-05,2.1641]
[1779608762103,49.09,76778.1,0.0,0.01192,1e-05,2.16468]
[1779608767136,49.09,76777.99,0.0,0.01192,1e-05,2.1646]
[1779608772172,49.09,76769.69,0.0,0.01184,1e-05,2.15264]
[1779608777207,49.09,76770.63,0.0,0.01185,1e-05,2.15421]
[1779608782243,49.09,76769.98,0.0,0.01185,1e-05,2.15344]
[1779608787277,49.1,76765.75,0.0,0.01181,1e-05,2.14751]
[1779608792312,49.1,76764.9,0.0,0.0118,1e-05,2.14495]
[1779608797347,49.1,76764.12,0.0,0.01179,1e-05,2.14403]
[1779608802384,49.1,76763.46,0.0,0.01179,1e-05,2.14331]
[1779608807416,49.1,76764.45,0.0,0.0118,1e-05,2.14496]
[1779608812451,49.1,76756.54,0.0,0.01173,1e-05,2.13382]
[1779608817486,49.1,76755.61,0.0,0.01172,1e-05,2.13279]
[1779608822522,49.1,76751.18,0.0,0.01168,1e-05,2.12673]
[1779608827557,49.11,76747.24,0.0,0.01165,1e-05,2.12145]
[1779608832594,49.11,76746.1,0.0,0.01164,1e-05,2.12024]
[1779608837630,49.11,76749.06,0.0,0.01167,1e-05,2.12489]
[1779608842665,49.11,76750.17,0.0,0.01168,1e-05,2.1268]
[1779608849712,49.11,76747.49,0.0,0.01166,1e-05,2.12351]
[1779608856761,49.12,76748.51,0.0,0.01167,1e-05,2.12401]
[1779608865824,49.12,76749.38,0.0,0.01168,1e-05,2.12598]
[1779608870859,49.12,76751.08,0.0,0.0117,1e-05,2.12882]
[1779608875894,49.12,76751.95,0.0,0.01171,1e-05,2.13047]
[1779608880930,49.12,76752.39,0.0,0.01172,1e-05,2.13149]
[1779608889313,49.13,76752.6,0.0,0.01172,1e-05,2.13241]
[1779608896035,49.13,76752.62,0.0,0.01172,1e-05,2.13298]
[1779608904090,49.13,76754.73,0.0,0.01175,1e-05,2.1366]
[1779608909450,49.13,76754.31,0.0,0.01175,1e-05,2.13643]
[1779608919520,49.14,76755.81,0.0,0.01176,1e-05,2.13775]
[1779608925239,49.14,76756.26,0.0,0.01176,1e-05,2.13874]
[1779608930274,49.14,76752.62,0.0,0.01173,1e-05,2.13384]
[1779608935309,49.14,76750.97,0.0,0.01172,1e-05,2.13185]
[1779608937329,49.14,76715.71,0.0,0.01141,1e-05,2.08175]
[1779608942358,49.15,76728.45,0.0,0.01153,1e-05,2.10059]
[1779608947396,49.15,76727.76,0.0,0.01152,1e-05,2.1004]
[1779608952432,49.15,76727.81,0.0,0.01153,1e-05,2.1011]
[1779608957466,49.15,76723.82,0.0,0.0115,1e-05,2.09606]
[1779608962501,49.16,76723.21,0.0,0.0115,1e-05,2.09583]
[1779608967536,49.16,76728.19,0.0,0.01154,1e-05,2.1035]
[1779608972571,49.16,76728.27,0.0,0.01154,1e-05,2.10266]
[1779608977606,49.16,76730.65,0.0,0.01156,1e-05,2.1066]
[1779608982641,49.17,76728.65,0.0,0.01155,1e-05,2.10396]
[1779608987676,49.17,76726.76,0.0,0.01154,1e-05,2.10182]
[1779608992711,49.17,76726.12,0.0,0.01153,1e-05,2.10145]
[1779608998753,49.17,76726.02,0.0,0.01154,1e-05,2.10195]
[1779609003788,49.18,76725.01,0.0,0.01153,1e-05,2.10105]
[1779609008823,49.18,76727.0,0.0,0.01155,1e-05,2.10439]
[1779609013858,49.18,76725.16,0.0,0.01154,1e-05,2.1023]
[1779609018893,49.18,76723.01,0.0,0.01152,1e-05,2.09977]
[1779609023928,49.19,76716.27,0.0,0.01147,1e-05,2.09077]
[1779609030297,49.19,76719.26,0.0,0.0115,1e-05,2.09564]
[1779609036022,49.19,76717.85,0.0,0.01148,1e-05,2.09275]
[1779609041050,49.19,76726.05,0.0,0.01156,1e-05,2.10483]
[1779609047093,49.19,76726.93,0.0,0.01157,1e-05,2.10661]
[1779609055148,49.2,76728.93,0.0,0.01159,1e-05,2.11016]
[1779609060508,49.2,76728.49,0.0,0.01159,1e-05,2.10997]
[1779609067231,49.2,76728.32,0.0,0.01159,1e-05,2.11035]
[1779609072267,49.2,76728.75,0.0,0.0116,1e-05,2.11141]
[1779609077304,49.21,76728.74,0.0,0.0116,1e-05,2.11184]
[1779609082339,49.21,76729.26,0.0,0.01161,1e-05,2.11302]
[1779609089388,49.21,76729.28,0.0,0.01161,1e-05,2.11366]
[1779609094422,49.21,76728.71,0.0,0.0116,1e-05,2.11176]
[1779609099458,49.22,76728.97,0.0,0.01161,1e-05,2.11258]
[1779609104492,49.22,76729.13,0.0,0.01161,1e-05,2.11325]
[1779609110859,49.22,76729.15,0.0,0.01161,1e-05,2.1139]
[1779609117584,49.22,76729.0,0.0,0.01162,1e-05,2.1143]
[1779609122620,49.22,76732.82,0.0,0.01165,1e-05,2.12016]
[1779609127654,49.23,76732.06,0.0,0.01165,1e-05,2.11945]
[1779609130999,49.23,76745.13,0.0,0.01177,1e-05,2.13844]
[1779609136717,49.23,76744.12,0.0,0.01176,1e-05,2.13728]
[1779609142759,49.23,76745.87,0.0,0.01178,1e-05,2.14011]
[1779609150815,49.23,76747.01,0.0,0.01179,1e-05,2.14216]
[1779609155851,49.23,76740.72,0.0,0.01173,1e-05,2.13191]
[1779609160896,49.23,76741.35,0.0,0.01174,1e-05,2.13318]
[1779609168951,49.24,76731.14,0.0,0.01165,1e-05,2.1193]
[1779609173987,49.24,76728.61,0.0,0.01163,1e-05,2.11615]
[1779609179021,49.24,76724.3,0.0,0.0116,1e-05,2.11051]
[1779609184057,49.24,76724.77,0.0,0.0116,1e-05,2.11166]
[1779609189092,49.25,76723.33,0.0,0.01159,1e-05,2.11009]
[1779609194128,49.25,76732.13,0.0,0.01167,1e-05,2.12307]
[1779609199162,49.25,76732.13,0.0,0.01168,1e-05,2.12343]
[1779609205205,49.25,76731.86,0.0,0.01168,1e-05,2.12348]
[1779609210239,49.25,76725.07,0.0,0.01162,1e-05,2.11421]
[1779609216282,49.26,76725.85,0.0,0.01162,1e-05,2.11434]
[1779609221637,49.26,76727.59,0.0,0.01164,1e-05,2.11737]
[1779609230382,49.26,76728.44,0.0,0.01165,1e-05,2.11927]
[1779609236424,49.26,76725.08,0.0,0.01162,1e-05,2.11496]
[1779609241778,49.27,76724.67,0.0,0.01162,1e-05,2.11485]
[1779609247501,49.27,76722.09,0.0,0.0116,1e-05,2.11155]
[1779609252537,49.27,76720.88,0.0,0.0116,1e-05,2.11021]
[1779609261917,49.27,76719.54,0.0,0.01159,1e-05,2.10906]
[1779609270667,49.28,76718.92,0.0,0.01159,1e-05,2.10877]
[1779609282059,49.28,76715.78,0.0,0.01156,1e-05,2.10369]
[1779609287788,49.28,76715.94,0.0,0.01156,1e-05,2.10438]
[1779609292822,49.28,76717.98,0.0,0.01158,1e-05,2.10766]
[1779609298864,49.29,76719.67,0.0,0.0116,1e-05,2.11052]
[1779609304906,49.29,76717.83,0.0,0.01159,1e-05,2.10837]
[1779609309941,49.29,76716.78,0.0,0.01158,1e-05,2.10728]
[1779609314976,49.29,76717.43,0.0,0.01159,1e-05,2.10863]
[1779609320020,49.29,76716.18,0.0,0.01158,1e-05,2.10727]
[1779609329076,49.3,76713.99,0.0,0.01156,1e-05,2.10498]
[1779609334110,49.3,76712.41,0.0,0.01155,1e-05,2.10171]
[1779609339146,49.3,76712.63,0.0,0.01155,1e-05,2.10253]
[1779609344182,49.3,76713.3,0.0,0.01156,1e-05,2.10399]
[1779609349217,49.31,76713.39,0.0,0.01156,1e-05,2.10462]
[1779609356265,49.31,76713.18,0.0,0.01157,1e-05,2.10501]
[1779609362620,49.31,76713.85,0.0,0.01158,1e-05,2.10654]
[1779609368349,49.31,76711.89,0.0,0.01156,1e-05,2.10431]
[1779609374391,49.32,76710.3,0.0,0.01155,1e-05,2.10261]
[1779609381440,49.32,76710.58,0.0,0.01156,1e-05,2.10364]
[1779609386476,49.32,76710.46,0.0,0.01156,1e-05,2.10389]
[1779609392831,49.32,76708.51,0.0,0.01154,1e-05,2.10013]
[1779609398559,49.33,76708.39,0.0,0.01154,1e-05,2.1005]
[1779609403594,49.33,76708.26,0.0,0.01154,1e-05,2.10076]
[1779609408629,49.33,76714.96,0.0,0.0116,1e-05,2.11069]
[1779609413665,49.33,76712.75,0.0,0.01159,1e-05,2.10788]
[1779609418700,49.33,76709.21,0.0,0.01156,1e-05,2.1032]
[1779609425748,49.33,76707.84,0.0,0.01155,1e-05,2.10179]
[1779609430783,49.34,76708.27,0.0,0.01156,1e-05,2.10278]
[1779609435821,49.34,76708.03,0.0,0.01156,1e-05,2.10284]
[1779609441865,49.34,76708.74,0.0,0.01157,1e-05,2.10443]
[1779609446897,49.34,76709.88,0.0,0.01158,1e-05,2.10646]
[1779609451932,49.34,76709.79,0.0,0.01157,1e-05,2.10522]
[1779609457975,49.35,76710.58,0.0,0.01158,1e-05,2.10685]
[1779609463320,49.35,76710.97,0.0,0.01159,1e-05,2.10783]
[1779609472079,49.35,76711.27,0.0,0.0116,1e-05,2.10902]
[1779609480133,49.36,76711.33,0.0,0.0116,1e-05,2.10979]
[1779609486176,49.36,76710.8,0.0,0.0116,1e-05,2.10956]
[1779609491210,49.36,76710.02,0.0,0.0116,1e-05,2.10889]
[1779609502287,49.36,76709.13,0.0,0.01159,1e-05,2.10858]
[1779609509336,49.37,76708.12,0.0,0.01159,1e-05,2.10774]
[1779609514372,49.37,76707.67,0.0,0.01158,1e-05,2.106]
[1779609523741,49.37,76707.2,0.0,0.01158,1e-05,2.10609]
[1779609532499,49.38,76706.98,0.0,0.01158,1e-05,2.10653]
[1779609537534,49.38,76711.2,0.0,0.01162,1e-05,2.11294]
[1779609542568,49.38,76712.04,0.0,0.01163,1e-05,2.11455]
[1779609548609,49.38,76714.62,0.0,0.01166,1e-05,2.11872]
[1779609553952,49.38,76714.68,0.0,0.01166,1e-05,2.11922]
[1779609560694,49.39,76714.44,0.0,0.01166,1e-05,2.11949]
[1779609565728,49.39,76724.46,0.0,0.01175,1e-05,2.1342]
[1779609571774,49.39,76725.35,0.0,0.01176,1e-05,2.13435]
[1779609576811,49.39,76726.93,0.0,0.01177,1e-05,2.13696]
[1779609581845,49.39,76722.8,0.0,0.01174,1e-05,2.13134]
[1779609586879,49.39,76713.65,0.0,0.01166,1e-05,2.11857]
[1779609591915,49.39,76711.68,0.0,0.01164,1e-05,2.11609]
[1779609596952,49.4,76711.13,0.0,0.01164,1e-05,2.11554]
[1779609601463,49.4,76715.14,0.0,0.01168,1e-05,2.12139]
[1779609602898,49.4,76721.89,0.0,0.01174,1e-05,2.13108]
[1779609600148,49.4,76721.89,0.0,0.01174,1e-05,2.13108]
[1779609607868,49.4,76721.89,0.0,0.01174,1e-05,2.13108]
[1779609612337,49.4,76721.62,0.0,0.01173,1e-05,2.1307]
[1779609618128,49.4,76735.19,0.0,0.01186,1e-05,2.15021]
[1779609623177,49.4,76737.14,0.0,0.01187,1e-05,2.15303]
[1779609628220,49.4,76736.83,0.0,0.01187,1e-05,2.15258]
[1779609633245,49.4,76736.59,0.0,0.01186,1e-05,2.15068]
[1779609638283,49.4,76735.95,0.0,0.01185,1e-05,2.14976]
[1779609644612,49.4,76735.01,0.0,0.01185,1e-05,2.1484]
[1779609650364,49.4,76733.26,0.0,0.01183,1e-05,2.14588]
[1779609652380,49.4,76715.24,0.0,0.01167,1e-05,2.12004]
[1779609655400,49.4,76704.05,0.0,0.01157,1e-05,2.10411]
[1779609661443,49.4,76702.2,0.0,0.01155,1e-05,2.10149]
[1779609666478,49.4,76701.01,0.0,0.01154,1e-05,2.0998]
[1779609671513,49.4,76703.41,0.0,0.01156,1e-05,2.1032]
[1779609679568,49.4,76705.38,0.0,0.01158,1e-05,2.106]
[1779609684602,49.4,76706.49,0.0,0.01159,1e-05,2.10758]
[1779609689639,49.4,76707.08,0.0,0.0116,1e-05,2.10842]
[1779609694673,49.4,76705.62,0.0,0.01158,1e-05,2.10482]
[1779609699708,49.4,76709.39,0.0,0.01161,1e-05,2.11017]
[1779609705043,49.4,76713.08,0.0,0.01164,1e-05,2.11542]
[1779609710784,49.4,76716.73,0.0,0.01167,1e-05,2.12063]
[1779609715820,49.4,76719.03,0.0,0.01169,1e-05,2.12392]
[1779609720856,49.4,76725.32,0.0,0.01175,1e-05,2.13292]
[1779609727904,49.38,76726.89,0.0,0.01175,1e-05,2.13242]
[1779609732940,49.39,76725.5,0.0,0.01174,1e-05,2.13069]
[1779609737974,49.39,76722.79,0.0,0.01171,1e-05,2.12705]
[1779609745323,49.39,76716.82,0.0,0.01166,1e-05,2.1189]
[1779609755393,49.39,76714.19,0.0,0.01164,1e-05,2.11423]
[1779609762146,49.39,76710.7,0.0,0.01161,1e-05,2.10971]
[1779609775533,49.4,76706.1,0.0,0.01157,1e-05,2.10414]
[1779609781279,49.4,76706.47,0.0,0.01158,1e-05,2.10501]
[1779609786313,49.4,76705.88,0.0,0.01158,1e-05,2.10451]
[1779609791349,49.4,76705.83,0.0,0.01158,1e-05,2.10477]
[1779609796385,49.4,76709.09,0.0,0.01161,1e-05,2.10969]
[1779609801419,49.4,76718.91,0.0,0.0117,1e-05,2.12386]
[1779609806454,49.4,76717.99,0.0,0.01169,1e-05,2.12268]
[1779609811490,49.4,76717.76,0.0,0.01167,1e-05,2.12007]
[1779609816524,49.4,76717.02,0.0,0.01167,1e-05,2.11918]
[1779609821558,49.4,76715.87,0.0,0.01166,1e-05,2.11774]
[1779609826593,49.4,76715.6,0.0,0.01166,1e-05,2.11752]
[1779609831634,49.4,76715.19,0.0,0.01166,1e-05,2.11707]
[1779609836665,49.4,76716.24,0.0,0.01167,1e-05,2.11876]
[1779609841700,49.41,76716.26,0.0,0.01167,1e-05,2.11896]
[1779609846735,49.41,76715.75,0.0,0.01166,1e-05,2.11841]
[1779609855798,49.41,76714.06,0.0,0.01165,1e-05,2.11633]
[1779609860834,49.41,76715.57,0.0,0.01167,1e-05,2.11867]
[1779609865868,49.41,76716.05,0.0,0.01167,1e-05,2.11953]
[1779609870907,49.41,76707.69,0.0,0.0116,1e-05,2.1079]
[1779609876237,49.41,76707.51,0.0,0.01159,1e-05,2.10642]
[1779609881981,49.41,76708.38,0.0,0.0116,1e-05,2.10802]
[1779609887017,49.42,76708.38,0.0,0.0116,1e-05,2.10832]
[1779609892052,49.42,76709.19,0.0,0.01161,1e-05,2.10979]
[1779609897087,49.42,76709.45,0.0,0.01162,1e-05,2.11047]
[1779609904136,49.42,76703.59,0.0,0.01157,1e-05,2.10264]
[1779609909171,49.42,76709.54,0.0,0.01162,1e-05,2.11144]
[1779609914206,49.42,76709.59,0.0,0.01162,1e-05,2.11185]
[1779609920250,49.42,76709.5,0.0,0.01163,1e-05,2.1121]
[1779609926592,49.43,76712.92,0.0,0.01166,1e-05,2.11735]
[1779609936662,49.43,76709.15,0.0,0.01162,1e-05,2.11111]
[1779609946733,49.43,76706.04,0.0,0.0116,1e-05,2.1073]
[1779609954494,49.43,76703.24,0.0,0.01158,1e-05,2.10375]
[1779609959529,49.44,76702.68,0.0,0.01157,1e-05,2.10324]
[1779609964564,49.44,76701.45,0.0,0.01156,1e-05,2.10178]
[1779609969599,49.44,76700.72,0.0,0.01156,1e-05,2.10103]
[1779609974634,49.44,76702.26,0.0,0.01157,1e-05,2.1035]
[1779609979673,49.44,76706.34,0.0,0.01161,1e-05,2.10964]
[1779609981682,49.44,76678.11,0.0,0.01137,1e-05,2.06988]
[1779609982693,49.44,76662.71,0.0,0.01123,1e-05,2.04855]
[1779609987013,49.45,76673.79,0.0,0.01133,1e-05,2.06475]
[1779609992760,49.45,76686.64,0.0,0.01144,1e-05,2.08211]
[1779609997795,49.45,76688.79,0.0,0.01147,1e-05,2.08576]
[1779609998802,49.45,76662.31,0.0,0.01124,1e-05,2.04892]
[1779610003837,49.46,76658.12,0.0,0.01121,1e-05,2.04409]
[1779610008872,49.46,76658.24,0.0,0.01122,1e-05,2.04524]
[1779610013909,49.47,76660.46,0.0,0.01124,1e-05,2.04928]
[1779610018941,49.47,76660.17,0.0,0.01124,1e-05,2.04983]
[1779610023976,49.47,76659.56,0.0,0.01124,1e-05,2.04994]
[1779610030020,49.48,76657.9,0.0,0.01124,1e-05,2.0488]
[1779610035054,49.48,76657.37,0.0,0.01124,1e-05,2.04904]
[1779610040089,49.49,76657.62,0.0,0.01125,1e-05,2.05035]
[1779610045124,49.49,76657.63,0.0,0.01125,1e-05,2.05133]
[1779610050160,49.5,76657.54,0.0,0.01126,1e-05,2.05216]
[1779610056201,49.5,76657.7,0.0,0.01126,1e-05,2.05203]
[1779610061239,49.51,76654.81,0.0,0.01124,1e-05,2.04899]
[1779610066274,49.51,76655.69,0.0,0.01125,1e-05,2.05118]
[1779610072316,49.52,76655.66,0.0,0.01126,1e-05,2.05229]
[1779610077668,49.52,76657.47,0.0,0.01128,1e-05,2.05573]
[1779610083393,49.53,76657.56,0.0,0.01129,1e-05,2.05692]
[1779610089435,49.53,76665.54,0.0,0.01137,1e-05,2.06902]
[1779610094470,49.53,76678.13,0.0,0.01148,1e-05,2.0874]
[1779610099505,49.54,76681.29,0.0,0.01151,1e-05,2.09247]
[1779610104540,49.54,76684.95,0.0,0.01155,1e-05,2.09823]
[1779610109575,49.54,76688.17,0.0,0.01158,1e-05,2.10335]
[1779610117950,49.55,76690.43,0.0,0.0116,1e-05,2.10598]
[1779610124681,49.55,76690.76,0.0,0.0116,1e-05,2.10711]
[1779610129715,49.55,76691.66,0.0,0.01162,1e-05,2.1089]
[1779610136764,49.55,76691.87,0.0,0.01162,1e-05,2.10986]
[1779610142806,49.56,76692.32,0.0,0.01163,1e-05,2.11101]
[1779610148160,49.56,76695.19,0.0,0.01166,1e-05,2.11554]
[1779610153883,49.56,76695.45,0.0,0.01166,1e-05,2.11633]
[1779610163950,49.56,76694.49,0.0,0.01166,1e-05,2.11568]
[1779610174021,49.57,76694.49,0.0,0.01165,1e-05,2.11486]
[1779610187113,49.57,76691.7,0.0,0.01164,1e-05,2.11183]
[1779610192153,49.57,76689.37,0.0,0.01162,1e-05,2.10889]
[1779610198511,49.57,76687.9,0.0,0.01161,1e-05,2.10726]
[1779610204236,49.58,76687.64,0.0,0.01161,1e-05,2.10736]
[1779610211285,49.58,76687.97,0.0,0.01161,1e-05,2.10837]
[1779610216323,49.58,76687.97,0.0,0.01162,1e-05,2.10877]
[1779610221358,49.58,76688.21,0.0,0.01162,1e-05,2.10953]
[1779610226393,49.58,76689.06,0.0,0.01163,1e-05,2.11115]
[1779610234449,49.59,76689.26,0.0,0.01163,1e-05,2.11056]
[1779610240493,49.59,76690.93,0.0,0.01165,1e-05,2.1134]
[1779610245526,49.59,76691.95,0.0,0.01166,1e-05,2.11523]
[1779610250563,49.59,76693.38,0.0,0.01167,1e-05,2.11733]
[1779610255598,49.6,76691.74,0.0,0.01167,1e-05,2.11642]
[1779610261643,49.61,76691.0,0.0,0.01168,1e-05,2.11808]
[1779610266677,49.61,76681.65,0.0,0.0116,1e-05,2.10546]
[1779610272718,49.61,76683.06,0.0,0.01161,1e-05,2.10745]
[1779610277752,49.61,76679.59,0.0,0.01158,1e-05,2.10254]
[1779610283793,49.61,76679.71,0.0,0.01158,1e-05,2.10271]
[1779610289146,49.61,76678.69,0.0,0.01157,1e-05,2.10127]
[1779610294870,49.61,76677.85,0.0,0.01156,1e-05,2.09856]
[1779610299906,49.61,76677.56,0.0,0.01155,1e-05,2.09815]
[1779610304940,49.61,76678.48,0.0,0.01156,1e-05,2.09945]
[1779610310983,49.61,76679.68,0.0,0.01157,1e-05,2.10114]
[1779610317025,49.61,76681.2,0.0,0.01159,1e-05,2.10329]
[1779610322061,49.61,76681.89,0.0,0.01159,1e-05,2.10427]
[1779610329427,49.61,76680.67,0.0,0.01158,1e-05,2.10254]
[1779610339496,49.61,76679.28,0.0,0.01157,1e-05,2.10058]
[1779610346231,49.61,76678.64,0.0,0.01156,1e-05,2.09968]
[1779610351264,49.61,76678.42,0.0,0.01155,1e-05,2.09784]
[1779610356301,49.61,76679.18,0.0,0.01156,1e-05,2.09891]
[1779610362343,49.61,76679.26,0.0,0.01156,1e-05,2.09902]
[1779610367380,49.61,76681.97,0.0,0.01158,1e-05,2.10285]
[1779610375434,49.61,76681.88,0.0,0.01158,1e-05,2.10273]
[1779610386511,49.61,76680.0,0.0,0.01157,1e-05,2.10007]
[1779610391545,49.61,76680.75,0.0,0.01157,1e-05,2.10113]
[1779610396585,49.61,76680.62,0.0,0.01157,1e-05,2.10095]
[1779610401621,49.61,76682.01,0.0,0.01159,1e-05,2.10291]
[1779610406656,49.61,76683.19,0.0,0.0116,1e-05,2.10458]
[1779610411690,49.61,76681.84,0.0,0.01158,1e-05,2.10114]
[1779610416725,49.61,76682.97,0.0,0.01159,1e-05,2.10274]
[1779610425789,49.61,76680.35,0.0,0.01156,1e-05,2.09904]
[1779610430824,49.61,76675.61,0.0,0.01152,1e-05,2.09235]
[1779610440201,49.61,76674.11,0.0,0.01151,1e-05,2.09024]
[1779610447943,49.61,76667.08,0.0,0.01145,1e-05,2.08037]
[1779610455999,49.61,76666.12,0.0,0.01144,1e-05,2.07902]
[1779610461037,49.61,76667.81,0.0,0.01145,1e-05,2.08139]
[1779610466072,49.61,76670.36,0.0,0.01148,1e-05,2.08497]
[1779610475133,49.61,76673.48,0.0,0.01149,1e-05,2.08783]
[1779610480481,49.61,76678.75,0.0,0.01154,1e-05,2.09526]
[1779610486210,49.61,76681.03,0.0,0.01156,1e-05,2.09847]
[1779610491245,49.61,76682.55,0.0,0.01157,1e-05,2.10062]
[1779610497287,49.61,76683.35,0.0,0.01158,1e-05,2.10175]
[1779610502321,49.61,76685.01,0.0,0.0116,1e-05,2.1041]
[1779610507357,49.61,76684.02,0.0,0.01159,1e-05,2.1027]
[1779610512393,49.61,76681.55,0.0,0.01156,1e-05,2.09921]
[1779610517429,49.61,76679.57,0.0,0.01155,1e-05,2.09641]
[1779610523471,49.61,76679.07,0.0,0.01154,1e-05,2.09571]
[1779610531528,49.61,76677.71,0.0,0.01152,1e-05,2.09227]
[1779610540902,49.61,76677.25,0.0,0.01152,1e-05,2.09162]
[1779610550973,49.61,76676.72,0.0,0.01151,1e-05,2.09087]
[1779610557711,49.61,76676.37,0.0,0.01151,1e-05,2.09038]
[1779610562746,49.61,76674.75,0.0,0.0115,1e-05,2.0881]
[1779610567781,49.61,76684.35,0.0,0.01158,1e-05,2.10164]
[1779610572815,49.61,76684.79,0.0,0.01159,1e-05,2.10226]
[1779610579865,49.61,76685.83,0.0,0.01159,1e-05,2.10373]
[1779610587922,49.61,76687.4,0.0,0.01161,1e-05,2.10595]
[1779610589936,49.61,76699.16,0.0,0.01171,1e-05,2.12265]
[1779610594971,49.61,76703.41,0.0,0.01174,1e-05,2.12717]
[1779610600015,49.61,76703.56,0.0,0.01174,1e-05,2.12739]
[1779610605041,49.61,76698.24,0.0,0.0117,1e-05,2.11981]
[1779610610077,49.61,76695.64,0.0,0.01167,1e-05,2.11611]
[1779610615111,49.61,76695.29,0.0,0.01167,1e-05,2.11561]
[1779610620146,49.61,76695.88,0.0,0.01167,1e-05,2.11645]
[1779610625181,49.61,76695.07,0.0,0.01167,1e-05,2.1153]
[1779610631537,49.61,76692.95,0.0,0.01165,1e-05,2.11229]
[1779610637265,49.61,76692.72,0.0,0.01165,1e-05,2.11196]
[1779610646328,49.61,76692.18,0.0,0.01164,1e-05,2.11119]
[1779610651677,49.61,76695.2,0.0,0.01166,1e-05,2.11395]
[1779610657405,49.61,76694.69,0.0,0.01166,1e-05,2.11322]
[1779610664455,49.61,76694.26,0.0,0.01165,1e-05,2.11261]
[1779610671817,49.61,76693.61,0.0,0.01165,1e-05,2.11169]
[1779610677546,49.61,76694.33,0.0,0.01165,1e-05,2.11271]
[1779610684595,49.61,76693.54,0.0,0.01165,1e-05,2.11159]
[1779610689630,49.61,76697.94,0.0,0.01169,1e-05,2.11784]
[1779610696681,49.61,76697.94,0.0,0.01169,1e-05,2.11784]
[1779610701714,49.61,76696.51,0.0,0.01167,1e-05,2.11581]
[1779610706750,49.61,76696.25,0.0,0.01167,1e-05,2.11544]
[1779610712105,49.61,76695.7,0.0,0.01166,1e-05,2.11312]
[1779610717826,49.61,76695.07,0.0,0.01165,1e-05,2.11223]
[1779610724876,49.61,76694.53,0.0,0.01165,1e-05,2.11146]
[1779610729910,49.61,76691.92,0.0,0.01162,1e-05,2.10776]
[1779610734945,49.61,76691.06,0.0,0.01162,1e-05,2.10654]
[1779610739984,49.61,76691.69,0.0,0.01162,1e-05,2.10743]
[1779610745022,49.61,76685.41,0.0,0.01157,1e-05,2.09855]
[1779610751058,49.61,76686.45,0.0,0.01158,1e-05,2.10002]
[1779610756093,49.61,76686.56,0.0,0.01158,1e-05,2.10017]
[1779610761128,49.61,76687.51,0.0,0.01158,1e-05,2.10152]
[1779610767169,49.61,76692.59,0.0,0.01163,1e-05,2.10871]
[1779610772526,49.61,76691.99,0.0,0.01162,1e-05,2.10633]
[1779610778261,49.61,76691.9,0.0,0.01162,1e-05,2.1062]
[1779610783297,49.61,76699.11,0.0,0.01168,1e-05,2.11643]
[1779610790346,49.61,76701.22,0.0,0.0117,1e-05,2.11943]
[1779610795384,49.61,76709.11,0.0,0.01177,1e-05,2.13069]
[1779610801422,49.61,76709.49,0.0,0.01177,1e-05,2.13123]
[1779610806457,49.61,76714.09,0.0,0.01181,1e-05,2.13782]
[1779610811494,49.61,76721.67,0.0,0.01188,1e-05,2.1487]
[1779610816531,49.61,76721.89,0.0,0.01188,1e-05,2.14902]
[1779610821565,49.61,76725.61,0.0,0.01192,1e-05,2.15438]
[1779610826600,49.61,76726.78,0.0,0.01193,1e-05,2.15607]
[1779610832641,49.61,76726.37,0.0,0.01191,1e-05,2.15392]
[1779610837678,49.61,76730.44,0.0,0.01195,1e-05,2.1598]
[1779610842712,49.61,76732.66,0.0,0.01197,1e-05,2.16301]
[1779610849761,49.61,76731.61,0.0,0.01196,1e-05,2.16149]
[1779610854798,49.61,76730.17,0.0,0.01195,1e-05,2.15941]
[1779610859832,49.61,76730.0,0.0,0.01195,1e-05,2.15916]
[1779610865874,49.61,76727.06,0.0,0.01192,1e-05,2.15492]
[1779610870909,49.61,76734.08,0.0,0.01198,1e-05,2.16506]
[1779610875943,49.61,76734.08,0.0,0.01198,1e-05,2.16506]
[1779610880979,49.61,76737.1,0.0,0.01201,1e-05,2.16944]
[1779610886014,49.61,76737.24,0.0,0.01201,1e-05,2.16964]
[1779610893370,49.61,76745.08,0.0,0.01208,1e-05,2.17947]
[1779610900112,49.61,76745.08,0.0,0.01208,1e-05,2.17947]
[1779610906154,49.61,76740.56,0.0,0.01203,1e-05,2.17289]
[1779610911188,49.61,76741.75,0.0,0.01205,1e-05,2.17462]
[1779610915217,49.61,76752.77,0.0,0.01215,1e-05,2.19068]
[1779610920252,49.61,76752.01,0.0,0.01214,1e-05,2.18957]
[1779610925287,49.61,76749.41,0.0,0.01212,1e-05,2.18578]
[1779610932335,49.61,76744.57,0.0,0.01207,1e-05,2.17872]
[1779610941399,49.61,76745.26,0.0,0.01208,1e-05,2.17973]
[1779610946434,49.61,76746.33,0.0,0.01209,1e-05,2.18129]
[1779610951469,49.61,76746.32,0.0,0.01208,1e-05,2.1797]
[1779610961536,49.61,76746.54,0.0,0.01208,1e-05,2.18002]
[1779610967581,49.61,76747.15,0.0,0.01209,1e-05,2.18091]
[1779610972620,49.61,76743.12,0.0,0.01205,1e-05,2.17505]
[1779610977653,49.61,76742.44,0.0,0.01204,1e-05,2.17406]
[1779610982688,49.61,76745.57,0.0,0.01207,1e-05,2.17861]
[1779610987723,49.61,76746.64,0.0,0.01208,1e-05,2.18017]
[1779610992759,49.61,76748.07,0.0,0.01209,1e-05,2.18225]
[1779610997793,49.61,76748.29,0.0,0.0121,1e-05,2.18257]
[1779611004190,49.61,76749.1,0.0,0.0121,1e-05,2.18375]
[1779611009877,49.61,76750.29,0.0,0.01211,1e-05,2.18549]
[1779611014912,49.61,76754.02,0.0,0.01214,1e-05,2.18936]
[1779611019949,49.61,76753.94,0.0,0.01214,1e-05,2.18925]
[1779611024981,49.61,76752.48,0.0,0.01213,1e-05,2.18711]
[1779611030017,49.61,76751.54,0.0,0.01212,1e-05,2.18574]
[1779611035052,49.61,76752.13,0.0,0.01212,1e-05,2.1866]
[1779611041093,49.61,76751.64,0.0,0.01212,1e-05,2.18589]
[1779611046130,49.61,76751.88,0.0,0.01212,1e-05,2.18624]
[1779611054541,49.61,76751.38,0.0,0.01212,1e-05,2.18551]
[1779611062241,49.55,76751.08,0.0,0.01203,1e-05,2.17154]
[1779611069290,49.49,76750.9,0.0,0.01194,1e-05,2.15778]
[1779611074682,49.49,76749.12,0.0,0.01191,1e-05,2.15365]
[1779611080366,49.49,76749.65,0.0,0.01192,1e-05,2.15441]
[1779611085402,49.49,76750.56,0.0,0.01193,1e-05,2.15573]
[1779611090439,49.49,76749.96,0.0,0.01192,1e-05,2.15486]
[1779611095474,49.49,76749.63,0.0,0.01192,1e-05,2.15438]
[1779611100511,49.49,76749.67,0.0,0.01192,1e-05,2.15444]
[1779611105545,49.49,76750.0,0.0,0.01192,1e-05,2.15492]
[1779611114963,49.49,76749.47,0.0,0.01192,1e-05,2.15415]
[1779611120651,49.49,76760.53,0.0,0.01202,1e-05,2.17019]
[1779611125688,49.49,76761.68,0.0,0.01203,1e-05,2.17186]
[1779611130723,49.49,76763.23,0.0,0.01204,1e-05,2.17412]
[1779611135755,49.49,76761.22,0.0,0.01202,1e-05,2.16963]
[1779611140790,49.49,76761.7,0.0,0.01202,1e-05,2.17032]
[1779611145830,49.49,76769.97,0.0,0.0121,1e-05,2.18238]
[1779611155896,49.49,76769.67,0.0,0.01209,1e-05,2.18194]
[1779611160931,49.49,76771.54,0.0,0.01211,1e-05,2.18467]
[1779611164959,49.49,76759.18,0.0,0.012,1e-05,2.16666]
[1779611169994,49.49,76758.11,0.0,0.01199,1e-05,2.16511]
[1779611175031,49.49,76757.31,0.0,0.01198,1e-05,2.16395]
[1779611180066,49.49,76754.2,0.0,0.01195,1e-05,2.15944]
[1779611186107,49.49,76754.03,0.0,0.01195,1e-05,2.15919]
[1779611192150,49.49,76753.16,0.0,0.01193,1e-05,2.15637]
[1779611197186,49.49,76750.7,0.0,0.01191,1e-05,2.15282]
[1779611202221,49.49,76751.67,0.0,0.01192,1e-05,2.15422]
[1779611208263,49.49,76751.14,0.0,0.01192,1e-05,2.15345]
[1779611215681,49.49,76751.23,0.0,0.01192,1e-05,2.15358]
[1779611221354,49.49,76751.34,0.0,0.01192,1e-05,2.15374]
[1779611231421,49.49,76751.0,0.0,0.01192,1e-05,2.15325]
[1779611236459,49.49,76751.11,0.0,0.01192,1e-05,2.15341]
[1779611245889,49.49,76752.17,0.0,0.01193,1e-05,2.15494]
[1779611252571,49.49,76751.96,0.0,0.01192,1e-05,2.15308]
[1779611257606,49.49,76751.82,0.0,0.01191,1e-05,2.15288]
[1779611262640,49.49,76751.6,0.0,0.01191,1e-05,2.15256]
[1779611270699,49.49,76751.52,0.0,0.01191,1e-05,2.15244]
[1779611276101,49.49,76750.72,0.0,0.0119,1e-05,2.15129]
[1779611281775,49.49,76750.69,0.0,0.0119,1e-05,2.15125]
[1779611286810,49.49,76750.81,0.0,0.01191,1e-05,2.15142]
[1779611292853,49.49,76751.55,0.0,0.01191,1e-05,2.15249]
[1779611297889,49.49,76753.75,0.0,0.01193,1e-05,2.15567]
[1779611302924,49.49,76756.26,0.0,0.01195,1e-05,2.1593]
[1779611308966,49.49,76756.33,0.0,0.01196,1e-05,2.1594]
[1779611314002,49.49,76755.68,0.0,0.01194,1e-05,2.1569]
[1779611319037,49.49,76757.1,0.0,0.01195,1e-05,2.15896]
[1779611324072,49.49,76759.37,0.0,0.01197,1e-05,2.16225]
[1779611329108,49.49,76760.36,0.0,0.01198,1e-05,2.16369]
[1779611334143,49.49,76769.19,0.0,0.01206,1e-05,2.17653]
[1779611340188,49.49,76770.18,0.0,0.01207,1e-05,2.17797]
[1779611345221,49.49,76760.16,0.0,0.01198,1e-05,2.1634]
[1779611350256,49.49,76761.74,0.0,0.012,1e-05,2.16569]
[1779611356299,49.49,76762.97,0.0,0.01201,1e-05,2.16748]
[1779611361333,49.49,76764.41,0.0,0.01202,1e-05,2.16957]
[1779611366368,49.49,76765.41,0.0,0.01203,1e-05,2.17103]
[1779611371407,49.49,76766.36,0.0,0.01203,1e-05,2.17084]
[1779611372411,49.49,76754.19,0.0,0.01192,1e-05,2.15319]
[1779611377446,49.49,76753.69,0.0,0.01191,1e-05,2.15247]
[1779611382482,49.49,76748.42,0.0,0.01187,1e-05,2.14486]
[1779611387517,49.49,76748.89,0.0,0.01187,1e-05,2.14554]
[1779611392552,49.49,76746.32,0.0,0.01185,1e-05,2.14184]
[1779611397588,49.49,76746.54,0.0,0.01185,1e-05,2.14215]
[1779611402622,49.49,76747.33,0.0,0.01186,1e-05,2.14329]
[1779611407657,49.49,76748.84,0.0,0.01187,1e-05,2.14547]
[1779611417092,49.49,76750.6,0.0,0.01189,1e-05,2.148]
[1779611422764,49.49,76749.95,0.0,0.01188,1e-05,2.14707]
[1779611428806,49.49,76749.64,0.0,0.01188,1e-05,2.14662]
[1779611433841,49.49,76751.01,0.0,0.01188,1e-05,2.14704]
[1779611438875,49.49,76750.78,0.0,0.01188,1e-05,2.14671]
[1779611445925,49.49,76754.13,0.0,0.01191,1e-05,2.15155]
[1779611450960,49.49,76755.3,0.0,0.01192,1e-05,2.15324]
[1779611455995,49.49,76756.56,0.0,0.01193,1e-05,2.15506]
[1779611461032,49.49,76762.81,0.0,0.01199,1e-05,2.16412]
[1779611467443,49.49,76761.64,0.0,0.01198,1e-05,2.16242]
[1779611473116,49.49,76761.43,0.0,0.01198,1e-05,2.16211]
[1779611478151,49.49,76761.42,0.0,0.01198,1e-05,2.1621]
[1779611482180,49.49,76785.09,0.0,0.01219,1e-05,2.19665]
[1779611487215,49.49,76791.85,0.0,0.01226,1e-05,2.2066]
[1779611492253,49.49,76797.65,0.0,0.0123,1e-05,2.21357]
[1779611497291,49.49,76785.84,0.0,0.01219,1e-05,2.19617]
[1779611502320,49.49,76780.42,0.0,0.01214,1e-05,2.18822]
[1779611508362,49.49,76779.46,0.0,0.01213,1e-05,2.18682]
[1779611514404,49.49,76778.38,0.0,0.01212,1e-05,2.18524]
[1779611519440,49.49,76771.91,0.0,0.01206,1e-05,2.17579]
[1779611524479,49.49,76767.63,0.0,0.01202,1e-05,2.16956]
[1779611529513,49.49,76765.83,0.0,0.01201,1e-05,2.16694]
[1779611535555,49.49,76765.27,0.0,0.012,1e-05,2.16612]
[1779611540590,49.49,76761.7,0.0,0.01197,1e-05,2.16094]
[1779611545625,49.49,76762.57,0.0,0.01198,1e-05,2.16221]
[1779611552674,49.49,76759.06,0.0,0.01194,1e-05,2.15556]
[1779611558092,49.49,76758.59,0.0,0.01193,1e-05,2.15488]
[1779611564760,49.49,76758.92,0.0,0.01194,1e-05,2.15535]
[1779611570801,49.49,76759.18,0.0,0.01194,1e-05,2.15573]
[1779611578232,49.49,76758.12,0.0,0.01193,1e-05,2.1542]
[1779611585908,49.49,76756.01,0.0,0.01191,1e-05,2.15115]
[1779611590944,49.49,76757.5,0.0,0.01192,1e-05,2.1533]
[1779611596985,49.49,76757.91,0.0,0.01193,1e-05,2.15389]
[1779611602025,49.49,76755.29,0.0,0.0119,1e-05,2.15011]
[1779611607060,49.49,76755.44,0.0,0.01191,1e-05,2.15032]
[1779611612096,49.49,76755.81,0.0,0.0119,1e-05,2.1493]
[1779611617131,49.49,76746.0,0.0,0.01181,1e-05,2.13517]
[1779611622166,49.49,76747.4,0.0,0.01182,1e-05,2.13718]
[1779611627201,49.49,76747.57,0.0,0.01183,1e-05,2.13743]
[1779611632235,49.49,76741.55,0.0,0.01177,1e-05,2.12878]
[1779611637271,49.49,76739.06,0.0,0.01175,1e-05,2.12522]
[1779611642307,49.49,76735.83,0.0,0.01172,1e-05,2.1206]
[1779611648348,49.49,76734.02,0.0,0.0117,1e-05,2.11801]
[1779611653383,49.49,76729.9,0.0,0.01167,1e-05,2.11214]
[1779611658418,49.49,76728.29,0.0,0.01165,1e-05,2.10985]
[1779611663453,49.49,76728.09,0.0,0.01165,1e-05,2.10956]
[1779611668488,49.49,76725.45,0.0,0.01163,1e-05,2.10581]
[1779611678559,49.49,76725.32,0.0,0.01162,1e-05,2.10409]
[1779611684601,49.49,76723.71,0.0,0.01161,1e-05,2.1018]
[1779611691652,49.49,76721.45,0.0,0.01159,1e-05,2.0986]
[1779611697695,49.49,76720.03,0.0,0.01157,1e-05,2.09659]
[1779611703734,49.49,76719.09,0.0,0.01156,1e-05,2.09526]
[1779611709143,49.49,76716.62,0.0,0.01154,1e-05,2.09176]
[1779611716827,49.49,76716.33,0.0,0.01154,1e-05,2.09135]
[1779611722870,49.49,76715.41,0.0,0.01153,1e-05,2.09005]
[1779611727905,49.49,76715.39,0.0,0.01153,1e-05,2.09003]
[1779611732941,49.49,76707.96,0.0,0.01146,1e-05,2.07803]
[1779611739355,49.49,76708.19,0.0,0.01146,1e-05,2.07835]
[1779611745024,49.49,76709.41,0.0,0.01147,1e-05,2.08007]
[1779611750059,49.49,76709.93,0.0,0.01148,1e-05,2.0808]
[1779611755096,49.49,76710.51,0.0,0.01148,1e-05,2.08162]
[1779611763149,49.49,76711.15,0.0,0.01149,1e-05,2.08252]
[1779611769565,49.49,76711.5,0.0,0.01149,1e-05,2.08301]
[1779611775234,49.49,76712.13,0.0,0.01149,1e-05,2.0839]
[1779611781276,49.49,76712.46,0.0,0.0115,1e-05,2.08436]
[1779611787318,49.49,76712.6,0.0,0.0115,1e-05,2.08456]
[1779611793360,49.49,76712.9,0.0,0.01149,1e-05,2.08346]
[1779611799775,49.49,76712.14,0.0,0.01149,1e-05,2.08239]
[1779611806448,49.49,76712.14,0.0,0.01149,1e-05,2.08239]
[1779611812493,49.49,76711.9,0.0,0.01148,1e-05,2.08205]
[1779611817527,49.49,76713.82,0.0,0.0115,1e-05,2.08476]
[1779611822563,49.49,76713.44,0.0,0.0115,1e-05,2.08422]
[1779611824579,49.49,76730.69,0.0,0.01165,1e-05,2.10865]
[1779611829615,49.49,76729.46,0.0,0.01164,1e-05,2.1069]
[1779611837674,49.49,76728.57,0.0,0.01163,1e-05,2.10564]
[1779611842708,49.49,76728.31,0.0,0.01163,1e-05,2.10527]
[1779611847742,49.49,76728.53,0.0,0.01163,1e-05,2.10558]
[1779611852778,49.49,76732.29,0.0,0.01166,1e-05,2.10939]
[1779611858821,49.49,76730.23,0.0,0.01164,1e-05,2.10646]
[1779611863856,49.49,76729.75,0.0,0.01163,1e-05,2.10578]
[1779611868891,49.49,76728.1,0.0,0.01162,1e-05,2.10343]
[1779611873926,49.49,76726.4,0.0,0.0116,1e-05,2.10102]
[1779611880338,49.49,76726.78,0.0,0.01161,1e-05,2.10156]
[1779611886015,49.49,76727.11,0.0,0.01161,1e-05,2.10203]
[1779611891051,49.49,76726.99,0.0,0.01161,1e-05,2.10186]
[1779611896087,49.49,76734.37,0.0,0.01168,1e-05,2.11235]
[1779611902130,49.49,76740.51,0.0,0.01173,1e-05,2.12111]
[1779611907163,49.49,76744.2,0.0,0.01176,1e-05,2.12639]
[1779611912198,49.49,76747.52,0.0,0.01178,1e-05,2.1296]
[1779611917240,49.49,76752.57,0.0,0.01183,1e-05,2.13686]
[1779611922272,49.49,76759.09,0.0,0.01189,1e-05,2.14625]
[1779611927307,49.49,76764.95,0.0,0.01194,1e-05,2.15472]
[1779611932343,49.49,76764.56,0.0,0.01194,1e-05,2.15416]
[1779611940759,49.49,76766.81,0.0,0.01196,1e-05,2.15741]
[1779611946443,49.49,76766.78,0.0,0.01196,1e-05,2.15737]
[1779611951477,49.49,76768.79,0.0,0.01198,1e-05,2.16028]
[1779611956515,49.49,76768.52,0.0,0.01197,1e-05,2.15989]
[1779611961550,49.49,76768.48,0.0,0.01197,1e-05,2.15983]
[1779611966586,49.49,76763.1,0.0,0.01192,1e-05,2.15204]
[1779611971620,49.49,76762.93,0.0,0.01191,1e-05,2.15024]
[1779611976655,49.49,76762.89,0.0,0.01191,1e-05,2.15018]
[1779611981690,49.49,76762.95,0.0,0.01191,1e-05,2.15027]
[1779611986725,49.49,76762.82,0.0,0.01191,1e-05,2.15008]
[1779611991760,49.49,76762.44,0.0,0.01191,1e-05,2.14953]
[1779612000823,49.49,76762.22,0.0,0.01191,1e-05,2.14921]
[1779612005865,49.49,76761.93,0.0,0.01191,1e-05,2.14879]
[1779612011256,49.49,76761.88,0.0,0.01191,1e-05,2.14872]
[1779612018955,49.49,76761.51,0.0,0.0119,1e-05,2.14819]
[1779612026004,49.49,76761.48,0.0,0.0119,1e-05,2.14814]
[1779612031039,49.49,76761.09,0.0,0.01189,1e-05,2.14602]
[1779612036075,49.49,76760.95,0.0,0.01189,1e-05,2.14582]
[1779612041108,49.49,76761.28,0.0,0.01189,1e-05,2.1463]
[1779612046144,49.49,76761.59,0.0,0.01189,1e-05,2.14674]
[1779612051539,49.49,76760.72,0.0,0.01189,1e-05,2.14549]
[1779612057224,49.49,76760.69,0.0,0.01189,1e-05,2.14544]
[1779612062259,49.49,76761.3,0.0,0.01189,1e-05,2.14632]
[1779612067295,49.49,76761.85,0.0,0.0119,1e-05,2.14712]
[1779612073336,49.49,76761.46,0.0,0.01189,1e-05,2.14656]
[1779612078371,49.49,76761.3,0.0,0.01189,1e-05,2.14632]
[1779612083406,49.49,76761.32,0.0,0.01189,1e-05,2.14635]
[1779612091839,49.49,76761.26,0.0,0.01188,1e-05,2.14471]
[1779612097505,49.49,76761.24,0.0,0.01188,1e-05,2.14468]
[1779612105562,49.49,76761.03,0.0,0.01188,1e-05,2.14438]
[1779612110596,49.49,76761.16,0.0,0.01188,1e-05,2.14457]
[1779612115631,49.49,76761.13,0.0,0.01188,1e-05,2.14452]
[1779612120668,49.49,76766.88,0.0,0.01193,1e-05,2.15283]
[1779612126709,49.49,76766.86,0.0,0.01193,1e-05,2.1528]
[1779612132122,49.49,76761.31,0.0,0.01188,1e-05,2.14478]
[1779612138793,49.49,76761.31,0.0,0.01188,1e-05,2.14478]
[1779612144835,49.49,76760.76,0.0,0.01188,1e-05,2.14399]
[1779612149871,49.49,76757.79,0.0,0.01185,1e-05,2.13971]
[1779612155911,49.49,76757.11,0.0,0.01184,1e-05,2.13717]
[1779612160947,49.49,76756.09,0.0,0.01183,1e-05,2.13571]
[1779612166989,49.49,76753.71,0.0,0.01181,1e-05,2.13229]
[1779612172024,49.49,76751.2,0.0,0.01178,1e-05,2.12869]
[1779612180080,49.49,76749.55,0.0,0.01177,1e-05,2.12632]
[1779612186122,49.49,76749.07,0.0,0.01176,1e-05,2.12563]
[1779612192550,49.49,76746.18,0.0,0.01174,1e-05,2.1215]
[1779612199214,49.49,76751.11,0.0,0.01178,1e-05,2.12856]
[1779612204249,49.49,76753.62,0.0,0.01181,1e-05,2.13216]
[1779612209283,49.49,76754.45,0.0,0.01181,1e-05,2.13335]
[1779612214319,49.49,76755.27,0.0,0.01181,1e-05,2.13298]
[1779612219353,49.49,76755.84,0.0,0.01182,1e-05,2.1338]
[1779612224389,49.49,76753.96,0.0,0.0118,1e-05,2.1311]
[1779612229424,49.49,76753.43,0.0,0.0118,1e-05,2.13033]
[1779612235466,49.49,76753.11,0.0,0.01179,1e-05,2.12988]
[1779612241508,49.49,76752.69,0.0,0.01179,1e-05,2.12927]
[1779612246543,49.49,76752.21,0.0,0.01178,1e-05,2.12858]
[1779612251579,49.49,76745.73,0.0,0.01173,1e-05,2.11931]
[1779612256612,49.49,76743.27,0.0,0.0117,1e-05,2.11579]
[1779612263045,49.49,76742.37,0.0,0.0117,1e-05,2.11451]
[1779612268702,49.49,76740.12,0.0,0.01168,1e-05,2.1113]
[1779612275763,49.49,76739.19,0.0,0.01166,1e-05,2.10843]
[1779612281797,49.49,76737.8,0.0,0.01165,1e-05,2.10646]
[1779612286832,49.49,76736.34,0.0,0.01163,1e-05,2.10438]
[1779612291867,49.49,76736.29,0.0,0.01163,1e-05,2.10431]
[1779612296907,49.49,76735.9,0.0,0.01163,1e-05,2.10376]
[1779612301942,49.49,76729.94,0.0,0.01158,1e-05,2.0953]
[1779612306976,49.49,76729.56,0.0,0.01157,1e-05,2.09476]
[1779612312019,49.49,76729.35,0.0,0.01157,1e-05,2.09446]
[1779612317047,49.49,76728.84,0.0,0.01157,1e-05,2.09374]
[1779612323468,49.49,76729.87,0.0,0.01158,1e-05,2.0952]
[1779612330138,49.49,76736.12,0.0,0.01163,1e-05,2.10407]
[1779612336180,49.49,76735.8,0.0,0.01162,1e-05,2.10208]
[1779612341216,49.49,76736.52,0.0,0.01163,1e-05,2.1031]
[1779612346250,49.49,76735.95,0.0,0.01162,1e-05,2.10229]
[1779612351289,49.49,76735.94,0.0,0.01162,1e-05,2.10227]
[1779612356320,49.49,76736.77,0.0,0.01163,1e-05,2.10345]
[1779612361354,49.49,76739.19,0.0,0.01165,1e-05,2.10689]
[1779612366390,49.49,76746.59,0.0,0.01172,1e-05,2.11744]
[1779612371425,49.49,76746.9,0.0,0.01172,1e-05,2.11789]
[1779612377468,49.49,76746.97,0.0,0.01172,1e-05,2.11799]
[1779612382503,49.49,76743.99,0.0,0.01169,1e-05,2.11373]
[1779612387538,49.49,76741.91,0.0,0.01168,1e-05,2.11077]
[1779612393961,49.49,76739.83,0.0,0.01165,1e-05,2.10627]
[1779612401636,49.49,76738.08,0.0,0.01163,1e-05,2.10378]
[1779612406672,49.49,76734.81,0.0,0.0116,1e-05,2.09913]
[1779612411706,49.49,76734.56,0.0,0.0116,1e-05,2.09878]
[1779612416740,49.49,76734.07,0.0,0.0116,1e-05,2.09808]
[1779612421775,49.49,76735.19,0.0,0.01161,1e-05,2.09967]
[1779612427818,49.49,76740.53,0.0,0.01166,1e-05,2.10726]
[1779612432853,49.49,76752.41,0.0,0.01176,1e-05,2.12422]
[1779612437888,49.49,76755.91,0.0,0.01179,1e-05,2.12924]
[1779612442922,49.49,76759.8,0.0,0.01183,1e-05,2.13483]
[1779612451985,49.49,76760.21,0.0,0.01182,1e-05,2.13386]
[1779612457023,49.49,76762.24,0.0,0.01184,1e-05,2.13678]
[1779612462057,49.49,76760.95,0.0,0.01183,1e-05,2.13493]
[1779612467093,49.49,76757.84,0.0,0.0118,1e-05,2.13046]
[1779612472129,49.49,76758.71,0.0,0.01181,1e-05,2.13171]
[1779612481196,49.49,76760.35,0.0,0.01182,1e-05,2.13407]
[1779612486231,49.49,76761.75,0.0,0.01184,1e-05,2.13608]
[1779612492272,49.49,76762.95,0.0,0.01185,1e-05,2.13781]
[1779612502343,49.49,76763.37,0.0,0.01185,1e-05,2.13841]
[1779612512409,49.49,76764.46,0.0,0.01185,1e-05,2.13842]
[1779612523491,49.49,76765.8,0.0,0.01187,1e-05,2.14035]
[1779612530544,49.49,76766.14,0.0,0.01187,1e-05,2.14084]
[1779612535575,49.49,76766.4,0.0,0.01187,1e-05,2.14122]
[1779612540609,49.49,76767.26,0.0,0.01188,1e-05,2.14246]
[1779612545646,49.49,76767.45,0.0,0.01188,1e-05,2.14273]
[1779612550680,49.49,76767.92,0.0,0.01188,1e-05,2.14341]
[1779612556721,49.49,76767.79,0.0,0.01188,1e-05,2.14322]
[1779612561757,49.49,76769.43,0.0,0.0119,1e-05,2.14559]
[1779612572834,49.49,76768.49,0.0,0.01188,1e-05,2.14267]
[1779612577871,49.49,76769.15,0.0,0.01189,1e-05,2.14363]
[1779612582904,49.49,76768.2,0.0,0.01188,1e-05,2.14226]
[1779612587940,49.49,76760.73,0.0,0.01181,1e-05,2.1315]
[1779612592975,49.49,76756.95,0.0,0.01178,1e-05,2.12608]
[1779612598010,49.49,76753.94,0.0,0.01175,1e-05,2.12177]
[1779612599017,49.49,76741.69,0.0,0.01164,1e-05,2.10429]
[1779612604057,49.49,76743.21,0.0,0.01165,1e-05,2.10645]
[1779612609093,49.49,76746.13,0.0,0.01168,1e-05,2.11061]
[1779612615523,49.49,76746.11,0.0,0.01168,1e-05,2.11058]
[1779612625593,49.49,76745.49,0.0,0.01168,1e-05,2.1097]
[1779612632254,49.49,76751.69,0.0,0.01172,1e-05,2.117]
[1779612639306,49.49,76748.88,0.0,0.0117,1e-05,2.11299]
[1779612645736,49.49,76743.93,0.0,0.01165,1e-05,2.10594]
[1779612651398,49.49,76743.93,0.0,0.01165,1e-05,2.10594]
[1779612656426,49.49,76739.41,0.0,0.01161,1e-05,2.09951]
[1779612665876,49.49,76739.08,0.0,0.01161,1e-05,2.09905]
[1779612675946,49.49,76736.29,0.0,0.01159,1e-05,2.09509]
[1779612683616,49.49,76736.89,0.0,0.01159,1e-05,2.09594]
[1779612688651,49.49,76736.84,0.0,0.01159,1e-05,2.09587]
[1779612693686,49.49,76736.41,0.0,0.01158,1e-05,2.09372]
[1779612699729,49.49,76735.06,0.0,0.01157,1e-05,2.09181]
[1779612704764,49.49,76734.73,0.0,0.01156,1e-05,2.09135]
[1779612713828,49.49,76734.98,0.0,0.01157,1e-05,2.0917]
[1779612718862,49.49,76733.97,0.0,0.01156,1e-05,2.09027]
[1779612723898,49.49,76734.47,0.0,0.01156,1e-05,2.09098]
[1779612728931,49.49,76733.97,0.0,0.01156,1e-05,2.09027]
[1779612733968,49.49,76735.25,0.0,0.01157,1e-05,2.09208]
[1779612739003,49.49,76735.24,0.0,0.01157,1e-05,2.09207]
[1779612744038,49.49,76734.98,0.0,0.01157,1e-05,2.0917]
[1779612749073,49.49,76734.54,0.0,0.01156,1e-05,2.09108]
[1779612756514,49.49,76732.35,0.0,0.01153,1e-05,2.08645]
[1779612762164,49.49,76736.21,0.0,0.01157,1e-05,2.09191]
[1779612767199,49.49,76735.19,0.0,0.01156,1e-05,2.09046]
[1779612776655,49.49,76738.26,0.0,0.01159,1e-05,2.09481]
[1779612782311,49.49,76741.36,0.0,0.01161,1e-05,2.09921]
[1779612787346,49.49,76737.57,0.0,0.01158,1e-05,2.09383]
[1779612796795,49.49,76735.98,0.0,0.01157,1e-05,2.09158]
[1779612802452,49.49,76738.57,0.0,0.01159,1e-05,2.09525]
[1779612808492,49.49,76738.34,0.0,0.01159,1e-05,2.09492]
[1779612816937,49.49,76738.81,0.0,0.01158,1e-05,2.09405]
[1779612823597,49.49,76741.21,0.0,0.0116,1e-05,2.09746]
[1779612828637,49.49,76741.86,0.0,0.01161,1e-05,2.09838]
[1779612834678,49.49,76740.24,0.0,0.0116,1e-05,2.09608]
[1779612839713,49.49,76740.71,0.0,0.0116,1e-05,2.09675]
[1779612847154,49.49,76741.67,0.0,0.01161,1e-05,2.09811]
[1779612852803,49.49,76742.08,0.0,0.01161,1e-05,2.09869]
[1779612857839,49.49,76742.08,0.0,0.01161,1e-05,2.09869]
[1779612865895,49.49,76741.16,0.0,0.0116,1e-05,2.09738]
[1779612870930,49.49,76738.15,0.0,0.01158,1e-05,2.09312]
[1779612877365,49.49,76737.13,0.0,0.01156,1e-05,2.09014]
[1779612883014,49.49,76736.91,0.0,0.01156,1e-05,2.08983]
[1779612886041,49.49,76725.28,0.0,0.01146,1e-05,2.07343]
[1779612891075,49.49,76719.07,0.0,0.0114,1e-05,2.06471]
[1779612897506,49.49,76728.85,0.0,0.01149,1e-05,2.07845]
[1779612903160,49.49,76731.1,0.0,0.01151,1e-05,2.08162]
[1779612910209,49.49,76731.09,0.0,0.01151,1e-05,2.08161]
[1779612917646,49.49,76732.49,0.0,0.01152,1e-05,2.08358]
[1779612927716,49.49,76733.03,0.0,0.01152,1e-05,2.08434]
[1779612937786,49.49,76733.41,0.0,0.01152,1e-05,2.08335]
[1779612943442,49.49,76731.33,0.0,0.0115,1e-05,2.08042]
[1779612949484,49.49,76731.96,0.0,0.01151,1e-05,2.0813]
[1779612954519,49.49,76732.46,0.0,0.01151,1e-05,2.08201]
[1779612959554,49.49,76732.69,0.0,0.01151,1e-05,2.08233]
[1779612965596,49.49,76738.72,0.0,0.01157,1e-05,2.09086]
[1779612970632,49.49,76739.9,0.0,0.01158,1e-05,2.09253]
[1779612978066,49.49,76739.37,0.0,0.01157,1e-05,2.09178]
[1779612988139,49.49,76738.58,0.0,0.01156,1e-05,2.09066]
[1779612993793,49.49,76740.78,0.0,0.01158,1e-05,2.09224]
[1779612999834,49.49,76739.73,0.0,0.01157,1e-05,2.09075]
[1779613004870,49.49,76740.22,0.0,0.01157,1e-05,2.09144]
[1779613010913,49.49,76739.27,0.0,0.01156,1e-05,2.0901]
[1779613015946,49.49,76738.64,0.0,0.01156,1e-05,2.08921]
[1779613021989,49.49,76739.43,0.0,0.01156,1e-05,2.09033]
[1779613028031,49.49,76738.96,0.0,0.01156,1e-05,2.08966]
[1779613034075,49.49,76738.64,0.0,0.01156,1e-05,2.08921]
[1779613039109,49.49,76737.99,0.0,0.01155,1e-05,2.08829]
[1779613044144,49.49,76742.95,0.0,0.01159,1e-05,2.09531]
[1779613049179,49.49,76743.33,0.0,0.0116,1e-05,2.09585]
[1779613055221,49.49,76742.39,0.0,0.01158,1e-05,2.09298]
[1779613063277,49.49,76743.51,0.0,0.01159,1e-05,2.09457]
[1779613068701,49.49,76743.16,0.0,0.01159,1e-05,2.09407]
[1779613076368,49.49,76743.29,0.0,0.01159,1e-05,2.09426]
[1779613081402,49.49,76744.17,0.0,0.0116,1e-05,2.0955]
[1779613086438,49.49,76747.2,0.0,0.01162,1e-05,2.0998]
[1779613091473,49.49,76748.72,0.0,0.01164,1e-05,2.10196]
[1779613096508,49.49,76749.28,0.0,0.01164,1e-05,2.10276]
[1779613104565,49.49,76750.85,0.0,0.01166,1e-05,2.10499]
[1779613109601,49.49,76751.31,0.0,0.01166,1e-05,2.10565]
[1779613115643,49.49,76751.35,0.0,0.01165,1e-05,2.10416]
[1779613122697,49.49,76751.11,0.0,0.01165,1e-05,2.10382]
[1779613129123,49.49,76751.24,0.0,0.01165,1e-05,2.10401]
[1779613135788,49.49,76750.92,0.0,0.01165,1e-05,2.10355]
[1779613141831,49.49,76751.98,0.0,0.01166,1e-05,2.10506]
[1779613146867,49.49,76752.78,0.0,0.01167,1e-05,2.1062]
[1779613151902,49.49,76752.46,0.0,0.01166,1e-05,2.10574]
[1779613156936,49.49,76752.43,0.0,0.01166,1e-05,2.1057]
[1779613162977,49.49,76751.65,0.0,0.01166,1e-05,2.10459]
[1779613169404,49.49,76751.24,0.0,0.01165,1e-05,2.10401]
[1779613176073,49.49,76750.99,0.0,0.01164,1e-05,2.10211]
[1779613181108,49.49,76750.74,0.0,0.01164,1e-05,2.10175]
[1779613187150,49.49,76748.25,0.0,0.01162,1e-05,2.09822]
[1779613192184,49.49,76754.34,0.0,0.01167,1e-05,2.10688]
[1779613197220,49.49,76754.81,0.0,0.01168,1e-05,2.10755]
[1779613202255,49.49,76755.12,0.0,0.01168,1e-05,2.10799]
[1779613207291,49.49,76752.76,0.0,0.01166,1e-05,2.10463]
[1779613212327,49.49,76747.96,0.0,0.01161,1e-05,2.0978]
[1779613217359,49.49,76748.02,0.0,0.01162,1e-05,2.09789]
[1779613222394,49.49,76748.65,0.0,0.01162,1e-05,2.09878]
[1779613229840,49.49,76748.11,0.0,0.01162,1e-05,2.09802]
[1779613234479,49.49,76737.78,0.0,0.01152,1e-05,2.08186]
[1779613239911,49.49,76739.19,0.0,0.01153,1e-05,2.08385]
[1779613245555,49.49,76740.55,0.0,0.01154,1e-05,2.08577]
[1779613254620,49.49,76742.97,0.0,0.01156,1e-05,2.08919]
[1779613260052,49.49,76744.95,0.0,0.01158,1e-05,2.092]
[1779613265697,49.49,76745.74,0.0,0.01159,1e-05,2.09312]
[1779613272748,49.49,76745.83,0.0,0.01159,1e-05,2.09324]
[1779613278797,49.49,76747.21,0.0,0.0116,1e-05,2.0952]
[1779613283833,49.49,76747.55,0.0,0.0116,1e-05,2.09568]
[1779613288867,49.49,76747.79,0.0,0.0116,1e-05,2.09602]
[1779613294910,49.49,76748.1,0.0,0.0116,1e-05,2.09493]
[1779613300333,49.49,76754.22,0.0,0.01165,1e-05,2.10362]
[1779613305988,49.49,76753.23,0.0,0.01164,1e-05,2.10221]
[1779613311023,49.49,76753.21,0.0,0.01164,1e-05,2.10218]
[1779613316058,49.49,76753.56,0.0,0.01165,1e-05,2.10268]
[1779613321092,49.49,76752.91,0.0,0.01164,1e-05,2.10176]
[1779613326129,49.49,76761.97,0.0,0.01172,1e-05,2.11467]
[1779613331169,49.49,76760.57,0.0,0.01171,1e-05,2.11267]
[1779613336198,49.49,76759.11,0.0,0.0117,1e-05,2.11059]
[1779613341232,49.49,76757.91,0.0,0.01169,1e-05,2.10888]
[1779613346269,49.49,76762.12,0.0,0.01172,1e-05,2.11488]
[1779613356337,49.49,76760.47,0.0,0.0117,1e-05,2.11098]
[1779613361373,49.49,76759.49,0.0,0.01169,1e-05,2.10958]
[1779613367415,49.49,76758.61,0.0,0.01168,1e-05,2.10833]
[1779613373457,49.49,76759.45,0.0,0.01169,1e-05,2.10953]
[1779613375471,49.49,76775.12,0.0,0.01183,1e-05,2.13197]
[1779613380508,49.49,76776.08,0.0,0.01184,1e-05,2.13335]
[1779613386551,49.49,76770.5,0.0,0.01179,1e-05,2.12533]
[1779613391586,49.49,76773.34,0.0,0.01182,1e-05,2.12941]
[1779613396622,49.49,76768.82,0.0,0.01178,1e-05,2.12292]
[1779613401657,49.49,76770.89,0.0,0.01179,1e-05,2.12589]
[1779613408708,49.49,76771.11,0.0,0.0118,1e-05,2.12621]
[1779613413742,49.49,76765.11,0.0,0.01173,1e-05,2.11606]
[1779613418778,49.49,76763.74,0.0,0.01172,1e-05,2.1141]
[1779613423813,49.49,76763.68,0.0,0.01172,1e-05,2.11402]
[1779613428846,49.49,76762.59,0.0,0.01171,1e-05,2.11246]
[1779613433883,49.49,76761.85,0.0,0.01171,1e-05,2.1114]
[1779613438918,49.49,76761.63,0.0,0.0117,1e-05,2.11109]
[1779613447981,49.49,76760.43,0.0,0.01169,1e-05,2.10938]
[1779613453020,49.49,76758.59,0.0,0.01168,1e-05,2.10675]
[1779613461458,49.49,76757.38,0.0,0.01167,1e-05,2.10503]
[1779613471529,49.49,76756.44,0.0,0.01165,1e-05,2.10215]
[1779613478195,49.49,76751.81,0.0,0.01161,1e-05,2.09557]
[1779613484238,49.49,76753.17,0.0,0.01162,1e-05,2.0975]
[1779613489273,49.49,76756.61,0.0,0.01165,1e-05,2.10239]
[1779613496322,49.49,76757.69,0.0,0.01166,1e-05,2.10393]
[1779613501357,49.49,76757.02,0.0,0.01165,1e-05,2.10297]
[1779613506394,49.49,76756.95,0.0,0.01165,1e-05,2.10287]
[1779613511427,49.49,76756.81,0.0,0.01165,1e-05,2.10267]
[1779613517469,49.49,76757.41,0.0,0.01166,1e-05,2.10353]
[1779613522507,49.49,76757.38,0.0,0.01166,1e-05,2.10349]
[1779613528546,49.49,76757.75,0.0,0.01166,1e-05,2.10401]
[1779613533581,49.49,76757.77,0.0,0.01165,1e-05,2.1025]
[1779613538616,49.49,76758.17,0.0,0.01166,1e-05,2.10307]
[1779613543651,49.49,76757.96,0.0,0.01165,1e-05,2.10277]
[1779613549696,49.49,76757.52,0.0,0.01165,1e-05,2.10214]
[1779613555738,49.49,76757.15,0.0,0.01165,1e-05,2.10162]
[1779613562162,49.49,76757.11,0.0,0.01165,1e-05,2.10156]
[1779613567821,49.49,76757.34,0.0,0.01165,1e-05,2.10189]
[1779613572859,49.49,76757.54,0.0,0.01165,1e-05,2.10217]
[1779613577892,49.49,76756.93,0.0,0.01164,1e-05,2.1013]
[1779613582928,49.49,76756.66,0.0,0.01164,1e-05,2.10092]
[1779613587963,49.49,76758.74,0.0,0.01166,1e-05,2.10388]
[1779613594008,49.49,76767.92,0.0,0.01173,1e-05,2.11543]
[1779613599048,49.49,76770.68,0.0,0.01176,1e-05,2.11938]
[1779613607103,49.49,76772.42,0.0,0.01177,1e-05,2.12187]
[1779613612516,49.49,76781.2,0.0,0.01185,1e-05,2.13448]
[1779613619188,49.49,76783.32,0.0,0.01187,1e-05,2.13754]
[1779613627243,49.49,76787.03,0.0,0.01191,1e-05,2.14289]
[1779613632657,49.49,76790.08,0.0,0.01193,1e-05,2.1473]
[1779613638321,49.49,76804.49,0.0,0.01207,1e-05,2.16823]
[1779613643359,49.49,76809.72,0.0,0.01211,1e-05,2.17587]
[1779613648395,49.49,76812.88,0.0,0.01214,1e-05,2.18049]
[1779613653430,49.49,76813.87,0.0,0.01214,1e-05,2.18036]
[1779613660480,49.49,76815.91,0.0,0.01216,1e-05,2.18335]
[1779613669543,49.49,76815.25,0.0,0.01216,1e-05,2.18238]
[1779613679608,49.49,76816.54,0.0,0.01217,1e-05,2.18427]
[1779613686662,49.49,76820.78,0.0,0.01221,1e-05,2.1905]
[1779613691696,49.49,76821.65,0.0,0.01222,1e-05,2.19178]
[1779613696736,49.49,76822.5,0.0,0.01222,1e-05,2.19303]
[1779613701766,49.49,76824.86,0.0,0.01225,1e-05,2.19651]
[1779613707811,49.49,76823.67,0.0,0.01223,1e-05,2.19475]
[1779613710833,49.49,76812.38,0.0,0.01213,1e-05,2.17818]
[1779613715868,49.49,76810.71,0.0,0.01211,1e-05,2.17416]
[1779613723292,49.49,76809.53,0.0,0.0121,1e-05,2.17243]
[1779613728960,49.49,76808.96,0.0,0.01209,1e-05,2.1716]
[1779613733994,49.49,76809.04,0.0,0.01209,1e-05,2.17172]
[1779613741043,49.49,76808.82,0.0,0.01209,1e-05,2.1714]
[1779613751110,49.49,76807.71,0.0,0.01208,1e-05,2.16978]
[1779613763573,49.49,76806.05,0.0,0.01206,1e-05,2.16735]
[1779613770245,49.49,76810.81,0.0,0.01211,1e-05,2.1743]
[1779613776291,49.49,76812.38,0.0,0.01211,1e-05,2.17502]
[1779613782329,49.49,76812.24,0.0,0.01211,1e-05,2.17481]
[1779613787366,49.49,76810.95,0.0,0.0121,1e-05,2.17293]
[1779613792400,49.49,76811.19,0.0,0.0121,1e-05,2.17328]
[1779613797439,49.49,76814.29,0.0,0.01213,1e-05,2.17781]
[1779613802471,49.49,76813.2,0.0,0.01212,1e-05,2.17622]
[1779613807506,49.49,76812.29,0.0,0.01211,1e-05,2.17489]
[1779613812541,49.49,76817.75,0.0,0.01216,1e-05,2.18288]
[1779613817577,49.49,76821.88,0.0,0.0122,1e-05,2.18894]
[1779613822611,49.49,76828.06,0.0,0.01226,1e-05,2.19804]
[1779613831673,49.49,76826.92,0.0,0.01224,1e-05,2.19477]
[1779613836708,49.49,76828.53,0.0,0.01225,1e-05,2.19714]
[1779613843758,49.49,76828.73,0.0,0.01226,1e-05,2.19743]
[1779613848793,49.49,76829.16,0.0,0.01226,1e-05,2.19807]
[1779613853828,49.49,76830.58,0.0,0.01227,1e-05,2.20016]
[1779613858864,49.49,76834.8,0.0,0.01231,1e-05,2.2064]
[1779613863902,49.49,76828.49,0.0,0.01225,1e-05,2.19708]
[1779613868933,49.49,76826.44,0.0,0.01223,1e-05,2.19406]
[1779613873969,49.49,76829.25,0.0,0.01226,1e-05,2.1982]
[1779613879003,49.49,76828.9,0.0,0.01226,1e-05,2.19768]
[1779613884040,49.49,76826.61,0.0,0.01224,1e-05,2.19431]
[1779613894502,49.49,76826.31,0.0,0.01223,1e-05,2.19228]
[1779613900153,49.49,76826.81,0.0,0.01223,1e-05,2.19301]
[1779613905187,49.49,76827.6,0.0,0.01224,1e-05,2.19418]
[1779613910221,49.49,76827.72,0.0,0.01224,1e-05,2.19435]
[1779613915258,49.49,76827.57,0.0,0.01224,1e-05,2.19413]
[1779613922306,49.49,76827.61,0.0,0.01224,1e-05,2.19419]
[1779613929355,49.49,76827.44,0.0,0.01224,1e-05,2.19394]
[1779613934782,49.49,76829.77,0.0,0.01226,1e-05,2.19737]
[1779613940434,49.49,76827.06,0.0,0.01223,1e-05,2.19338]
[1779613945471,49.49,76827.58,0.0,0.01224,1e-05,2.19415]
[1779613954923,49.49,76827.37,0.0,0.01223,1e-05,2.19225]
[1779613964994,49.49,76827.14,0.0,0.01222,1e-05,2.19191]
[1779613975066,49.49,76826.91,0.0,0.01222,1e-05,2.19157]
[1779613983738,49.49,76826.96,0.0,0.01222,1e-05,2.19164]
[1779613990787,49.49,76827.75,0.0,0.01223,1e-05,2.19281]
[1779613995821,49.49,76827.12,0.0,0.01222,1e-05,2.19188]
[1779614002870,49.49,76827.36,0.0,0.01223,1e-05,2.19223]
[1779614008913,49.49,76827.1,0.0,0.01222,1e-05,2.19185]
[1779614015964,49.49,76827.45,0.0,0.01222,1e-05,2.19077]
[1779614020999,49.49,76826.6,0.0,0.01221,1e-05,2.18952]
[1779614029054,49.49,76826.31,0.0,0.01221,1e-05,2.1891]
[1779614035498,49.49,76826.34,0.0,0.01221,1e-05,2.18914]
[1779614042144,49.49,76826.61,0.0,0.01221,1e-05,2.18954]
[1779614047179,49.49,76826.51,0.0,0.01221,1e-05,2.18939]
[1779614053221,49.49,76826.69,0.0,0.01221,1e-05,2.18966]
[1779614058257,49.49,76825.67,0.0,0.0122,1e-05,2.18816]
[1779614063292,49.49,76825.46,0.0,0.0122,1e-05,2.18785]
[1779614068325,49.49,76825.64,0.0,0.0122,1e-05,2.18811]
[1779614073361,49.49,76826.08,0.0,0.0122,1e-05,2.18717]
[1779614078396,49.49,76827.95,0.0,0.01221,1e-05,2.18992]
[1779614084439,49.49,76828.82,0.0,0.01222,1e-05,2.1912]
[1779614090480,49.49,76829.56,0.0,0.01223,1e-05,2.19229]
[1779614095919,49.49,76829.74,0.0,0.01223,1e-05,2.19255]
[1779614101558,49.49,76830.41,0.0,0.01224,1e-05,2.19354]
[1779614109614,49.49,76829.1,0.0,0.01223,1e-05,2.19161]
[1779614114650,49.49,76829.99,0.0,0.01223,1e-05,2.19292]
[1779614119685,49.49,76829.58,0.0,0.01223,1e-05,2.19232]
[1779614124722,49.49,76839.12,0.0,0.01232,1e-05,2.2064]
[1779614129756,49.49,76837.36,0.0,0.0123,1e-05,2.20379]
[1779614134794,49.49,76840.38,0.0,0.01232,1e-05,2.20666]
[1779614139829,49.49,76839.07,0.0,0.01231,1e-05,2.20472]
[1779614144864,49.49,76833.15,0.0,0.01225,1e-05,2.19598]
[1779614149899,49.49,76832.14,0.0,0.01224,1e-05,2.1945]
[1779614154933,49.49,76832.15,0.0,0.01225,1e-05,2.19451]
[1779614159970,49.49,76830.84,0.0,0.01223,1e-05,2.19258]
[1779614165013,49.49,76829.61,0.0,0.01222,1e-05,2.19077]
[1779614171047,49.49,76828.52,0.0,0.01221,1e-05,2.18917]
[1779614176082,49.49,76828.32,0.0,0.01221,1e-05,2.18887]
[1779614181117,49.49,76828.47,0.0,0.01221,1e-05,2.18909]
[1779614186153,49.49,76827.87,0.0,0.01221,1e-05,2.18821]
[1779614191187,49.49,76827.45,0.0,0.01219,1e-05,2.18601]
[1779614196624,49.49,76826.78,0.0,0.01219,1e-05,2.18502]
[1779614202265,49.49,76826.38,0.0,0.01218,1e-05,2.18444]
[1779614213339,49.49,76826.37,0.0,0.01218,1e-05,2.18442]
[1779614218381,49.49,76822.31,0.0,0.01215,1e-05,2.17847]
[1779614224422,49.49,76822.33,0.0,0.01215,1e-05,2.1785]
[1779614233485,49.49,76822.53,0.0,0.01215,1e-05,2.17879]
[1779614242549,49.49,76823.67,0.0,0.01216,1e-05,2.18046]
[1779614248590,49.49,76824.35,0.0,0.01216,1e-05,2.18146]
[1779614253629,49.49,76825.43,0.0,0.01217,1e-05,2.18145]
[1779614260675,49.49,76825.97,0.0,0.01217,1e-05,2.18225]
[1779614265710,49.49,76826.72,0.0,0.01218,1e-05,2.18335]
[1779614271752,49.49,76826.94,0.0,0.01218,1e-05,2.18367]
[1779614277189,49.49,76827.49,0.0,0.01218,1e-05,2.18448]
[1779614285853,49.49,76826.4,0.0,0.01217,1e-05,2.18288]
[1779614291892,49.49,76825.48,0.0,0.01217,1e-05,2.18153]
[1779614297329,49.49,76826.04,0.0,0.01217,1e-05,2.18235]
[1779614302968,49.49,76826.23,0.0,0.01217,1e-05,2.18263]
[1779614310032,49.49,76826.37,0.0,0.01217,1e-05,2.18283]
[1779614316062,49.49,76826.59,0.0,0.01217,1e-05,2.18157]
[1779614321096,49.49,76826.63,0.0,0.01217,1e-05,2.18163]
[1779614326131,49.49,76826.85,0.0,0.01217,1e-05,2.18195]
[1779614331166,49.49,76826.92,0.0,0.01217,1e-05,2.18205]
[1779614336202,49.49,76826.35,0.0,0.01217,1e-05,2.18122]
[1779614341237,49.49,76823.76,0.0,0.01214,1e-05,2.17742]
[1779614347680,49.49,76823.17,0.0,0.01214,1e-05,2.17656]
[1779614355336,49.49,76823.02,0.0,0.01213,1e-05,2.17634]
[1779614361378,49.49,76826.09,0.0,0.01216,1e-05,2.18084]
[1779614368428,49.49,76825.28,0.0,0.01216,1e-05,2.17965]
[1779614373462,49.49,76821.98,0.0,0.01212,1e-05,2.17323]
[1779614378497,49.49,76822.25,0.0,0.01212,1e-05,2.17363]
[1779614383532,49.49,76825.87,0.0,0.01215,1e-05,2.17893]
[1779614389576,49.49,76827.56,0.0,0.01217,1e-05,2.1814]
[1779614394611,49.49,76831.16,0.0,0.0122,1e-05,2.18669]
[1779614400653,49.49,76831.06,0.0,0.0122,1e-05,2.18654]
[1779614405689,49.49,76829.81,0.0,0.01219,1e-05,2.18471]
[1779614410724,49.49,76825.82,0.0,0.01215,1e-05,2.17885]
[1779614415757,49.49,76826.76,0.0,0.01216,1e-05,2.18023]
[1779614420793,49.49,76828.38,0.0,0.01218,1e-05,2.18261]
[1779614425828,49.49,76827.41,0.0,0.01217,1e-05,2.18118]
[1779614432876,49.49,76827.46,0.0,0.01216,1e-05,2.17967]
[1779614438314,49.49,76827.45,0.0,0.01216,1e-05,2.17966]
[1779614443954,49.49,76827.13,0.0,0.01216,1e-05,2.17919]
[1779614448989,49.49,76824.47,0.0,0.01213,1e-05,2.17529]
[1779614455032,49.49,76824.76,0.0,0.01213,1e-05,2.17572]
[1779614460067,49.49,76824.84,0.0,0.01213,1e-05,2.17583]
[1779614465101,49.49,76824.92,0.0,0.01214,1e-05,2.17595]
[1779614473160,49.49,76825.14,0.0,0.01214,1e-05,2.17627]
[1779614478598,49.49,76825.55,0.0,0.01214,1e-05,2.17687]
[1779614486251,49.49,76826.26,0.0,0.01215,1e-05,2.17791]
[1779614491288,49.49,76826.64,0.0,0.01214,1e-05,2.17688]
[1779614496321,49.49,76827.9,0.0,0.01215,1e-05,2.17873]
[1779614501356,49.49,76827.98,0.0,0.01215,1e-05,2.17885]
[1779614506391,49.49,76827.22,0.0,0.01215,1e-05,2.17773]
[1779614511427,49.49,76827.74,0.0,0.01215,1e-05,2.17849]
[1779614516465,49.49,76828.69,0.0,0.01216,1e-05,2.17989]
[1779614521496,49.49,76829.85,0.0,0.01217,1e-05,2.18159]
[1779614526531,49.49,76832.69,0.0,0.0122,1e-05,2.18576]
[1779614531566,49.49,76831.27,0.0,0.01219,1e-05,2.18367]
[1779614537608,49.49,76832.69,0.0,0.0122,1e-05,2.18576]
[1779614542643,49.49,76839.51,0.0,0.01226,1e-05,2.1958]
[1779614547678,49.49,76844.75,0.0,0.01231,1e-05,2.20353]
[1779614552714,49.49,76844.97,0.0,0.0123,1e-05,2.20226]
[1779614557752,49.49,76850.07,0.0,0.01235,1e-05,2.20981]
[1779614562786,49.49,76851.43,0.0,0.01236,1e-05,2.21182]
[1779614567822,49.49,76862.07,0.0,0.01247,1e-05,2.22765]
[1779614572857,49.49,76866.15,0.0,0.0125,1e-05,2.23374]
[1779614577892,49.49,76867.12,0.0,0.01251,1e-05,2.23519]
[1779614582927,49.49,76873.57,0.0,0.01257,1e-05,2.24485]
[1779614589373,49.49,76871.72,0.0,0.01256,1e-05,2.24208]
[1779614595022,49.49,76881.27,0.0,0.01265,1e-05,2.25643]
[1779614600046,49.49,76879.73,0.0,0.01263,1e-05,2.25411]
[1779614605082,49.49,76880.35,0.0,0.01264,1e-05,2.25505]
[1779614610117,49.49,76880.46,0.0,0.01264,1e-05,2.25521]
[1779614616159,49.49,76879.8,0.0,0.01262,1e-05,2.25259]
[1779614621194,49.49,76878.52,0.0,0.01261,1e-05,2.25067]
[1779614626228,49.49,76878.15,0.0,0.01261,1e-05,2.25011]
[1779614631263,49.49,76877.8,0.0,0.01261,1e-05,2.24959]
[1779614636302,49.49,76875.03,0.0,0.01258,1e-05,2.24543]
[1779614641336,49.49,76874.53,0.0,0.01257,1e-05,2.24468]
[1779614646372,49.49,76875.42,0.0,0.01258,1e-05,2.24601]
[1779614651415,49.49,76874.51,0.0,0.01257,1e-05,2.24465]
[1779614656450,49.49,76871.12,0.0,0.01254,1e-05,2.23956]
[1779614661486,49.49,76865.74,0.0,0.01249,1e-05,2.23152]
[1779614666520,49.49,76867.28,0.0,0.01251,1e-05,2.23382]
[1779614671556,49.49,76866.54,0.0,0.01249,1e-05,2.2311]
[1779614676590,49.49,76864.63,0.0,0.01247,1e-05,2.22825]
[1779614685667,49.49,76862.1,0.0,0.01245,1e-05,2.22447]
[1779614686661,49.49,76883.94,0.0,0.01266,1e-05,2.2572]
[1779614687668,49.49,76898.94,0.0,0.0128,1e-05,2.2799]
[1779614692704,49.49,76898.97,0.0,0.0128,1e-05,2.27995]
[1779614698744,49.49,76899.57,0.0,0.01281,1e-05,2.28086]
[1779614703780,49.49,76894.07,0.0,0.01275,1e-05,2.27252]
[1779614709824,49.49,76895.88,0.0,0.01277,1e-05,2.27526]
[1779614714860,49.49,76890.15,0.0,0.01272,1e-05,2.26658]
[1779614719900,49.49,76880.63,0.0,0.01262,1e-05,2.25222]
[1779614723031,49.49,76866.67,0.0,0.01249,1e-05,2.23129]
[1779614728089,49.49,76860.42,0.0,0.01243,1e-05,2.22197]
[1779614732116,49.49,76852.27,0.0,0.01235,1e-05,2.20826]
[1779614737151,49.49,76850.87,0.0,0.01233,1e-05,2.20619]
[1779614742186,49.49,76841.8,0.0,0.01225,1e-05,2.19279]
[1779614747221,49.49,76840.34,0.0,0.01224,1e-05,2.19064]
[1779614753264,49.49,76840.53,0.0,0.01224,1e-05,2.19092]
[1779614758299,49.49,76838.52,0.0,0.01222,1e-05,2.18796]
[1779614763333,49.49,76838.99,0.0,0.01222,1e-05,2.18865]
[1779614768369,49.49,76839.86,0.0,0.01223,1e-05,2.18993]
[1779614773403,49.49,76840.08,0.0,0.01223,1e-05,2.19026]
[1779614778438,49.49,76841.05,0.0,0.01224,1e-05,2.19169]
[1779614784486,49.49,76842.04,0.0,0.01225,1e-05,2.19314]
[1779614789522,49.49,76840.9,0.0,0.01224,1e-05,2.19147]
[1779614795564,49.49,76840.3,0.0,0.01223,1e-05,2.18899]
[1779614800860,49.49,76830.55,0.0,0.01214,1e-05,2.17468]
[1779614806640,49.49,76828.55,0.0,0.01212,1e-05,2.17175]
[1779614816706,49.49,76828.73,0.0,0.01212,1e-05,2.17201]
[1779614824768,49.49,76828.45,0.0,0.01212,1e-05,2.17161]
[1779614829804,49.49,76827.47,0.0,0.01211,1e-05,2.17017]
[1779614834838,49.49,76828.31,0.0,0.01212,1e-05,2.1714]
[1779614839874,49.49,76829.83,0.0,0.01213,1e-05,2.17362]
[1779614846929,49.49,76829.69,0.0,0.01213,1e-05,2.17342]
[1779614851958,49.49,76834.42,0.0,0.01216,1e-05,2.17876]
[1779614856993,49.49,76832.3,0.0,0.01214,1e-05,2.17565]
[1779614863045,49.49,76831.45,0.0,0.01214,1e-05,2.17441]
[1779614868086,49.49,76833.8,0.0,0.01216,1e-05,2.17785]
[1779614873122,49.49,76836.53,0.0,0.01218,1e-05,2.18186]
[1779614878157,49.49,76840.75,0.0,0.01222,1e-05,2.18806]
[1779614885205,49.49,76842.01,0.0,0.01223,1e-05,2.18991]
[1779614890240,49.49,76841.5,0.0,0.01223,1e-05,2.18916]
[1779614896283,49.49,76842.45,0.0,0.01224,1e-05,2.19056]
[1779614901562,49.49,76843.14,0.0,0.01224,1e-05,2.19158]
[1779614907361,49.49,76844.18,0.0,0.01225,1e-05,2.19311]
[1779614911633,49.49,76834.99,0.0,0.01216,1e-05,2.17801]
[1779614918439,49.49,76832.28,0.0,0.01213,1e-05,2.17404]
[1779614923474,49.49,76832.03,0.0,0.01213,1e-05,2.17367]
[1779614929517,49.49,76831.34,0.0,0.01213,1e-05,2.17266]
[1779614934552,49.49,76835.28,0.0,0.01216,1e-05,2.17843]
[1779614941842,49.49,76833.21,0.0,0.01214,1e-05,2.1754]
[1779614947642,49.49,76824.47,0.0,0.01206,1e-05,2.16263]
[1779614951912,49.49,76837.78,0.0,0.01219,1e-05,2.1821]
[1779614958720,49.49,76838.28,0.0,0.01219,1e-05,2.18283]
[1779614963756,49.49,76842.06,0.0,0.01223,1e-05,2.18839]
[1779614968790,49.49,76845.29,0.0,0.01226,1e-05,2.19315]
[1779614973827,49.49,76847.04,0.0,0.01226,1e-05,2.19413]
[1779614978861,49.49,76851.49,0.0,0.0123,1e-05,2.2007]
[1779614983897,49.49,76858.34,0.0,0.01237,1e-05,2.21084]
[1779614988931,49.49,76868.28,0.0,0.01246,1e-05,2.22563]
[1779614993966,49.49,76864.89,0.0,0.01243,1e-05,2.22058]
[1779614995996,49.49,76883.69,0.0,0.01261,1e-05,2.2487]
[1779614996994,49.49,76902.42,0.0,0.01279,1e-05,2.277]
[1779614998001,49.49,76891.26,0.0,0.01268,1e-05,2.26011]
[1779615004048,49.49,76887.38,0.0,0.01264,1e-05,2.25426]
[1779615009079,49.49,76884.42,0.0,0.01262,1e-05,2.2498]
[1779615018144,49.49,76883.53,0.0,0.01261,1e-05,2.24846]
[1779615023180,49.49,76881.81,0.0,0.01259,1e-05,2.24588]
[1779615025195,49.49,76867.37,0.0,0.01245,1e-05,2.22427]
[1779615030231,49.49,76865.41,0.0,0.01244,1e-05,2.22135]
[1779615035266,49.49,76864.88,0.0,0.01242,1e-05,2.21895]
[1779615042315,49.49,76863.79,0.0,0.01241,1e-05,2.21733]
[1779615052614,49.49,76862.51,0.0,0.0124,1e-05,2.21543]
[1779615058427,49.49,76863.84,0.0,0.01241,1e-05,2.21741]
[1779615063464,49.49,76864.18,0.0,0.01242,1e-05,2.21791]
[1779615068497,49.49,76852.74,0.0,0.01231,1e-05,2.20095]
[1779615075546,49.49,76847.14,0.0,0.01226,1e-05,2.19268]
[1779615080580,49.49,76846.94,0.0,0.01225,1e-05,2.19239]
[1779615087630,49.49,76847.36,0.0,0.01226,1e-05,2.19301]
[1779615092895,49.49,76847.14,0.0,0.01225,1e-05,2.19109]
[1779615098712,49.49,76845.84,0.0,0.01223,1e-05,2.18917]
[1779615107776,49.49,76845.91,0.0,0.01224,1e-05,2.18927]
[1779615113036,49.49,76846.09,0.0,0.01224,1e-05,2.18954]
[1779615118854,49.49,76846.09,0.0,0.01224,1e-05,2.18954]
[1779615123890,49.49,76846.18,0.0,0.01224,1e-05,2.18967]
[1779615128925,49.49,76846.23,0.0,0.01224,1e-05,2.18975]
[1779615139999,49.49,76846.52,0.0,0.01224,1e-05,2.19017]
[1779615145038,49.49,76845.75,0.0,0.01223,1e-05,2.18904]
[1779615150072,49.49,76843.66,0.0,0.01221,1e-05,2.18596]
[1779615155108,49.49,76843.49,0.0,0.0122,1e-05,2.18412]
[1779615160142,49.49,76844.39,0.0,0.01221,1e-05,2.18544]
[1779615169209,49.49,76844.93,0.0,0.01222,1e-05,2.18624]
[1779615176259,49.49,76845.43,0.0,0.01222,1e-05,2.18697]
[1779615181294,49.49,76845.47,0.0,0.01222,1e-05,2.18703]
[1779615187335,49.49,76845.88,0.0,0.01223,1e-05,2.18764]
[1779615193380,49.49,76845.93,0.0,0.01223,1e-05,2.18771]
[1779615198413,49.49,76846.03,0.0,0.01223,1e-05,2.18786]
[1779615203449,49.49,76842.06,0.0,0.01219,1e-05,2.18202]
[1779615210498,49.49,76842.72,0.0,0.0122,1e-05,2.18299]
[1779615215532,49.49,76843.26,0.0,0.01219,1e-05,2.18219]
[1779615220568,49.49,76841.15,0.0,0.01217,1e-05,2.17909]
[1779615226610,49.49,76841.26,0.0,0.01218,1e-05,2.17925]
[1779615231645,49.49,76841.49,0.0,0.01218,1e-05,2.17959]
[1779615236680,49.49,76841.77,0.0,0.01218,1e-05,2.18]
[1779615241715,49.49,76841.06,0.0,0.01217,1e-05,2.17896]
[1779615246750,49.49,76846.58,0.0,0.01222,1e-05,2.18707]
[1779615251786,49.49,76851.36,0.0,0.01227,1e-05,2.19411]
[1779615256819,49.49,76852.77,0.0,0.01228,1e-05,2.19619]
[1779615262862,49.49,76853.18,0.0,0.01229,1e-05,2.1968]
[1779615267896,49.49,76854.47,0.0,0.0123,1e-05,2.1987]
[1779615272932,49.49,76854.68,0.0,0.01229,1e-05,2.19741]
[1779615279981,49.49,76854.74,0.0,0.01229,1e-05,2.1975]
[1779615289047,49.49,76854.81,0.0,0.01229,1e-05,2.19761]
[1779615294309,49.49,76858.29,0.0,0.01233,1e-05,2.20275]
[1779615300124,49.49,76859.52,0.0,0.01234,1e-05,2.20457]
[1779615306168,49.49,76859.13,0.0,0.01233,1e-05,2.20399]
[1779615311200,49.49,76858.32,0.0,0.01233,1e-05,2.2028]
[1779615316236,49.49,76859.9,0.0,0.01234,1e-05,2.20513]
[1779615321271,49.49,76863.47,0.0,0.01237,1e-05,2.21043]
[1779615326306,49.49,76868.78,0.0,0.01242,1e-05,2.21832]
[1779615331342,49.49,76870.99,0.0,0.01244,1e-05,2.22]
[1779615340405,49.49,76872.97,0.0,0.01245,1e-05,2.22295]
[1779615345440,49.49,76874.2,0.0,0.01247,1e-05,2.22478]
[1779615353496,49.49,76874.39,0.0,0.01247,1e-05,2.22506]
[1779615358532,49.49,76874.28,0.0,0.01247,1e-05,2.2249]
[1779615363567,49.49,76875.13,0.0,0.01248,1e-05,2.22617]
[1779615368602,49.49,76877.7,0.0,0.0125,1e-05,2.23001]
[1779615374644,49.49,76878.87,0.0,0.01251,1e-05,2.23175]
[1779615379679,49.49,76880.05,0.0,0.01252,1e-05,2.23352]
[1779615384952,49.49,76882.05,0.0,0.01254,1e-05,2.23651]
[1779615390757,49.49,76883.03,0.0,0.01255,1e-05,2.23798]
[1779615395791,49.49,76881.59,0.0,0.01253,1e-05,2.23421]
[1779615400825,49.49,76882.12,0.0,0.01253,1e-05,2.235]
[1779615405860,49.49,76882.71,0.0,0.01254,1e-05,2.23588]
[1779615411903,49.49,76885.72,0.0,0.01257,1e-05,2.24039]
[1779615416938,49.49,76887.11,0.0,0.01258,1e-05,2.24248]
[1779615421974,49.49,76893.35,0.0,0.01264,1e-05,2.25186]
[1779615427008,49.49,76901.1,0.0,0.01271,1e-05,2.26356]
[1779615432043,49.49,76902.45,0.0,0.01273,1e-05,2.2656]
[1779615437078,49.49,76899.76,0.0,0.0127,1e-05,2.26153]
[1779615442114,49.49,76904.98,0.0,0.01275,1e-05,2.26943]
[1779615448154,49.49,76906.32,0.0,0.01276,1e-05,2.27146]
[1779615453190,49.49,76909.48,0.0,0.01279,1e-05,2.27462]
[1779615458225,49.49,76910.39,0.0,0.0128,1e-05,2.276]
[1779615464267,49.49,76908.91,0.0,0.01278,1e-05,2.27375]
[1779615470311,49.49,76907.83,0.0,0.01277,1e-05,2.27211]
[1779615475606,49.49,76906.49,0.0,0.01276,1e-05,2.27008]
[1779615485673,49.49,76906.41,0.0,0.01276,1e-05,2.26996]
[1779615489472,49.49,76928.99,0.0,0.01298,1e-05,2.30439]
[1779615494508,49.49,76932.22,0.0,0.01301,1e-05,2.30935]
[1779615499542,49.49,76933.01,0.0,0.01302,1e-05,2.31056]
[1779615504578,49.49,76932.44,0.0,0.01301,1e-05,2.30969]
[1779615509610,49.49,76935.96,0.0,0.01304,1e-05,2.3151]
[1779615514647,49.49,76940.32,0.0,0.01308,1e-05,2.32016]
[1779615519689,49.49,76944.02,0.0,0.01311,1e-05,2.32586]
[1779615524718,49.49,76954.22,0.0,0.01322,1e-05,2.34156]
[1779615529753,49.49,76950.49,0.0,0.01318,1e-05,2.33566]
[1779615534788,49.49,76964.8,0.0,0.01332,1e-05,2.35777]
[1779615539824,49.49,76961.75,0.0,0.01329,1e-05,2.35275]
[1779615544860,49.49,76971.58,0.0,0.01338,1e-05,2.3678]
[1779615548886,49.49,76960.5,0.0,0.01327,1e-05,2.35029]
[1779615553924,49.49,76952.24,0.0,0.01319,1e-05,2.33733]
[1779615556947,49.49,76926.2,0.0,0.01293,1e-05,2.29718]
[1779615560977,49.49,76914.59,0.0,0.01282,1e-05,2.27947]
[1779615566234,49.49,76903.38,0.0,0.01271,1e-05,2.26247]
[1779615572049,49.49,76897.86,0.0,0.01265,1e-05,2.25251]
[1779615577084,49.49,76897.96,0.0,0.01265,1e-05,2.25266]
[1779615582119,49.49,76898.81,0.0,0.01266,1e-05,2.25394]
[1779615588164,49.49,76900.07,0.0,0.01267,1e-05,2.25584]
[1779615593197,49.49,76905.33,0.0,0.01272,1e-05,2.26379]
[1779615598231,49.49,76905.45,0.0,0.01272,1e-05,2.26397]
[1779615605280,49.49,76911.41,0.0,0.01278,1e-05,2.273]
[1779615611321,49.49,76910.76,0.0,0.01277,1e-05,2.27201]
[1779615616584,49.49,76909.62,0.0,0.01276,1e-05,2.27028]
[1779615623407,49.49,76909.86,0.0,0.01276,1e-05,2.27065]
[1779615630456,49.49,76910.64,0.0,0.01277,1e-05,2.27183]
[1779615635490,49.49,76909.7,0.0,0.01275,1e-05,2.26877]
[1779615643548,49.49,76909.42,0.0,0.01275,1e-05,2.26834]
[1779615648583,49.49,76901.91,0.0,0.01268,1e-05,2.25698]
[1779615656865,49.49,76902.42,0.0,0.01268,1e-05,2.25775]
[1779615662681,49.49,76904.53,0.0,0.0127,1e-05,2.26094]
[1779615671745,49.49,76904.34,0.0,0.0127,1e-05,2.26065]
[1779615675776,49.49,76884.59,0.0,0.01251,1e-05,2.23096]
[1779615680812,49.49,76886.05,0.0,0.01253,1e-05,2.23315]
[1779615685848,49.49,76887.01,0.0,0.01254,1e-05,2.23458]
[1779615690885,49.49,76890.42,0.0,0.01257,1e-05,2.23969]
[1779615695918,49.49,76891.83,0.0,0.01257,1e-05,2.24019]
[1779615700953,49.49,76893.79,0.0,0.01259,1e-05,2.24313]
[1779615705996,49.49,76894.29,0.0,0.0126,1e-05,2.24388]
[1779615712039,49.49,76894.58,0.0,0.0126,1e-05,2.24432]
[1779615717290,49.49,76890.38,0.0,0.01256,1e-05,2.23801]
[1779615723115,49.49,76887.27,0.0,0.01253,1e-05,2.23335]
[1779615728154,49.49,76885.82,0.0,0.01252,1e-05,2.23118]
[1779615729157,49.49,76905.46,0.0,0.0127,1e-05,2.26071]
[1779615734193,49.49,76909.81,0.0,0.01275,1e-05,2.2673]
[1779615740235,49.49,76909.04,0.0,0.01274,1e-05,2.26613]
[1779615745269,49.49,76907.03,0.0,0.01272,1e-05,2.26309]
[1779615750303,49.49,76906.48,0.0,0.01271,1e-05,2.26226]
[1779615757353,49.49,76905.88,0.0,0.0127,1e-05,2.25972]
[1779615762390,49.49,76905.8,0.0,0.0127,1e-05,2.25959]
[1779615767642,49.49,76905.3,0.0,0.01269,1e-05,2.25884]
[1779615773466,49.49,76905.03,0.0,0.01269,1e-05,2.25843]
[1779615778500,49.49,76904.22,0.0,0.01268,1e-05,2.25721]
[1779615783536,49.49,76904.37,0.0,0.01268,1e-05,2.25743]
[1779615788571,49.49,76901.26,0.0,0.01265,1e-05,2.25274]
[1779615793606,49.49,76901.78,0.0,0.01266,1e-05,2.25353]
[1779615798641,49.49,76902.1,0.0,0.01266,1e-05,2.25401]
[1779615802673,49.49,76918.39,0.0,0.01282,1e-05,2.27868]
[1779615807933,49.49,76914.19,0.0,0.01278,1e-05,2.2723]
[1779615813750,49.49,76910.87,0.0,0.01274,1e-05,2.26563]
[1779615818794,49.49,76910.32,0.0,0.01273,1e-05,2.2648]
[1779615823820,49.49,76909.75,0.0,0.01273,1e-05,2.26393]
[1779615828855,49.49,76909.3,0.0,0.01272,1e-05,2.26325]
[1779615834897,49.49,76908.07,0.0,0.01271,1e-05,2.26139]
[1779615840939,49.49,76907.65,0.0,0.01271,1e-05,2.26076]
[1779615845975,49.49,76906.96,0.0,0.0127,1e-05,2.25971]
[1779615851013,49.49,76906.59,0.0,0.0127,1e-05,2.25916]
[1779615856062,49.49,76906.21,0.0,0.01269,1e-05,2.25858]
[1779615861097,49.49,76904.71,0.0,0.01268,1e-05,2.25632]
[1779615866132,49.49,76903.11,0.0,0.01266,1e-05,2.2539]
[1779615872175,49.49,76903.61,0.0,0.01266,1e-05,2.25303]
[1779615877207,49.49,76902.77,0.0,0.01265,1e-05,2.25176]
[1779615882245,49.49,76902.7,0.0,0.01265,1e-05,2.25165]
[1779615888501,49.49,76904.91,0.0,0.01267,1e-05,2.25499]
[1779615894329,49.49,76903.93,0.0,0.01266,1e-05,2.25351]
[1779615901382,49.49,76904.04,0.0,0.01266,1e-05,2.25367]
[1779615906416,49.49,76896.69,0.0,0.01259,1e-05,2.24261]
[1779615911450,49.49,76897.63,0.0,0.0126,1e-05,2.24402]
[1779615916484,49.49,76898.4,0.0,0.01261,1e-05,2.24518]
[1779615921521,49.49,76895.68,0.0,0.01258,1e-05,2.24109]
[1779615926563,49.49,76896.26,0.0,0.01259,1e-05,2.24196]
[1779615931598,49.49,76897.47,0.0,0.01259,1e-05,2.24216]
[1779615938854,49.49,76898.68,0.0,0.0126,1e-05,2.24398]
[1779615944689,49.49,76900.07,0.0,0.01262,1e-05,2.24607]
[1779615949724,49.49,76900.08,0.0,0.01262,1e-05,2.24608]
[1779615955767,49.49,76903.46,0.0,0.01265,1e-05,2.25117]
[1779615960802,49.49,76899.23,0.0,0.01261,1e-05,2.2448]
[1779615965837,49.49,76899.78,0.0,0.01261,1e-05,2.24563]
[1779615970877,49.49,76900.62,0.0,0.01262,1e-05,2.24689]
[1779615975911,49.49,76900.53,0.0,0.01262,1e-05,2.24676]
[1779615980949,49.49,76900.66,0.0,0.01262,1e-05,2.24695]
[1779615985984,49.49,76907.93,0.0,0.01269,1e-05,2.25791]
[1779615991021,49.49,76907.77,0.0,0.01268,1e-05,2.25604]
[1779615996052,49.49,76906.44,0.0,0.01267,1e-05,2.25403]
[1779616001087,49.49,76905.14,0.0,0.01266,1e-05,2.25207]
[1779616010150,49.49,76906.98,0.0,0.01267,1e-05,2.25485]
[1779616015186,49.49,76906.54,0.0,0.01267,1e-05,2.25418]
[1779616021228,49.49,76906.18,0.0,0.01267,1e-05,2.25364]
[1779616026263,49.49,76906.85,0.0,0.01267,1e-05,2.25465]
[1779616032310,49.49,76906.49,0.0,0.01267,1e-05,2.25411]
[1779616037340,49.49,76905.88,0.0,0.01266,1e-05,2.25319]
[1779616043391,49.49,76905.79,0.0,0.01266,1e-05,2.25305]
[1779616048424,49.49,76905.22,0.0,0.01266,1e-05,2.25219]
[1779616053458,49.49,76904.72,0.0,0.01264,1e-05,2.24981]
[1779616058489,49.49,76905.65,0.0,0.01265,1e-05,2.25121]
[1779616065538,49.49,76904.72,0.0,0.01264,1e-05,2.24981]
[1779616073594,49.49,76904.62,0.0,0.01264,1e-05,2.24966]
[1779616079842,49.49,76904.68,0.0,0.01264,1e-05,2.24975]
[1779616085677,49.49,76905.43,0.0,0.01265,1e-05,2.25088]
[1779616090713,49.49,76911.21,0.0,0.01271,1e-05,2.2596]
[1779616097762,49.49,76911.59,0.0,0.01271,1e-05,2.26018]
[1779616102797,49.49,76907.43,0.0,0.01267,1e-05,2.25389]
[1779616107831,49.49,76907.19,0.0,0.01267,1e-05,2.25353]
[1779616114882,49.49,76906.55,0.0,0.01265,1e-05,2.25093]
[1779616120126,49.49,76906.83,0.0,0.01265,1e-05,2.25136]
[1779616125959,49.49,76905.79,0.0,0.01264,1e-05,2.24979]
[1779616134015,49.49,76905.13,0.0,0.01264,1e-05,2.2488]
[1779616139051,49.49,76904.72,0.0,0.01263,1e-05,2.24818]
[1779616144085,49.49,76904.73,0.0,0.01263,1e-05,2.24819]
[1779616150338,49.49,76904.73,0.0,0.01263,1e-05,2.24819]
[1779616156172,49.49,76903.02,0.0,0.01262,1e-05,2.24562]
[1779616161206,49.49,76901.6,0.0,0.0126,1e-05,2.24348]
[1779616166241,49.49,76901.31,0.0,0.0126,1e-05,2.24305]
[1779616171276,49.49,76903.38,0.0,0.01261,1e-05,2.24453]
[1779616177318,49.49,76898.8,0.0,0.01257,1e-05,2.23765]
[1779616182353,49.49,76904.09,0.0,0.01262,1e-05,2.2456]
[1779616187388,49.49,76906.82,0.0,0.01265,1e-05,2.24971]
[1779616192425,49.49,76907.61,0.0,0.01265,1e-05,2.2509]
[1779616197461,49.49,76908.88,0.0,0.01267,1e-05,2.25282]
[1779616202496,49.49,76910.52,0.0,0.01268,1e-05,2.25529]
[1779616207531,49.49,76910.34,0.0,0.01268,1e-05,2.25502]
[1779616212565,49.49,76909.75,0.0,0.01267,1e-05,2.25413]
[1779616217601,49.49,76908.49,0.0,0.01266,1e-05,2.25223]
[1779616225658,49.49,76908.06,0.0,0.01266,1e-05,2.25158]
[1779616230904,49.49,76906.87,0.0,0.01265,1e-05,2.24979]
[1779616236735,49.49,76909.08,0.0,0.01266,1e-05,2.25149]
[1779616241770,49.49,76909.62,0.0,0.01266,1e-05,2.2523]
[1779616247813,49.49,76909.24,0.0,0.01266,1e-05,2.25173]
[1779616252847,49.49,76911.75,0.0,0.01268,1e-05,2.25551]
[1779616257882,49.49,76911.35,0.0,0.01268,1e-05,2.25491]
[1779616263933,49.49,76910.76,0.0,0.01267,1e-05,2.25402]
[1779616268967,49.49,76911.27,0.0,0.01268,1e-05,2.25479]
[1779616274001,49.49,76911.81,0.0,0.01268,1e-05,2.2556]
[1779616280045,49.49,76912.16,0.0,0.01269,1e-05,2.25613]
[1779616285081,49.49,76913.23,0.0,0.0127,1e-05,2.25775]
[1779616290112,49.49,76913.5,0.0,0.0127,1e-05,2.25816]
[1779616295149,49.49,76914.03,0.0,0.0127,1e-05,2.25732]
[1779616300183,49.49,76906.45,0.0,0.01262,1e-05,2.24589]
[1779616305218,49.49,76906.83,0.0,0.01263,1e-05,2.24647]
[1779616311472,49.49,76908.81,0.0,0.01265,1e-05,2.24945]
[1779616317303,49.49,76911.93,0.0,0.01268,1e-05,2.25415]
[1779616326366,49.49,76913.61,0.0,0.01269,1e-05,2.25669]
[1779616331610,49.49,76914.04,0.0,0.0127,1e-05,2.25734]
[1779616339457,49.49,76913.99,0.0,0.0127,1e-05,2.25726]
[1779616344490,49.49,76914.04,0.0,0.0127,1e-05,2.25734]
[1779616349529,49.49,76914.17,0.0,0.0127,1e-05,2.25753]
[1779616354562,49.49,76919.21,0.0,0.01274,1e-05,2.26352]
[1779616361611,49.49,76918.66,0.0,0.01273,1e-05,2.26269]
[1779616371680,49.49,76918.06,0.0,0.01273,1e-05,2.26178]
[1779616377723,49.49,76917.53,0.0,0.01272,1e-05,2.26098]
[1779616385778,49.49,76917.66,0.0,0.01272,1e-05,2.26118]
[1779616390814,49.49,76915.96,0.0,0.01271,1e-05,2.2586]
[1779616395849,49.49,76913.91,0.0,0.01269,1e-05,2.25551]
[1779616402102,49.49,76911.75,0.0,0.01267,1e-05,2.25225]
[1779616407933,49.49,76910.62,0.0,0.01266,1e-05,2.25054]
[1779616412967,49.49,76909.89,0.0,0.01264,1e-05,2.24781]
[1779616418003,49.49,76909.3,0.0,0.01263,1e-05,2.24692]
[1779616422242,49.49,76920.43,0.0,0.01274,1e-05,2.26373]
[1779616432312,49.49,76920.99,0.0,0.01275,1e-05,2.26458]
[1779616440159,49.49,76921.17,0.0,0.01275,1e-05,2.26485]
[1779616445193,49.49,76920.55,0.0,0.01274,1e-05,2.26391]
[1779616450228,49.49,76920.21,0.0,0.01274,1e-05,2.2634]
[1779616458284,49.49,76920.53,0.0,0.01274,1e-05,2.26388]
[1779616466340,49.49,76920.66,0.0,0.01274,1e-05,2.26408]
[1779616471379,49.49,76920.54,0.0,0.01273,1e-05,2.26226]
[1779616477417,49.49,76919.79,0.0,0.01273,1e-05,2.26112]
[1779616482663,49.49,76919.86,0.0,0.01273,1e-05,2.26123]
[1779616489502,49.49,76919.88,0.0,0.01273,1e-05,2.26126]
[1779616494536,49.49,76920.94,0.0,0.01274,1e-05,2.26286]
[1779616499572,49.49,76920.55,0.0,0.01273,1e-05,2.26227]
[1779616504606,49.49,76920.79,0.0,0.01274,1e-05,2.26264]
[1779616512876,49.49,76919.9,0.0,0.01273,1e-05,2.26129]
[1779616521725,49.49,76919.98,0.0,0.01273,1e-05,2.26141]
[1779616526761,49.49,76920.1,0.0,0.01273,1e-05,2.26159]
[1779616532804,49.49,76919.27,0.0,0.01271,1e-05,2.2587]
[1779616537839,49.49,76919.38,0.0,0.01271,1e-05,2.25887]
[1779616542874,49.49,76917.72,0.0,0.0127,1e-05,2.25636]
[1779616547909,49.49,76917.78,0.0,0.0127,1e-05,2.25645]
[1779616553156,49.49,76918.4,0.0,0.0127,1e-05,2.25738]
[1779616563226,49.49,76918.45,0.0,0.0127,1e-05,2.25746]
[1779616569056,49.49,76918.46,0.0,0.0127,1e-05,2.25748]
[1779616575098,49.49,76917.91,0.0,0.0127,1e-05,2.25664]
[1779616582148,49.49,76918.24,0.0,0.0127,1e-05,2.25714]
[1779616588188,49.49,76918.67,0.0,0.01271,1e-05,2.25779]
[1779616593436,49.49,76919.05,0.0,0.0127,1e-05,2.25673]
[1779616599266,49.49,76919.54,0.0,0.01271,1e-05,2.25747]
[1779616606338,49.49,76919.56,0.0,0.01271,1e-05,2.2575]
[1779616611356,49.49,76920.09,0.0,0.01271,1e-05,2.2583]
[1779616619412,49.49,76919.89,0.0,0.01271,1e-05,2.258]
[1779616624447,49.49,76920.12,0.0,0.01271,1e-05,2.25835]
[1779616631496,49.49,76920.19,0.0,0.01271,1e-05,2.25845]
[1779616638546,49.49,76920.48,0.0,0.01272,1e-05,2.25889]
[1779616643788,49.49,76920.39,0.0,0.01271,1e-05,2.25876]
[1779616649629,49.49,76920.21,0.0,0.01271,1e-05,2.25848]
[1779616654666,49.49,76920.08,0.0,0.0127,1e-05,2.25665]
[1779616659699,49.49,76920.65,0.0,0.01271,1e-05,2.25751]
[1779616664735,49.49,76922.0,0.0,0.01272,1e-05,2.25955]
[1779616670776,49.49,76926.72,0.0,0.01277,1e-05,2.2667]
[1779616673998,49.49,76950.75,0.0,0.013,1e-05,2.30338]
[1779616680846,49.49,76950.3,0.0,0.013,1e-05,2.30269]
[1779616685882,49.49,76949.54,0.0,0.01299,1e-05,2.30152]
[1779616690918,49.49,76947.12,0.0,0.01297,1e-05,2.29781]
[1779616695952,49.49,76946.17,0.0,0.01296,1e-05,2.29635]
[1779616700988,49.49,76945.99,0.0,0.01295,1e-05,2.29608]
[1779616706024,49.49,76945.3,0.0,0.01295,1e-05,2.29502]
[1779616711057,49.49,76945.26,0.0,0.01294,1e-05,2.2933]
[1779616717098,49.49,76944.72,0.0,0.01293,1e-05,2.29248]
[1779616722133,49.49,76943.33,0.0,0.01292,1e-05,2.29035]
[1779616730190,49.49,76943.18,0.0,0.01292,1e-05,2.29012]
[1779616735225,49.49,76943.01,0.0,0.01292,1e-05,2.28986]
[1779616740260,49.49,76938.78,0.0,0.01287,1e-05,2.2834]
[1779616745295,49.49,76941.9,0.0,0.01291,1e-05,2.28816]
[1779616750333,49.49,76941.68,0.0,0.0129,1e-05,2.28783]
[1779616758387,49.49,76941.32,0.0,0.0129,1e-05,2.28728]
[1779616764631,49.49,76941.8,0.0,0.0129,1e-05,2.28801]
[1779616771481,49.49,76942.24,0.0,0.0129,1e-05,2.28703]
[1779616779537,49.49,76942.93,0.0,0.01291,1e-05,2.28809]
[1779616784771,49.49,76945.59,0.0,0.01293,1e-05,2.29215]
[1779616792626,49.49,76946.71,0.0,0.01294,1e-05,2.29387]
[1779616797660,49.49,76947.68,0.0,0.01295,1e-05,2.29535]
[1779616802695,49.49,76951.11,0.0,0.01299,1e-05,2.30061]
[1779616806723,49.49,76936.51,0.0,0.01284,1e-05,2.27829]
[1779616811757,49.49,76932.49,0.0,0.0128,1e-05,2.27218]
[1779616816793,49.49,76934.04,0.0,0.01282,1e-05,2.27453]
[1779616821831,49.49,76935.76,0.0,0.01284,1e-05,2.27715]
[1779616826866,49.49,76925.0,0.0,0.01273,1e-05,2.26082]
[1779616831901,49.49,76925.25,0.0,0.01273,1e-05,2.25956]
[1779616836936,49.49,76921.96,0.0,0.01269,1e-05,2.25458]
[1779616841971,49.49,76923.27,0.0,0.01271,1e-05,2.25656]
[1779616847007,49.49,76910.12,0.0,0.01258,1e-05,2.23675]
[1779616852044,49.49,76898.56,0.0,0.01247,1e-05,2.21945]
[1779616854057,49.49,76885.06,0.0,0.01234,1e-05,2.19938]
[1779616859091,49.49,76876.84,0.0,0.01227,1e-05,2.18723]
[1779616862120,49.49,76865.04,0.0,0.01216,1e-05,2.16988]
[1779616867155,49.49,76858.16,0.0,0.01209,1e-05,2.15982]
[1779616872186,49.49,76857.06,0.0,0.01208,1e-05,2.15821]
[1779616877222,49.49,76857.06,0.0,0.01208,1e-05,2.15821]
[1779616882255,49.49,76858.27,0.0,0.01209,1e-05,2.15998]
[1779616887291,49.49,76860.98,0.0,0.01212,1e-05,2.16394]
[1779616892326,49.49,76861.74,0.0,0.01212,1e-05,2.16346]
[1779616899376,49.49,76863.57,0.0,0.01213,1e-05,2.16614]
[1779616904410,49.49,76871.62,0.0,0.01221,1e-05,2.17795]
[1779616909445,49.49,76874.17,0.0,0.01223,1e-05,2.1817]
[1779616914483,49.49,76874.34,0.0,0.01223,1e-05,2.18195]
[1779616920523,49.49,76873.16,0.0,0.01222,1e-05,2.18021]
[1779616925769,49.49,76871.5,0.0,0.01221,1e-05,2.17777]
[1779616932607,49.49,76871.01,0.0,0.0122,1e-05,2.17705]
[1779616937642,49.49,76874.55,0.0,0.01224,1e-05,2.18226]
[1779616942678,49.49,76873.14,0.0,0.01222,1e-05,2.18018]
[1779616950733,49.49,76871.69,0.0,0.01221,1e-05,2.17805]
[1779616955981,49.49,76870.77,0.0,0.01219,1e-05,2.1751]
[1779616961810,49.49,76873.73,0.0,0.01222,1e-05,2.17945]
[1779616966846,49.49,76874.73,0.0,0.01223,1e-05,2.18092]
[1779616971881,49.49,76874.9,0.0,0.01223,1e-05,2.18117]
[1779616976916,49.49,76875.18,0.0,0.01223,1e-05,2.18158]
[1779616981962,49.49,76883.77,0.0,0.01231,1e-05,2.19426]
[1779616986986,49.49,76885.92,0.0,0.01233,1e-05,2.19744]
[1779616993028,49.49,76887.77,0.0,0.01235,1e-05,2.20018]
[1779616998064,49.49,76888.04,0.0,0.01235,1e-05,2.20058]
[1779617005111,49.49,76888.02,0.0,0.01235,1e-05,2.20055]
[1779617010150,49.49,76888.89,0.0,0.01236,1e-05,2.20184]
[1779617016189,49.49,76889.45,0.0,0.01236,1e-05,2.20106]
[1779617021225,49.49,76891.01,0.0,0.01237,1e-05,2.20337]
[1779617026259,49.49,76897.63,0.0,0.01243,1e-05,2.21321]
[1779617031296,49.49,76899.19,0.0,0.01245,1e-05,2.21553]
[1779617036333,49.49,76899.22,0.0,0.01245,1e-05,2.21558]
[1779617041366,49.49,76900.41,0.0,0.01246,1e-05,2.21735]
[1779617046401,49.49,76895.0,0.0,0.01241,1e-05,2.2093]
[1779617051437,49.49,76893.62,0.0,0.0124,1e-05,2.20725]
[1779617056685,49.49,76893.49,0.0,0.0124,1e-05,2.20705]
[1779617062517,49.49,76892.34,0.0,0.01238,1e-05,2.20534]
[1779617067552,49.49,76887.82,0.0,0.01234,1e-05,2.19864]
[1779617073595,49.49,76887.37,0.0,0.01233,1e-05,2.19637]
[1779617078630,49.49,76889.15,0.0,0.01235,1e-05,2.199]
[1779617083665,49.49,76888.42,0.0,0.01234,1e-05,2.19792]
[1779617088700,49.49,76888.08,0.0,0.01234,1e-05,2.19742]
[1779617093735,49.49,76887.55,0.0,0.01233,1e-05,2.19663]
[1779617098769,49.49,76889.31,0.0,0.01235,1e-05,2.19924]
[1779617103805,49.49,76889.03,0.0,0.01234,1e-05,2.19882]
[1779617108839,49.49,76888.78,0.0,0.01234,1e-05,2.19845]
[1779617117105,49.49,76888.7,0.0,0.01234,1e-05,2.19833]
[1779617125959,49.49,76888.39,0.0,0.01234,1e-05,2.19788]
[1779617135024,49.49,76888.47,0.0,0.01233,1e-05,2.19638]
[1779617144086,49.49,76888.16,0.0,0.01233,1e-05,2.19593]
[1779617151136,49.49,76887.42,0.0,0.01232,1e-05,2.19483]
[1779617157385,49.49,76887.39,0.0,0.01232,1e-05,2.19479]
[1779617163218,49.49,76891.82,0.0,0.01236,1e-05,2.20135]
[1779617168254,49.49,76893.53,0.0,0.01238,1e-05,2.20389]
[1779617174296,49.49,76893.57,0.0,0.01238,1e-05,2.20394]
[1779617179333,49.49,76905.49,0.0,0.01249,1e-05,2.22169]
[1779617184367,49.49,76909.27,0.0,0.01253,1e-05,2.22735]
[1779617189403,49.49,76909.19,0.0,0.01253,1e-05,2.22723]
[1779617194437,49.49,76909.13,0.0,0.01252,1e-05,2.22551]
[1779617199474,49.49,76920.46,0.0,0.01263,1e-05,2.24251]
[1779617205516,49.49,76928.27,0.0,0.0127,1e-05,2.25429]
[1779617210552,49.49,76933.7,0.0,0.01275,1e-05,2.26251]
[1779617215585,49.49,76937.26,0.0,0.01279,1e-05,2.26791]
[1779617220621,49.49,76946.13,0.0,0.01287,1e-05,2.28141]
[1779617225659,49.49,76950.09,0.0,0.01291,1e-05,2.28745]
[1779617230695,49.49,76950.96,0.0,0.01292,1e-05,2.28878]
[1779617235729,49.49,76944.93,0.0,0.01286,1e-05,2.27958]
[1779617240765,49.49,76938.82,0.0,0.0128,1e-05,2.27028]
[1779617245800,49.49,76939.41,0.0,0.01281,1e-05,2.27117]
[1779617250835,49.49,76939.82,0.0,0.01281,1e-05,2.2718]
[1779617258092,49.49,76939.63,0.0,0.0128,1e-05,2.26986]
[1779617263926,49.49,76940.35,0.0,0.01281,1e-05,2.27096]
[1779617268962,49.49,76940.5,0.0,0.01281,1e-05,2.27118]
[1779617273996,49.49,76940.88,0.0,0.01281,1e-05,2.27176]
[1779617281048,49.49,76941.35,0.0,0.01282,1e-05,2.27248]
[1779617286082,49.49,76934.8,0.0,0.01276,1e-05,2.26253]
[1779617291117,49.49,76927.05,0.0,0.01268,1e-05,2.25081]
[1779617296153,49.49,76916.09,0.0,0.01258,1e-05,2.23431]
[1779617302195,49.49,76909.31,0.0,0.01251,1e-05,2.22416]
[1779617307231,49.49,76906.05,0.0,0.01248,1e-05,2.21929]
[1779617312265,49.49,76904.75,0.0,0.01246,1e-05,2.21573]
[1779617318515,49.49,76903.85,0.0,0.01245,1e-05,2.21438]
[1779617328585,49.49,76903.89,0.0,0.01245,1e-05,2.21444]
[1779617335427,49.49,76903.93,0.0,0.01245,1e-05,2.2145]
[1779617341469,49.49,76906.4,0.0,0.01247,1e-05,2.21819]
[1779617346505,49.49,76913.6,0.0,0.01254,1e-05,2.22895]
[1779617351539,49.49,76912.84,0.0,0.01254,1e-05,2.22781]
[1779617357585,49.49,76912.33,0.0,0.01253,1e-05,2.22705]
[1779617362621,49.49,76911.54,0.0,0.01252,1e-05,2.22587]
[1779617367652,49.49,76910.26,0.0,0.01251,1e-05,2.22395]
[1779617371680,49.49,76901.15,0.0,0.01242,1e-05,2.20875]
[1779617376715,49.49,76899.89,0.0,0.0124,1e-05,2.20687]
[1779617381750,49.49,76899.34,0.0,0.0124,1e-05,2.20606]
[1779617386784,49.49,76899.48,0.0,0.0124,1e-05,2.20626]
[1779617391819,49.49,76900.22,0.0,0.01241,1e-05,2.20736]
[1779617399075,49.49,76900.53,0.0,0.01241,1e-05,2.20782]
[1779617404911,49.49,76901.15,0.0,0.01242,1e-05,2.20875]
[1779617409946,49.49,76901.71,0.0,0.01242,1e-05,2.20958]
[1779617414981,49.49,76901.71,0.0,0.01242,1e-05,2.20958]
[1779617420035,49.49,76902.42,0.0,0.01243,1e-05,2.21064]
[1779617427078,49.49,76902.87,0.0,0.01243,1e-05,2.21131]
[1779617432112,49.49,76902.78,0.0,0.01242,1e-05,2.20955]
[1779617439367,49.49,76902.84,0.0,0.01242,1e-05,2.20964]
[1779617445205,49.49,76890.8,0.0,0.01231,1e-05,2.19179]
[1779617450240,49.49,76889.12,0.0,0.01229,1e-05,2.1893]
[1779617455276,49.49,76885.29,0.0,0.01226,1e-05,2.18365]
[1779617460309,49.49,76878.76,0.0,0.0122,1e-05,2.17404]
[1779617466354,49.49,76866.18,0.0,0.01208,1e-05,2.15562]
[1779617471388,49.49,76865.26,0.0,0.01207,1e-05,2.15428]
[1779617476422,49.49,76863.61,0.0,0.01206,1e-05,2.15188]
[1779617481458,49.49,76864.31,0.0,0.01206,1e-05,2.1529]
[1779617486496,49.49,76864.57,0.0,0.01206,1e-05,2.15328]
[1779617493542,49.49,76864.95,0.0,0.01206,1e-05,2.15224]
[1779617498577,49.49,76865.28,0.0,0.01206,1e-05,2.15272]
[1779617503612,49.49,76865.35,0.0,0.01206,1e-05,2.15282]
[1779617508647,49.49,76865.27,0.0,0.01206,1e-05,2.15271]
[1779617513683,49.49,76865.19,0.0,0.01206,1e-05,2.15259]
[1779617518717,49.49,76865.23,0.0,0.01206,1e-05,2.15265]
[1779617526773,49.49,76865.43,0.0,0.01206,1e-05,2.15294]
[1779617531809,49.49,76863.99,0.0,0.01205,1e-05,2.15084]
[1779617536844,49.49,76863.38,0.0,0.01204,1e-05,2.14995]
[1779617542886,49.49,76863.98,0.0,0.01205,1e-05,2.15083]
[1779617547928,49.49,76864.45,0.0,0.01205,1e-05,2.15151]
[1779617552957,49.49,76866.78,0.0,0.01207,1e-05,2.15332]
[1779617557992,49.49,76867.74,0.0,0.01208,1e-05,2.15472]
[1779617564035,49.49,76866.43,0.0,0.01206,1e-05,2.15281]
[1779617570283,49.49,76866.23,0.0,0.01206,1e-05,2.15252]
[1779617580353,49.49,76865.76,0.0,0.01206,1e-05,2.15183]
[1779617588203,49.49,76865.9,0.0,0.01206,1e-05,2.15203]
[1779617596259,49.49,76865.89,0.0,0.01206,1e-05,2.15202]
[1779617602303,49.49,76865.73,0.0,0.01206,1e-05,2.15179]
[1779617607336,49.49,76853.87,0.0,0.01195,1e-05,2.13456]
[1779617612371,49.49,76851.45,0.0,0.01192,1e-05,2.12948]
[1779617617406,49.49,76851.06,0.0,0.01191,1e-05,2.12891]
[1779617622442,49.49,76852.0,0.0,0.01192,1e-05,2.13027]
[1779617628484,49.49,76854.57,0.0,0.01195,1e-05,2.13399]
[1779617633517,49.49,76857.3,0.0,0.01197,1e-05,2.13795]
[1779617638553,49.49,76858.29,0.0,0.01198,1e-05,2.13938]
[1779617643587,49.49,76863.29,0.0,0.01203,1e-05,2.14665]
[1779617650844,49.49,76864.12,0.0,0.01203,1e-05,2.14785]
[1779617658694,49.49,76862.47,0.0,0.01202,1e-05,2.14545]
[1779617663729,49.49,76865.73,0.0,0.01205,1e-05,2.1502]
[1779617668765,49.49,76871.61,0.0,0.0121,1e-05,2.15878]
[1779617673799,49.49,76871.09,0.0,0.01209,1e-05,2.15642]
[1779617678834,49.49,76874.09,0.0,0.01212,1e-05,2.16081]
[1779617683869,49.49,76875.71,0.0,0.01213,1e-05,2.16318]
[1779617688904,49.49,76876.83,0.0,0.01214,1e-05,2.16482]
[1779617694949,49.49,76878.1,0.0,0.01216,1e-05,2.16668]
[1779617700991,49.49,76878.46,0.0,0.01216,1e-05,2.16721]
[1779617707034,49.49,76879.06,0.0,0.01216,1e-05,2.16809]
[1779617712068,49.49,76879.4,0.0,0.01217,1e-05,2.16858]
[1779617717104,49.49,76878.35,0.0,0.01216,1e-05,2.16704]
[1779617722139,49.49,76876.85,0.0,0.01214,1e-05,2.16485]
[1779617727173,49.49,76873.52,0.0,0.01211,1e-05,2.15997]
[1779617732210,49.49,76873.08,0.0,0.0121,1e-05,2.15774]
[1779617738253,49.49,76873.14,0.0,0.0121,1e-05,2.15782]
[1779617743286,49.49,76873.25,0.0,0.0121,1e-05,2.15799]
[1779617749329,49.49,76873.68,0.0,0.01211,1e-05,2.15861]
[1779617754366,49.49,76874.07,0.0,0.01211,1e-05,2.15918]
[1779617761651,49.49,76875.09,0.0,0.01212,1e-05,2.16067]
[1779617767456,49.49,76875.27,0.0,0.01212,1e-05,2.16094]
[1779617773497,49.49,76875.31,0.0,0.01212,1e-05,2.161]
[1779617778533,49.49,76877.93,0.0,0.01215,1e-05,2.16483]
[1779617783568,49.49,76878.05,0.0,0.01215,1e-05,2.16501]
[1779617788604,49.49,76877.84,0.0,0.01214,1e-05,2.1647]
[1779617793639,49.49,76879.22,0.0,0.01215,1e-05,2.16512]
[1779617799681,49.49,76879.28,0.0,0.01215,1e-05,2.16521]
[1779617804720,49.49,76885.57,0.0,0.01221,1e-05,2.17444]
[1779617809752,49.49,76886.27,0.0,0.01221,1e-05,2.17547]
[1779617814786,49.49,76887.11,0.0,0.01222,1e-05,2.17671]
[1779617819821,49.49,76885.36,0.0,0.01221,1e-05,2.17413]
[1779617824857,49.49,76887.93,0.0,0.01223,1e-05,2.17791]
[1779617829891,49.49,76890.61,0.0,0.01225,1e-05,2.18186]
[1779617834926,49.49,76895.88,0.0,0.0123,1e-05,2.18964]
[1779617840970,49.49,76898.17,0.0,0.01233,1e-05,2.19303]
[1779617848020,49.49,76899.78,0.0,0.01234,1e-05,2.19541]
[1779617853057,49.49,76899.54,0.0,0.01233,1e-05,2.19344]
[1779617858100,49.49,76899.26,0.0,0.01233,1e-05,2.19303]
[1779617863134,49.49,76889.76,0.0,0.01224,1e-05,2.179]
[1779617868169,49.49,76886.75,0.0,0.01221,1e-05,2.17457]
[1779617873204,49.49,76886.54,0.0,0.01221,1e-05,2.17427]
[1779617881261,49.49,76885.77,0.0,0.0122,1e-05,2.17313]
[1779617886294,49.49,76885.48,0.0,0.0122,1e-05,2.17271]
[1779617891330,49.49,76885.8,0.0,0.0122,1e-05,2.17318]
[1779617896364,49.49,76886.52,0.0,0.01221,1e-05,2.17424]
[1779617901400,49.49,76887.75,0.0,0.01222,1e-05,2.17605]
[1779617906435,49.49,76899.72,0.0,0.01233,1e-05,2.19371]
[1779617911470,49.49,76901.21,0.0,0.01234,1e-05,2.1943]
[1779617917512,49.49,76901.4,0.0,0.01234,1e-05,2.19458]
[1779617920545,49.49,76913.74,0.0,0.01246,1e-05,2.21292]
[1779617921550,49.49,76928.69,0.0,0.0126,1e-05,2.23529]
[1779617926586,49.49,76932.2,0.0,0.01263,1e-05,2.24057]
[1779617931621,49.49,76927.86,0.0,0.01259,1e-05,2.23405]
[1779617937668,49.49,76928.55,0.0,0.0126,1e-05,2.23508]
[1779617942927,49.49,76932.01,0.0,0.01263,1e-05,2.24029]
[1779617948744,49.49,76933.23,0.0,0.01264,1e-05,2.24212]
[1779617953779,49.49,76934.82,0.0,0.01266,1e-05,2.24452]
[1779617959820,49.49,76932.94,0.0,0.01264,1e-05,2.24169]
[1779617964856,49.49,76934.65,0.0,0.01266,1e-05,2.24426]
[1779617970898,49.49,76935.9,0.0,0.01267,1e-05,2.24615]
[1779617975933,49.49,76936.69,0.0,0.01267,1e-05,2.2457]
[1779617980968,49.49,76937.79,0.0,0.01268,1e-05,2.24736]
[1779617986003,49.49,76938.01,0.0,0.01268,1e-05,2.24769]
[1779617991038,49.49,76938.75,0.0,0.01269,1e-05,2.24881]
[1779617998087,49.49,76939.4,0.0,0.01269,1e-05,2.24979]
[1779618003349,49.49,76940.18,0.0,0.0127,1e-05,2.25097]
[1779618013419,49.49,76940.49,0.0,0.0127,1e-05,2.25144]
[1779618019238,49.49,76940.87,0.0,0.01271,1e-05,2.25201]
[1779618024276,49.49,76931.91,0.0,0.01262,1e-05,2.2385]
[1779618030320,49.49,76929.88,0.0,0.0126,1e-05,2.23545]
[1779618035354,49.49,76926.44,0.0,0.01256,1e-05,2.22865]
[1779618040389,49.49,76923.8,0.0,0.01253,1e-05,2.2247]
[1779618046431,49.49,76914.83,0.0,0.01245,1e-05,2.2113]
[1779618051466,49.49,76909.88,0.0,0.0124,1e-05,2.20393]
[1779618056500,49.49,76908.33,0.0,0.01239,1e-05,2.20163]
[1779618062549,49.49,76908.49,0.0,0.01239,1e-05,2.20187]
[1779618067586,49.49,76908.53,0.0,0.01239,1e-05,2.20193]
[1779618072618,49.49,76907.45,0.0,0.01238,1e-05,2.20032]
[1779618080672,49.49,76907.63,0.0,0.01238,1e-05,2.20059]
[1779618085707,49.49,76908.91,0.0,0.01239,1e-05,2.20249]
[1779618092756,49.49,76908.76,0.0,0.01238,1e-05,2.20065]
[1779618099806,49.49,76908.38,0.0,0.01238,1e-05,2.20009]
[1779618107863,49.49,76905.94,0.0,0.01236,1e-05,2.19647]
[1779618114130,49.49,76901.95,0.0,0.01232,1e-05,2.19056]
[1779618119951,49.49,76901.61,0.0,0.01231,1e-05,2.19006]
[1779618124986,49.49,76910.31,0.0,0.0124,1e-05,2.20295]
[1779618132037,49.49,76910.78,0.0,0.0124,1e-05,2.20365]
[1779618138078,49.49,76906.85,0.0,0.01236,1e-05,2.19782]
[1779618143114,49.49,76907.28,0.0,0.01237,1e-05,2.19846]
[1779618148148,49.49,76907.42,0.0,0.01237,1e-05,2.19866]
[1779618154411,49.49,76903.05,0.0,0.01232,1e-05,2.19058]
[1779618160232,49.49,76900.37,0.0,0.01229,1e-05,2.18661]
[1779618167280,49.49,76898.7,0.0,0.01228,1e-05,2.18415]
[1779618172318,49.49,76898.66,0.0,0.01228,1e-05,2.18409]
[1779618180372,49.49,76900.22,0.0,0.01229,1e-05,2.18639]
[1779618185408,49.49,76901.55,0.0,0.01231,1e-05,2.18836]
[1779618190444,49.49,76910.69,0.0,0.01239,1e-05,2.2019]
[1779618195479,49.49,76911.05,0.0,0.01239,1e-05,2.20244]
[1779618200513,49.49,76912.45,0.0,0.01241,1e-05,2.20452]
[1779618205547,49.49,76912.48,0.0,0.01241,1e-05,2.20456]
[1779618210583,49.49,76914.28,0.0,0.01243,1e-05,2.20724]
[1779618215616,49.49,76925.76,0.0,0.01253,1e-05,2.22275]
[1779618220652,49.49,76936.13,0.0,0.01263,1e-05,2.23831]
[1779618225687,49.49,76930.12,0.0,0.01257,1e-05,2.22928]
[1779618230724,49.49,76931.94,0.0,0.01259,1e-05,2.23201]
[1779618236764,49.49,76934.33,0.0,0.01261,1e-05,2.2356]
[1779618241799,49.49,76938.97,0.0,0.01265,1e-05,2.24258]
[1779618246833,49.49,76947.73,0.0,0.01274,1e-05,2.25582]
[1779618251870,49.49,76946.87,0.0,0.01273,1e-05,2.25452]
[1779618256904,49.49,76946.11,0.0,0.01272,1e-05,2.25337]
[1779618261939,49.49,76947.26,0.0,0.01273,1e-05,2.25511]
[1779618267981,49.49,76947.34,0.0,0.01273,1e-05,2.25523]
[1779618275262,49.49,76945.92,0.0,0.01271,1e-05,2.25144]
[1779618281075,49.49,76945.65,0.0,0.01271,1e-05,2.25103]
[1779618286111,49.49,76943.14,0.0,0.01268,1e-05,2.24724]
[1779618291144,49.49,76936.37,0.0,0.01262,1e-05,2.23703]
[1779618296182,49.49,76927.8,0.0,0.01254,1e-05,2.22417]
[1779618301216,49.49,76914.91,0.0,0.01241,1e-05,2.20493]
[1779618306253,49.49,76910.98,0.0,0.01238,1e-05,2.1991]
[1779618313304,49.49,76905.48,0.0,0.01232,1e-05,2.19095]
[1779618318337,49.49,76904.44,0.0,0.01231,1e-05,2.18941]
[1779618323372,49.49,76913.43,0.0,0.0124,1e-05,2.20273]
[1779618328407,49.49,76919.83,0.0,0.01246,1e-05,2.21226]
[1779618334448,49.49,76921.84,0.0,0.01247,1e-05,2.21364]
[1779618340491,49.49,76925.05,0.0,0.0125,1e-05,2.21843]
[1779618345758,49.49,76926.22,0.0,0.01251,1e-05,2.22018]
[1779618351568,49.49,76937.4,0.0,0.01262,1e-05,2.23695]
[1779618356603,49.49,76938.92,0.0,0.01263,1e-05,2.23923]
[1779618361638,49.49,76938.99,0.0,0.01263,1e-05,2.23934]
[1779618366673,49.49,76940.35,0.0,0.01265,1e-05,2.24139]
[1779618371708,49.49,76938.13,0.0,0.01263,1e-05,2.23804]
[1779618376742,49.49,76937.65,0.0,0.01262,1e-05,2.23732]
[1779618381778,49.49,76935.46,0.0,0.0126,1e-05,2.23403]
[1779618386813,49.49,76930.75,0.0,0.01256,1e-05,2.22696]
[1779618392857,49.49,76930.13,0.0,0.01254,1e-05,2.2244]
[1779618397891,49.49,76928.65,0.0,0.01253,1e-05,2.22218]
[1779618402926,49.49,76926.2,0.0,0.0125,1e-05,2.21852]
[1779618407962,49.49,76926.17,0.0,0.0125,1e-05,2.21848]
[1779618412998,49.49,76935.74,0.0,0.01259,1e-05,2.23282]
[1779618418033,49.49,76933.88,0.0,0.01258,1e-05,2.23002]
[1779618423118,49.49,76977.1,0.0,0.013,1e-05,2.29563]
[1779618424176,49.49,77105.0,0.0,0.01431,1e-05,2.49872]
[1779618425180,49.46,77199.27,0.0,0.0153,1e-05,2.64977]
[1779618426369,49.46,77359.9,0.0,0.01721,1e-05,2.93709]
[1779618428166,49.46,77373.59,0.0,0.01738,1e-05,2.96264]
[1779618429170,49.46,77421.01,0.0,0.01799,1e-05,3.05245]
[1779618430196,49.46,77398.37,0.0,0.0177,1e-05,3.00932]
[1779618431209,49.41,77377.5,0.0,0.01735,1e-05,2.95765]
[1779618432200,49.41,77357.32,0.0,0.0171,1e-05,2.92007]
[1779618433204,49.41,77245.24,0.0,0.01575,1e-05,2.71795]
[1779618436458,49.41,77220.18,0.0,0.01546,1e-05,2.67427]
[1779618440263,49.41,77194.43,0.0,0.01517,1e-05,2.62995]
[1779618441275,49.41,77179.01,0.0,0.015,1e-05,2.60369]
[1779618443285,49.41,77167.54,0.0,0.01487,1e-05,2.58429]
[1779618448319,49.41,77163.37,0.0,0.01482,1e-05,2.57726]
[1779618451340,49.41,77192.04,0.0,0.01513,1e-05,2.62405]
[1779618453354,49.41,77180.37,0.0,0.015,1e-05,2.60419]
[1779618454361,49.41,77169.34,0.0,0.01488,1e-05,2.58552]
[1779618459396,49.41,77168.77,0.0,0.01487,1e-05,2.58456]
[1779618462417,49.41,77183.82,0.0,0.01504,1e-05,2.61005]
[1779618465438,49.41,77196.12,0.0,0.01518,1e-05,2.63102]
[1779618466672,49.41,77173.36,0.0,0.01492,1e-05,2.59231]
[1779618468461,49.41,77188.57,0.0,0.01509,1e-05,2.61813]
[1779618473494,49.41,77183.79,0.0,0.01504,1e-05,2.61]
[1779618478529,49.34,77183.85,0.0,0.01491,1e-05,2.59142]
[1779618481550,49.29,77195.45,0.0,0.01496,1e-05,2.59786]
[1779618484573,49.27,77171.98,0.0,0.01466,1e-05,2.55296]
[1779618489609,49.26,77171.76,0.0,0.01465,1e-05,2.55082]
[1779618491625,49.26,77147.38,0.0,0.01438,1e-05,2.50953]
[1779618492630,49.26,77136.45,0.0,0.01426,1e-05,2.49122]
[1779618497669,49.25,77133.62,0.0,0.01422,1e-05,2.48585]
[1779618500690,49.25,77145.89,0.0,0.01435,1e-05,2.50605]
[1779618502702,49.25,77127.49,0.0,0.01416,1e-05,2.4758]
[1779618504715,49.25,77140.88,0.0,0.0143,1e-05,2.49779]
[1779618509752,49.25,77150.66,0.0,0.0144,1e-05,2.51394]
[1779618513781,49.25,77139.13,0.0,0.01427,1e-05,2.49315]
[1779618518820,49.25,77148.76,0.0,0.01437,1e-05,2.50903]
[1779618523851,49.25,77151.43,0.0,0.0144,1e-05,2.51345]
[1779618526871,49.25,77152.02,0.0,0.01441,1e-05,2.51382]
[1779618528887,49.25,77147.98,0.0,0.01436,1e-05,2.50654]
[1779618533921,49.24,77141.96,0.0,0.01428,1e-05,2.49521]
[1779618538957,49.24,77133.25,0.0,0.01418,1e-05,2.47964]
[1779618543991,49.23,77137.83,0.0,0.01422,1e-05,2.48598]
[1779618549032,49.23,77138.09,0.0,0.01422,1e-05,2.48525]
[1779618554065,49.22,77139.33,0.0,0.01422,1e-05,2.48616]
[1779618559106,49.22,77142.02,0.0,0.01424,1e-05,2.48925]
[1779618564143,49.21,77141.95,0.0,0.01424,1e-05,2.48804]
[1779618569173,49.21,77152.1,0.0,0.01434,1e-05,2.50376]
[1779618574209,49.21,77154.0,0.0,0.01434,1e-05,2.50393]
[1779618579244,49.2,77166.14,0.0,0.01446,1e-05,2.52277]
[1779618580267,49.2,77149.05,0.0,0.01428,1e-05,2.4942]
[1779618584281,49.19,77163.43,0.0,0.01443,1e-05,2.51702]
[1779618589314,49.19,77170.4,0.0,0.01449,1e-05,2.52715]
[1779618594349,49.18,77172.25,0.0,0.0145,1e-05,2.52871]
[1779618599384,49.18,77169.75,0.0,0.01447,1e-05,2.52303]
[1779618604420,49.17,77152.85,0.0,0.01427,1e-05,2.49363]
[1779618607723,49.17,77164.03,0.0,0.01439,1e-05,2.51136]
[1779618610462,49.17,77116.2,0.0,0.01387,1e-05,2.4323]
[1779618616504,49.16,77118.36,0.0,0.01389,1e-05,2.4349]
[1779618621541,49.16,77119.28,0.0,0.0139,1e-05,2.43564]
[1779618625580,49.16,77107.37,0.0,0.01377,1e-05,2.41588]
[1779618630602,49.15,77099.69,0.0,0.01368,1e-05,2.40305]
[1779618635641,49.15,77087.23,0.0,0.01354,1e-05,2.38104]
[1779618640673,49.15,77083.73,0.0,0.01351,1e-05,2.37523]
[1779618645709,49.15,77078.1,0.0,0.01345,1e-05,2.36613]
[1779618650743,49.15,77071.32,0.0,0.01338,1e-05,2.35533]
[1779618656784,49.15,77074.39,0.0,0.01341,1e-05,2.36009]
[1779618660813,49.15,77062.83,0.0,0.01329,1e-05,2.34181]
[1779618665847,49.15,77073.06,0.0,0.01339,1e-05,2.35789]
[1779618671907,49.15,77072.5,0.0,0.01339,1e-05,2.3569]
[1779618676930,49.15,77062.05,0.0,0.01328,1e-05,2.34043]
[1779618681961,49.15,77061.65,0.0,0.01328,1e-05,2.33981]
[1779618686997,49.15,77062.68,0.0,0.01329,1e-05,2.34142]
[1779618692034,49.15,77067.7,0.0,0.01333,1e-05,2.34762]
[1779618697069,49.15,77068.43,0.0,0.01334,1e-05,2.34877]
[1779618702106,49.15,77065.59,0.0,0.01331,1e-05,2.3443]
[1779618707140,49.15,77055.14,0.0,0.0132,1e-05,2.32793]
[1779618713183,49.15,77048.24,0.0,0.01313,1e-05,2.31716]
[1779618717212,49.15,77035.65,0.0,0.01301,1e-05,2.29763]
[1779618722246,49.15,77018.29,0.0,0.01284,1e-05,2.2709]
[1779618727281,49.15,77020.18,0.0,0.01285,1e-05,2.2738]
[1779618732316,49.15,77017.43,0.0,0.01283,1e-05,2.26958]
[1779618735337,49.15,77029.4,0.0,0.01295,1e-05,2.28797]
[1779618740378,49.15,77032.19,0.0,0.01297,1e-05,2.29228]
[1779618741385,49.15,77016.35,0.0,0.01282,1e-05,2.26793]
[1779618743400,49.15,77027.68,0.0,0.01293,1e-05,2.28532]
[1779618748727,49.15,77028.73,0.0,0.01294,1e-05,2.28694]
[1779618754482,49.15,77028.91,0.0,0.01293,1e-05,2.28556]
[1779618758798,49.15,77046.91,0.0,0.01311,1e-05,2.31342]
[1779618762534,49.15,77057.89,0.0,0.01322,1e-05,2.33054]
[1779618767571,49.15,77058.8,0.0,0.01323,1e-05,2.33197]
[1779618772604,49.15,77064.03,0.0,0.01328,1e-05,2.34016]
[1779618777640,49.15,77067.15,0.0,0.01331,1e-05,2.34506]
[1779618782675,49.15,77072.37,0.0,0.01337,1e-05,2.35328]
[1779618783681,49.15,77083.48,0.0,0.01348,1e-05,2.37084]
[1779618785695,49.15,77111.39,0.0,0.01377,1e-05,2.41527]
[1779618787708,49.15,77122.27,0.0,0.01388,1e-05,2.43272]
[1779618792748,49.15,77119.39,0.0,0.01385,1e-05,2.4274]
[1779618797782,49.14,77129.25,0.0,0.01395,1e-05,2.44266]
[1779618802817,49.14,77128.17,0.0,0.01393,1e-05,2.44011]
[1779618805856,49.14,77149.19,0.0,0.01415,1e-05,2.47373]
[1779618810891,49.13,77149.9,0.0,0.01415,1e-05,2.47403]
[1779618815925,49.13,77140.66,0.0,0.01403,1e-05,2.45611]
[1779618820962,49.12,77138.61,0.0,0.01401,1e-05,2.45182]
[1779618825996,49.12,77132.68,0.0,0.01394,1e-05,2.44133]
[1779618831032,49.12,77126.04,0.0,0.01386,1e-05,2.42985]
[1779618836067,49.12,77124.02,0.0,0.01384,1e-05,2.42593]
[1779618841102,49.11,77116.72,0.0,0.01376,1e-05,2.41356]
[1779618846136,49.11,77121.28,0.0,0.0138,1e-05,2.42031]
[1779618851171,49.11,77120.56,0.0,0.01379,1e-05,2.41854]
[1779618857214,49.11,77118.76,0.0,0.01377,1e-05,2.41491]
[1779618862262,49.1,77123.21,0.0,0.01381,1e-05,2.42141]
[1779618867295,49.1,77131.89,0.0,0.01389,1e-05,2.43473]
[1779618872331,49.1,77131.6,0.0,0.01388,1e-05,2.43171]
[1779618876358,49.09,77144.95,0.0,0.01401,1e-05,2.45276]
[1779618881392,49.09,77152.27,0.0,0.01408,1e-05,2.46369]
[1779618886428,49.09,77147.28,0.0,0.01402,1e-05,2.45452]
[1779618891463,49.08,77146.78,0.0,0.01401,1e-05,2.45257]
[1779618896499,49.08,77144.47,0.0,0.01398,1e-05,2.44788]
[1779618901534,49.07,77144.83,0.0,0.01398,1e-05,2.44761]
[1779618906569,49.07,77144.86,0.0,0.01397,1e-05,2.44678]
[1779618911603,49.07,77137.15,0.0,0.01389,1e-05,2.43345]
[1779618916637,49.06,77137.53,0.0,0.01389,1e-05,2.43333]
[1779618921676,49.06,77132.35,0.0,0.01383,1e-05,2.42423]
[1779618926709,49.06,77132.37,0.0,0.01382,1e-05,2.4236]
[1779618931745,49.06,77125.26,0.0,0.01374,1e-05,2.40977]
[1779618936781,49.05,77120.22,0.0,0.01368,1e-05,2.40117]
[1779618938821,49.05,77087.06,0.0,0.01334,1e-05,2.34833]
[1779618940069,49.05,77065.09,0.0,0.01312,1e-05,2.31381]
[1779618945856,49.05,77065.73,0.0,0.01312,1e-05,2.3148]
[1779618950886,49.05,77068.76,0.0,0.01315,1e-05,2.31953]
[1779618955921,49.05,77072.09,0.0,0.01319,1e-05,2.32474]
[1779618960956,49.05,77073.14,0.0,0.0132,1e-05,2.32638]
[1779618965990,49.05,77071.59,0.0,0.01318,1e-05,2.32395]
[1779618971027,49.05,77075.64,0.0,0.01322,1e-05,2.33029]
[1779618976069,49.05,77075.07,0.0,0.01322,1e-05,2.3294]
[1779618982128,49.05,77075.01,0.0,0.01322,1e-05,2.32931]
[1779618987163,49.05,77080.39,0.0,0.01327,1e-05,2.33775]
[1779618992198,49.05,77090.25,0.0,0.01336,1e-05,2.35158]
[1779618997233,49.05,77093.03,0.0,0.01339,1e-05,2.35597]
[1779619002268,49.05,77097.4,0.0,0.01343,1e-05,2.36285]
[1779619007303,49.05,77098.4,0.0,0.01344,1e-05,2.36433]
[1779619013347,49.05,77098.71,0.0,0.01344,1e-05,2.36464]
[1779619016370,49.05,77111.11,0.0,0.01357,1e-05,2.38426]
[1779619020635,49.05,77096.61,0.0,0.01342,1e-05,2.36093]
[1779619026438,49.05,77100.26,0.0,0.01346,1e-05,2.36656]
[1779619031473,49.05,77098.05,0.0,0.01343,1e-05,2.36285]
[1779619037515,49.05,77089.62,0.0,0.01335,1e-05,2.34946]
[1779619042550,49.05,77091.19,0.0,0.01336,1e-05,2.35191]
[1779619047585,49.05,77091.96,0.0,0.01337,1e-05,2.35308]
[1779619052624,49.05,77095.32,0.0,0.01339,1e-05,2.35661]
[1779619057660,49.05,77096.12,0.0,0.0134,1e-05,2.35775]
[1779619062694,49.05,77103.15,0.0,0.01347,1e-05,2.36872]
[1779619065719,49.05,77090.84,0.0,0.01335,1e-05,2.34913]
[1779619070766,49.05,77081.45,0.0,0.01325,1e-05,2.33434]
[1779619075796,49.05,77079.47,0.0,0.01323,1e-05,2.33123]
[1779619081066,49.05,77072.14,0.0,0.01316,1e-05,2.31976]
[1779619086874,49.05,77071.14,0.0,0.01315,1e-05,2.3182]
[1779619091909,49.05,77080.77,0.0,0.01324,1e-05,2.33327]
[1779619095938,49.05,77092.87,0.0,0.01337,1e-05,2.35232]
[1779619097957,49.05,77114.85,0.0,0.01359,1e-05,2.3872]
[1779619099969,49.04,77126.39,0.0,0.01371,1e-05,2.40552]
[1779619105003,49.04,77118.59,0.0,0.01363,1e-05,2.39255]
[1779619110038,49.04,77121.54,0.0,0.01365,1e-05,2.39688]
[1779619115073,49.04,77125.01,0.0,0.01368,1e-05,2.40032]
[1779619120107,49.04,77135.89,0.0,0.01379,1e-05,2.41737]
[1779619125149,49.04,77132.3,0.0,0.01375,1e-05,2.41105]
[1779619130187,49.03,77132.23,0.0,0.01374,1e-05,2.41049]
[1779619134220,49.03,77115.9,0.0,0.01357,1e-05,2.38396]
[1779619139252,49.03,77119.96,0.0,0.01361,1e-05,2.39023]
[1779619144286,49.03,77118.92,0.0,0.0136,1e-05,2.38829]
[1779619149324,49.03,77114.52,0.0,0.01355,1e-05,2.381]
[1779619154359,49.03,77112.13,0.0,0.01353,1e-05,2.37695]
[1779619160401,49.03,77110.23,0.0,0.01351,1e-05,2.37367]
[1779619165436,49.03,77107.1,0.0,0.01347,1e-05,2.36851]
[1779619170471,49.03,77099.19,0.0,0.01339,1e-05,2.35586]
[1779619176514,49.03,77098.61,0.0,0.01337,1e-05,2.35318]
[1779619181770,49.03,77097.72,0.0,0.01337,1e-05,2.35175]
[1779619187590,49.03,77098.41,0.0,0.01337,1e-05,2.35282]
[1779619192626,49.03,77095.56,0.0,0.01334,1e-05,2.3483]
[1779619197672,49.02,77133.68,0.0,0.01374,1e-05,2.40897]
[1779619201917,49.02,77116.63,0.0,0.01356,1e-05,2.38118]
[1779619208751,49.02,77117.47,0.0,0.01356,1e-05,2.38221]
[1779619213785,49.02,77116.93,0.0,0.01355,1e-05,2.38109]
[1779619218819,49.02,77116.05,0.0,0.01354,1e-05,2.37943]
[1779619223856,49.02,77126.82,0.0,0.01365,1e-05,2.3963]
[1779619229897,49.02,77134.14,0.0,0.01373,1e-05,2.40756]
[1779619234940,49.01,77144.17,0.0,0.01382,1e-05,2.42165]
[1779619239970,49.01,77138.11,0.0,0.01375,1e-05,2.41118]
[1779619245012,49.01,77138.48,0.0,0.01375,1e-05,2.41125]
[1779619250044,49.01,77140.87,0.0,0.01377,1e-05,2.41461]
[1779619255089,49.01,77138.35,0.0,0.01374,1e-05,2.41012]
[1779619260116,49.0,77134.43,0.0,0.0137,1e-05,2.40341]
[1779619265150,49.0,77136.12,0.0,0.01372,1e-05,2.40578]
[1779619271192,49.0,77129.69,0.0,0.01365,1e-05,2.39512]
[1779619276227,49.0,77122.03,0.0,0.01357,1e-05,2.38268]
[1779619282482,49.0,77118.92,0.0,0.01353,1e-05,2.37755]
[1779619288311,49.0,77118.23,0.0,0.01352,1e-05,2.37629]
[1779619293346,49.0,77117.95,0.0,0.01351,1e-05,2.37399]
[1779619298381,49.0,77125.78,0.0,0.01359,1e-05,2.38626]
[1779619303423,49.0,77121.65,0.0,0.01355,1e-05,2.37941]
[1779619309465,49.0,77117.59,0.0,0.0135,1e-05,2.37271]
[1779619314500,48.99,77114.16,0.0,0.01347,1e-05,2.36708]
[1779619319537,48.99,77113.11,0.0,0.01345,1e-05,2.36523]
[1779619324572,48.99,77109.42,0.0,0.01342,1e-05,2.35921]
[1779619329607,48.99,77107.96,0.0,0.0134,1e-05,2.35672]
[1779619334643,48.99,77106.14,0.0,0.01338,1e-05,2.35366]
[1779619341691,48.99,77105.59,0.0,0.01337,1e-05,2.35254]
[1779619346726,48.99,77102.21,0.0,0.01334,1e-05,2.34703]
[1779619351761,48.99,77101.97,0.0,0.01332,1e-05,2.34481]
[1779619356798,48.99,77102.54,0.0,0.01333,1e-05,2.34556]
[1779619361836,48.99,77101.87,0.0,0.01332,1e-05,2.34436]
[1779619367874,48.99,77101.29,0.0,0.01331,1e-05,2.34327]
[1779619373122,48.99,77101.19,0.0,0.01331,1e-05,2.34295]
[1779619378952,48.99,77101.29,0.0,0.01331,1e-05,2.34296]
[1779619381973,48.99,77083.72,0.0,0.01313,1e-05,2.3153]
[1779619384994,48.99,77097.23,0.0,0.01327,1e-05,2.33646]
[1779619390030,48.99,77098.64,0.0,0.01328,1e-05,2.33859]
[1779619398085,48.98,77103.26,0.0,0.01333,1e-05,2.34568]
[1779619404129,48.98,77104.99,0.0,0.01335,1e-05,2.34824]
[1779619409162,48.98,77106.79,0.0,0.01336,1e-05,2.35095]
[1779619414197,48.98,77108.1,0.0,0.01337,1e-05,2.35117]
[1779619419233,48.98,77119.62,0.0,0.01348,1e-05,2.36925]
[1779619424269,48.98,77124.64,0.0,0.01353,1e-05,2.37699]
[1779619429306,48.98,77129.64,0.0,0.01358,1e-05,2.38469]
[1779619434341,48.98,77131.14,0.0,0.0136,1e-05,2.3868]
[1779619439374,48.98,77135.26,0.0,0.01364,1e-05,2.39312]
[1779619446424,48.98,77137.06,0.0,0.01365,1e-05,2.39561]
[1779619451458,48.98,77130.14,0.0,0.01358,1e-05,2.38435]
[1779619456495,48.97,77123.66,0.0,0.01351,1e-05,2.3739]
[1779619461530,48.97,77122.09,0.0,0.0135,1e-05,2.37133]
[1779619466566,48.97,77121.13,0.0,0.01349,1e-05,2.36973]
[1779619471601,48.97,77129.88,0.0,0.01357,1e-05,2.38185]
[1779619476635,48.97,77127.92,0.0,0.01355,1e-05,2.37855]
[1779619481670,48.97,77128.96,0.0,0.01356,1e-05,2.38006]
[1779619486705,48.97,77129.91,0.0,0.01356,1e-05,2.38143]
[1779619491740,48.97,77130.63,0.0,0.01357,1e-05,2.38244]
[1779619500803,48.97,77131.49,0.0,0.01358,1e-05,2.38356]
[1779619505839,48.97,77131.07,0.0,0.01357,1e-05,2.38277]
[1779619510873,48.97,77131.37,0.0,0.01358,1e-05,2.38316]
[1779619515908,48.97,77133.25,0.0,0.01359,1e-05,2.3861]
[1779619520942,48.97,77132.09,0.0,0.01358,1e-05,2.38416]
[1779619522974,48.97,77104.7,0.0,0.0133,1e-05,2.34065]
[1779619528013,48.97,77106.17,0.0,0.01332,1e-05,2.34296]
[1779619533047,48.97,77104.54,0.0,0.01329,1e-05,2.3387]
[1779619540097,48.97,77098.7,0.0,0.01323,1e-05,2.32951]
[1779619545131,48.97,77093.15,0.0,0.01317,1e-05,2.32081]
[1779619551173,48.97,77089.27,0.0,0.01314,1e-05,2.31474]
[1779619556208,48.97,77083.98,0.0,0.01308,1e-05,2.30648]
[1779619561244,48.97,77078.31,0.0,0.01303,1e-05,2.29766]
[1779619566279,48.97,77076.58,0.0,0.01301,1e-05,2.29498]
[1779619571315,48.97,77068.71,0.0,0.01293,1e-05,2.28278]
[1779619577356,48.97,77064.68,0.0,0.01289,1e-05,2.27656]
[1779619582395,48.97,77062.94,0.0,0.01287,1e-05,2.27388]
[1779619587425,48.97,77069.98,0.0,0.01294,1e-05,2.28475]
[1779619592462,48.97,77071.46,0.0,0.01295,1e-05,2.28537]
[1779619597498,48.97,77072.23,0.0,0.01296,1e-05,2.28656]
[1779619602532,48.97,77080.34,0.0,0.01304,1e-05,2.29914]
[1779619607567,48.97,77082.29,0.0,0.01306,1e-05,2.30218]
[1779619613614,48.97,77083.6,0.0,0.01307,1e-05,2.30422]
[1779619618645,48.97,77083.96,0.0,0.01307,1e-05,2.30478]
[1779619623682,48.97,77082.35,0.0,0.01306,1e-05,2.30227]
[1779619630729,48.97,77082.91,0.0,0.01306,1e-05,2.30314]
[1779619635765,48.97,77087.86,0.0,0.01311,1e-05,2.31086]
[1779619640801,48.97,77092.62,0.0,0.01316,1e-05,2.3183]
[1779619645835,48.97,77092.95,0.0,0.01316,1e-05,2.31881]
[1779619651876,48.97,77089.8,0.0,0.01312,1e-05,2.31221]
[1779619657919,48.97,77089.89,0.0,0.01312,1e-05,2.31235]
[1779619662954,48.97,77090.42,0.0,0.01313,1e-05,2.31317]
[1779619667990,48.97,77090.7,0.0,0.01313,1e-05,2.31361]
[1779619674031,48.97,77088.67,0.0,0.01311,1e-05,2.31044]
[1779619680073,48.97,77088.62,0.0,0.01311,1e-05,2.31036]
[1779619685319,48.97,77082.24,0.0,0.01305,1e-05,2.30042]
[1779619691151,48.97,77082.33,0.0,0.01305,1e-05,2.30056]
[1779619696185,48.97,77078.96,0.0,0.01301,1e-05,2.29533]
[1779619702228,48.97,77073.67,0.0,0.01296,1e-05,2.28712]
[1779619705459,48.97,77056.93,0.0,0.01279,1e-05,2.26132]
[1779619711292,48.97,77056.03,0.0,0.01278,1e-05,2.25828]
[1779619716327,48.97,77047.53,0.0,0.01269,1e-05,2.24528]
[1779619721362,48.97,77049.7,0.0,0.01271,1e-05,2.2486]
[1779619724383,48.97,77060.59,0.0,0.01282,1e-05,2.26528]
[1779619729419,48.97,77064.24,0.0,0.01286,1e-05,2.2709]
[1779619734452,48.97,77063.37,0.0,0.01285,1e-05,2.26956]
[1779619740495,48.97,77060.39,0.0,0.01282,1e-05,2.26498]
[1779619745530,48.97,77058.08,0.0,0.0128,1e-05,2.26143]
[1779619750566,48.97,77055.06,0.0,0.01277,1e-05,2.2568]
[1779619755809,48.97,77067.19,0.0,0.01289,1e-05,2.27544]
[1779619761642,48.97,77067.37,0.0,0.01289,1e-05,2.27572]
[1779619767683,48.97,77071.78,0.0,0.01293,1e-05,2.28253]
[1779619772718,48.97,77072.47,0.0,0.01293,1e-05,2.28193]
[1779619777753,48.97,77074.49,0.0,0.01295,1e-05,2.28506]
[1779619782789,48.97,77076.46,0.0,0.01297,1e-05,2.28811]
[1779619787824,48.97,77082.47,0.0,0.01303,1e-05,2.29743]
[1779619792858,48.97,77082.32,0.0,0.01303,1e-05,2.2972]
[1779619797894,48.97,77083.84,0.0,0.01304,1e-05,2.29956]
[1779619803937,48.97,77089.5,0.0,0.0131,1e-05,2.30838]
[1779619808971,48.97,77090.68,0.0,0.01311,1e-05,2.31022]
[1779619814006,48.97,77092.31,0.0,0.01313,1e-05,2.31276]
[1779619819041,48.97,77090.77,0.0,0.01311,1e-05,2.31036]
[1779619824076,48.97,77080.89,0.0,0.01301,1e-05,2.29498]
[1779619829111,48.97,77078.15,0.0,0.01299,1e-05,2.29073]
[1779619834147,48.97,77080.47,0.0,0.013,1e-05,2.29265]
[1779619839182,48.97,77081.74,0.0,0.01301,1e-05,2.29462]
[1779619844217,48.97,77079.11,0.0,0.01299,1e-05,2.29054]
[1779619849255,48.97,77079.57,0.0,0.01299,1e-05,2.29126]
[1779619854291,48.97,77074.07,0.0,0.01294,1e-05,2.28274]
[1779619859325,48.97,77074.77,0.0,0.01294,1e-05,2.28382]
[1779619866583,48.97,77075.06,0.0,0.01295,1e-05,2.28427]
[1779619872413,48.97,77075.06,0.0,0.01295,1e-05,2.28427]
[1779619877452,48.97,77074.34,0.0,0.01294,1e-05,2.28316]
[1779619882486,48.97,77074.09,0.0,0.01294,1e-05,2.28277]
[1779619889537,48.97,77077.49,0.0,0.01297,1e-05,2.28803]
[1779619894572,48.97,77070.96,0.0,0.0129,1e-05,2.27627]
[1779619899609,48.97,77075.99,0.0,0.01295,1e-05,2.28404]
[1779619902630,48.97,77087.06,0.0,0.01306,1e-05,2.30122]
[1779619908671,48.97,77091.69,0.0,0.0131,1e-05,2.30843]
[1779619913706,48.97,77091.97,0.0,0.01311,1e-05,2.30887]
[1779619918741,48.97,77094.58,0.0,0.01313,1e-05,2.31295]
[1779619924783,48.97,77094.62,0.0,0.01313,1e-05,2.31301]
[1779619931834,48.97,77095.42,0.0,0.01314,1e-05,2.31426]
[1779619937075,48.97,77096.76,0.0,0.01316,1e-05,2.31635]
[1779619940895,48.97,77108.9,0.0,0.01328,1e-05,2.33541]
[1779619945930,48.97,77110.37,0.0,0.01329,1e-05,2.33772]
[1779619950965,48.97,77109.55,0.0,0.01328,1e-05,2.33643]
[1779619957215,48.97,77109.96,0.0,0.01328,1e-05,2.33538]
[1779619963048,48.97,77115.32,0.0,0.01333,1e-05,2.34383]
[1779619968083,48.97,77118.26,0.0,0.01336,1e-05,2.34847]
[1779619973120,48.97,77121.55,0.0,0.0134,1e-05,2.35365]
[1779619978158,48.97,77128.32,0.0,0.01347,1e-05,2.36436]
[1779619983190,48.97,77137.26,0.0,0.01356,1e-05,2.37853]
[1779619988230,48.97,77138.75,0.0,0.01357,1e-05,2.38075]
[1779619993263,48.97,77130.12,0.0,0.01348,1e-05,2.36691]
[1779619998295,48.97,77131.48,0.0,0.0135,1e-05,2.36906]
[1779620004336,48.97,77133.47,0.0,0.01352,1e-05,2.3722]
[1779620010378,48.97,77137.23,0.0,0.01356,1e-05,2.37816]
[1779620015414,48.97,77138.02,0.0,0.01355,1e-05,2.37767]
[1779620027705,48.97,77139.72,0.0,0.01357,1e-05,2.38033]
[1779620033541,48.97,77138.68,0.0,0.01356,1e-05,2.37861]
[1779620039582,48.97,77140.99,0.0,0.01358,1e-05,2.38219]
[1779620045623,48.96,77140.2,0.0,0.01357,1e-05,2.38081]
[1779620054692,48.96,77141.38,0.0,0.01359,1e-05,2.38252]
[1779620067780,48.96,77141.0,0.0,0.01358,1e-05,2.38174]
[1779620072815,48.96,77139.82,0.0,0.01356,1e-05,2.37807]
[1779620078856,48.96,77136.8,0.0,0.01353,1e-05,2.3732]
[1779620081880,48.96,77121.79,0.0,0.01337,1e-05,2.34934]
[1779620086913,48.96,77116.57,0.0,0.01332,1e-05,2.34109]
[1779620091948,48.96,77110.87,0.0,0.01326,1e-05,2.33211]
[1779620096982,48.96,77106.03,0.0,0.01321,1e-05,2.3245]
[1779620098232,48.96,77087.64,0.0,0.01303,1e-05,2.29578]
[1779620104032,48.96,77087.06,0.0,0.01302,1e-05,2.29488]
[1779620108304,48.96,77100.87,0.0,0.01316,1e-05,2.31642]
[1779620114102,48.96,77094.72,0.0,0.0131,1e-05,2.30681]
[1779620119137,48.96,77093.99,0.0,0.01309,1e-05,2.30567]
[1779620124172,48.96,77093.2,0.0,0.01308,1e-05,2.30444]
[1779620130214,48.96,77087.21,0.0,0.01302,1e-05,2.29512]
[1779620135249,48.96,77098.37,0.0,0.01313,1e-05,2.31082]
[1779620140284,48.96,77100.17,0.0,0.01314,1e-05,2.31364]
[1779620145320,48.96,77099.17,0.0,0.01313,1e-05,2.31207]
[1779620150355,48.96,77098.4,0.0,0.01313,1e-05,2.31087]
[1779620154383,48.96,77118.86,0.0,0.01333,1e-05,2.34301]
[1779620159420,48.96,77118.52,0.0,0.01333,1e-05,2.34247]
[1779620164453,48.96,77116.77,0.0,0.01331,1e-05,2.33971]
[1779620169488,48.96,77113.03,0.0,0.01327,1e-05,2.33381]
[1779620174523,48.96,77113.18,0.0,0.01328,1e-05,2.33405]
[1779620180567,48.96,77113.35,0.0,0.01328,1e-05,2.33432]
[1779620187616,48.96,77108.01,0.0,0.01322,1e-05,2.32592]
[1779620192652,48.96,77107.37,0.0,0.01321,1e-05,2.32323]
[1779620197686,48.96,77107.63,0.0,0.01321,1e-05,2.32364]
[1779620202722,48.96,77103.47,0.0,0.01317,1e-05,2.31712]
[1779620207758,48.96,77101.53,0.0,0.01315,1e-05,2.31408]
[1779620213800,48.96,77101.22,0.0,0.01315,1e-05,2.31359]
[1779620218835,48.96,77109.96,0.0,0.01323,1e-05,2.32729]
[1779620223873,48.96,77109.18,0.0,0.01323,1e-05,2.32607]
[1779620229913,48.96,77107.73,0.0,0.01321,1e-05,2.32379]
[1779620234948,48.96,77105.49,0.0,0.01319,1e-05,2.32028]
[1779620239983,48.96,77104.59,0.0,0.01318,1e-05,2.31887]
[1779620246027,48.96,77103.67,0.0,0.01317,1e-05,2.31742]
[1779620251061,48.96,77103.11,0.0,0.01315,1e-05,2.31484]
[1779620259370,48.96,77102.62,0.0,0.01315,1e-05,2.31405]
[1779620265161,48.96,77102.87,0.0,0.01315,1e-05,2.3144]
[1779620270195,48.96,77102.11,0.0,0.01314,1e-05,2.31317]
[1779620279510,48.96,77096.83,0.0,0.01309,1e-05,2.30492]
[1779620285299,48.96,77093.64,0.0,0.01306,1e-05,2.29995]
[1779620292349,48.96,77093.84,0.0,0.01306,1e-05,2.30026]
[1779620298391,48.96,77094.52,0.0,0.01307,1e-05,2.30132]
[1779620303426,48.96,77095.78,0.0,0.01308,1e-05,2.30328]
[1779620308461,48.96,77100.05,0.0,0.01312,1e-05,2.30993]
[1779620313496,48.96,77099.87,0.0,0.01311,1e-05,2.30794]
[1779620319794,48.96,77098.77,0.0,0.0131,1e-05,2.30622]
[1779620326588,48.96,77098.31,0.0,0.0131,1e-05,2.30549]
[1779620331623,48.96,77098.15,0.0,0.01309,1e-05,2.30524]
[1779620338671,48.96,77097.68,0.0,0.01309,1e-05,2.30449]
[1779620344715,48.96,77097.36,0.0,0.01309,1e-05,2.30399]
[1779620350009,48.96,77097.26,0.0,0.01309,1e-05,2.30383]
[1779620356800,48.96,77097.14,0.0,0.01308,1e-05,2.30364]
[1779620362840,48.96,77097.05,0.0,0.01308,1e-05,2.3035]
[1779620367877,48.96,77096.68,0.0,0.01308,1e-05,2.30292]
[1779620373919,48.96,77096.73,0.0,0.01307,1e-05,2.30132]
[1779620378954,48.96,77096.69,0.0,0.01307,1e-05,2.30126]
[1779620383989,48.96,77099.54,0.0,0.0131,1e-05,2.3057]
[1779620389025,48.96,77103.74,0.0,0.01314,1e-05,2.31226]
[1779620397081,48.96,77106.83,0.0,0.01317,1e-05,2.31709]
[1779620402122,48.96,77108.17,0.0,0.01319,1e-05,2.31919]
[1779620407152,48.96,77104.08,0.0,0.01314,1e-05,2.31279]
[1779620412192,48.96,77115.23,0.0,0.01326,1e-05,2.33028]
[1779620417226,48.96,77125.42,0.0,0.01336,1e-05,2.34628]
[1779620421261,48.96,77144.92,0.0,0.01356,1e-05,2.37718]
[1779620426290,48.96,77146.24,0.0,0.01357,1e-05,2.37898]
[1779620431323,48.96,77144.42,0.0,0.01354,1e-05,2.37401]
[1779620438373,48.96,77144.04,0.0,0.01354,1e-05,2.37299]
[1779620443409,48.96,77144.94,0.0,0.01354,1e-05,2.37415]
[1779620448443,48.95,77144.0,0.0,0.01353,1e-05,2.3724]
[1779620453479,48.95,77148.39,0.0,0.01358,1e-05,2.37917]
[1779620458515,48.95,77154.22,0.0,0.01363,1e-05,2.38819]
[1779620463549,48.95,77155.27,0.0,0.01364,1e-05,2.38954]
[1779620468583,48.95,77157.33,0.0,0.01366,1e-05,2.39251]
[1779620473622,48.95,77168.01,0.0,0.01377,1e-05,2.40932]
[1779620478657,48.95,77167.82,0.0,0.01377,1e-05,2.40856]
[1779620483692,48.94,77168.23,0.0,0.01377,1e-05,2.40878]
[1779620488727,48.94,77168.45,0.0,0.01377,1e-05,2.4087]
[1779620493762,48.94,77168.92,0.0,0.01376,1e-05,2.40727]
[1779620499804,48.94,77169.34,0.0,0.01376,1e-05,2.40739]
[1779620509871,48.93,77168.85,0.0,0.01375,1e-05,2.40568]
[1779620516922,48.93,77169.44,0.0,0.01375,1e-05,2.40596]
[1779620521958,48.93,77172.83,0.0,0.01378,1e-05,2.41096]
[1779620523972,48.93,77187.36,0.0,0.01393,1e-05,2.43431]
[1779620529010,48.93,77186.2,0.0,0.01392,1e-05,2.4317]
[1779620534048,48.92,77192.33,0.0,0.01398,1e-05,2.44091]
[1779620539082,48.92,77193.9,0.0,0.01399,1e-05,2.44273]
[1779620544117,48.92,77199.26,0.0,0.01404,1e-05,2.45076]
[1779620548145,48.91,77212.81,0.0,0.01418,1e-05,2.47235]
[1779620553183,48.91,77216.09,0.0,0.0142,1e-05,2.47505]
[1779620557259,48.91,77193.92,0.0,0.01396,1e-05,2.43777]
[1779620562284,48.9,77202.79,0.0,0.01405,1e-05,2.45165]
[1779620567321,48.9,77204.37,0.0,0.01406,1e-05,2.45348]
[1779620572356,48.9,77217.53,0.0,0.0142,1e-05,2.47435]
[1779620576384,48.9,77204.79,0.0,0.01406,1e-05,2.45272]
[1779620581421,48.89,77202.48,0.0,0.01403,1e-05,2.4482]
[1779620586455,48.89,77198.8,0.0,0.01398,1e-05,2.44147]
[1779620591729,48.89,77192.06,0.0,0.01391,1e-05,2.42984]
[1779620597531,48.88,77194.33,0.0,0.01393,1e-05,2.43283]
[1779620603576,48.88,77194.66,0.0,0.01392,1e-05,2.43262]
[1779620608611,48.88,77196.76,0.0,0.01394,1e-05,2.43539]
[1779620613646,48.88,77195.91,0.0,0.01392,1e-05,2.4316]
[1779620618681,48.87,77194.23,0.0,0.0139,1e-05,2.42822]
[1779620623716,48.87,77197.51,0.0,0.01393,1e-05,2.43293]
[1779620628751,48.87,77202.8,0.0,0.01398,1e-05,2.44089]
[1779620640836,48.86,77206.57,0.0,0.01401,1e-05,2.44532]
[1779620645870,48.86,77209.17,0.0,0.01403,1e-05,2.44894]
[1779620650905,48.86,77207.06,0.0,0.01401,1e-05,2.44491]
[1779620655941,48.85,77199.14,0.0,0.01392,1e-05,2.43145]
[1779620660974,48.85,77198.66,0.0,0.01391,1e-05,2.43019]
[1779620666010,48.85,77200.21,0.0,0.01392,1e-05,2.43221]
[1779620671047,48.85,77197.78,0.0,0.01388,1e-05,2.42602]
[1779620676080,48.85,77199.09,0.0,0.01389,1e-05,2.42769]
[1779620681117,48.84,77208.77,0.0,0.01399,1e-05,2.44295]
[1779620686151,48.84,77217.83,0.0,0.01409,1e-05,2.45715]
[1779620691186,48.84,77218.89,0.0,0.01409,1e-05,2.4582]
[1779620696221,48.83,77219.27,0.0,0.01409,1e-05,2.45812]
[1779620701257,48.83,77223.34,0.0,0.01413,1e-05,2.46405]
[1779620702504,48.83,77238.97,0.0,0.0143,1e-05,2.48971]
[1779620708305,48.83,77241.56,0.0,0.01432,1e-05,2.49278]
[1779620714348,48.82,77244.25,0.0,0.01434,1e-05,2.496]
[1779620719382,48.82,77245.17,0.0,0.01434,1e-05,2.49647]
[1779620724417,48.81,77242.53,0.0,0.01431,1e-05,2.49099]
[1779620729452,48.81,77251.67,0.0,0.0144,1e-05,2.50512]
[1779620734493,48.8,77254.89,0.0,0.01442,1e-05,2.50757]
[1779620739526,48.8,77258.96,0.0,0.01445,1e-05,2.51315]
[1779620744567,48.79,77259.69,0.0,0.01445,1e-05,2.51314]
[1779620749597,48.79,77257.22,0.0,0.01442,1e-05,2.50776]
[1779620754632,48.78,77253.27,0.0,0.01437,1e-05,2.49994]
[1779620758662,48.78,77239.9,0.0,0.01421,1e-05,2.47682]
[1779620763699,48.78,77236.67,0.0,0.01417,1e-05,2.47054]
[1779620768733,48.77,77234.11,0.0,0.01414,1e-05,2.46539]
[1779620773013,48.77,77248.56,0.0,0.01429,1e-05,2.48861]
[1779620778809,48.76,77241.07,0.0,0.0142,1e-05,2.47485]
[1779620783844,48.76,77235.89,0.0,0.01414,1e-05,2.46532]
[1779620788879,48.76,77236.32,0.0,0.01414,1e-05,2.4651]
[1779620794921,48.75,77232.28,0.0,0.01408,1e-05,2.45558]
[1779620799957,48.75,77233.8,0.0,0.01409,1e-05,2.4572]
[1779620807005,48.74,77229.2,0.0,0.01403,1e-05,2.44827]
[1779620812040,48.74,77229.37,0.0,0.01402,1e-05,2.44771]
[1779620817075,48.74,77229.38,0.0,0.01402,1e-05,2.44688]
[1779620823364,48.73,77232.75,0.0,0.01405,1e-05,2.4514]
[1779620829159,48.73,77232.04,0.0,0.01403,1e-05,2.44918]
[1779620834194,48.72,77232.33,0.0,0.01403,1e-05,2.44882]
[1779620839229,48.72,77233.6,0.0,0.01404,1e-05,2.45008]
[1779620844263,48.72,77234.87,0.0,0.01405,1e-05,2.45134]
[1779620849300,48.71,77233.57,0.0,0.01403,1e-05,2.44839]
[1779620854340,48.71,77226.07,0.0,0.01393,1e-05,2.4336]
[1779620859379,48.71,77224.44,0.0,0.01391,1e-05,2.43029]
[1779620864414,48.71,77224.1,0.0,0.0139,1e-05,2.42907]
[1779620869449,48.7,77222.4,0.0,0.01388,1e-05,2.42563]
[1779620874485,48.7,77220.56,0.0,0.01386,1e-05,2.42197]
[1779620879519,48.7,77218.28,0.0,0.01383,1e-05,2.41762]
[1779620884554,48.7,77220.89,0.0,0.01385,1e-05,2.42123]
[1779620889591,48.69,77221.63,0.0,0.01386,1e-05,2.42178]
[1779620894626,48.69,77215.26,0.0,0.01378,1e-05,2.41076]
[1779620897649,48.69,77239.79,0.0,0.01404,1e-05,2.45053]
[1779620902683,48.69,77242.07,0.0,0.01406,1e-05,2.4534]
[1779620907717,48.68,77241.74,0.0,0.01405,1e-05,2.45204]
[1779620914767,48.68,77248.65,0.0,0.01411,1e-05,2.46049]
[1779620919801,48.67,77251.83,0.0,0.01414,1e-05,2.46489]
[1779620921815,48.67,77237.35,0.0,0.01398,1e-05,2.44073]
[1779620926850,48.67,77235.26,0.0,0.01395,1e-05,2.43667]
[1779620931896,48.67,77233.6,0.0,0.01393,1e-05,2.43334]
[1779620934158,48.67,77216.29,0.0,0.01375,1e-05,2.40489]
[1779620939970,48.66,77211.36,0.0,0.01369,1e-05,2.39645]
[1779620945012,48.66,77209.35,0.0,0.01367,1e-05,2.39293]
[1779620950042,48.66,77205.46,0.0,0.01363,1e-05,2.38646]
[1779620955078,48.66,77211.39,0.0,0.01369,1e-05,2.39589]
[1779620964368,48.66,77211.22,0.0,0.01368,1e-05,2.39516]
[1779620970184,48.66,77211.35,0.0,0.01368,1e-05,2.39514]
[1779620975219,48.66,77209.81,0.0,0.01366,1e-05,2.39068]
[1779620980254,48.66,77208.28,0.0,0.01364,1e-05,2.38799]
[1779620985289,48.66,77209.19,0.0,0.01365,1e-05,2.38926]
[1779620987304,48.66,77225.71,0.0,0.01382,1e-05,2.41592]
[1779620994579,48.65,77232.79,0.0,0.01389,1e-05,2.42669]
[1779621000394,48.65,77241.07,0.0,0.01397,1e-05,2.4395]
[1779621004650,48.65,77224.66,0.0,0.0138,1e-05,2.41221]
[1779621009685,48.65,77220.5,0.0,0.01375,1e-05,2.40499]
[1779621015506,48.64,77220.99,0.0,0.01375,1e-05,2.40526]
[1779621020535,48.64,77218.75,0.0,0.01372,1e-05,2.40117]
[1779621025570,48.64,77216.07,0.0,0.01369,1e-05,2.39638]
[1779621030604,48.64,77209.78,0.0,0.01362,1e-05,2.38579]
[1779621035640,48.64,77208.24,0.0,0.0136,1e-05,2.38119]
[1779621040674,48.64,77209.12,0.0,0.0136,1e-05,2.38219]
[1779621045709,48.63,77206.22,0.0,0.01357,1e-05,2.37711]
[1779621050746,48.63,77206.23,0.0,0.01357,1e-05,2.37673]
[1779621055781,48.63,77211.63,0.0,0.01362,1e-05,2.38496]
[1779621060817,48.63,77209.32,0.0,0.01359,1e-05,2.38074]
[1779621065851,48.63,77203.61,0.0,0.01353,1e-05,2.3711]
[1779621070886,48.62,77203.46,0.0,0.01353,1e-05,2.37046]
[1779621075920,48.62,77203.6,0.0,0.01352,1e-05,2.37031]
[1779621080955,48.62,77209.08,0.0,0.01358,1e-05,2.3787]
[1779621085990,48.62,77203.27,0.0,0.01352,1e-05,2.36891]
[1779621091030,48.62,77202.22,0.0,0.01349,1e-05,2.36512]
[1779621098076,48.62,77203.35,0.0,0.0135,1e-05,2.36641]
[1779621103111,48.61,77208.18,0.0,0.01355,1e-05,2.37376]
[1779621108146,48.61,77206.0,0.0,0.01352,1e-05,2.36984]
[1779621113181,48.61,77209.14,0.0,0.01355,1e-05,2.37453]
[1779621118216,48.61,77220.55,0.0,0.01367,1e-05,2.39254]
[1779621123258,48.61,77231.24,0.0,0.01378,1e-05,2.40935]
[1779621128288,48.6,77235.56,0.0,0.01382,1e-05,2.41583]
[1779621133325,48.6,77242.54,0.0,0.01389,1e-05,2.42668]
[1779621138359,48.6,77253.18,0.0,0.014,1e-05,2.44327]
[1779621143393,48.6,77255.52,0.0,0.01402,1e-05,2.4464]
[1779621148428,48.59,77257.59,0.0,0.01404,1e-05,2.44907]
[1779621153465,48.59,77258.24,0.0,0.01403,1e-05,2.44766]
[1779621158499,48.59,77261.81,0.0,0.01406,1e-05,2.4528]
[1779621163537,48.58,77263.51,0.0,0.01408,1e-05,2.45486]
[1779621168570,48.58,77262.03,0.0,0.01406,1e-05,2.45169]
[1779621173607,48.58,77262.33,0.0,0.01405,1e-05,2.45146]
[1779621178641,48.58,77266.16,0.0,0.01409,1e-05,2.45704]
[1779621182676,48.57,77277.02,0.0,0.0142,1e-05,2.47439]
[1779621187704,48.57,77286.3,0.0,0.0143,1e-05,2.48881]
[1779621192740,48.56,77278.17,0.0,0.0142,1e-05,2.47425]
[1779621197774,48.56,77271.98,0.0,0.01413,1e-05,2.46312]
[1779621202810,48.56,77271.85,0.0,0.01412,1e-05,2.46208]
[1779621207845,48.55,77268.49,0.0,0.01408,1e-05,2.45574]
[1779621212879,48.55,77260.19,0.0,0.01398,1e-05,2.43957]
[1779621217914,48.55,77257.03,0.0,0.01394,1e-05,2.43383]
[1779621222953,48.55,77247.92,0.0,0.01384,1e-05,2.41842]
[1779621227986,48.55,77242.37,0.0,0.01378,1e-05,2.40895]
[1779621233023,48.54,77239.51,0.0,0.01375,1e-05,2.40392]
[1779621238060,48.54,77236.46,0.0,0.01371,1e-05,2.39862]
[1779621244099,48.54,77234.64,0.0,0.01369,1e-05,2.39527]
[1779621249139,48.54,77221.53,0.0,0.01355,1e-05,2.37379]
[1779621254174,48.54,77220.27,0.0,0.01354,1e-05,2.37159]
[1779621259209,48.54,77229.76,0.0,0.01363,1e-05,2.38664]
[1779621264247,48.54,77230.55,0.0,0.01364,1e-05,2.3876]
[1779621269279,48.54,77229.2,0.0,0.01362,1e-05,2.38509]
[1779621274314,48.53,77228.22,0.0,0.0136,1e-05,2.38148]
[1779621280357,48.53,77228.75,0.0,0.0136,1e-05,2.38199]
[1779621285392,48.53,77232.02,0.0,0.01364,1e-05,2.387]
[1779621290428,48.53,77229.89,0.0,0.01361,1e-05,2.38326]
[1779621295466,48.53,77229.62,0.0,0.01361,1e-05,2.38256]
[1779621300500,48.53,77230.6,0.0,0.01362,1e-05,2.38385]
[1779621305534,48.53,77230.41,0.0,0.01361,1e-05,2.38325]
[1779621311820,48.53,77228.71,0.0,0.01359,1e-05,2.38011]
[1779621321890,48.52,77228.05,0.0,0.01358,1e-05,2.37849]
[1779621327696,48.52,77226.46,0.0,0.01356,1e-05,2.37561]
[1779621332731,48.52,77225.56,0.0,0.01354,1e-05,2.37219]
[1779621337765,48.52,77226.94,0.0,0.01356,1e-05,2.37416]
[1779621342801,48.52,77223.05,0.0,0.01351,1e-05,2.36765]
[1779621347839,48.52,77219.59,0.0,0.01348,1e-05,2.36193]
[1779621352871,48.52,77220.1,0.0,0.01348,1e-05,2.36259]
[1779621358913,48.52,77221.25,0.0,0.01349,1e-05,2.36424]
[1779621362173,48.52,77201.4,0.0,0.01328,1e-05,2.33243]
[1779621368983,48.52,77202.22,0.0,0.01329,1e-05,2.33374]
[1779621374018,48.52,77213.91,0.0,0.01341,1e-05,2.35238]
[1779621379053,48.52,77219.68,0.0,0.01347,1e-05,2.36163]
[1779621384089,48.52,77219.29,0.0,0.01347,1e-05,2.361]
[1779621389123,48.52,77219.37,0.0,0.01347,1e-05,2.36113]
[1779621391137,48.52,77208.54,0.0,0.01335,1e-05,2.3421]
[1779621396172,48.52,77198.67,0.0,0.01325,1e-05,2.3264]
[1779621401207,48.52,77198.78,0.0,0.01325,1e-05,2.32657]
[1779621406242,48.52,77198.98,0.0,0.01325,1e-05,2.32689]
[1779621412523,48.52,77207.07,0.0,0.01333,1e-05,2.33975]
[1779621418329,48.52,77201.77,0.0,0.01328,1e-05,2.33132]
[1779621423362,48.52,77201.14,0.0,0.01327,1e-05,2.33032]
[1779621429406,48.52,77196.79,0.0,0.01323,1e-05,2.32342]
[1779621434440,48.52,77196.49,0.0,0.01322,1e-05,2.32294]
[1779621439476,48.52,77193.85,0.0,0.0132,1e-05,2.31876]
[1779621444511,48.52,77193.55,0.0,0.01319,1e-05,2.31829]
[1779621452804,48.52,77201.23,0.0,0.01326,1e-05,2.32876]
[1779621458609,48.52,77202.5,0.0,0.01328,1e-05,2.33078]
[1779621463644,48.52,77201.0,0.0,0.01326,1e-05,2.3284]
[1779621468679,48.52,77201.78,0.0,0.01327,1e-05,2.32964]
[1779621473714,48.52,77204.02,0.0,0.01329,1e-05,2.3332]
[1779621479755,48.52,77203.2,0.0,0.01328,1e-05,2.33189]
[1779621484790,48.52,77203.94,0.0,0.01329,1e-05,2.33307]
[1779621489825,48.52,77213.18,0.0,0.01339,1e-05,2.3478]
[1779621495868,48.52,77213.54,0.0,0.01339,1e-05,2.34837]
[1779621501910,48.52,77216.06,0.0,0.01342,1e-05,2.3524]
[1779621507952,48.52,77219.49,0.0,0.01345,1e-05,2.3579]
[1779621513227,48.52,77224.71,0.0,0.0135,1e-05,2.36456]
[1779621519032,48.52,77224.7,0.0,0.0135,1e-05,2.36454]
[1779621524069,48.52,77225.41,0.0,0.01351,1e-05,2.36568]
[1779621529102,48.52,77220.98,0.0,0.01346,1e-05,2.35857]
[1779621534137,48.52,77214.19,0.0,0.01339,1e-05,2.3477]
[1779621540180,48.52,77211.52,0.0,0.01336,1e-05,2.34344]
[1779621545215,48.52,77205.24,0.0,0.0133,1e-05,2.33343]
[1779621550250,48.52,77210.54,0.0,0.01335,1e-05,2.34187]
[1779621555284,48.52,77219.64,0.0,0.01344,1e-05,2.35642]
[1779621560318,48.52,77223.22,0.0,0.01348,1e-05,2.36217]
[1779621565354,48.52,77224.53,0.0,0.0135,1e-05,2.36427]
[1779621573649,48.52,77226.28,0.0,0.0135,1e-05,2.36536]
[1779621581470,48.52,77227.91,0.0,0.01352,1e-05,2.36799]
[1779621593789,48.52,77228.95,0.0,0.01353,1e-05,2.36966]
[1779621601611,48.52,77229.06,0.0,0.01353,1e-05,2.36984]
[1779621606648,48.52,77234.02,0.0,0.01359,1e-05,2.37783]
[1779621611683,48.52,77233.54,0.0,0.01358,1e-05,2.37706]
[1779621618732,48.52,77234.54,0.0,0.01359,1e-05,2.37867]
[1779621622774,48.52,77250.14,0.0,0.01376,1e-05,2.40396]
[1779621627797,48.52,77249.8,0.0,0.01375,1e-05,2.40314]
[1779621632841,48.51,77261.87,0.0,0.01387,1e-05,2.42077]
[1779621637871,48.51,77263.65,0.0,0.01388,1e-05,2.42316]
[1779621642906,48.51,77264.45,0.0,0.01389,1e-05,2.42387]
[1779621647940,48.51,77264.91,0.0,0.01389,1e-05,2.42414]
[1779621652974,48.51,77255.91,0.0,0.01379,1e-05,2.40896]
[1779621658010,48.5,77257.41,0.0,0.0138,1e-05,2.41103]
[1779621663046,48.5,77256.09,0.0,0.01379,1e-05,2.40839]
[1779621668081,48.5,77255.37,0.0,0.01378,1e-05,2.40687]
[1779621673117,48.5,77255.95,0.0,0.01378,1e-05,2.40746]
[1779621679159,48.5,77255.77,0.0,0.01377,1e-05,2.40679]
[1779621684435,48.5,77258.36,0.0,0.0138,1e-05,2.41071]
[1779621690250,48.49,77261.0,0.0,0.01383,1e-05,2.41465]
[1779621695285,48.49,77258.5,0.0,0.01379,1e-05,2.40855]
[1779621700320,48.49,77254.75,0.0,0.01375,1e-05,2.40225]
[1779621706360,48.49,77255.8,0.0,0.01376,1e-05,2.40374]
[1779621711397,48.49,77251.12,0.0,0.01371,1e-05,2.39598]
[1779621716431,48.49,77244.05,0.0,0.01363,1e-05,2.38447]
[1779621722474,48.49,77243.46,0.0,0.01363,1e-05,2.38352]
[1779621727510,48.49,77233.95,0.0,0.01353,1e-05,2.36817]
[1779621732544,48.49,77233.56,0.0,0.01352,1e-05,2.36754]
[1779621737580,48.49,77231.75,0.0,0.0135,1e-05,2.36463]
[1779621742615,48.49,77230.57,0.0,0.01349,1e-05,2.36273]
[1779621747651,48.49,77230.02,0.0,0.01348,1e-05,2.36185]
[1779621752686,48.49,77229.81,0.0,0.01347,1e-05,2.35979]
[1779621758728,48.49,77230.36,0.0,0.01348,1e-05,2.36068]
[1779621763769,48.49,77231.05,0.0,0.01349,1e-05,2.36178]
[1779621772836,48.49,77230.68,0.0,0.01348,1e-05,2.36119]
[1779621779883,48.49,77229.53,0.0,0.01347,1e-05,2.35934]
[1779621785147,48.49,77237.81,0.0,0.01356,1e-05,2.37265]
[1779621790962,48.49,77237.3,0.0,0.01355,1e-05,2.3717]
[1779621795996,48.49,77242.7,0.0,0.01361,1e-05,2.38025]
[1779621801031,48.49,77247.75,0.0,0.01366,1e-05,2.3882]
[1779621804054,48.49,77235.93,0.0,0.01353,1e-05,2.36899]
[1779621809087,48.49,77232.62,0.0,0.0135,1e-05,2.36363]
[1779621814122,48.49,77229.7,0.0,0.01346,1e-05,2.35721]
[1779621822178,48.49,77225.76,0.0,0.01342,1e-05,2.35089]
[1779621827214,48.49,77219.24,0.0,0.01335,1e-05,2.34047]
[1779621832250,48.49,77216.4,0.0,0.01332,1e-05,2.33594]
[1779621837283,48.49,77212.62,0.0,0.01328,1e-05,2.32993]
[1779621842319,48.49,77208.17,0.0,0.01324,1e-05,2.32286]
[1779621847356,48.49,77208.75,0.0,0.01324,1e-05,2.32378]
[1779621852390,48.49,77211.08,0.0,0.01326,1e-05,2.32748]
[1779621857425,48.49,77214.68,0.0,0.0133,1e-05,2.3332]
[1779621862460,48.49,77217.42,0.0,0.01333,1e-05,2.33757]
[1779621865711,48.49,77229.83,0.0,0.01346,1e-05,2.35736]
[1779621871524,48.49,77235.87,0.0,0.01351,1e-05,2.36524]
[1779621877568,48.49,77239.65,0.0,0.01355,1e-05,2.37128]
[1779621882606,48.49,77244.26,0.0,0.0136,1e-05,2.37866]
[1779621888647,48.49,77242.41,0.0,0.01358,1e-05,2.37558]
[1779621890661,48.49,77229.39,0.0,0.01344,1e-05,2.35461]
[1779621895697,48.49,77230.03,0.0,0.01345,1e-05,2.35564]
[1779621900733,48.49,77231.17,0.0,0.01346,1e-05,2.35746]
[1779621905767,48.49,77230.74,0.0,0.01346,1e-05,2.35677]
[1779621910802,48.49,77233.73,0.0,0.01349,1e-05,2.36153]
[1779621915838,48.49,77232.68,0.0,0.01348,1e-05,2.35977]
[1779621920871,48.49,77233.1,0.0,0.01348,1e-05,2.36037]
[1779621924900,48.49,77245.15,0.0,0.01361,1e-05,2.37974]
[1779621929935,48.48,77244.44,0.0,0.0136,1e-05,2.37838]
[1779621934970,48.48,77242.96,0.0,0.01357,1e-05,2.37405]
[1779621940015,48.48,77240.82,0.0,0.01355,1e-05,2.3704]
[1779621945041,48.48,77241.35,0.0,0.01355,1e-05,2.37108]
[1779621950076,48.48,77239.35,0.0,0.01353,1e-05,2.36767]
[1779621955111,48.48,77237.67,0.0,0.01351,1e-05,2.3648]
[1779621960148,48.48,77235.49,0.0,0.01349,1e-05,2.36114]
[1779621965184,48.48,77246.24,0.0,0.0136,1e-05,2.37829]
[1779621966432,48.48,77259.72,0.0,0.01374,1e-05,2.4]
[1779621972233,48.48,77261.38,0.0,0.01375,1e-05,2.40228]
[1779621978275,48.47,77259.86,0.0,0.01373,1e-05,2.3992]
[1779621983310,48.47,77260.5,0.0,0.01374,1e-05,2.39985]
[1779621988344,48.47,77261.13,0.0,0.01374,1e-05,2.4005]
[1779621994387,48.47,77260.49,0.0,0.01372,1e-05,2.3973]
[1779621999422,48.47,77262.66,0.0,0.01374,1e-05,2.40049]
[1779622006717,48.47,77264.16,0.0,0.01376,1e-05,2.40246]
[1779622013519,48.46,77264.2,0.0,0.01375,1e-05,2.40205]
[1779622018555,48.46,77260.27,0.0,0.01371,1e-05,2.39536]
[1779622023591,48.46,77260.31,0.0,0.01371,1e-05,2.39518]
[1779622030641,48.46,77260.77,0.0,0.01371,1e-05,2.39558]
[1779622036927,48.46,77258.52,0.0,0.01369,1e-05,2.39166]
[1779622042724,48.46,77260.13,0.0,0.0137,1e-05,2.39405]
[1779622049773,48.46,77262.18,0.0,0.01372,1e-05,2.39708]
[1779622051787,48.46,77245.91,0.0,0.01354,1e-05,2.36892]
[1779622057830,48.46,77237.94,0.0,0.01346,1e-05,2.3561]
[1779622063876,48.46,77242.31,0.0,0.0135,1e-05,2.36312]
[1779622068908,48.46,77247.42,0.0,0.01356,1e-05,2.37136]
[1779622073945,48.46,77246.69,0.0,0.01355,1e-05,2.37018]
[1779622079987,48.46,77245.36,0.0,0.01353,1e-05,2.36803]
[1779622085024,48.46,77241.52,0.0,0.01349,1e-05,2.36185]
[1779622090059,48.46,77245.39,0.0,0.01353,1e-05,2.36808]
[1779622096101,48.46,77249.93,0.0,0.01358,1e-05,2.37541]
[1779622101137,48.46,77252.03,0.0,0.0136,1e-05,2.3788]
[1779622106172,48.46,77241.59,0.0,0.01349,1e-05,2.36196]
[1779622111206,48.46,77238.32,0.0,0.01345,1e-05,2.35499]
[1779622116242,48.46,77236.01,0.0,0.01343,1e-05,2.35129]
[1779622121277,48.46,77237.4,0.0,0.01344,1e-05,2.35352]
[1779622126315,48.46,77233.17,0.0,0.0134,1e-05,2.34674]
[1779622127578,48.46,77212.3,0.0,0.01318,1e-05,2.31352]
[1779622133360,48.46,77209.03,0.0,0.01315,1e-05,2.30835]
[1779622139402,48.46,77211.02,0.0,0.01317,1e-05,2.3115]
[1779622146453,48.46,77212.75,0.0,0.01319,1e-05,2.31423]
[1779622151487,48.46,77216.52,0.0,0.01323,1e-05,2.32021]
[1779622156523,48.46,77234.82,0.0,0.01341,1e-05,2.34938]
[1779622161558,48.46,77227.16,0.0,0.01333,1e-05,2.33713]
[1779622166595,48.46,77226.97,0.0,0.01333,1e-05,2.33683]
[1779622171629,48.46,77230.86,0.0,0.01336,1e-05,2.34133]
[1779622176663,48.46,77230.44,0.0,0.01336,1e-05,2.34066]
[1779622185728,48.46,77228.81,0.0,0.01334,1e-05,2.33806]
[1779622190761,48.46,77227.95,0.0,0.01333,1e-05,2.33669]
[1779622196804,48.46,77226.93,0.0,0.01332,1e-05,2.33506]
[1779622201839,48.46,77220.47,0.0,0.01326,1e-05,2.32478]
[1779622206876,48.46,77220.47,0.0,0.01326,1e-05,2.32478]
[1779622216946,48.46,77212.53,0.0,0.01317,1e-05,2.31219]
[1779622221980,48.46,77210.69,0.0,0.01316,1e-05,2.30928]
[1779622227015,48.46,77210.13,0.0,0.01315,1e-05,2.3084]
[1779622232058,48.46,77209.66,0.0,0.01314,1e-05,2.30596]
[1779622237089,48.46,77207.75,0.0,0.01312,1e-05,2.30295]
[1779622242125,48.46,77205.26,0.0,0.01309,1e-05,2.29902]
[1779622247160,48.46,77203.1,0.0,0.01307,1e-05,2.29562]
[1779622252195,48.46,77202.15,0.0,0.01306,1e-05,2.29413]
[1779622258241,48.46,77201.25,0.0,0.01305,1e-05,2.29271]
[1779622263274,48.46,77201.42,0.0,0.01305,1e-05,2.29298]
[1779622268567,48.46,77202.62,0.0,0.01306,1e-05,2.29487]
[1779622276365,48.46,77206.58,0.0,0.0131,1e-05,2.3011]
[1779622281400,48.46,77210.26,0.0,0.01314,1e-05,2.30691]
[1779622286434,48.46,77212.61,0.0,0.01317,1e-05,2.31062]
[1779622291471,48.46,77214.83,0.0,0.01318,1e-05,2.31244]
[1779622296505,48.46,77222.72,0.0,0.01326,1e-05,2.32495]
[1779622302549,48.46,77219.76,0.0,0.01323,1e-05,2.32025]
[1779622307583,48.46,77220.08,0.0,0.01323,1e-05,2.32076]
[1779622312619,48.46,77217.04,0.0,0.0132,1e-05,2.31594]
[1779622313625,48.46,77228.3,0.0,0.01332,1e-05,2.33383]
[1779622318920,48.46,77233.46,0.0,0.01337,1e-05,2.34207]
[1779622324702,48.46,77238.92,0.0,0.01343,1e-05,2.35081]
[1779622330744,48.46,77240.4,0.0,0.01344,1e-05,2.35318]
[1779622336785,48.46,77245.92,0.0,0.0135,1e-05,2.36205]
[1779622341821,48.46,77251.79,0.0,0.01356,1e-05,2.37151]
[1779622346856,48.46,77250.85,0.0,0.01355,1e-05,2.36999]
[1779622351893,48.46,77256.52,0.0,0.0136,1e-05,2.37741]
[1779622356930,48.46,77254.39,0.0,0.01358,1e-05,2.37391]
[1779622361964,48.46,77247.35,0.0,0.01351,1e-05,2.36251]
[1779622366998,48.46,77243.82,0.0,0.01347,1e-05,2.35683]
[1779622372033,48.46,77244.54,0.0,0.01348,1e-05,2.35799]
[1779622377068,48.46,77247.78,0.0,0.01351,1e-05,2.3632]
[1779622382103,48.46,77243.94,0.0,0.01347,1e-05,2.35702]
[1779622387140,48.46,77242.7,0.0,0.01346,1e-05,2.35503]
[1779622392173,48.46,77237.34,0.0,0.0134,1e-05,2.34644]
[1779622397209,48.46,77235.36,0.0,0.01338,1e-05,2.34327]
[1779622402243,48.46,77234.6,0.0,0.01337,1e-05,2.34205]
[1779622407279,48.46,77223.74,0.0,0.01326,1e-05,2.32474]
[1779622414328,48.46,77221.0,0.0,0.01322,1e-05,2.31869]
[1779622419363,48.46,77216.11,0.0,0.01317,1e-05,2.31095]
[1779622424399,48.46,77212.6,0.0,0.01314,1e-05,2.3054]
[1779622429693,48.46,77221.96,0.0,0.01323,1e-05,2.32022]
[1779622435488,48.46,77224.63,0.0,0.01326,1e-05,2.32446]
[1779622441530,48.46,77225.27,0.0,0.01327,1e-05,2.32547]
[1779622446568,48.46,77230.73,0.0,0.01332,1e-05,2.33417]
[1779622452610,48.46,77237.05,0.0,0.01339,1e-05,2.34426]
[1779622457644,48.46,77237.09,0.0,0.01339,1e-05,2.34432]
[1779622462678,48.46,77236.86,0.0,0.01339,1e-05,2.34396]
[1779622467714,48.46,77236.45,0.0,0.01338,1e-05,2.3433]
[1779622472749,48.46,77236.15,0.0,0.01337,1e-05,2.34111]
[1779622477784,48.46,77236.56,0.0,0.01337,1e-05,2.34176]
[1779622482819,48.46,77237.31,0.0,0.01338,1e-05,2.34296]
[1779622487854,48.46,77236.25,0.0,0.01337,1e-05,2.34127]
[1779622492890,48.46,77236.86,0.0,0.01338,1e-05,2.34224]
[1779622498930,48.46,77237.04,0.0,0.01338,1e-05,2.34253]
[1779622503965,48.46,77241.93,0.0,0.01343,1e-05,2.35034]
[1779622509002,48.46,77240.53,0.0,0.01342,1e-05,2.34807]
[1779622514037,48.46,77238.64,0.0,0.0134,1e-05,2.34504]
[1779622520326,48.46,77237.56,0.0,0.01338,1e-05,2.34331]
[1779622526122,48.46,77237.09,0.0,0.01338,1e-05,2.34256]
[1779622531157,48.46,77230.16,0.0,0.0133,1e-05,2.32979]
[1779622536192,48.46,77231.91,0.0,0.01332,1e-05,2.33258]
[1779622541227,48.46,77232.74,0.0,0.01333,1e-05,2.3339]
[1779622547268,48.46,77233.26,0.0,0.01333,1e-05,2.33473]
[1779622552303,48.46,77234.47,0.0,0.01334,1e-05,2.33666]
[1779622557339,48.46,77224.49,0.0,0.01324,1e-05,2.32078]
[1779622562374,48.46,77223.77,0.0,0.01323,1e-05,2.31963]
[1779622569423,48.46,77226.63,0.0,0.01326,1e-05,2.32417]
[1779622574461,48.46,77229.26,0.0,0.01329,1e-05,2.32836]
[1779622579496,48.46,77228.96,0.0,0.01329,1e-05,2.32788]
[1779622584531,48.46,77228.1,0.0,0.01328,1e-05,2.32651]
[1779622589566,48.46,77229.08,0.0,0.01329,1e-05,2.32807]
[1779622594601,48.46,77232.32,0.0,0.01331,1e-05,2.33152]
[1779622600890,48.46,77232.25,0.0,0.01331,1e-05,2.33141]
[1779622606686,48.46,77226.93,0.0,0.01326,1e-05,2.32295]
[1779622611721,48.46,77226.89,0.0,0.01326,1e-05,2.32288]
[1779622616755,48.46,77226.63,0.0,0.01325,1e-05,2.32247]
[1779622621791,48.46,77226.81,0.0,0.01325,1e-05,2.32276]
[1779622626828,48.46,77227.0,0.0,0.01326,1e-05,2.32306]
[1779622633882,48.46,77227.11,0.0,0.01326,1e-05,2.32323]
[1779622638917,48.46,77225.6,0.0,0.01324,1e-05,2.32084]
[1779622643951,48.46,77219.79,0.0,0.01318,1e-05,2.31163]
[1779622645964,48.46,77207.5,0.0,0.01306,1e-05,2.29224]
[1779622651240,48.46,77203.35,0.0,0.01301,1e-05,2.28404]
[1779622657048,48.46,77205.45,0.0,0.01303,1e-05,2.28733]
[1779622662081,48.46,77203.02,0.0,0.013,1e-05,2.28352]
[1779622667116,48.46,77199.23,0.0,0.01296,1e-05,2.27758]
[1779622672151,48.46,77192.72,0.0,0.0129,1e-05,2.26742]
[1779622677186,48.46,77192.62,0.0,0.0129,1e-05,2.26726]
[1779622682221,48.46,77193.42,0.0,0.01291,1e-05,2.26851]
[1779622688265,48.46,77189.81,0.0,0.01287,1e-05,2.26288]
[1779622694313,48.46,77191.43,0.0,0.01289,1e-05,2.2654]
[1779622699346,48.46,77193.42,0.0,0.01291,1e-05,2.26851]
[1779622704382,48.46,77191.85,0.0,0.01289,1e-05,2.26606]
[1779622709416,48.46,77189.46,0.0,0.01287,1e-05,2.26234]
[1779622714451,48.46,77190.94,0.0,0.01287,1e-05,2.26297]
[1779622719486,48.46,77190.67,0.0,0.01287,1e-05,2.26255]
[1779622724521,48.46,77192.59,0.0,0.01289,1e-05,2.26554]
[1779622729556,48.46,77191.16,0.0,0.01287,1e-05,2.26331]
[1779622734827,48.46,77190.27,0.0,0.01286,1e-05,2.26192]
[1779622740632,48.46,77189.87,0.0,0.01286,1e-05,2.2613]
[1779622745667,48.46,77188.92,0.0,0.01285,1e-05,2.25982]
[1779622750707,48.46,77188.26,0.0,0.01284,1e-05,2.2588]
[1779622755742,48.46,77187.66,0.0,0.01284,1e-05,2.25787]
[1779622760777,48.46,77185.75,0.0,0.01282,1e-05,2.2549]
[1779622765814,48.46,77183.6,0.0,0.0128,1e-05,2.25156]
[1779622771856,48.46,77187.0,0.0,0.01282,1e-05,2.25517]
[1779622776892,48.46,77187.86,0.0,0.01283,1e-05,2.2565]
[1779622781926,48.46,77187.15,0.0,0.01282,1e-05,2.2554]
[1779622786962,48.46,77186.79,0.0,0.01282,1e-05,2.25484]
[1779622791997,48.46,77186.47,0.0,0.01282,1e-05,2.25435]
[1779622797032,48.46,77187.0,0.0,0.01282,1e-05,2.25517]
[1779622803073,48.46,77186.6,0.0,0.01282,1e-05,2.25455]
[1779622808113,48.46,77186.16,0.0,0.01281,1e-05,2.25386]
[1779622810126,48.46,77200.23,0.0,0.01296,1e-05,2.27578]
[1779622815396,48.46,77201.58,0.0,0.01297,1e-05,2.2779]
[1779622821208,48.46,77202.26,0.0,0.01298,1e-05,2.27896]
[1779622826244,48.46,77207.34,0.0,0.01303,1e-05,2.28692]
[1779622831279,48.46,77207.37,0.0,0.01302,1e-05,2.28528]
[1779622836313,48.46,77207.37,0.0,0.01302,1e-05,2.28528]
[1779622841348,48.46,77213.05,0.0,0.01308,1e-05,2.29421]
[1779622846383,48.46,77215.12,0.0,0.0131,1e-05,2.29747]
[1779622851419,48.46,77214.39,0.0,0.01309,1e-05,2.29632]
[1779622856453,48.46,77210.48,0.0,0.01305,1e-05,2.29017]
[1779622861489,48.46,77209.33,0.0,0.01304,1e-05,2.28836]
[1779622866525,48.46,77205.58,0.0,0.013,1e-05,2.28248]
[1779622875817,48.46,77206.94,0.0,0.01301,1e-05,2.28461]
[1779622885657,48.46,77206.53,0.0,0.01301,1e-05,2.28397]
[1779622890692,48.46,77208.36,0.0,0.01303,1e-05,2.28684]
[1779622895728,48.46,77205.76,0.0,0.01299,1e-05,2.28107]
[1779622900762,48.46,77203.26,0.0,0.01297,1e-05,2.27716]
[1779622905797,48.46,77200.68,0.0,0.01294,1e-05,2.27313]
[1779622910832,48.46,77197.4,0.0,0.01291,1e-05,2.268]
[1779622915869,48.46,77194.3,0.0,0.01288,1e-05,2.26317]
[1779622920905,48.46,77191.83,0.0,0.01285,1e-05,2.25933]
[1779622926172,48.46,77191.13,0.0,0.01285,1e-05,2.25824]
[1779622931984,48.46,77186.05,0.0,0.01279,1e-05,2.25035]
[1779622938028,48.46,77180.88,0.0,0.01274,1e-05,2.24235]
[1779622943064,48.46,77178.58,0.0,0.01272,1e-05,2.2388]
[1779622948098,48.46,77178.22,0.0,0.01272,1e-05,2.23824]
[1779622953133,48.46,77175.14,0.0,0.01268,1e-05,2.23183]
[1779622958172,48.46,77174.83,0.0,0.01267,1e-05,2.23135]
[1779622963207,48.46,77173.7,0.0,0.01266,1e-05,2.22961]
[1779622969249,48.46,77169.7,0.0,0.01262,1e-05,2.22346]
[1779622974284,48.46,77171.46,0.0,0.01264,1e-05,2.22617]
[1779622979319,48.46,77171.47,0.0,0.01264,1e-05,2.22618]
[1779622984355,48.46,77169.96,0.0,0.01263,1e-05,2.22386]
[1779622990397,48.46,77169.64,0.0,0.01262,1e-05,2.22337]
[1779622995432,48.46,77163.55,0.0,0.01256,1e-05,2.21403]
[1779623000467,48.46,77171.26,0.0,0.01264,1e-05,2.22586]
[1779623005504,48.46,77172.28,0.0,0.01265,1e-05,2.22743]
[1779623010539,48.46,77172.21,0.0,0.01265,1e-05,2.22732]
[1779623015578,48.46,77172.14,0.0,0.01264,1e-05,2.22556]
[1779623020609,48.46,77179.98,0.0,0.01272,1e-05,2.23763]
[1779623025644,48.46,77184.8,0.0,0.01276,1e-05,2.24508]
[1779623030681,48.46,77183.48,0.0,0.01275,1e-05,2.24304]
[1779623035714,48.46,77184.79,0.0,0.01276,1e-05,2.24507]
[1779623040752,48.46,77182.82,0.0,0.01274,1e-05,2.24202]
[1779623045784,48.46,77181.82,0.0,0.01273,1e-05,2.24047]
[1779623050820,48.46,77181.02,0.0,0.01273,1e-05,2.23924]
[1779623055855,48.46,77181.26,0.0,0.01273,1e-05,2.23961]
[1779623060890,48.46,77181.51,0.0,0.01273,1e-05,2.24]
[1779623067940,48.46,77180.33,0.0,0.01272,1e-05,2.23817]
[1779623072975,48.46,77179.07,0.0,0.0127,1e-05,2.23457]
[1779623079017,48.46,77178.06,0.0,0.01269,1e-05,2.23301]
[1779623084051,48.46,77180.64,0.0,0.01271,1e-05,2.23699]
[1779623092108,48.46,77180.34,0.0,0.01271,1e-05,2.23652]
[1779623097368,48.46,77178.66,0.0,0.01269,1e-05,2.23393]
[1779623104192,48.46,77177.72,0.0,0.01268,1e-05,2.23248]
[1779623109226,48.46,77178.05,0.0,0.01269,1e-05,2.23299]
[1779623114262,48.46,77177.15,0.0,0.01268,1e-05,2.23161]
[1779623119297,48.46,77176.62,0.0,0.01267,1e-05,2.23079]
[1779623124332,48.46,77186.39,0.0,0.01277,1e-05,2.24588]
[1779623129367,48.46,77193.48,0.0,0.01284,1e-05,2.25687]
[1779623134401,48.46,77196.43,0.0,0.01286,1e-05,2.25979]
[1779623139437,48.46,77202.46,0.0,0.01292,1e-05,2.26919]
[1779623144472,48.46,77203.66,0.0,0.01294,1e-05,2.27106]
[1779623149507,48.46,77204.17,0.0,0.01294,1e-05,2.27186]
[1779623155551,48.46,77208.39,0.0,0.01298,1e-05,2.27846]
[1779623160584,48.46,77210.13,0.0,0.013,1e-05,2.28118]
[1779623165619,48.46,77212.05,0.0,0.01302,1e-05,2.28419]
[1779623170654,48.46,77211.56,0.0,0.01302,1e-05,2.28343]
[1779623172669,48.46,77232.9,0.0,0.01323,1e-05,2.3171]
[1779623176695,48.46,77243.91,0.0,0.01335,1e-05,2.33462]
[1779623181732,48.46,77241.28,0.0,0.01332,1e-05,2.33042]
[1779623186769,48.46,77229.33,0.0,0.0132,1e-05,2.31144]
[1779623191803,48.46,77229.87,0.0,0.01319,1e-05,2.31059]
[1779623196864,48.46,77230.99,0.0,0.0132,1e-05,2.31236]
[1779623201899,48.46,77230.12,0.0,0.0132,1e-05,2.31099]
[1779623206934,48.46,77230.52,0.0,0.0132,1e-05,2.31162]
[1779623211970,48.46,77232.21,0.0,0.01322,1e-05,2.3143]
[1779623217005,48.46,77231.63,0.0,0.01321,1e-05,2.31338]
[1779623222043,48.46,77227.52,0.0,0.01317,1e-05,2.30687]
[1779623227078,48.46,77227.31,0.0,0.01317,1e-05,2.30654]
[1779623232115,48.46,77227.92,0.0,0.01317,1e-05,2.3075]
[1779623237150,48.46,77221.48,0.0,0.01311,1e-05,2.29733]
[1779623242185,48.46,77221.84,0.0,0.01311,1e-05,2.2979]
[1779623247220,48.46,77224.37,0.0,0.01314,1e-05,2.30189]
[1779623253265,48.46,77220.78,0.0,0.01309,1e-05,2.29454]
[1779623258496,48.46,77218.07,0.0,0.01306,1e-05,2.29027]
[1779623264342,48.46,77215.88,0.0,0.01304,1e-05,2.28683]
[1779623269376,48.46,77210.95,0.0,0.01299,1e-05,2.2791]
[1779623274413,48.46,77209.95,0.0,0.01298,1e-05,2.27753]
[1779623279449,48.46,77206.44,0.0,0.01294,1e-05,2.27204]
[1779623284484,48.46,77204.74,0.0,0.01293,1e-05,2.26938]
[1779623289517,48.46,77203.23,0.0,0.01291,1e-05,2.26703]
[1779623294552,48.46,77202.44,0.0,0.0129,1e-05,2.2658]
[1779623299587,48.46,77201.97,0.0,0.0129,1e-05,2.26506]
[1779623304623,48.46,77204.87,0.0,0.01293,1e-05,2.26959]
[1779623309658,48.46,77208.81,0.0,0.01297,1e-05,2.27575]
[1779623314692,48.46,77209.92,0.0,0.01297,1e-05,2.2758]
[1779623319727,48.46,77209.04,0.0,0.01296,1e-05,2.27442]
[1779623324762,48.46,77211.97,0.0,0.01299,1e-05,2.27901]
[1779623329797,48.46,77216.87,0.0,0.01304,1e-05,2.2867]
[1779623339112,48.46,77211.46,0.0,0.01299,1e-05,2.27821]
[1779623344901,48.46,77209.54,0.0,0.01297,1e-05,2.2752]
[1779623349182,48.46,77222.09,0.0,0.01309,1e-05,2.29491]
[1779623355979,48.46,77227.0,0.0,0.01314,1e-05,2.30265]
[1779623361014,48.46,77213.92,0.0,0.01301,1e-05,2.28207]
[1779623366049,48.46,77204.24,0.0,0.01291,1e-05,2.26692]
[1779623371084,48.46,77200.13,0.0,0.01286,1e-05,2.25884]
[1779623376118,48.46,77189.97,0.0,0.01276,1e-05,2.24308]
[1779623381154,48.46,77192.19,0.0,0.01278,1e-05,2.24651]
[1779623386189,48.46,77189.16,0.0,0.01275,1e-05,2.24182]
[1779623391224,48.46,77184.64,0.0,0.01271,1e-05,2.23484]
[1779623395251,48.46,77172.86,0.0,0.01259,1e-05,2.21672]
[1779623400321,48.46,77166.29,0.0,0.01253,1e-05,2.20667]
[1779623405326,48.46,77165.91,0.0,0.01252,1e-05,2.20609]
[1779623410361,48.46,77164.63,0.0,0.01251,1e-05,2.20414]
[1779623413387,48.46,77175.7,0.0,0.01262,1e-05,2.22108]
[1779623418419,48.46,77180.09,0.0,0.01266,1e-05,2.22783]
[1779623423453,48.46,77181.11,0.0,0.01267,1e-05,2.2294]
[1779623428488,48.46,77189.47,0.0,0.01276,1e-05,2.2423]
[1779623433522,48.46,77188.27,0.0,0.01273,1e-05,2.23878]
[1779623439820,48.46,77189.03,0.0,0.01274,1e-05,2.23996]
[1779623445607,48.46,77199.35,0.0,0.01285,1e-05,2.25595]
[1779623450642,48.46,77208.87,0.0,0.01294,1e-05,2.27079]
[1779623455677,48.46,77208.81,0.0,0.01294,1e-05,2.2707]
[1779623460712,48.46,77206.18,0.0,0.01291,1e-05,2.26659]
[1779623467762,48.46,77207.22,0.0,0.01292,1e-05,2.26821]
[1779623472795,48.46,77212.6,0.0,0.01298,1e-05,2.27662]
[1779623480102,48.46,77212.88,0.0,0.01298,1e-05,2.27706]
[1779623485886,48.46,77211.82,0.0,0.01297,1e-05,2.2754]
[1779623490922,48.46,77211.79,0.0,0.01297,1e-05,2.27536]
[1779623495960,48.46,77210.17,0.0,0.01295,1e-05,2.27114]
[1779623500996,48.46,77204.55,0.0,0.01289,1e-05,2.26237]
[1779623506029,48.46,77208.89,0.0,0.01293,1e-05,2.26914]
[1779623511065,48.46,77209.39,0.0,0.01294,1e-05,2.26992]
[1779623517108,48.46,77208.72,0.0,0.01293,1e-05,2.26887]
[1779623522142,48.46,77208.6,0.0,0.01293,1e-05,2.26869]
[1779623528186,48.46,77207.97,0.0,0.01292,1e-05,2.2677]
[1779623533219,48.46,77209.48,0.0,0.01294,1e-05,2.27006]
[1779623539262,48.46,77206.52,0.0,0.01291,1e-05,2.26544]
[1779623544296,48.46,77206.94,0.0,0.01291,1e-05,2.2661]
[1779623549331,48.46,77205.9,0.0,0.0129,1e-05,2.26447]
[1779623555374,48.46,77204.8,0.0,0.01288,1e-05,2.26108]
[1779623560409,48.46,77199.15,0.0,0.01283,1e-05,2.25229]
[1779623565443,48.46,77200.05,0.0,0.01283,1e-05,2.25369]
[1779623571485,48.46,77199.77,0.0,0.01283,1e-05,2.25326]
[1779623576523,48.46,77203.26,0.0,0.01287,1e-05,2.25868]
[1779623581556,48.46,77203.56,0.0,0.01287,1e-05,2.25915]
[1779623587598,48.46,77202.02,0.0,0.01285,1e-05,2.25675]
[1779623594646,48.46,77202.87,0.0,0.01286,1e-05,2.25808]
[1779623599683,48.46,77209.9,0.0,0.01293,1e-05,2.26903]
[1779623604720,48.46,77212.23,0.0,0.01296,1e-05,2.27268]
[1779623611018,48.46,77211.17,0.0,0.01294,1e-05,2.26934]
[1779623616808,48.46,77211.24,0.0,0.01294,1e-05,2.26945]
[1779623621840,48.46,77212.6,0.0,0.01295,1e-05,2.27157]
[1779623626876,48.46,77212.5,0.0,0.01295,1e-05,2.27141]
[1779623635937,48.46,77213.5,0.0,0.01296,1e-05,2.27298]
[1779623641227,48.46,77219.15,0.0,0.01302,1e-05,2.28183]
[1779623647018,48.46,77221.84,0.0,0.01305,1e-05,2.28605]
[1779623652052,48.46,77223.45,0.0,0.01306,1e-05,2.28858]
[1779623657093,48.46,77228.71,0.0,0.01312,1e-05,2.29687]
[1779623659108,48.46,77214.58,0.0,0.01297,1e-05,2.27467]
[1779623664141,48.46,77208.48,0.0,0.01291,1e-05,2.26514]
[1779623669177,48.46,77205.79,0.0,0.01288,1e-05,2.26094]
[1779623674212,48.46,77204.43,0.0,0.01286,1e-05,2.25715]
[1779623679249,48.46,77211.13,0.0,0.01293,1e-05,2.26759]
[1779623684284,48.46,77208.61,0.0,0.0129,1e-05,2.26366]
[1779623689320,48.46,77206.77,0.0,0.01288,1e-05,2.26079]
[1779623694354,48.46,77204.77,0.0,0.01286,1e-05,2.25768]
[1779623699389,48.46,77203.41,0.0,0.01285,1e-05,2.25556]
[1779623704426,48.46,77198.23,0.0,0.0128,1e-05,2.24752]
[1779623709460,48.46,77196.87,0.0,0.01278,1e-05,2.24541]
[1779623714495,48.46,77197.21,0.0,0.01279,1e-05,2.24594]
[1779623719531,48.46,77197.47,0.0,0.01279,1e-05,2.24634]
[1779623725572,48.46,77197.86,0.0,0.01279,1e-05,2.24695]
[1779623730607,48.46,77198.29,0.0,0.0128,1e-05,2.24761]
[1779623735642,48.46,77197.72,0.0,0.01278,1e-05,2.24506]
[1779623740678,48.46,77198.71,0.0,0.01279,1e-05,2.24659]
[1779623746720,48.46,77197.7,0.0,0.01278,1e-05,2.24503]
[1779623751767,48.46,77215.52,0.0,0.01296,1e-05,2.27277]
[1779623756808,48.46,77213.58,0.0,0.01294,1e-05,2.26974]
[1779623761837,48.46,77216.18,0.0,0.01297,1e-05,2.2738]
[1779623767879,48.46,77219.21,0.0,0.013,1e-05,2.27855]
[1779623772157,48.46,77233.05,0.0,0.01314,1e-05,2.30032]
[1779623777948,48.46,77241.49,0.0,0.01323,1e-05,2.31368]
[1779623782985,48.46,77240.63,0.0,0.01322,1e-05,2.31232]
[1779623789026,48.46,77241.84,0.0,0.01323,1e-05,2.31423]
[1779623794065,48.46,77234.67,0.0,0.01315,1e-05,2.30118]
[1779623799100,48.46,77229.47,0.0,0.01309,1e-05,2.29298]
[1779623807158,48.46,77234.24,0.0,0.01314,1e-05,2.3005]
[1779623812441,48.46,77240.21,0.0,0.0132,1e-05,2.30995]
[1779623818236,48.46,77243.94,0.0,0.01324,1e-05,2.31586]
[1779623823270,48.46,77242.59,0.0,0.01323,1e-05,2.31372]
[1779623828304,48.46,77241.3,0.0,0.01322,1e-05,2.31167]
[1779623833339,48.46,77238.35,0.0,0.01319,1e-05,2.307]
[1779623840388,48.46,77236.52,0.0,0.01317,1e-05,2.3041]
[1779623844425,48.46,77221.52,0.0,0.01301,1e-05,2.28048]
[1779623851476,48.46,77221.7,0.0,0.01301,1e-05,2.27907]
[1779623856511,48.46,77225.47,0.0,0.01304,1e-05,2.28499]
[1779623861546,48.46,77226.27,0.0,0.01305,1e-05,2.28625]
[1779623868594,48.46,77227.03,0.0,0.01306,1e-05,2.28744]
[1779623873629,48.46,77231.34,0.0,0.0131,1e-05,2.29423]
[1779623879673,48.46,77229.8,0.0,0.01309,1e-05,2.2918]
[1779623884707,48.46,77230.2,0.0,0.01309,1e-05,2.29243]
[1779623889742,48.46,77230.47,0.0,0.0131,1e-05,2.29286]
[1779623894777,48.46,77230.45,0.0,0.0131,1e-05,2.29283]
[1779623899814,48.46,77230.32,0.0,0.01309,1e-05,2.29262]
[1779623905853,48.46,77225.2,0.0,0.01304,1e-05,2.28457]
[1779623910891,48.46,77226.16,0.0,0.01305,1e-05,2.28607]
[1779623915931,48.46,77228.52,0.0,0.01307,1e-05,2.28809]
[1779623920967,48.46,77229.01,0.0,0.01307,1e-05,2.28886]
[1779623929022,48.46,77230.98,0.0,0.01309,1e-05,2.29196]
[1779623934058,48.46,77230.09,0.0,0.01308,1e-05,2.29056]
[1779623940099,48.46,77231.23,0.0,0.01309,1e-05,2.29236]
[1779623945166,48.46,77231.57,0.0,0.0131,1e-05,2.29289]
[1779623950204,48.46,77231.65,0.0,0.0131,1e-05,2.29302]
[1779623955239,48.46,77240.81,0.0,0.01319,1e-05,2.30749]
[1779623960274,48.46,77239.01,0.0,0.01317,1e-05,2.30464]
[1779623965309,48.46,77239.06,0.0,0.01317,1e-05,2.30472]
[1779623970344,48.46,77236.85,0.0,0.01315,1e-05,2.30122]
[1779623975379,48.46,77235.27,0.0,0.01313,1e-05,2.29703]
[1779623980414,48.46,77235.55,0.0,0.01313,1e-05,2.29747]
[1779623985455,48.46,77238.01,0.0,0.01315,1e-05,2.30136]
[1779623990490,48.46,77246.68,0.0,0.01324,1e-05,2.31509]
[1779623995530,48.46,77258.9,0.0,0.01337,1e-05,2.33456]
[1779624000560,48.46,77262.47,0.0,0.01341,1e-05,2.34027]
[1779624005596,48.46,77271.81,0.0,0.0135,1e-05,2.35526]
[1779624010631,48.46,77269.72,0.0,0.01348,1e-05,2.3519]
[1779624015666,48.46,77267.41,0.0,0.01346,1e-05,2.34819]
[1779624020701,48.46,77265.94,0.0,0.01344,1e-05,2.34583]
[1779624025740,48.46,77265.59,0.0,0.01344,1e-05,2.34527]
[1779624030771,48.46,77264.28,0.0,0.01343,1e-05,2.34317]
[1779624035810,48.46,77259.57,0.0,0.01337,1e-05,2.33391]
[1779624040840,48.46,77256.07,0.0,0.01333,1e-05,2.32832]
[1779624045876,48.46,77255.23,0.0,0.01332,1e-05,2.32698]
[1779624050910,48.46,77249.71,0.0,0.01327,1e-05,2.31819]
[1779624057961,48.46,77248.45,0.0,0.01325,1e-05,2.31619]
[1779624062995,48.46,77246.33,0.0,0.01323,1e-05,2.31283]
[1779624068030,48.46,77239.83,0.0,0.01316,1e-05,2.30253]
[1779624073077,48.46,77235.31,0.0,0.01312,1e-05,2.29539]
[1779624079108,48.46,77232.53,0.0,0.01309,1e-05,2.29101]
[1779624083134,48.46,77221.19,0.0,0.01297,1e-05,2.27321]
[1779624088171,48.46,77222.07,0.0,0.01298,1e-05,2.27459]
[1779624093205,48.46,77223.18,0.0,0.01298,1e-05,2.27464]
[1779624104477,48.46,77223.83,0.0,0.01299,1e-05,2.27566]
[1779624111331,48.46,77224.55,0.0,0.013,1e-05,2.27678]
[1779624116367,48.46,77224.53,0.0,0.013,1e-05,2.27675]
[1779624121402,48.46,77225.33,0.0,0.01301,1e-05,2.27801]
[1779624126437,48.46,77225.51,0.0,0.01301,1e-05,2.27829]
[1779624131473,48.46,77226.08,0.0,0.01301,1e-05,2.27918]
[1779624136507,48.46,77225.4,0.0,0.01301,1e-05,2.27812]
[1779624141543,48.46,77225.99,0.0,0.01301,1e-05,2.27904]
[1779624144758,48.46,77211.67,0.0,0.01287,1e-05,2.25667]
[1779624151613,48.46,77208.62,0.0,0.01283,1e-05,2.25025]
[1779624156647,48.46,77208.2,0.0,0.01282,1e-05,2.2496]
[1779624162691,48.46,77208.32,0.0,0.01282,1e-05,2.24978]
[1779624167726,48.46,77206.72,0.0,0.01281,1e-05,2.2473]
[1779624172760,48.46,77207.0,0.0,0.01281,1e-05,2.24773]
[1779624177797,48.46,77207.22,0.0,0.01281,1e-05,2.24808]
[1779624182832,48.46,77205.58,0.0,0.0128,1e-05,2.24553]
[1779624190888,48.46,77205.84,0.0,0.0128,1e-05,2.24593]
[1779624195925,48.46,77206.96,0.0,0.01281,1e-05,2.24767]
[1779624200960,48.46,77206.73,0.0,0.01281,1e-05,2.24732]
[1779624205995,48.46,77205.32,0.0,0.01279,1e-05,2.24513]
[1779624213045,48.46,77204.78,0.0,0.01278,1e-05,2.24262]
[1779624218080,48.46,77197.98,0.0,0.01271,1e-05,2.2321]
[1779624223113,48.46,77197.72,0.0,0.01271,1e-05,2.2317]
[1779624229156,48.46,77196.49,0.0,0.0127,1e-05,2.22981]
[1779624234190,48.46,77195.9,0.0,0.01269,1e-05,2.2289]
[1779624239226,48.46,77202.6,0.0,0.01276,1e-05,2.23924]
[1779624244261,48.46,77199.84,0.0,0.01273,1e-05,2.23498]
[1779624249295,48.46,77195.27,0.0,0.01269,1e-05,2.22793]
[1779624254334,48.46,77193.61,0.0,0.01267,1e-05,2.22537]
[1779624259367,48.46,77193.59,0.0,0.01267,1e-05,2.22534]
[1779624264403,48.46,77203.38,0.0,0.01277,1e-05,2.24045]
[1779624269436,48.46,77203.03,0.0,0.01276,1e-05,2.23991]
[1779624274471,48.46,77202.35,0.0,0.01275,1e-05,2.23719]
[1779624282528,48.46,77201.32,0.0,0.01274,1e-05,2.23559]
[1779624287562,48.46,77200.62,0.0,0.01273,1e-05,2.23451]
[1779624293605,48.46,77199.3,0.0,0.01272,1e-05,2.23247]
[1779624298640,48.46,77198.61,0.0,0.01271,1e-05,2.23141]
[1779624303686,48.46,77198.03,0.0,0.0127,1e-05,2.23051]
[1779624308721,48.46,77208.97,0.0,0.01281,1e-05,2.24744]
[1779624313756,48.46,77201.39,0.0,0.01274,1e-05,2.2357]
[1779624318791,48.46,77198.06,0.0,0.0127,1e-05,2.23056]
[1779624323827,48.46,77199.24,0.0,0.01272,1e-05,2.23238]
[1779624330874,48.46,77200.44,0.0,0.01273,1e-05,2.23423]
[1779624336098,48.46,77202.41,0.0,0.01274,1e-05,2.23561]
[1779624341954,48.46,77203.36,0.0,0.01275,1e-05,2.23708]
[1779624346989,48.46,77197.35,0.0,0.01269,1e-05,2.2278]
[1779624354038,48.46,77193.95,0.0,0.01265,1e-05,2.22256]
[1779624359073,48.46,77188.41,0.0,0.0126,1e-05,2.21406]
[1779624364109,48.46,77186.45,0.0,0.01258,1e-05,2.21105]
[1779624369144,48.46,77184.32,0.0,0.01256,1e-05,2.20779]
[1779624374178,48.46,77182.59,0.0,0.01254,1e-05,2.20514]
[1779624379213,48.46,77177.36,0.0,0.01249,1e-05,2.19716]
[1779624384256,48.46,77177.8,0.0,0.01249,1e-05,2.19783]
[1779624389292,48.46,77177.6,0.0,0.01249,1e-05,2.19753]
[1779624394327,48.46,77177.27,0.0,0.01248,1e-05,2.19537]
[1779624400371,48.46,77176.61,0.0,0.01247,1e-05,2.19437]
[1779624405405,48.46,77175.49,0.0,0.01246,1e-05,2.19266]
[1779624411448,48.46,77173.34,0.0,0.01244,1e-05,2.18939]
[1779624416670,48.46,77173.42,0.0,0.01244,1e-05,2.18951]
[1779624422524,48.46,77173.53,0.0,0.01244,1e-05,2.18968]
[1779624427563,48.46,77171.11,0.0,0.01242,1e-05,2.186]
[1779624432598,48.46,77171.29,0.0,0.01242,1e-05,2.18628]
[1779624437633,48.46,77171.59,0.0,0.01242,1e-05,2.18673]
[1779624445690,48.46,77171.92,0.0,0.01243,1e-05,2.18723]
[1779624453745,48.46,77171.38,0.0,0.01241,1e-05,2.18477]
[1779624458780,48.46,77171.16,0.0,0.01241,1e-05,2.18443]
[1779624464822,48.46,77171.14,0.0,0.01241,1e-05,2.1844]
[1779624469857,48.46,77175.01,0.0,0.01245,1e-05,2.19028]
[1779624477094,48.46,77174.92,0.0,0.01245,1e-05,2.19015]
[1779624482948,48.46,77174.9,0.0,0.01245,1e-05,2.19012]
[1779624487983,48.46,77173.92,0.0,0.01244,1e-05,2.18863]
[1779624497234,48.46,77174.03,0.0,0.01244,1e-05,2.18879]
[1779624503089,48.46,77174.77,0.0,0.01245,1e-05,2.18992]
[1779624509133,48.46,77175.39,0.0,0.01245,1e-05,2.19086]
[1779624517374,48.46,77175.05,0.0,0.01244,1e-05,2.1887]
[1779624523230,48.46,77174.54,0.0,0.01244,1e-05,2.18792]
[1779624528266,48.46,77172.27,0.0,0.01241,1e-05,2.18447]
[1779624533302,48.46,77171.4,0.0,0.0124,1e-05,2.18315]
[1779624538336,48.46,77171.49,0.0,0.01241,1e-05,2.18329]
[1779624543371,48.46,77168.89,0.0,0.01238,1e-05,2.17935]
[1779624548406,48.46,77168.52,0.0,0.01238,1e-05,2.17879]
[1779624552435,48.46,77155.6,0.0,0.01225,1e-05,2.15929]
[1779624557662,48.46,77155.1,0.0,0.01225,1e-05,2.15853]
[1779624563512,48.46,77157.38,0.0,0.01227,1e-05,2.16197]
[1779624568546,48.46,77153.88,0.0,0.01223,1e-05,2.1567]
[1779624573582,48.46,77152.22,0.0,0.01221,1e-05,2.15258]
[1779624578619,48.46,77150.03,0.0,0.01219,1e-05,2.14929]
[1779624583653,48.46,77148.89,0.0,0.01218,1e-05,2.14759]
[1779624588688,48.46,77151.42,0.0,0.0122,1e-05,2.15138]
[1779624593723,48.46,77154.65,0.0,0.01223,1e-05,2.15623]
[1779624598757,48.46,77158.54,0.0,0.01227,1e-05,2.16208]
[1779624603793,48.46,77162.11,0.0,0.01231,1e-05,2.16746]
[1779624608828,48.46,77160.77,0.0,0.01229,1e-05,2.16544]
[1779624613863,48.46,77160.1,0.0,0.01229,1e-05,2.16443]
[1779624618898,48.46,77159.65,0.0,0.01228,1e-05,2.16375]
[1779624623933,48.46,77159.39,0.0,0.01228,1e-05,2.16336]
[1779624629975,48.46,77156.73,0.0,0.01225,1e-05,2.15935]
[1779624636021,48.46,77156.53,0.0,0.01224,1e-05,2.15742]
[1779624641057,48.46,77153.71,0.0,0.01221,1e-05,2.15319]
[1779624646090,48.46,77150.68,0.0,0.01219,1e-05,2.14864]
[1779624651124,48.46,77151.92,0.0,0.0122,1e-05,2.1505]
[1779624658365,48.46,77152.54,0.0,0.0122,1e-05,2.15143]
[1779624664215,48.46,77152.54,0.0,0.0122,1e-05,2.15143]
[1779624669251,48.46,77149.79,0.0,0.01218,1e-05,2.14731]
[1779624674289,48.46,77148.38,0.0,0.01216,1e-05,2.1452]
[1779624679324,48.46,77149.16,0.0,0.01217,1e-05,2.14636]
[1779624684359,48.46,77149.48,0.0,0.01217,1e-05,2.14684]
[1779624689394,48.46,77149.22,0.0,0.01217,1e-05,2.14645]
[1779624694432,48.46,77149.34,0.0,0.01216,1e-05,2.14501]
[1779624699467,48.46,77149.05,0.0,0.01216,1e-05,2.14457]
[1779624704501,48.46,77150.21,0.0,0.01217,1e-05,2.14631]
[1779624707522,48.46,77127.69,0.0,0.01196,1e-05,2.1128]
[1779624712560,48.46,77116.02,0.0,0.01185,1e-05,2.0956]
[1779624717594,48.46,77121.46,0.0,0.0119,1e-05,2.10361]
[1779624722628,48.46,77125.77,0.0,0.01194,1e-05,2.10996]
[1779624727663,48.46,77126.86,0.0,0.01195,1e-05,2.11158]
[1779624732703,48.46,77125.41,0.0,0.01194,1e-05,2.10943]
[1779624737738,48.46,77125.32,0.0,0.01193,1e-05,2.1093]
[1779624742773,48.46,77122.7,0.0,0.01191,1e-05,2.10543]
[1779624747808,48.46,77122.22,0.0,0.01191,1e-05,2.10473]
[1779624752844,48.46,77120.79,0.0,0.01188,1e-05,2.10102]
[1779624758886,48.46,77118.73,0.0,0.01186,1e-05,2.09798]
[1779624763921,48.46,77110.65,0.0,0.01179,1e-05,2.08613]
[1779624769141,48.46,77117.0,0.0,0.01185,1e-05,2.09544]
[1779624775000,48.46,77121.86,0.0,0.01189,1e-05,2.10259]
[1779624780037,48.46,77122.25,0.0,0.0119,1e-05,2.10317]
[1779624785070,48.46,77124.84,0.0,0.01192,1e-05,2.10698]
[1779624790104,48.46,77124.56,0.0,0.01192,1e-05,2.10657]
[1779624795141,48.46,77117.86,0.0,0.01186,1e-05,2.0967]
[1779624800175,48.46,77115.09,0.0,0.01183,1e-05,2.09264]
[1779624805211,48.46,77111.64,0.0,0.0118,1e-05,2.08758]
[1779624808231,48.46,77100.64,0.0,0.01169,1e-05,2.07152]
[1779624813269,48.46,77094.87,0.0,0.01163,1e-05,2.06154]
[1779624818304,48.46,77095.29,0.0,0.01164,1e-05,2.06215]
[1779624823339,48.46,77101.54,0.0,0.01169,1e-05,2.07124]
[1779624829562,48.46,77103.96,0.0,0.01172,1e-05,2.07476]
[1779624835423,48.46,77101.66,0.0,0.0117,1e-05,2.07141]
[1779624841465,48.46,77100.86,0.0,0.01169,1e-05,2.07025]
[1779624847508,48.46,77098.91,0.0,0.01167,1e-05,2.06741]
[1779624852543,48.46,77111.41,0.0,0.01179,1e-05,2.08565]
[1779624857577,48.46,77121.36,0.0,0.01188,1e-05,2.10025]
[1779624862612,48.46,77116.49,0.0,0.01183,1e-05,2.09309]
[1779624867647,48.46,77118.6,0.0,0.01185,1e-05,2.09619]
[1779624872682,48.46,77121.08,0.0,0.01187,1e-05,2.09824]
[1779624877717,48.46,77131.34,0.0,0.01197,1e-05,2.11337]
[1779624882752,48.46,77144.59,0.0,0.01209,1e-05,2.13304]
[1779624887788,48.46,77142.55,0.0,0.01207,1e-05,2.13001]
[1779624892822,48.46,77145.6,0.0,0.0121,1e-05,2.13455]
[1779624898868,48.46,77147.28,0.0,0.01212,1e-05,2.13706]
[1779624903904,48.46,77147.45,0.0,0.01212,1e-05,2.13731]
[1779624910128,48.46,77148.43,0.0,0.01213,1e-05,2.13877]
[1779624915988,48.46,77149.34,0.0,0.01214,1e-05,2.14013]
[1779624921022,48.46,77150.4,0.0,0.01215,1e-05,2.14172]
[1779624928074,48.46,77150.71,0.0,0.01215,1e-05,2.14218]
[1779624933108,48.46,77150.89,0.0,0.01214,1e-05,2.14082]
[1779624938145,48.46,77152.16,0.0,0.01216,1e-05,2.14272]
[1779624943179,48.46,77151.96,0.0,0.01215,1e-05,2.14242]
[1779624948220,48.46,77149.45,0.0,0.01213,1e-05,2.13867]
[1779624953250,48.46,77147.98,0.0,0.01212,1e-05,2.13648]
[1779624959293,48.46,77145.28,0.0,0.01209,1e-05,2.13245]
[1779624964327,48.46,77140.49,0.0,0.01204,1e-05,2.12532]
[1779624969364,48.46,77138.91,0.0,0.01203,1e-05,2.12298]
[1779624974398,48.46,77126.64,0.0,0.01191,1e-05,2.10482]
[1779624979432,48.46,77120.84,0.0,0.01186,1e-05,2.09628]
[1779624984468,48.46,77114.9,0.0,0.0118,1e-05,2.08756]
[1779624989503,48.46,77111.19,0.0,0.01177,1e-05,2.08213]
[1779624994538,48.46,77108.65,0.0,0.01173,1e-05,2.07683]
[1779624999574,48.46,77105.1,0.0,0.0117,1e-05,2.07165]
[1779625004610,48.46,77093.54,0.0,0.01159,1e-05,2.05487]
[1779625009645,48.46,77087.55,0.0,0.01154,1e-05,2.04622]
[1779625014682,48.46,77083.75,0.0,0.0115,1e-05,2.04074]
[1779625015689,48.46,77071.01,0.0,0.01139,1e-05,2.02248]
[1779625020901,48.46,77059.71,0.0,0.01129,1e-05,2.00638]
[1779625028779,48.46,77059.81,0.0,0.01129,1e-05,2.00652]
[1779625033814,48.46,77062.02,0.0,0.01131,1e-05,2.00966]
[1779625038850,48.46,77059.13,0.0,0.01128,1e-05,2.00556]
[1779625043884,48.46,77054.31,0.0,0.01124,1e-05,1.99873]
[1779625048920,48.46,77058.01,0.0,0.01127,1e-05,2.00397]
[1779625053954,48.46,77058.22,0.0,0.01126,1e-05,2.00271]
[1779625059996,48.46,77059.76,0.0,0.01128,1e-05,2.0049]
[1779625068054,48.46,77062.88,0.0,0.01131,1e-05,2.00933]
[1779625073093,48.46,77066.23,0.0,0.01134,1e-05,2.0141]
[1779625078125,48.46,77067.09,0.0,0.01134,1e-05,2.01532]
[1779625083162,48.46,77069.0,0.0,0.01136,1e-05,2.01804]
[1779625086183,48.46,77052.46,0.0,0.01121,1e-05,1.99456]
[1779625091221,48.46,77050.24,0.0,0.01119,1e-05,1.99142]
[1779625097262,48.46,77051.83,0.0,0.01121,1e-05,1.99367]
[1779625102298,48.46,77056.02,0.0,0.01124,1e-05,1.9996]
[1779625107332,48.46,77054.4,0.0,0.01123,1e-05,1.9973]
[1779625112366,48.46,77052.1,0.0,0.0112,1e-05,1.9925]
[1779625121623,48.46,77056.08,0.0,0.01124,1e-05,1.99813]
[1779625127473,48.46,77060.14,0.0,0.01127,1e-05,2.00388]
[1779625131692,48.46,77077.07,0.0,0.01143,1e-05,2.02801]
[1779625135528,48.46,77058.49,0.0,0.01126,1e-05,2.00154]
[1779625138550,48.46,77046.74,0.0,0.01115,1e-05,1.98494]
[1779625141762,48.46,77058.0,0.0,0.01125,1e-05,2.00085]
[1779625148622,48.46,77063.92,0.0,0.01131,1e-05,2.00925]
[1779625154664,48.46,77059.99,0.0,0.01127,1e-05,2.00367]
[1779625159698,48.46,77063.72,0.0,0.01131,1e-05,2.00897]
[1779625164734,48.46,77063.18,0.0,0.0113,1e-05,2.0082]
[1779625169769,48.46,77051.89,0.0,0.0112,1e-05,1.99221]
[1779625175811,48.46,77048.88,0.0,0.01116,1e-05,1.98641]
[1779625182043,48.46,77047.41,0.0,0.01115,1e-05,1.98434]
[1779625187895,48.46,77042.47,0.0,0.01111,1e-05,1.9774]
[1779625192930,48.46,77039.12,0.0,0.01108,1e-05,1.9727]
[1779625198972,48.46,77039.19,0.0,0.01108,1e-05,1.9728]
[1779625204014,48.46,77036.4,0.0,0.01105,1e-05,1.96889]
[1779625209042,48.46,77035.62,0.0,0.01105,1e-05,1.9678]
[1779625214077,48.46,77029.49,0.0,0.01099,1e-05,1.95924]
[1779625219113,48.46,77038.97,0.0,0.01107,1e-05,1.97249]
[1779625224147,48.46,77030.42,0.0,0.011,1e-05,1.96054]
[1779625229184,48.46,77029.66,0.0,0.01099,1e-05,1.95948]
[1779625232401,48.46,77014.97,0.0,0.01086,1e-05,1.93757]
[1779625235240,48.46,76995.1,0.0,0.01068,1e-05,1.91028]
[1779625237252,48.46,77008.26,0.0,0.0108,1e-05,1.92832]
[1779625242291,48.46,77014.13,0.0,0.01085,1e-05,1.93641]
[1779625246317,48.46,77028.89,0.0,0.01098,1e-05,1.95688]
[1779625251354,48.46,77029.18,0.0,0.01098,1e-05,1.95728]
[1779625256386,48.46,77022.43,0.0,0.01092,1e-05,1.9479]
[1779625261422,48.46,77022.03,0.0,0.01092,1e-05,1.94735]
[1779625266457,48.46,77023.86,0.0,0.01093,1e-05,1.94988]
[1779625267464,48.46,77035.56,0.0,0.01104,1e-05,1.96618]
[1779625272698,48.46,77034.49,0.0,0.01103,1e-05,1.96469]
[1779625278544,48.46,77033.39,0.0,0.01102,1e-05,1.96315]
[1779625283577,48.46,77034.1,0.0,0.01102,1e-05,1.96414]
[1779625288611,48.46,77035.17,0.0,0.01103,1e-05,1.96564]
[1779625293647,48.46,77036.49,0.0,0.01104,1e-05,1.96595]
[1779625298681,48.46,77038.61,0.0,0.01106,1e-05,1.96891]
[1779625303716,48.46,77028.38,0.0,0.01096,1e-05,1.95464]
[1779625308752,48.46,77019.88,0.0,0.01089,1e-05,1.94284]
[1779625313788,48.46,77017.73,0.0,0.01087,1e-05,1.93987]
[1779625318822,48.46,77007.31,0.0,0.01078,1e-05,1.9255]
[1779625323858,48.46,77005.24,0.0,0.01076,1e-05,1.92266]
[1779625328892,48.46,77001.42,0.0,0.01073,1e-05,1.91742]
[1779625333928,48.46,77005.82,0.0,0.01077,1e-05,1.92346]
[1779625339975,48.46,77006.95,0.0,0.01078,1e-05,1.92501]
[1779625345012,48.46,77004.77,0.0,0.01076,1e-05,1.92201]
[1779625352064,48.46,77008.47,0.0,0.01078,1e-05,1.92558]
[1779625357098,48.46,77009.41,0.0,0.01079,1e-05,1.92688]
[1779625362134,48.46,77006.39,0.0,0.01076,1e-05,1.92273]
[1779625368176,48.46,77006.52,0.0,0.01077,1e-05,1.9229]
[1779625373404,48.46,77008.27,0.0,0.01078,1e-05,1.92531]
[1779625379253,48.46,77007.57,0.0,0.01077,1e-05,1.92435]
[1779625384288,48.46,77006.91,0.0,0.01077,1e-05,1.92344]
[1779625391336,48.46,77006.58,0.0,0.01077,1e-05,1.92299]
[1779625397378,48.46,77004.5,0.0,0.01075,1e-05,1.92013]
[1779625402414,48.46,77002.85,0.0,0.01073,1e-05,1.91787]
[1779625407450,48.46,77001.81,0.0,0.01072,1e-05,1.91645]
[1779625412486,48.46,77002.21,0.0,0.01072,1e-05,1.91548]
[1779625417520,48.46,77004.27,0.0,0.01074,1e-05,1.91831]
[1779625422555,48.46,77006.47,0.0,0.01076,1e-05,1.92132]
[1779625427589,48.46,77006.73,0.0,0.01076,1e-05,1.92168]
[1779625432624,48.46,77006.0,0.0,0.01075,1e-05,1.92068]
[1779625439674,48.46,77005.04,0.0,0.01074,1e-05,1.91936]
[1779625444708,48.46,77005.47,0.0,0.01075,1e-05,1.91995]
[1779625450755,48.46,77006.21,0.0,0.01075,1e-05,1.92097]
[1779625456795,48.46,77006.3,0.0,0.01076,1e-05,1.92109]
[1779625461830,48.46,77011.62,0.0,0.0108,1e-05,1.9284]
[1779625466865,48.46,77011.74,0.0,0.0108,1e-05,1.92857]
[1779625471901,48.46,77011.05,0.0,0.01079,1e-05,1.9261]
[1779625476958,48.46,77012.98,0.0,0.01081,1e-05,1.92876]
[1779625481993,48.46,77013.87,0.0,0.01081,1e-05,1.92998]
[1779625487028,48.46,77011.53,0.0,0.01079,1e-05,1.92676]
[1779625492063,48.46,77011.87,0.0,0.0108,1e-05,1.92723]
[1779625497098,48.46,77016.07,0.0,0.01083,1e-05,1.93302]
[1779625502135,48.46,77016.96,0.0,0.01084,1e-05,1.93424]
[1779625507169,48.46,77018.33,0.0,0.01085,1e-05,1.93614]
[1779625513211,48.46,77019.88,0.0,0.01087,1e-05,1.93828]
[1779625518247,48.46,77021.93,0.0,0.01088,1e-05,1.94111]
[1779625523282,48.46,77025.01,0.0,0.01091,1e-05,1.94538]
[1779625528316,48.46,77024.2,0.0,0.0109,1e-05,1.94426]
[1779625533352,48.46,77022.92,0.0,0.01088,1e-05,1.94096]
[1779625538386,48.46,77023.95,0.0,0.01089,1e-05,1.94238]
[1779625544599,48.46,77023.33,0.0,0.01089,1e-05,1.94153]
[1779625550469,48.46,77025.39,0.0,0.01091,1e-05,1.94438]
[1779625558527,48.46,77025.33,0.0,0.0109,1e-05,1.9443]
[1779625564739,48.46,77026.59,0.0,0.01092,1e-05,1.94604]
[1779625570617,48.46,77026.44,0.0,0.01091,1e-05,1.94583]
[1779625575655,48.46,77025.69,0.0,0.01091,1e-05,1.9448]
[1779625580688,48.46,77026.82,0.0,0.01092,1e-05,1.94636]
[1779625587738,48.46,77025.87,0.0,0.01091,1e-05,1.94504]
[1779625592772,48.46,77026.31,0.0,0.01091,1e-05,1.94413]
[1779625597807,48.46,77026.16,0.0,0.0109,1e-05,1.94392]
[1779625602842,48.46,77026.72,0.0,0.01091,1e-05,1.9447]
[1779625607876,48.46,77026.84,0.0,0.01091,1e-05,1.94486]
[1779625613919,48.46,77026.31,0.0,0.01091,1e-05,1.94413]
[1779625620971,48.46,77026.32,0.0,0.01091,1e-05,1.94414]
[1779625633056,48.46,77026.26,0.0,0.0109,1e-05,1.94406]
[1779625640108,48.46,77027.98,0.0,0.01092,1e-05,1.94644]
[1779625645300,48.46,77028.99,0.0,0.01093,1e-05,1.94785]
[1779625651182,48.46,77027.93,0.0,0.01091,1e-05,1.94485]
[1779625656218,48.46,77027.28,0.0,0.01091,1e-05,1.94395]
[1779625661254,48.46,77027.1,0.0,0.0109,1e-05,1.9437]
[1779625667299,48.46,77026.82,0.0,0.0109,1e-05,1.94331]
[1779625673344,48.46,77025.17,0.0,0.01089,1e-05,1.94103]
[1779625681400,48.46,77024.67,0.0,0.01088,1e-05,1.94033]
[1779625687443,48.46,77023.43,0.0,0.01087,1e-05,1.93862]
[1779625693486,48.46,77023.13,0.0,0.01087,1e-05,1.9382]
[1779625698523,48.46,77018.71,0.0,0.01083,1e-05,1.9321]
[1779625704566,48.46,77018.24,0.0,0.01083,1e-05,1.93145]
[1779625710609,48.46,77018.63,0.0,0.01083,1e-05,1.93199]
[1779625712620,48.46,77004.4,0.0,0.0107,1e-05,1.91094]
[1779625714637,48.46,76993.02,0.0,0.0106,1e-05,1.89543]
[1779625719671,48.46,76999.14,0.0,0.01065,1e-05,1.90376]
[1779625724706,48.46,77004.8,0.0,0.0107,1e-05,1.91149]
[1779625729742,48.46,77015.63,0.0,0.0108,1e-05,1.92634]
[1779625734776,48.46,77014.69,0.0,0.01079,1e-05,1.92505]
[1779625739812,48.46,77016.87,0.0,0.01081,1e-05,1.92805]
[1779625744847,48.46,77016.59,0.0,0.0108,1e-05,1.92766]
[1779625749881,48.46,77020.94,0.0,0.01084,1e-05,1.93366]
[1779625754922,48.46,77020.73,0.0,0.01084,1e-05,1.93337]
[1779625759953,48.46,77020.25,0.0,0.01084,1e-05,1.93271]
[1779625766146,48.46,77019.96,0.0,0.01083,1e-05,1.93231]
[1779625772036,48.46,77019.8,0.0,0.01082,1e-05,1.93057]
[1779625777072,48.46,77020.39,0.0,0.01083,1e-05,1.93138]
[1779625782110,48.46,77020.16,0.0,0.01083,1e-05,1.93106]
[1779625787145,48.46,77019.95,0.0,0.01082,1e-05,1.93077]
[1779625792179,48.46,77019.73,0.0,0.01082,1e-05,1.93047]
[1779625798221,48.46,77020.76,0.0,0.01083,1e-05,1.93189]
[1779625803259,48.46,77013.36,0.0,0.01077,1e-05,1.92171]
[1779625810312,48.46,77021.38,0.0,0.01084,1e-05,1.93275]
[1779625815349,48.46,77022.69,0.0,0.01085,1e-05,1.93455]
[1779625820383,48.46,77028.33,0.0,0.0109,1e-05,1.94235]
[1779625825417,48.46,77026.05,0.0,0.01088,1e-05,1.9392]
[1779625830464,48.46,77026.94,0.0,0.01089,1e-05,1.94043]
[1779625835487,48.46,77029.26,0.0,0.0109,1e-05,1.94212]
[1779625845557,48.46,77029.09,0.0,0.0109,1e-05,1.94188]
[1779625850592,48.46,77029.53,0.0,0.0109,1e-05,1.94249]
[1779625855628,48.46,77032.54,0.0,0.01093,1e-05,1.94666]
[1779625859658,48.46,77043.96,0.0,0.01103,1e-05,1.96256]
[1779625864691,48.46,77048.29,0.0,0.01107,1e-05,1.96862]
[1779625869726,48.46,77047.73,0.0,0.01106,1e-05,1.96783]
[1779625871741,48.46,77020.66,0.0,0.01082,1e-05,1.93023]
[1779625876934,48.46,77017.99,0.0,0.0108,1e-05,1.92656]
[1779625882818,48.46,77017.42,0.0,0.01079,1e-05,1.92577]
[1779625888860,48.46,77022.38,0.0,0.01084,1e-05,1.93261]
[1779625894902,48.46,77021.55,0.0,0.01082,1e-05,1.92994]
[1779625899937,48.46,77021.28,0.0,0.01082,1e-05,1.92957]
[1779625904973,48.46,77021.27,0.0,0.01082,1e-05,1.92956]
[1779625911014,48.46,77019.59,0.0,0.0108,1e-05,1.92724]
[1779625917060,48.46,77018.79,0.0,0.0108,1e-05,1.92614]
[1779625922095,48.46,77018.15,0.0,0.01079,1e-05,1.92526]
[1779625927130,48.46,77021.15,0.0,0.01082,1e-05,1.92939]
[1779625935186,48.46,77026.7,0.0,0.01087,1e-05,1.93705]
[1779625940222,48.46,77026.05,0.0,0.01086,1e-05,1.93615]
[1779625947425,48.46,77026.12,0.0,0.01086,1e-05,1.93625]
[1779625954321,48.46,77026.72,0.0,0.01086,1e-05,1.93555]
[1779625964390,48.46,77026.72,0.0,0.01086,1e-05,1.93555]
[1779625969426,48.46,77026.27,0.0,0.01086,1e-05,1.93493]
[1779625975468,48.46,77026.06,0.0,0.01085,1e-05,1.93464]
[1779625983524,48.46,77028.13,0.0,0.01087,1e-05,1.9375]
[1779625990573,48.46,77026.51,0.0,0.01086,1e-05,1.93526]
[1779625995608,48.46,77026.46,0.0,0.01086,1e-05,1.9352]
[1779626000648,48.46,77026.35,0.0,0.01086,1e-05,1.93504]
[1779626007846,48.46,77026.09,0.0,0.01085,1e-05,1.93468]
[1779626013737,48.46,77025.64,0.0,0.01084,1e-05,1.93254]
[1779626018770,48.46,77021.4,0.0,0.0108,1e-05,1.9267]
[1779626024812,48.46,77021.14,0.0,0.0108,1e-05,1.92634]
[1779626027835,48.46,77005.31,0.0,0.01066,1e-05,1.90465]
[1779626029847,48.46,76994.21,0.0,0.01057,1e-05,1.88956]
[1779626034882,48.46,76995.71,0.0,0.01058,1e-05,1.89159]
[1779626039917,48.46,76993.1,0.0,0.01056,1e-05,1.88805]
[1779626045959,48.46,76992.78,0.0,0.01056,1e-05,1.88762]
[1779626052000,48.46,76995.82,0.0,0.01058,1e-05,1.89174]
[1779626057042,48.46,77005.01,0.0,0.01066,1e-05,1.90424]
[1779626058206,48.46,76987.32,0.0,0.01051,1e-05,1.88024]
[1779626064096,48.46,76971.94,0.0,0.01038,1e-05,1.85956]
[1779626069137,48.46,76967.21,0.0,0.01034,1e-05,1.85324]
[1779626074169,48.46,76974.95,0.0,0.0104,1e-05,1.86211]
[1779626079202,48.46,76982.41,0.0,0.01046,1e-05,1.87213]
[1779626084237,48.46,76976.79,0.0,0.01041,1e-05,1.86458]
[1779626089272,48.46,76976.15,0.0,0.01041,1e-05,1.86372]
[1779626094309,48.46,76982.56,0.0,0.01046,1e-05,1.87233]
[1779626099347,48.46,76982.62,0.0,0.01046,1e-05,1.87241]
[1779626104379,48.46,76985.82,0.0,0.01049,1e-05,1.87672]
[1779626109414,48.46,76996.45,0.0,0.01058,1e-05,1.8911]
[1779626115460,48.46,77007.82,0.0,0.01068,1e-05,1.90657]
[1779626116463,48.46,77024.99,0.0,0.01083,1e-05,1.93012]
[1779626121500,48.46,77020.29,0.0,0.01079,1e-05,1.92365]
[1779626126535,48.46,77018.28,0.0,0.01077,1e-05,1.92089]
[1779626128716,48.46,77003.49,0.0,0.01064,1e-05,1.90066]
[1779626134592,48.46,77006.1,0.0,0.01066,1e-05,1.90272]
[1779626140633,48.46,77003.67,0.0,0.01063,1e-05,1.89941]
[1779626145667,48.46,77001.93,0.0,0.01062,1e-05,1.89704]
[1779626150701,48.46,77008.49,0.0,0.01068,1e-05,1.90598]
[1779626155737,48.46,77011.34,0.0,0.0107,1e-05,1.90987]
[1779626161778,48.46,77011.32,0.0,0.0107,1e-05,1.90984]
[1779626166815,48.46,77009.03,0.0,0.01068,1e-05,1.90671]
[1779626171849,48.46,77016.08,0.0,0.01074,1e-05,1.91636]
[1779626176884,48.46,77016.56,0.0,0.01075,1e-05,1.91702]
[1779626181919,48.46,77018.62,0.0,0.01076,1e-05,1.91984]
[1779626187960,48.46,77023.98,0.0,0.01081,1e-05,1.92721]
[1779626192996,48.46,77026.81,0.0,0.01083,1e-05,1.92959]
[1779626198036,48.46,77031.46,0.0,0.01087,1e-05,1.93601]
[1779626203071,48.46,77020.55,0.0,0.01077,1e-05,1.92098]
[1779626208105,48.46,76996.68,0.0,0.01057,1e-05,1.88841]
[1779626213140,48.46,76999.25,0.0,0.01059,1e-05,1.8919]
[1779626218178,48.46,77000.27,0.0,0.0106,1e-05,1.89328]
[1779626223214,48.46,77004.46,0.0,0.01063,1e-05,1.89898]
[1779626228250,48.46,77007.15,0.0,0.01066,1e-05,1.90264]
[1779626234293,48.46,77012.34,0.0,0.0107,1e-05,1.90973]
[1779626239496,48.46,77011.16,0.0,0.01069,1e-05,1.90811]
[1779626247387,48.46,77007.77,0.0,0.01066,1e-05,1.90349]
[1779626252424,48.46,77020.7,0.0,0.01077,1e-05,1.91967]
[1779626257459,48.46,77022.02,0.0,0.01078,1e-05,1.92148]
[1779626262495,48.46,77023.13,0.0,0.01079,1e-05,1.92301]
[1779626267540,48.46,77022.55,0.0,0.01078,1e-05,1.92221]
[1779626273583,48.46,77032.1,0.0,0.01086,1e-05,1.93537]
[1779626278617,48.46,77027.72,0.0,0.01083,1e-05,1.92933]
[1779626282645,48.46,77002.52,0.0,0.01061,1e-05,1.89484]
[1779626289846,48.46,77002.83,0.0,0.01061,1e-05,1.89526]
[1779626296744,48.46,77006.13,0.0,0.01064,1e-05,1.89975]
[1779626301778,48.46,77008.59,0.0,0.01066,1e-05,1.9031]
[1779626306813,48.46,77010.47,0.0,0.01068,1e-05,1.90566]
[1779626311849,48.46,77011.02,0.0,0.01067,1e-05,1.90491]
[1779626317891,48.46,77012.51,0.0,0.01069,1e-05,1.90694]
[1779626325947,48.46,77013.51,0.0,0.01069,1e-05,1.90831]
[1779626330984,48.46,77005.74,0.0,0.01063,1e-05,1.89771]
[1779626336017,48.46,77002.52,0.0,0.0106,1e-05,1.89333]
[1779626341052,48.46,77001.42,0.0,0.01059,1e-05,1.89184]
[1779626349108,48.46,77000.09,0.0,0.01058,1e-05,1.89004]
[1779626356156,48.46,76998.58,0.0,0.01057,1e-05,1.88799]
[1779626361193,48.46,77006.61,0.0,0.01064,1e-05,1.8989]
[1779626366228,48.46,77010.65,0.0,0.01067,1e-05,1.9044]
[1779626371264,48.46,77013.81,0.0,0.01069,1e-05,1.90721]
[1779626377304,48.46,77017.04,0.0,0.01072,1e-05,1.91163]
[1779626382339,48.46,77017.18,0.0,0.01072,1e-05,1.91182]
[1779626387376,48.46,77017.44,0.0,0.01072,1e-05,1.91217]
[1779626392409,48.46,77020.69,0.0,0.01075,1e-05,1.91663]
[1779626397445,48.46,77022.28,0.0,0.01076,1e-05,1.91881]
[1779626402482,48.46,77023.68,0.0,0.01077,1e-05,1.92073]
[1779626409531,48.46,77023.25,0.0,0.01077,1e-05,1.92014]
[1779626414568,48.46,77023.04,0.0,0.01077,1e-05,1.91985]
[1779626420613,48.46,77023.01,0.0,0.01077,1e-05,1.91981]
[1779626427657,48.46,77016.93,0.0,0.01072,1e-05,1.91147]
[1779626436722,48.46,77018.04,0.0,0.01072,1e-05,1.91148]
[1779626442762,48.46,77018.14,0.0,0.01072,1e-05,1.91162]
[1779626449811,48.46,77023.07,0.0,0.01076,1e-05,1.91838]
[1779626456860,48.46,77021.9,0.0,0.01075,1e-05,1.91677]
[1779626461895,48.46,77021.98,0.0,0.01075,1e-05,1.91688]
[1779626466931,48.46,77021.63,0.0,0.01075,1e-05,1.9164]
[1779626471965,48.46,77023.81,0.0,0.01077,1e-05,1.91939]
[1779626478008,48.46,77022.75,0.0,0.01076,1e-05,1.91794]
[1779626483042,48.46,77021.84,0.0,0.01075,1e-05,1.91669]
[1779626488079,48.46,77022.87,0.0,0.01076,1e-05,1.9181]
[1779626493112,48.46,77025.61,0.0,0.01077,1e-05,1.92035]
[1779626498148,48.46,77021.52,0.0,0.01074,1e-05,1.91474]
[1779626505196,48.46,77022.71,0.0,0.01075,1e-05,1.91637]
[1779626510231,48.46,77021.6,0.0,0.01074,1e-05,1.91485]
[1779626515267,48.46,77020.82,0.0,0.01073,1e-05,1.91378]
[1779626520301,48.46,77021.7,0.0,0.01074,1e-05,1.91498]
[1779626525339,48.46,77025.1,0.0,0.01077,1e-05,1.91965]
[1779626531540,48.46,77022.47,0.0,0.01075,1e-05,1.91604]
[1779626541611,48.46,77022.47,0.0,0.01075,1e-05,1.91604]
[1779626547493,48.46,77021.57,0.0,0.01074,1e-05,1.9148]
[1779626552527,48.46,77030.56,0.0,0.01081,1e-05,1.92564]
[1779626557566,48.46,77029.94,0.0,0.0108,1e-05,1.92479]
[1779626562598,48.46,77030.02,0.0,0.01081,1e-05,1.9249]
[1779626567633,48.46,77031.51,0.0,0.01082,1e-05,1.92695]
[1779626572668,48.46,77035.75,0.0,0.01086,1e-05,1.9328]
[1779626577703,48.46,77036.27,0.0,0.01086,1e-05,1.93352]
[1779626582742,48.46,77036.64,0.0,0.01086,1e-05,1.93403]
[1779626588788,48.46,77041.7,0.0,0.01091,1e-05,1.94103]
[1779626593820,48.46,77040.56,0.0,0.0109,1e-05,1.93945]
[1779626598856,48.46,77040.82,0.0,0.0109,1e-05,1.93981]
[1779626606910,48.46,77039.83,0.0,0.01089,1e-05,1.93844]
[1779626612137,48.46,77039.02,0.0,0.01088,1e-05,1.93579]
[1779626618995,48.46,77043.47,0.0,0.01091,1e-05,1.94195]
[1779626624039,48.46,77047.96,0.0,0.01095,1e-05,1.94819]
[1779626630072,48.46,77049.58,0.0,0.01097,1e-05,1.95044]
[1779626635107,48.46,77053.68,0.0,0.011,1e-05,1.95615]
[1779626640142,48.46,77057.07,0.0,0.01103,1e-05,1.96088]
[1779626645177,48.46,77060.73,0.0,0.01107,1e-05,1.966]
[1779626650211,48.46,77061.6,0.0,0.01107,1e-05,1.96722]
[1779626655247,48.46,77062.0,0.0,0.01108,1e-05,1.96778]
[1779626660284,48.46,77062.34,0.0,0.01108,1e-05,1.96826]
[1779626666326,48.46,77063.7,0.0,0.01109,1e-05,1.97017]
[1779626671361,48.46,77064.12,0.0,0.01109,1e-05,1.96921]
[1779626681431,48.46,77064.66,0.0,0.01109,1e-05,1.96997]
[1779626686466,48.46,77065.09,0.0,0.0111,1e-05,1.97057]
[1779626691501,48.46,77065.17,0.0,0.0111,1e-05,1.97068]
[1779626697543,48.46,77065.16,0.0,0.0111,1e-05,1.97067]
[1779626702776,48.46,77062.67,0.0,0.01108,1e-05,1.96718]
[1779626711641,48.46,77062.53,0.0,0.01107,1e-05,1.96698]
[1779626718690,48.46,77061.51,0.0,0.01107,1e-05,1.96555]
[1779626723724,48.46,77051.12,0.0,0.01097,1e-05,1.95105]
[1779626728760,48.46,77051.86,0.0,0.01098,1e-05,1.95208]
[1779626733796,48.46,77052.81,0.0,0.01098,1e-05,1.95187]
[1779626739837,48.46,77053.15,0.0,0.01098,1e-05,1.95234]
[1779626744873,48.46,77053.98,0.0,0.01099,1e-05,1.9535]
[1779626749910,48.46,77043.09,0.0,0.01089,1e-05,1.93837]
[1779626754946,48.46,77044.42,0.0,0.01091,1e-05,1.94021]
[1779626762000,48.46,77051.37,0.0,0.01097,1e-05,1.94986]
[1779626767045,48.46,77048.04,0.0,0.01094,1e-05,1.94523]
[1779626773275,48.46,77046.43,0.0,0.01092,1e-05,1.943]
[1779626779125,48.46,77044.27,0.0,0.0109,1e-05,1.94]
[1779626784158,48.46,77043.14,0.0,0.0109,1e-05,1.93844]
[1779626789194,48.46,77039.52,0.0,0.01086,1e-05,1.93343]
[1779626794229,48.46,77039.09,0.0,0.01085,1e-05,1.93131]
[1779626800271,48.46,77038.81,0.0,0.01085,1e-05,1.93093]
[1779626805306,48.46,77038.65,0.0,0.01085,1e-05,1.93071]
[1779626813557,48.46,77038.71,0.0,0.01085,1e-05,1.93079]
[1779626819404,48.46,77038.75,0.0,0.01085,1e-05,1.93084]
[1779626824439,48.46,77038.44,0.0,0.01085,1e-05,1.93042]
[1779626832495,48.46,77038.14,0.0,0.01084,1e-05,1.93]
[1779626843773,48.46,77038.1,0.0,0.01084,1e-05,1.92995]
[1779626852636,48.46,77037.84,0.0,0.01083,1e-05,1.92806]
[1779626857670,48.46,77037.15,0.0,0.01083,1e-05,1.92711]
[1779626862705,48.46,77036.87,0.0,0.01082,1e-05,1.92673]
[1779626867740,48.46,77036.14,0.0,0.01082,1e-05,1.92572]
[1779626873997,48.46,77036.69,0.0,0.01082,1e-05,1.92648]
[1779626884067,48.46,77036.88,0.0,0.01082,1e-05,1.92674]
[1779626894137,48.46,77037.34,0.0,0.01083,1e-05,1.92737]
[1779626901978,48.46,77037.81,0.0,0.01083,1e-05,1.92802]
[1779626912049,48.46,77037.64,0.0,0.01082,1e-05,1.92627]
[1779626917084,48.46,77037.57,0.0,0.01082,1e-05,1.92617]
[1779626924347,48.46,77037.52,0.0,0.01082,1e-05,1.9261]
[1779626930175,48.46,77037.42,0.0,0.01082,1e-05,1.92596]
[1779626935210,48.46,77037.39,0.0,0.01082,1e-05,1.92592]
[1779626940247,48.46,77038.32,0.0,0.01083,1e-05,1.9272]
[1779626945280,48.46,77032.15,0.0,0.01077,1e-05,1.91871]
[1779626951324,48.46,77031.38,0.0,0.01077,1e-05,1.91765]
[1779626957377,48.46,77033.83,0.0,0.01079,1e-05,1.92102]
[1779626963408,48.46,77036.92,0.0,0.01082,1e-05,1.92527]
[1779626968442,48.46,77037.24,0.0,0.01082,1e-05,1.92571]
[1779626973478,48.46,77037.31,0.0,0.01081,1e-05,1.92429]
[1779626979520,48.46,77036.94,0.0,0.01081,1e-05,1.92378]
[1779626984779,48.46,77037.04,0.0,0.01081,1e-05,1.92392]
[1779626990597,48.46,77037.16,0.0,0.01081,1e-05,1.92408]
[1779626996640,48.46,77037.16,0.0,0.01081,1e-05,1.92408]
[1779627001675,48.46,77037.25,0.0,0.01081,1e-05,1.92421]
[1779627006710,48.46,77038.01,0.0,0.01082,1e-05,1.92525]
[1779627013759,48.46,77038.12,0.0,0.01082,1e-05,1.9254]
[1779627018793,48.46,77035.08,0.0,0.01079,1e-05,1.92122]
[1779627023829,48.46,77035.52,0.0,0.0108,1e-05,1.92183]
[1779627028864,48.46,77035.61,0.0,0.0108,1e-05,1.92195]
[1779627033902,48.46,77035.81,0.0,0.01079,1e-05,1.9207]
[1779627038934,48.46,77036.42,0.0,0.01079,1e-05,1.92154]
[1779627045204,48.46,77035.43,0.0,0.01079,1e-05,1.92018]
[1779627054044,48.46,77035.2,0.0,0.01078,1e-05,1.91987]
[1779627059074,48.46,77031.21,0.0,0.01075,1e-05,1.91439]
[1779627064109,48.46,77031.53,0.0,0.01075,1e-05,1.91483]
[1779627069144,48.46,77031.53,0.0,0.01075,1e-05,1.91483]
[1779627074180,48.46,77031.55,0.0,0.01075,1e-05,1.91485]
[1779627079213,48.46,77031.99,0.0,0.01076,1e-05,1.91546]
[1779627084252,48.46,77031.82,0.0,0.01075,1e-05,1.91522]
[1779627089288,48.46,77032.01,0.0,0.01076,1e-05,1.91548]
[1779627094330,48.46,77032.34,0.0,0.01075,1e-05,1.91442]
[1779627099357,48.46,77032.41,0.0,0.01075,1e-05,1.91452]
[1779627104392,48.46,77032.0,0.0,0.01075,1e-05,1.91395]
[1779627109427,48.46,77032.04,0.0,0.01075,1e-05,1.91401]
[1779627114462,48.46,77027.75,0.0,0.01071,1e-05,1.90813]
[1779627119498,48.46,77028.01,0.0,0.01071,1e-05,1.90849]
[1779627124532,48.46,77028.24,0.0,0.01072,1e-05,1.9088]
[1779627129567,48.46,77029.33,0.0,0.01072,1e-05,1.91029]
[1779627133595,48.46,77043.12,0.0,0.01084,1e-05,1.92925]
[1779627138632,48.46,77043.67,0.0,0.01085,1e-05,1.93001]
[1779627143667,48.46,77040.51,0.0,0.01082,1e-05,1.92565]
[1779627148701,48.46,77039.29,0.0,0.01081,1e-05,1.92397]
[1779627155982,48.46,77038.26,0.0,0.01079,1e-05,1.92103]
[1779627161793,48.46,77038.27,0.0,0.01079,1e-05,1.92105]
[1779627167835,48.46,77037.13,0.0,0.01078,1e-05,1.91948]
[1779627173878,48.46,77037.33,0.0,0.01079,1e-05,1.91975]
[1779627178912,48.46,77037.15,0.0,0.01078,1e-05,1.91951]
[1779627186200,48.46,77037.02,0.0,0.01078,1e-05,1.91933]
[1779627192003,48.46,77037.1,0.0,0.01078,1e-05,1.91944]
[1779627199052,48.46,77037.62,0.0,0.01079,1e-05,1.92015]
[1779627206337,48.46,77037.63,0.0,0.01079,1e-05,1.92017]
[1779627212143,48.46,77042.64,0.0,0.01082,1e-05,1.92554]
[1779627221207,48.46,77041.99,0.0,0.01082,1e-05,1.92465]
[1779627226476,48.46,77038.52,0.0,0.01079,1e-05,1.91987]
[1779627232283,48.46,77037.65,0.0,0.01078,1e-05,1.91867]
[1779627241346,48.46,77037.47,0.0,0.01078,1e-05,1.91843]
[1779627246381,48.46,77036.9,0.0,0.01077,1e-05,1.91764]
[1779627252424,48.46,77036.55,0.0,0.01077,1e-05,1.91716]
[1779627259475,48.46,77033.98,0.0,0.01075,1e-05,1.91363]
[1779627264509,48.46,77034.41,0.0,0.01075,1e-05,1.91422]
[1779627270551,48.46,77034.51,0.0,0.01075,1e-05,1.91436]
[1779627275587,48.46,77033.84,0.0,0.01074,1e-05,1.91193]
[1779627281628,48.46,77029.58,0.0,0.0107,1e-05,1.90609]
[1779627286898,48.46,77027.11,0.0,0.01068,1e-05,1.90272]
[1779627293712,48.46,77027.17,0.0,0.01068,1e-05,1.9028]
[1779627298748,48.46,77027.24,0.0,0.01068,1e-05,1.9029]
[1779627303782,48.46,77027.35,0.0,0.01068,1e-05,1.90305]
[1779627308817,48.46,77021.5,0.0,0.01063,1e-05,1.89507]
[1779627314859,48.46,77022.05,0.0,0.01064,1e-05,1.89582]
[1779627319893,48.46,77021.91,0.0,0.01064,1e-05,1.89563]
[1779627325938,48.46,77022.33,0.0,0.01064,1e-05,1.8962]
[1779627334004,48.46,77023.18,0.0,0.01064,1e-05,1.89585]
[1779627340052,48.46,77030.23,0.0,0.0107,1e-05,1.90547]
[1779627347321,48.46,77032.48,0.0,0.01072,1e-05,1.90855]
[1779627355160,48.46,77031.74,0.0,0.01071,1e-05,1.90753]
[1779627362209,48.46,77031.1,0.0,0.01071,1e-05,1.90666]
[1779627367460,48.46,77029.89,0.0,0.0107,1e-05,1.905]
[1779627373289,48.46,77029.06,0.0,0.01069,1e-05,1.90387]
[1779627378324,48.46,77028.64,0.0,0.01069,1e-05,1.9033]
[1779627383359,48.46,77028.62,0.0,0.01069,1e-05,1.90327]
[1779627391416,48.46,77028.39,0.0,0.01068,1e-05,1.90144]
[1779627396450,48.46,77026.44,0.0,0.01066,1e-05,1.89878]
[1779627401485,48.46,77025.32,0.0,0.01065,1e-05,1.89726]
[1779627407740,48.46,77025.77,0.0,0.01065,1e-05,1.89787]
[1779627414576,48.46,77025.98,0.0,0.01065,1e-05,1.89816]
[1779627419613,48.46,77027.0,0.0,0.01066,1e-05,1.89955]
[1779627424649,48.46,77029.07,0.0,0.01068,1e-05,1.90237]
[1779627429684,48.46,77029.52,0.0,0.01069,1e-05,1.90299]
[1779627436732,48.46,77029.89,0.0,0.01069,1e-05,1.90349]
[1779627442774,48.46,77030.05,0.0,0.01069,1e-05,1.90371]
[1779627448021,48.46,77030.85,0.0,0.0107,1e-05,1.9048]
[1779627453851,48.46,77033.42,0.0,0.01071,1e-05,1.9068]
[1779627466942,48.46,77033.98,0.0,0.01072,1e-05,1.90757]
[1779627472984,48.46,77031.5,0.0,0.01069,1e-05,1.90418]
[1779627478234,48.46,77030.52,0.0,0.01069,1e-05,1.90284]
[1779627484062,48.46,77029.75,0.0,0.01068,1e-05,1.90179]
[1779627489096,48.46,77028.59,0.0,0.01067,1e-05,1.90021]
[1779627494132,48.46,77030.48,0.0,0.01069,1e-05,1.90279]
[1779627503193,48.46,77029.76,0.0,0.01068,1e-05,1.9018]
[1779627508444,48.46,77028.21,0.0,0.01067,1e-05,1.89969]
[1779627514271,48.46,77027.66,0.0,0.01065,1e-05,1.89743]
[1779627519312,48.46,77028.02,0.0,0.01066,1e-05,1.89792]
[1779627523336,48.46,77039.36,0.0,0.01075,1e-05,1.91343]
[1779627528584,48.46,77051.34,0.0,0.01086,1e-05,1.92992]
[1779627534412,48.46,77055.08,0.0,0.01089,1e-05,1.93509]
[1779627539448,48.46,77053.85,0.0,0.01088,1e-05,1.93339]
[1779627544482,48.46,77054.27,0.0,0.01088,1e-05,1.93397]
[1779627550528,48.46,77048.72,0.0,0.01084,1e-05,1.9263]
[1779627555560,48.46,77050.39,0.0,0.01085,1e-05,1.92861]
[1779627562609,48.46,77052.14,0.0,0.01087,1e-05,1.93102]
[1779627567645,48.46,77053.23,0.0,0.01088,1e-05,1.93253]
[1779627572679,48.46,77054.33,0.0,0.01088,1e-05,1.93252]
[1779627577715,48.46,77054.72,0.0,0.01088,1e-05,1.93306]
[1779627585770,48.46,77055.51,0.0,0.01089,1e-05,1.93416]
[1779627591812,48.46,77055.13,0.0,0.01088,1e-05,1.93363]
[1779627598861,48.46,77054.39,0.0,0.01088,1e-05,1.93261]
[1779627607924,48.46,77058.0,0.0,0.01091,1e-05,1.93761]
[1779627612961,48.46,77051.16,0.0,0.01085,1e-05,1.92814]
[1779627619216,48.46,77050.21,0.0,0.01084,1e-05,1.92683]
[1779627627058,48.46,77046.72,0.0,0.01081,1e-05,1.92202]
[1779627632094,48.46,77044.99,0.0,0.01079,1e-05,1.91812]
[1779627638136,48.46,77044.78,0.0,0.01078,1e-05,1.91783]
[1779627643170,48.46,77039.61,0.0,0.01074,1e-05,1.91073]
[1779627649436,48.46,77039.11,0.0,0.01074,1e-05,1.91005]
[1779627659506,48.46,77038.76,0.0,0.01073,1e-05,1.90957]
[1779627665327,48.46,77041.87,0.0,0.01076,1e-05,1.91383]
[1779627670360,48.46,77044.08,0.0,0.01078,1e-05,1.91687]
[1779627675395,48.46,77043.67,0.0,0.01078,1e-05,1.9163]
[1779627681436,48.46,77043.39,0.0,0.01077,1e-05,1.91592]
[1779627686472,48.46,77041.48,0.0,0.01076,1e-05,1.9133]
[1779627697550,48.46,77040.38,0.0,0.01074,1e-05,1.91027]
[1779627705621,48.46,77033.12,0.0,0.01068,1e-05,1.90034]
[1779627710661,48.46,77030.57,0.0,0.01065,1e-05,1.89686]
[1779627715695,48.46,77031.23,0.0,0.01066,1e-05,1.89776]
[1779627724762,48.46,77030.45,0.0,0.01065,1e-05,1.8967]
[1779627730008,48.46,77030.84,0.0,0.01066,1e-05,1.89723]
[1779627738860,48.46,77030.84,0.0,0.01066,1e-05,1.89723]
[1779627744904,48.46,77032.7,0.0,0.01067,1e-05,1.89977]
[1779627750946,48.46,77034.01,0.0,0.01068,1e-05,1.90156]
[1779627760012,48.46,77035.0,0.0,0.01068,1e-05,1.90139]
[1779627767061,48.46,77034.97,0.0,0.01068,1e-05,1.90135]
[1779627773102,48.46,77035.68,0.0,0.01069,1e-05,1.90232]
[1779627780354,48.46,77035.7,0.0,0.01069,1e-05,1.90235]
[1779627789213,48.46,77036.11,0.0,0.01069,1e-05,1.90291]
[1779627794249,48.46,77036.49,0.0,0.0107,1e-05,1.90343]
[1779627799284,48.46,77036.53,0.0,0.0107,1e-05,1.90348]
[1779627805326,48.46,77036.47,0.0,0.0107,1e-05,1.9034]
[1779627810566,48.46,77030.06,0.0,0.01064,1e-05,1.89466]
[1779627817410,48.46,77029.84,0.0,0.01063,1e-05,1.89285]
[1779627822445,48.46,77028.67,0.0,0.01062,1e-05,1.89126]
[1779627827480,48.46,77024.08,0.0,0.01058,1e-05,1.88502]
[1779627837550,48.46,77023.27,0.0,0.01057,1e-05,1.88393]
[1779627842598,48.46,77032.25,0.0,0.01065,1e-05,1.89613]
[1779627847631,48.46,77031.64,0.0,0.01065,1e-05,1.8953]
[1779627852667,48.46,77032.39,0.0,0.01065,1e-05,1.89632]
[1779627858709,48.46,77033.41,0.0,0.01066,1e-05,1.89771]
[1779627864751,48.46,77036.73,0.0,0.01069,1e-05,1.90224]
[1779627870986,48.46,77038.86,0.0,0.01071,1e-05,1.90516]
[1779627881056,48.46,77038.39,0.0,0.0107,1e-05,1.903]
[1779627891127,48.46,77038.14,0.0,0.01069,1e-05,1.90266]
[1779627896977,48.46,77037.92,0.0,0.01069,1e-05,1.90236]
[1779627902016,48.46,77037.25,0.0,0.01069,1e-05,1.90144]
[1779627907047,48.46,77032.36,0.0,0.01064,1e-05,1.89477]
[1779627915115,48.46,77032.63,0.0,0.01065,1e-05,1.89514]
[1779627920148,48.46,77028.35,0.0,0.01061,1e-05,1.88931]
[1779627925181,48.46,77026.26,0.0,0.01059,1e-05,1.88648]
[1779627931223,48.46,77024.73,0.0,0.01057,1e-05,1.8829]
[1779627936258,48.46,77023.32,0.0,0.01056,1e-05,1.88099]
[1779627941478,48.46,77023.3,0.0,0.01056,1e-05,1.88096]
[1779627947335,48.46,77024.65,0.0,0.01057,1e-05,1.88279]
[1779627953377,48.46,77023.56,0.0,0.01056,1e-05,1.88131]
[1779627959419,48.46,77022.24,0.0,0.01055,1e-05,1.87952]
[1779627965462,48.46,77020.81,0.0,0.01054,1e-05,1.87759]
[1779627970497,48.46,77020.52,0.0,0.01053,1e-05,1.8772]
[1779627976538,48.46,77020.11,0.0,0.01053,1e-05,1.87664]
[1779627981758,48.46,77020.0,0.0,0.01053,1e-05,1.87649]
[1779627988623,48.46,77018.44,0.0,0.01052,1e-05,1.87439]
[1779627994666,48.46,77018.69,0.0,0.01051,1e-05,1.87322]
[1779628001899,48.46,77019.11,0.0,0.01051,1e-05,1.87379]
[1779628010778,48.46,77018.89,0.0,0.01051,1e-05,1.87349]
[1779628019839,48.46,77018.79,0.0,0.01051,1e-05,1.87336]
[1779628024874,48.46,77024.28,0.0,0.01056,1e-05,1.88078]
[1779628029910,48.46,77027.98,0.0,0.01059,1e-05,1.8858]
[1779628034945,48.46,77030.34,0.0,0.01061,1e-05,1.889]
[1779628039980,48.46,77030.75,0.0,0.01061,1e-05,1.88956]
[1779628046025,48.46,77031.47,0.0,0.01062,1e-05,1.89054]
[1779628052253,48.46,77032.7,0.0,0.01062,1e-05,1.8907]
[1779628058111,48.46,77029.15,0.0,0.01059,1e-05,1.88588]
[1779628066167,48.46,77030.38,0.0,0.0106,1e-05,1.88755]
[1779628072393,48.46,77032.8,0.0,0.01062,1e-05,1.89084]
[1779628078251,48.46,77031.96,0.0,0.01062,1e-05,1.8897]
[1779628092350,48.46,77033.65,0.0,0.01063,1e-05,1.892]
[1779628103431,48.46,77034.91,0.0,0.01064,1e-05,1.89371]
[1779628109474,48.46,77035.41,0.0,0.01065,1e-05,1.89439]
[1779628114507,48.46,77035.64,0.0,0.01064,1e-05,1.89319]
[1779628119544,48.46,77035.87,0.0,0.01064,1e-05,1.89351]
[1779628126591,48.46,77036.23,0.0,0.01064,1e-05,1.894]
[1779628132814,48.46,77036.43,0.0,0.01065,1e-05,1.89427]
[1779628138676,48.46,77034.47,0.0,0.01063,1e-05,1.8916]
[1779628147740,48.46,77034.18,0.0,0.01063,1e-05,1.89121]
[1779628152953,48.46,77034.17,0.0,0.01063,1e-05,1.89119]
[1779628158816,48.46,77032.15,0.0,0.01061,1e-05,1.88845]
[1779628164858,48.46,77031.7,0.0,0.01061,1e-05,1.88784]
[1779628169892,48.46,77031.57,0.0,0.0106,1e-05,1.88766]
[1779628174928,48.46,77031.36,0.0,0.01059,1e-05,1.88587]
[1779628183164,48.46,77031.07,0.0,0.01059,1e-05,1.88547]
[1779628189025,48.46,77030.63,0.0,0.01059,1e-05,1.88488]
[1779628194062,48.46,77030.26,0.0,0.01058,1e-05,1.88437]
[1779628199097,48.46,77034.47,0.0,0.01062,1e-05,1.89009]
[1779628205139,48.46,77035.87,0.0,0.01063,1e-05,1.892]
[1779628211181,48.46,77036.17,0.0,0.01064,1e-05,1.89241]
[1779628216215,48.46,77036.43,0.0,0.01064,1e-05,1.89276]
[1779628221251,48.46,77033.38,0.0,0.01061,1e-05,1.88861]
[1779628223447,48.46,77010.01,0.0,0.01041,1e-05,1.85706]
[1779628226287,48.46,76997.58,0.0,0.01031,1e-05,1.84045]
[1779628232329,48.46,76994.75,0.0,0.01028,1e-05,1.83521]
[1779628237364,48.46,76991.05,0.0,0.01024,1e-05,1.8303]
[1779628242401,48.46,76981.56,0.0,0.01017,1e-05,1.81776]
[1779628247434,48.46,76983.51,0.0,0.01018,1e-05,1.82033]
[1779628252470,48.46,76979.79,0.0,0.01015,1e-05,1.81543]
[1779628257504,48.46,76979.45,0.0,0.01015,1e-05,1.81498]
[1779628262540,48.46,76977.35,0.0,0.01013,1e-05,1.81221]
[1779628267575,48.46,76976.97,0.0,0.01013,1e-05,1.81171]
[1779628273617,48.46,76976.03,0.0,0.01012,1e-05,1.81048]
[1779628278653,48.46,76975.24,0.0,0.01011,1e-05,1.80944]
[1779628283867,48.46,76973.89,0.0,0.0101,1e-05,1.80767]
[1779628289729,48.46,76973.1,0.0,0.0101,1e-05,1.80663]
[1779628298792,48.46,76972.96,0.0,0.01009,1e-05,1.80499]
[1779628304009,48.46,76972.0,0.0,0.01008,1e-05,1.80373]
[1779628311883,48.46,76971.44,0.0,0.01007,1e-05,1.80299]
[1779628317925,48.46,76971.16,0.0,0.01007,1e-05,1.80263]
[1779628322959,48.46,76970.85,0.0,0.01007,1e-05,1.80222]
[1779628330014,48.46,76970.78,0.0,0.01007,1e-05,1.80213]
[1779628336051,48.46,76969.25,0.0,0.01006,1e-05,1.80013]
[1779628344290,48.46,76969.15,0.0,0.01006,1e-05,1.8]
[1779628354361,48.46,76975.69,0.0,0.0101,1e-05,1.8071]
[1779628360220,48.46,76971.63,0.0,0.01007,1e-05,1.80178]
[1779628367269,48.46,76968.3,0.0,0.01004,1e-05,1.79743]
[1779628372304,48.46,76969.29,0.0,0.01005,1e-05,1.79872]
[1779628377338,48.46,76965.15,0.0,0.01001,1e-05,1.79332]
[1779628382375,48.46,76967.19,0.0,0.01003,1e-05,1.79598]
[1779628387409,48.46,76968.34,0.0,0.01004,1e-05,1.79748]
[1779628392443,48.46,76968.55,0.0,0.01004,1e-05,1.79775]
[1779628397479,48.46,76969.65,0.0,0.01005,1e-05,1.79919]
[1779628402515,48.46,76970.3,0.0,0.01006,1e-05,1.80004]
[1779628407549,48.46,76959.05,0.0,0.00996,1e-05,1.78537]
[1779628413591,48.46,76960.67,0.0,0.00997,1e-05,1.78603]
[1779628419634,48.46,76961.5,0.0,0.00998,1e-05,1.78711]
[1779628424668,48.46,76967.93,0.0,0.01003,1e-05,1.79549]
[1779628429704,48.46,76965.62,0.0,0.01001,1e-05,1.79247]
[1779628432725,48.46,76941.13,0.0,0.00981,1e-05,1.76077]
[1779628434737,48.46,76956.02,0.0,0.00993,1e-05,1.77999]
[1779628439777,48.46,76964.49,0.0,0.01,1e-05,1.791]
[1779628444992,48.46,76966.6,0.0,0.01002,1e-05,1.79375]
[1779628450850,48.46,76963.83,0.0,0.01,1e-05,1.79014]
[1779628455885,48.46,76969.36,0.0,0.01004,1e-05,1.79735]
[1779628460924,48.46,76972.94,0.0,0.01007,1e-05,1.80204]
[1779628466964,48.46,76973.7,0.0,0.01008,1e-05,1.80303]
[1779628474023,48.46,76975.63,0.0,0.01008,1e-05,1.8041]
[1779628482069,48.46,76978.18,0.0,0.01011,1e-05,1.80744]
[1779628488111,48.46,76979.07,0.0,0.01011,1e-05,1.80861]
[1779628493147,48.46,76981.52,0.0,0.01013,1e-05,1.81183]
[1779628498181,48.46,76982.31,0.0,0.01014,1e-05,1.81287]
[1779628503215,48.46,76982.71,0.0,0.01014,1e-05,1.8134]
[1779628508251,48.46,76984.02,0.0,0.01015,1e-05,1.81512]
[1779628513286,48.46,76984.86,0.0,0.01016,1e-05,1.81623]
[1779628518321,48.46,76994.36,0.0,0.01024,1e-05,1.82878]
[1779628523356,48.46,76997.44,0.0,0.01027,1e-05,1.83287]
[1779628529398,48.46,76999.49,0.0,0.01028,1e-05,1.83559]
[1779628534434,48.46,76999.71,0.0,0.01028,1e-05,1.8344]
[1779628539469,48.46,77001.34,0.0,0.01029,1e-05,1.83657]
[1779628544504,48.46,77007.59,0.0,0.01034,1e-05,1.84489]
[1779628549538,48.46,77008.41,0.0,0.01035,1e-05,1.84599]
[1779628554574,48.46,77011.09,0.0,0.01037,1e-05,1.84957]
[1779628559609,48.46,77012.03,0.0,0.01038,1e-05,1.85083]
[1779628564644,48.46,77012.27,0.0,0.01038,1e-05,1.85115]
[1779628569679,48.46,77014.36,0.0,0.0104,1e-05,1.85395]
[1779628574717,48.46,77014.63,0.0,0.0104,1e-05,1.85431]
[1779628579749,48.46,77013.96,0.0,0.0104,1e-05,1.85341]
[1779628585990,48.46,77017.76,0.0,0.01043,1e-05,1.85851]
[1779628593848,48.46,77018.4,0.0,0.01043,1e-05,1.85787]
[1779628599889,48.46,77019.77,0.0,0.01044,1e-05,1.85971]
[1779628604925,48.46,77019.95,0.0,0.01044,1e-05,1.85995]
[1779628609961,48.46,77021.47,0.0,0.01045,1e-05,1.86199]
[1779628614996,48.46,77022.26,0.0,0.01046,1e-05,1.86306]
[1779628620029,48.46,77021.91,0.0,0.01046,1e-05,1.86259]
[1779628625067,48.46,77021.8,0.0,0.01046,1e-05,1.86244]
[1779628630100,48.46,77022.52,0.0,0.01046,1e-05,1.86341]
[1779628636342,48.46,77021.77,0.0,0.01046,1e-05,1.8624]
[1779628642184,48.46,77020.95,0.0,0.01045,1e-05,1.8613]
[1779628649235,48.46,77021.57,0.0,0.01045,1e-05,1.86213]
[1779628655276,48.46,77016.4,0.0,0.0104,1e-05,1.8537]
[1779628660311,48.46,77014.01,0.0,0.01038,1e-05,1.8505]
[1779628666553,48.46,77012.95,0.0,0.01037,1e-05,1.84908]
[1779628676623,48.46,77010.12,0.0,0.01035,1e-05,1.8453]
[1779628684479,48.46,77008.1,0.0,0.01033,1e-05,1.8426]
[1779628693542,48.46,77009.38,0.0,0.01034,1e-05,1.84431]
[1779628698576,48.46,77014.01,0.0,0.01038,1e-05,1.8505]
[1779628703612,48.46,77015.29,0.0,0.01039,1e-05,1.85221]
[1779628708647,48.46,77015.33,0.0,0.01039,1e-05,1.85226]
[1779628716906,48.46,77015.91,0.0,0.01039,1e-05,1.85155]
[1779628722745,48.46,77017.35,0.0,0.0104,1e-05,1.85348]
[1779628730801,48.46,77017.1,0.0,0.0104,1e-05,1.85314]
[1779628737053,48.46,77019.06,0.0,0.01042,1e-05,1.85577]
[1779628742885,48.46,77029.04,0.0,0.0105,1e-05,1.86919]
[1779628747920,48.46,77032.81,0.0,0.01053,1e-05,1.87428]
[1779628752955,48.46,77032.95,0.0,0.01053,1e-05,1.87447]
[1779628758997,48.46,77032.42,0.0,0.01053,1e-05,1.87376]
[1779628767265,48.46,77031.53,0.0,0.01052,1e-05,1.87255]
[1779628777335,48.46,77030.64,0.0,0.01051,1e-05,1.86985]
[1779628785180,48.46,77033.45,0.0,0.01053,1e-05,1.87365]
[1779628791221,48.46,77034.34,0.0,0.01054,1e-05,1.87485]
[1779628796256,48.46,77032.49,0.0,0.01052,1e-05,1.87235]
[1779628807546,48.46,77031.5,0.0,0.01051,1e-05,1.87101]
[1779628813375,48.46,77036.02,0.0,0.01055,1e-05,1.87712]
[1779628822438,48.46,77036.4,0.0,0.01056,1e-05,1.87764]
[1779628827686,48.46,77034.34,0.0,0.01054,1e-05,1.87485]
[1779628835541,48.46,77034.87,0.0,0.01053,1e-05,1.87406]
[1779628840567,48.46,77034.94,0.0,0.01053,1e-05,1.87416]
[1779628846608,48.46,77035.36,0.0,0.01054,1e-05,1.87472]
[1779628852652,48.46,77036.19,0.0,0.01055,1e-05,1.87585]
[1779628857898,48.46,77037.5,0.0,0.01056,1e-05,1.87762]
[1779628867969,48.46,77036.73,0.0,0.01055,1e-05,1.87658]
[1779628874807,48.46,77036.84,0.0,0.01055,1e-05,1.87673]
[1779628879841,48.46,77035.17,0.0,0.01054,1e-05,1.87447]
[1779628884876,48.46,77035.63,0.0,0.01054,1e-05,1.87509]
[1779628889911,48.46,77038.52,0.0,0.01057,1e-05,1.879]
[1779628895953,48.46,77039.17,0.0,0.01056,1e-05,1.87838]
[1779628900997,48.46,77038.49,0.0,0.01056,1e-05,1.87745]
[1779628908251,48.46,77038.13,0.0,0.01055,1e-05,1.87697]
[1779628914086,48.46,77037.84,0.0,0.01055,1e-05,1.87657]
[1779628920129,48.46,77037.36,0.0,0.01055,1e-05,1.87593]
[1779628925164,48.46,77037.65,0.0,0.01055,1e-05,1.87632]
[1779628930199,48.46,77042.26,0.0,0.01059,1e-05,1.88257]
[1779628936244,48.46,77042.38,0.0,0.01059,1e-05,1.88273]
[1779628939265,48.46,77026.55,0.0,0.01046,1e-05,1.86134]
[1779628947322,48.46,77020.02,0.0,0.0104,1e-05,1.85258]
[1779628953363,48.46,77013.65,0.0,0.01034,1e-05,1.84257]
[1779628958601,48.46,77013.44,0.0,0.01034,1e-05,1.84229]
[1779628964440,48.46,77013.44,0.0,0.01034,1e-05,1.84229]
[1779628972496,48.46,77012.44,0.0,0.01033,1e-05,1.84096]
[1779628977531,48.46,77017.27,0.0,0.01037,1e-05,1.84741]
[1779628983573,48.46,77020.78,0.0,0.0104,1e-05,1.8521]
[1779628988812,48.46,77021.32,0.0,0.0104,1e-05,1.85283]
[1779628997671,48.46,77023.06,0.0,0.01042,1e-05,1.85516]
[1779629004723,48.46,77024.72,0.0,0.01043,1e-05,1.85739]
[1779629009758,48.46,77024.21,0.0,0.01043,1e-05,1.8567]
[1779629015799,48.46,77022.68,0.0,0.01041,1e-05,1.85316]
[1779629020836,48.46,77022.21,0.0,0.0104,1e-05,1.85253]
[1779629029095,48.46,77021.95,0.0,0.0104,1e-05,1.85218]
[1779629037955,48.46,77021.95,0.0,0.0104,1e-05,1.85218]
[1779629048022,48.46,77021.7,0.0,0.0104,1e-05,1.85184]
[1779629053060,48.46,77022.06,0.0,0.0104,1e-05,1.85233]
[1779629059306,48.46,77022.46,0.0,0.0104,1e-05,1.85286]
[1779629066157,48.46,77016.55,0.0,0.01035,1e-05,1.84496]
[1779629071192,48.46,77008.92,0.0,0.01028,1e-05,1.83331]
[1779629079446,48.46,77008.16,0.0,0.01028,1e-05,1.8323]
[1779629084284,48.46,76994.22,0.0,0.01016,1e-05,1.81385]
[1779629089319,48.46,76992.37,0.0,0.01014,1e-05,1.81142]
[1779629094353,48.46,76993.0,0.0,0.01015,1e-05,1.81225]
[1779629099389,48.46,76991.09,0.0,0.01013,1e-05,1.80973]
[1779629104424,48.46,77000.61,0.0,0.01021,1e-05,1.82229]
[1779629109458,48.46,76998.43,0.0,0.01019,1e-05,1.81941]
[1779629115501,48.46,76990.36,0.0,0.01013,1e-05,1.80877]
[1779629121543,48.46,76988.55,0.0,0.01011,1e-05,1.8064]
[1779629126577,48.46,76984.94,0.0,0.01008,1e-05,1.80166]
[1779629131612,48.46,76984.48,0.0,0.01007,1e-05,1.79959]
[1779629136647,48.46,76985.72,0.0,0.01008,1e-05,1.80122]
[1779629141682,48.46,76985.69,0.0,0.01008,1e-05,1.80118]
[1779629146719,48.46,76985.72,0.0,0.01008,1e-05,1.80122]
[1779629154773,48.46,76985.68,0.0,0.01008,1e-05,1.80117]
[1779629160019,48.46,76985.65,0.0,0.01008,1e-05,1.80113]
[1779629167864,48.46,76985.33,0.0,0.01008,1e-05,1.80071]
[1779629173907,48.46,76985.33,0.0,0.01008,1e-05,1.80071]
[1779629178941,48.46,76984.22,0.0,0.01007,1e-05,1.79925]
[1779629185991,48.46,76984.08,0.0,0.01007,1e-05,1.79907]
[1779629194047,48.46,76984.33,0.0,0.01006,1e-05,1.79793]
[1779629199082,48.46,76984.35,0.0,0.01006,1e-05,1.79796]
[1779629209149,48.46,76984.15,0.0,0.01006,1e-05,1.7977]
[1779629215193,48.46,76983.75,0.0,0.01006,1e-05,1.79718]
[1779629220435,48.46,76983.43,0.0,0.01005,1e-05,1.79676]
[1779629230505,48.46,76983.54,0.0,0.01005,1e-05,1.7969]
[1779629236342,48.46,76984.48,0.0,0.01006,1e-05,1.79813]
[1779629241383,48.46,76990.42,0.0,0.01011,1e-05,1.80592]
[1779629246414,48.46,76990.38,0.0,0.01011,1e-05,1.80586]
[1779629251450,48.46,76984.12,0.0,0.01005,1e-05,1.7962]
[1779629256484,48.46,76976.51,0.0,0.00999,1e-05,1.78627]
[1779629262526,48.46,76975.16,0.0,0.00998,1e-05,1.78451]
[1779629267561,48.46,76975.48,0.0,0.00998,1e-05,1.78493]
[1779629272598,48.46,76975.73,0.0,0.00998,1e-05,1.78525]
[1779629277632,48.46,76968.11,0.0,0.00992,1e-05,1.77536]
[1779629282667,48.46,76962.16,0.0,0.00987,1e-05,1.76767]
[1779629287703,48.46,76962.87,0.0,0.00988,1e-05,1.76858]
[1779629292741,48.46,76955.28,0.0,0.00982,1e-05,1.7588]
[1779629297776,48.46,76947.4,0.0,0.00975,1e-05,1.7487]
[1779629302808,48.46,76946.11,0.0,0.00974,1e-05,1.74705]
[1779629309857,48.46,76949.72,0.0,0.00977,1e-05,1.75167]
[1779629314892,48.46,76951.37,0.0,0.00978,1e-05,1.75234]
[1779629319927,48.46,76950.65,0.0,0.00977,1e-05,1.75142]
[1779629324961,48.46,76950.25,0.0,0.00977,1e-05,1.75091]
[1779629329999,48.46,76931.68,0.0,0.00962,1e-05,1.72725]
[1779629335038,48.46,76927.6,0.0,0.00959,1e-05,1.72209]
[1779629340071,48.46,76920.46,0.0,0.00953,1e-05,1.71308]
[1779629345103,48.46,76918.03,0.0,0.00951,1e-05,1.71002]
[1779629350140,48.46,76916.69,0.0,0.0095,1e-05,1.70834]
[1779629355175,48.46,76915.66,0.0,0.00949,1e-05,1.70705]
[1779629360213,48.46,76912.6,0.0,0.00947,1e-05,1.70321]
[1779629363233,48.46,76897.84,0.0,0.00935,1e-05,1.6848]
[1779629368269,48.46,76891.22,0.0,0.0093,1e-05,1.67659]
[1779629373304,48.46,76890.25,0.0,0.00929,1e-05,1.674]
[1779629378340,48.46,76885.17,0.0,0.00925,1e-05,1.66773]
[1779629383378,48.46,76879.14,0.0,0.0092,1e-05,1.66032]
[1779629384382,48.46,76896.58,0.0,0.00934,1e-05,1.68183]
[1779629389416,48.46,76897.25,0.0,0.00934,1e-05,1.68267]
[1779629391649,48.46,76877.42,0.0,0.00919,1e-05,1.65821]
[1779629397477,48.46,76878.45,0.0,0.0092,1e-05,1.65947]
[1779629402512,48.46,76888.04,0.0,0.00927,1e-05,1.67127]
[1779629407546,48.46,76890.45,0.0,0.00929,1e-05,1.67425]
[1779629412581,48.46,76894.42,0.0,0.00932,1e-05,1.67916]
[1779629420650,48.46,76895.01,0.0,0.00933,1e-05,1.67989]
[1779629425673,48.46,76897.91,0.0,0.00935,1e-05,1.68348]
[1779629431715,48.46,76897.37,0.0,0.00934,1e-05,1.68142]
[1779629436749,48.46,76895.88,0.0,0.00932,1e-05,1.67957]
[1779629441784,48.46,76898.01,0.0,0.00934,1e-05,1.68221]
[1779629447826,48.46,76898.53,0.0,0.00935,1e-05,1.68286]
[1779629452861,48.46,76896.73,0.0,0.00933,1e-05,1.68062]
[1779629457896,48.46,76896.38,0.0,0.00933,1e-05,1.68019]
[1779629463938,48.46,76901.4,0.0,0.00937,1e-05,1.68642]
[1779629468973,48.46,76913.02,0.0,0.00946,1e-05,1.70092]
[1779629470988,48.46,76925.84,0.0,0.00956,1e-05,1.71702]
[1779629476028,48.46,76934.85,0.0,0.00963,1e-05,1.72842]
[1779629481063,48.46,76936.12,0.0,0.00964,1e-05,1.73003]
[1779629486097,48.46,76937.43,0.0,0.00965,1e-05,1.73169]
[1779629492354,48.46,76938.07,0.0,0.00965,1e-05,1.73108]
[1779629501202,48.46,76939.46,0.0,0.00966,1e-05,1.73284]
[1779629506237,48.46,76942.91,0.0,0.00969,1e-05,1.73723]
[1779629512495,48.46,76946.62,0.0,0.00972,1e-05,1.74196]
[1779629518321,48.46,76948.82,0.0,0.00973,1e-05,1.74477]
[1779629523357,48.46,76953.55,0.0,0.00977,1e-05,1.75082]
[1779629528391,48.46,76952.62,0.0,0.00976,1e-05,1.74963]
[1779629533426,48.46,76953.74,0.0,0.00977,1e-05,1.75107]
[1779629539468,48.46,76950.51,0.0,0.00975,1e-05,1.74693]
[1779629544504,48.46,76948.65,0.0,0.00973,1e-05,1.74455]
[1779629549538,48.46,76951.09,0.0,0.00975,1e-05,1.74767]
[1779629554573,48.46,76944.05,0.0,0.00969,1e-05,1.73725]
[1779629559608,48.46,76936.28,0.0,0.00963,1e-05,1.72738]
[1779629564642,48.46,76928.66,0.0,0.00957,1e-05,1.71774]
[1779629570685,48.46,76924.48,0.0,0.00953,1e-05,1.71248]
[1779629576728,48.46,76917.98,0.0,0.00948,1e-05,1.70431]
[1779629581763,48.46,76918.63,0.0,0.00949,1e-05,1.70512]
[1779629586800,48.46,76910.89,0.0,0.00943,1e-05,1.69544]
[1779629591834,48.46,76910.31,0.0,0.00942,1e-05,1.69471]
[1779629596871,48.46,76907.4,0.0,0.0094,1e-05,1.69108]
[1779629601904,48.46,76900.31,0.0,0.00934,1e-05,1.68227]
[1779629606940,48.46,76898.82,0.0,0.00933,1e-05,1.68042]
[1779629611974,48.46,76897.31,0.0,0.00931,1e-05,1.67715]
[1779629617010,48.46,76901.17,0.0,0.00934,1e-05,1.68194]
[1779629622044,48.46,76901.58,0.0,0.00935,1e-05,1.68244]
[1779629627080,48.46,76900.79,0.0,0.00934,1e-05,1.68146]
[1779629632115,48.46,76902.32,0.0,0.00935,1e-05,1.68336]
[1779629637151,48.46,76898.8,0.0,0.00932,1e-05,1.679]
[1779629643454,48.46,76891.28,0.0,0.00927,1e-05,1.6697]
[1779629649235,48.46,76883.6,0.0,0.00921,1e-05,1.66025]
[1779629654271,48.46,76877.16,0.0,0.00916,1e-05,1.65236]
[1779629659305,48.46,76874.33,0.0,0.00914,1e-05,1.6489]
[1779629664339,48.46,76872.7,0.0,0.00912,1e-05,1.64691]
[1779629669374,48.46,76873.03,0.0,0.00913,1e-05,1.64731]
[1779629673667,48.46,76863.62,0.0,0.00905,1e-05,1.63449]
[1779629676425,48.46,76851.65,0.0,0.00896,1e-05,1.62003]
[1779629679446,48.46,76884.21,0.0,0.0092,1e-05,1.65961]
[1779629684481,48.46,76875.0,0.0,0.00913,1e-05,1.64834]
[1779629689516,48.46,76868.92,0.0,0.00909,1e-05,1.64093]
[1779629694551,48.46,76869.92,0.0,0.0091,1e-05,1.64215]
[1779629700594,48.46,76867.1,0.0,0.00907,1e-05,1.63872]
[1779629705629,48.46,76866.38,0.0,0.00907,1e-05,1.63784]
[1779629711672,48.46,76870.95,0.0,0.0091,1e-05,1.6434]
[1779629717713,48.46,76876.48,0.0,0.00915,1e-05,1.65015]
[1779629722749,48.46,76876.64,0.0,0.00915,1e-05,1.65034]
[1779629727786,48.46,76877.44,0.0,0.00915,1e-05,1.65132]
[1779629732819,48.46,76880.44,0.0,0.00917,1e-05,1.65361]
[1779629737854,48.46,76884.38,0.0,0.0092,1e-05,1.65843]
[1779629744162,48.46,76884.15,0.0,0.0092,1e-05,1.65815]
[1779629750945,48.46,76883.16,0.0,0.00919,1e-05,1.65694]
[1779629755987,48.46,76878.48,0.0,0.00915,1e-05,1.65121]
[1779629761021,48.46,76875.35,0.0,0.00913,1e-05,1.64739]
[1779629762029,48.46,76860.39,0.0,0.00902,1e-05,1.62921]
[1779629767065,48.46,76860.52,0.0,0.00902,1e-05,1.62937]
[1779629772100,48.46,76853.62,0.0,0.00897,1e-05,1.62104]
[1779629775128,48.46,76839.71,0.0,0.00886,1e-05,1.60435]
[1779629780158,48.46,76834.44,0.0,0.00882,1e-05,1.59807]
[1779629785194,48.46,76845.61,0.0,0.00891,1e-05,1.61141]
[1779629790228,48.46,76837.16,0.0,0.00884,1e-05,1.60131]
[1779629795263,48.46,76837.44,0.0,0.00884,1e-05,1.60029]
[1779629800320,48.46,76835.09,0.0,0.00882,1e-05,1.59749]
[1779629805355,48.46,76840.97,0.0,0.00887,1e-05,1.60451]
[1779629811397,48.46,76842.55,0.0,0.00888,1e-05,1.60639]
[1779629816432,48.46,76841.43,0.0,0.00887,1e-05,1.60506]
[1779629823491,48.46,76838.43,0.0,0.00885,1e-05,1.60147]
[1779629828525,48.46,76836.58,0.0,0.00883,1e-05,1.59927]
[1779629833561,48.46,76836.66,0.0,0.00883,1e-05,1.59936]
[1779629841619,48.46,76838.14,0.0,0.00884,1e-05,1.60113]
[1779629846654,48.46,76837.01,0.0,0.00884,1e-05,1.59978]
[1779629851688,48.46,76836.46,0.0,0.00882,1e-05,1.59777]
[1779629856731,48.46,76828.38,0.0,0.00877,1e-05,1.58818]
[1779629857737,48.46,76811.12,0.0,0.00864,1e-05,1.56783]
[1779629862771,48.46,76807.45,0.0,0.00861,1e-05,1.56353]
[1779629867806,48.46,76806.68,0.0,0.00861,1e-05,1.56263]
[1779629872841,48.46,76807.25,0.0,0.00861,1e-05,1.5633]
[1779629875085,48.46,76818.93,0.0,0.0087,1e-05,1.57701]
[1779629880897,48.46,76820.61,0.0,0.00871,1e-05,1.57899]
[1779629885931,48.46,76811.93,0.0,0.00865,1e-05,1.56878]
[1779629890967,48.46,76808.93,0.0,0.00862,1e-05,1.56527]
[1779629897010,48.46,76803.17,0.0,0.00858,1e-05,1.55853]
[1779629902046,48.46,76803.37,0.0,0.00858,1e-05,1.55877]
[1779629907080,48.46,76803.93,0.0,0.00859,1e-05,1.55942]
[1779629912115,48.46,76799.26,0.0,0.00855,1e-05,1.55265]
[1779629917150,48.46,76802.0,0.0,0.00857,1e-05,1.55584]
[1779629922186,48.46,76800.24,0.0,0.00855,1e-05,1.55379]
[1779629927224,48.46,76802.57,0.0,0.00857,1e-05,1.55651]
[1779629932257,48.46,76809.22,0.0,0.00862,1e-05,1.56428]
[1779629938299,48.46,76811.42,0.0,0.00863,1e-05,1.56685]
[1779629943344,48.46,76813.84,0.0,0.00865,1e-05,1.56969]
[1779629948377,48.46,76816.62,0.0,0.00867,1e-05,1.57296]
[1779629953412,48.46,76816.39,0.0,0.00867,1e-05,1.57269]
[1779629958447,48.46,76816.2,0.0,0.00867,1e-05,1.57246]
[1779629963482,48.46,76816.45,0.0,0.00867,1e-05,1.57276]
[1779629968517,48.46,76822.11,0.0,0.00871,1e-05,1.57942]
[1779629973554,48.46,76823.8,0.0,0.00872,1e-05,1.58008]
[1779629978588,48.46,76824.86,0.0,0.00872,1e-05,1.58133]
[1779629983623,48.46,76821.35,0.0,0.0087,1e-05,1.57719]
[1779629988658,48.46,76823.05,0.0,0.00871,1e-05,1.57919]
[1779629993697,48.46,76824.57,0.0,0.00872,1e-05,1.58099]
[1779629998732,48.46,76827.62,0.0,0.00875,1e-05,1.58459]
[1779630003783,48.46,76841.27,0.0,0.00885,1e-05,1.6008]
[1779630008815,48.46,76843.65,0.0,0.00886,1e-05,1.60364]
[1779630013851,48.46,76847.54,0.0,0.00889,1e-05,1.6083]
[1779630021905,48.46,76849.39,0.0,0.00891,1e-05,1.61051]
[1779630026941,48.46,76848.39,0.0,0.0089,1e-05,1.60931]
[1779630031976,48.46,76855.65,0.0,0.00894,1e-05,1.61667]
[1779630037041,48.46,76855.33,0.0,0.00894,1e-05,1.61628]
[1779630042076,48.46,76857.01,0.0,0.00896,1e-05,1.6183]
[1779630047114,48.46,76856.09,0.0,0.00895,1e-05,1.6172]
[1779630052145,48.46,76867.28,0.0,0.00903,1e-05,1.6307]
[1779630058188,48.46,76872.26,0.0,0.00907,1e-05,1.63674]
[1779630063223,48.46,76871.03,0.0,0.00906,1e-05,1.63525]
[1779630068262,48.46,76870.05,0.0,0.00905,1e-05,1.63406]
[1779630073294,48.46,76880.07,0.0,0.00913,1e-05,1.64625]
[1779630076520,48.46,76869.05,0.0,0.00905,1e-05,1.63285]
[1779630083366,48.46,76873.34,0.0,0.00908,1e-05,1.63805]
[1779630089407,48.46,76873.89,0.0,0.00908,1e-05,1.63872]
[1779630094443,48.46,76875.23,0.0,0.00908,1e-05,1.63897]
[1779630099477,48.46,76875.3,0.0,0.00909,1e-05,1.63906]
[1779630104512,48.46,76875.73,0.0,0.00909,1e-05,1.63958]
[1779630109547,48.46,76877.73,0.0,0.0091,1e-05,1.64202]
[1779630114581,48.46,76879.08,0.0,0.00911,1e-05,1.64366]
[1779630119617,48.46,76879.43,0.0,0.00912,1e-05,1.64409]
[1779630124654,48.46,76871.82,0.0,0.00906,1e-05,1.63483]
[1779630131701,48.46,76874.25,0.0,0.00908,1e-05,1.63778]
[1779630136952,48.46,76878.42,0.0,0.00911,1e-05,1.64286]
[1779630143785,48.46,76877.72,0.0,0.0091,1e-05,1.642]
[1779630150835,48.46,76878.58,0.0,0.00911,1e-05,1.64305]
[1779630157094,48.46,76881.03,0.0,0.00912,1e-05,1.64466]
[1779630162919,48.46,76887.27,0.0,0.00917,1e-05,1.65228]
[1779630167956,48.46,76891.58,0.0,0.0092,1e-05,1.65756]
[1779630173996,48.46,76896.07,0.0,0.00924,1e-05,1.66308]
[1779630179034,48.46,76896.4,0.0,0.00924,1e-05,1.66349]
[1779630184069,48.46,76896.39,0.0,0.00924,1e-05,1.66348]
[1779630189103,48.46,76895.84,0.0,0.00923,1e-05,1.6628]
[1779630194138,48.46,76896.51,0.0,0.00924,1e-05,1.66362]
[1779630199174,48.46,76895.66,0.0,0.00923,1e-05,1.66258]
[1779630204209,48.46,76887.36,0.0,0.00917,1e-05,1.65239]
[1779630209244,48.46,76877.74,0.0,0.0091,1e-05,1.64065]
[1779630214279,48.46,76888.6,0.0,0.00917,1e-05,1.65253]
[1779630219315,48.46,76897.22,0.0,0.00924,1e-05,1.66311]
[1779630224349,48.46,76901.99,0.0,0.00927,1e-05,1.66899]
[1779630229383,48.46,76912.21,0.0,0.00935,1e-05,1.68164]
[1779630234420,48.46,76914.54,0.0,0.00937,1e-05,1.68453]
[1779630239459,48.46,76907.31,0.0,0.00931,1e-05,1.67556]
[1779630244489,48.46,76900.11,0.0,0.00926,1e-05,1.66667]
[1779630249524,48.46,76905.09,0.0,0.0093,1e-05,1.67281]
[1779630254560,48.46,76905.94,0.0,0.0093,1e-05,1.67387]
[1779630259595,48.46,76907.76,0.0,0.00932,1e-05,1.67612]
[1779630264630,48.46,76907.16,0.0,0.00931,1e-05,1.67538]
[1779630269665,48.46,76904.56,0.0,0.00929,1e-05,1.67216]
[1779630274701,48.46,76901.19,0.0,0.00926,1e-05,1.66661]
[1779630279735,48.46,76902.83,0.0,0.00927,1e-05,1.66863]
[1779630284772,48.46,76903.86,0.0,0.00928,1e-05,1.6699]
[1779630289805,48.46,76904.4,0.0,0.00928,1e-05,1.67057]
[1779630296854,48.46,76904.67,0.0,0.00929,1e-05,1.6709]
[1779630301891,48.46,76909.42,0.0,0.00932,1e-05,1.67678]
[1779630306926,48.46,76912.33,0.0,0.00935,1e-05,1.68038]
[1779630310953,48.46,76899.62,0.0,0.00925,1e-05,1.66467]
[1779630315988,48.46,76900.57,0.0,0.00926,1e-05,1.66584]
[1779630321026,48.46,76909.56,0.0,0.00932,1e-05,1.67695]
[1779630326060,48.46,76908.86,0.0,0.00932,1e-05,1.67608]
[1779630331096,48.46,76911.75,0.0,0.00933,1e-05,1.67826]
[1779630336132,48.46,76903.55,0.0,0.00927,1e-05,1.66812]
[1779630341169,48.46,76904.13,0.0,0.00928,1e-05,1.66884]
[1779630345194,48.46,76884.19,0.0,0.00912,1e-05,1.64437]
[1779630350230,48.46,76879.05,0.0,0.00908,1e-05,1.63811]
[1779630355265,48.46,76880.99,0.0,0.0091,1e-05,1.64047]
[1779630360300,48.46,76885.77,0.0,0.00913,1e-05,1.6463]
[1779630365335,48.46,76895.46,0.0,0.00921,1e-05,1.65816]
[1779630370369,48.46,76902.92,0.0,0.00927,1e-05,1.66734]
[1779630376412,48.46,76904.08,0.0,0.00927,1e-05,1.66878]
[1779630381446,48.46,76901.64,0.0,0.00926,1e-05,1.66577]
[1779630387490,48.46,76904.56,0.0,0.00928,1e-05,1.66937]
[1779630391516,48.46,76923.76,0.0,0.00942,1e-05,1.6918]
[1779630396551,48.46,76919.39,0.0,0.00939,1e-05,1.68635]
[1779630401586,48.46,76918.09,0.0,0.00938,1e-05,1.68474]
[1779630406621,48.46,76915.46,0.0,0.00936,1e-05,1.68147]
[1779630412663,48.46,76915.67,0.0,0.00936,1e-05,1.68173]
[1779630417704,48.46,76917.07,0.0,0.00937,1e-05,1.68347]
[1779630422732,48.46,76913.09,0.0,0.00934,1e-05,1.67853]
[1779630427767,48.46,76912.19,0.0,0.00933,1e-05,1.67741]
[1779630432805,48.46,76901.11,0.0,0.00924,1e-05,1.66372]
[1779630437840,48.46,76908.6,0.0,0.0093,1e-05,1.67296]
[1779630442875,48.46,76904.93,0.0,0.00927,1e-05,1.66843]
[1779630445897,48.46,76885.24,0.0,0.00912,1e-05,1.64427]
[1779630450933,48.46,76883.56,0.0,0.00911,1e-05,1.64222]
[1779630455966,48.46,76881.47,0.0,0.00909,1e-05,1.6383]
[1779630461001,48.46,76880.58,0.0,0.00908,1e-05,1.63722]
[1779630466038,48.46,76880.93,0.0,0.00908,1e-05,1.63765]
[1779630471072,48.46,76879.87,0.0,0.00908,1e-05,1.63636]
[1779630476107,48.46,76871.39,0.0,0.00901,1e-05,1.62608]
[1779630484163,48.46,76873.18,0.0,0.00902,1e-05,1.62824]
[1779630489421,48.46,76876.92,0.0,0.00905,1e-05,1.63278]
[1779630495240,48.46,76879.84,0.0,0.00908,1e-05,1.63632]
[1779630500275,48.46,76884.62,0.0,0.00911,1e-05,1.64214]
[1779630505311,48.46,76892.87,0.0,0.00917,1e-05,1.65221]
[1779630507324,48.46,76880.95,0.0,0.00908,1e-05,1.63767]
[1779630512359,48.46,76878.96,0.0,0.00906,1e-05,1.63388]
[1779630517393,48.46,76880.31,0.0,0.00907,1e-05,1.63552]
[1779630522429,48.46,76878.93,0.0,0.00906,1e-05,1.63384]
[1779630525450,48.46,76864.55,0.0,0.00895,1e-05,1.61646]
[1779630530488,48.46,76865.77,0.0,0.00896,1e-05,1.61793]
[1779630535522,48.46,76864.54,0.0,0.00895,1e-05,1.61645]
[1779630539777,48.46,76850.36,0.0,0.00885,1e-05,1.59946]
[1779630545591,48.46,76848.21,0.0,0.00883,1e-05,1.5969]
[1779630550626,48.46,76844.71,0.0,0.00881,1e-05,1.59274]
[1779630559921,48.46,76844.3,0.0,0.0088,1e-05,1.59225]
[1779630565732,48.46,76843.51,0.0,0.0088,1e-05,1.59131]
[1779630571774,48.46,76843.59,0.0,0.00879,1e-05,1.59005]
[1779630577815,48.46,76841.78,0.0,0.00878,1e-05,1.58791]
[1779630582850,48.46,76838.87,0.0,0.00876,1e-05,1.58446]
[1779630587885,48.46,76837.96,0.0,0.00875,1e-05,1.58338]
[1779630592923,48.46,76839.45,0.0,0.00876,1e-05,1.58515]
[1779630597958,48.46,76833.29,0.0,0.00871,1e-05,1.57786]
[1779630602993,48.46,76828.51,0.0,0.00868,1e-05,1.57223]
[1779630608029,48.46,76831.6,0.0,0.0087,1e-05,1.57587]
[1779630613064,48.46,76832.23,0.0,0.00871,1e-05,1.57661]
[1779630619106,48.46,76833.02,0.0,0.00871,1e-05,1.57755]
[1779630625147,48.46,76835.09,0.0,0.00873,1e-05,1.57999]
[1779630627162,48.46,76815.73,0.0,0.00859,1e-05,1.55725]
[1779630632197,48.46,76819.48,0.0,0.00861,1e-05,1.56031]
[1779630639246,48.46,76816.73,0.0,0.00859,1e-05,1.55709]
[1779630647305,48.46,76815.68,0.0,0.00858,1e-05,1.55587]
[1779630652338,48.46,76820.08,0.0,0.00861,1e-05,1.56101]
[1779630657373,48.46,76817.29,0.0,0.00859,1e-05,1.55775]
[1779630662423,48.46,76817.13,0.0,0.00859,1e-05,1.55756]
[1779630669464,48.46,76818.17,0.0,0.0086,1e-05,1.55877]
[1779630674498,48.46,76818.51,0.0,0.0086,1e-05,1.55917]
[1779630680784,48.46,76814.19,0.0,0.00857,1e-05,1.55413]
[1779630686583,48.46,76823.12,0.0,0.00863,1e-05,1.56457]
[1779630692624,48.46,76824.07,0.0,0.00863,1e-05,1.56435]
[1779630700927,48.46,76826.07,0.0,0.00865,1e-05,1.56669]
[1779630707730,48.46,76827.85,0.0,0.00866,1e-05,1.56878]
[1779630712764,48.46,76831.13,0.0,0.00868,1e-05,1.57264]
[1779630717804,48.46,76829.94,0.0,0.00868,1e-05,1.57124]
[1779630722837,48.46,76828.76,0.0,0.00867,1e-05,1.56985]
[1779630727872,48.46,76828.28,0.0,0.00866,1e-05,1.56929]
[1779630732906,48.46,76828.4,0.0,0.00866,1e-05,1.56943]
[1779630738950,48.46,76828.24,0.0,0.00866,1e-05,1.56924]
[1779630744991,48.46,76827.99,0.0,0.00866,1e-05,1.56894]
[1779630750026,48.46,76831.7,0.0,0.00869,1e-05,1.57331]
[1779630755063,48.46,76831.52,0.0,0.00868,1e-05,1.57176]
[1779630760096,48.46,76833.06,0.0,0.00869,1e-05,1.57357]
[1779630765133,48.46,76827.21,0.0,0.00865,1e-05,1.56669]
[1779630771173,48.46,76828.19,0.0,0.00866,1e-05,1.56784]
[1779630777214,48.46,76827.51,0.0,0.00865,1e-05,1.56704]
[1779630782253,48.46,76816.91,0.0,0.00857,1e-05,1.55464]
[1779630787287,48.46,76817.5,0.0,0.00858,1e-05,1.55533]
[1779630792325,48.46,76810.17,0.0,0.00853,1e-05,1.5468]
[1779630796350,48.46,76795.02,0.0,0.00842,1e-05,1.52929]
[1779630801385,48.46,76798.24,0.0,0.00844,1e-05,1.533]
[1779630806421,48.46,76797.77,0.0,0.00844,1e-05,1.53245]
[1779630811714,48.46,76793.56,0.0,0.0084,1e-05,1.5263]
[1779630817498,48.46,76794.89,0.0,0.00841,1e-05,1.52783]
[1779630822533,48.46,76791.69,0.0,0.00839,1e-05,1.52415]
[1779630827569,48.46,76788.64,0.0,0.00837,1e-05,1.52065]
[1779630831856,48.46,76774.17,0.0,0.00826,1e-05,1.50415]
[1779630837642,48.46,76766.01,0.0,0.00821,1e-05,1.49491]
[1779630842679,48.46,76767.05,0.0,0.00821,1e-05,1.49609]
[1779630847715,48.46,76761.3,0.0,0.00817,1e-05,1.4896]
[1779630850745,48.46,76739.28,0.0,0.00802,1e-05,1.46496]
[1779630852008,48.46,76760.34,0.0,0.00817,1e-05,1.48852]
[1779630857793,48.46,76763.92,0.0,0.00819,1e-05,1.49255]
[1779630862828,48.46,76765.59,0.0,0.0082,1e-05,1.49444]
[1779630867868,48.46,76752.06,0.0,0.00811,1e-05,1.47922]
[1779630872903,48.46,76748.71,0.0,0.00808,1e-05,1.47419]
[1779630877943,48.46,76759.05,0.0,0.00815,1e-05,1.48578]
[1779630882978,48.46,76749.55,0.0,0.00809,1e-05,1.47513]
[1779630888017,48.46,76743.96,0.0,0.00805,1e-05,1.46889]
[1779630893046,48.46,76733.54,0.0,0.00798,1e-05,1.45733]
[1779630898082,48.46,76708.5,0.0,0.00781,1e-05,1.42984]
[1779630903120,48.46,76710.07,0.0,0.00782,1e-05,1.43155]
[1779630907144,48.46,76723.35,0.0,0.00791,1e-05,1.44609]
[1779630912455,48.46,76722.8,0.0,0.00791,1e-05,1.44548]
[1779630918221,48.46,76722.06,0.0,0.0079,1e-05,1.44467]
[1779630923256,48.46,76719.11,0.0,0.00788,1e-05,1.44143]
[1779630928291,48.46,76727.17,0.0,0.00793,1e-05,1.45029]
[1779630932320,48.46,76716.28,0.0,0.00786,1e-05,1.43707]
[1779630934334,48.46,76703.46,0.0,0.00777,1e-05,1.4231]
[1779630939368,48.46,76696.25,0.0,0.00772,1e-05,1.4153]
[1779630944404,48.46,76692.99,0.0,0.0077,1e-05,1.41178]
[1779630948431,48.46,76706.05,0.0,0.00779,1e-05,1.42592]
[1779630953470,48.46,76700.71,0.0,0.00775,1e-05,1.42012]
[1779630958503,48.46,76696.29,0.0,0.00772,1e-05,1.41534]
[1779630963537,48.46,76698.35,0.0,0.00774,1e-05,1.41757]
[1779630968591,48.46,76662.83,0.0,0.0075,1e-05,1.37956]
[1779630970593,48.46,76691.45,0.0,0.00769,1e-05,1.41012]
[1779630972880,48.46,76675.19,0.0,0.00758,1e-05,1.39269]
[1779630977643,48.46,76662.39,0.0,0.0075,1e-05,1.3791]
[1779630981672,48.46,76648.44,0.0,0.00741,1e-05,1.36441]
[1779630986707,48.46,76638.38,0.0,0.00735,1e-05,1.35389]
[1779630991744,48.46,76636.94,0.0,0.00733,1e-05,1.35119]
[1779630996789,48.46,76636.85,0.0,0.00733,1e-05,1.3511]
[1779631001824,48.46,76632.73,0.0,0.00731,1e-05,1.34682]
[1779631006858,48.46,76624.26,0.0,0.00725,1e-05,1.33805]
[1779631011892,48.46,76612.72,0.0,0.00718,1e-05,1.32619]
[1779631016927,48.46,76616.96,0.0,0.00721,1e-05,1.33054]
[1779631021982,48.46,76618.64,0.0,0.00722,1e-05,1.33226]
[1779631027017,48.46,76607.38,0.0,0.00715,1e-05,1.32073]
[1779631032052,48.46,76610.6,0.0,0.00717,1e-05,1.32402]
[1779631036085,48.46,76624.34,0.0,0.00725,1e-05,1.33814]
[1779631041121,48.46,76628.81,0.0,0.00728,1e-05,1.34275]
[1779631046155,48.46,76634.53,0.0,0.00732,1e-05,1.34869]
[1779631050184,48.46,76646.62,0.0,0.0074,1e-05,1.36129]
[1779631055218,48.46,76655.09,0.0,0.00744,1e-05,1.36896]
[1779631060253,48.46,76649.03,0.0,0.0074,1e-05,1.3626]
[1779631065289,48.46,76638.28,0.0,0.00734,1e-05,1.35138]
[1779631070330,48.46,76636.02,0.0,0.00732,1e-05,1.34903]
[1779631075366,48.46,76630.59,0.0,0.00729,1e-05,1.3434]
[1779631080399,48.46,76632.3,0.0,0.0073,1e-05,1.34517]
[1779631085438,48.46,76628.29,0.0,0.00727,1e-05,1.34102]
[1779631090472,48.46,76627.47,0.0,0.00727,1e-05,1.34017]
[1779631093493,48.46,76640.02,0.0,0.00735,1e-05,1.35319]
[1779631097527,48.46,76627.08,0.0,0.00727,1e-05,1.33977]
[1779631102561,48.46,76630.06,0.0,0.00728,1e-05,1.34285]
[1779631107598,48.46,76637.73,0.0,0.00733,1e-05,1.35081]
[1779631112631,48.46,76638.7,0.0,0.00733,1e-05,1.35061]
[1779631117668,48.46,76644.04,0.0,0.00737,1e-05,1.35618]
[1779631122702,48.46,76650.05,0.0,0.0074,1e-05,1.36246]
[1779631127737,48.46,76658.44,0.0,0.00746,1e-05,1.37127]
[1779631132772,48.46,76657.74,0.0,0.00745,1e-05,1.37054]
[1779631137807,48.46,76649.92,0.0,0.0074,1e-05,1.36233]
[1779631142841,48.46,76651.26,0.0,0.00741,1e-05,1.36373]
[1779631147877,48.46,76654.98,0.0,0.00744,1e-05,1.36763]
[1779631152912,48.46,76655.25,0.0,0.00744,1e-05,1.36792]
[1779631157949,48.46,76654.65,0.0,0.00743,1e-05,1.36729]
[1779631162983,48.46,76653.32,0.0,0.00742,1e-05,1.36589]
[1779631168023,48.46,76661.52,0.0,0.00748,1e-05,1.37452]
[1779631173051,48.46,76669.34,0.0,0.00752,1e-05,1.38157]
[1779631178088,48.46,76678.58,0.0,0.00758,1e-05,1.39139]
[1779631183122,48.46,76686.73,0.0,0.00763,1e-05,1.4001]
[1779631188157,48.46,76693.47,0.0,0.00768,1e-05,1.40733]
[1779631192186,48.46,76705.35,0.0,0.00776,1e-05,1.42016]
[1779631197220,48.46,76704.67,0.0,0.00775,1e-05,1.41942]
[1779631199233,48.46,76723.92,0.0,0.00788,1e-05,1.44041]
[1779631204519,48.46,76717.96,0.0,0.00784,1e-05,1.43388]
[1779631207289,48.46,76705.0,0.0,0.00775,1e-05,1.41978]
[1779631212327,48.46,76703.01,0.0,0.00774,1e-05,1.41763]
[1779631217361,48.46,76693.24,0.0,0.00768,1e-05,1.40709]
[1779631219376,48.46,76678.54,0.0,0.00758,1e-05,1.39135]
[1779631222399,48.46,76693.48,0.0,0.00768,1e-05,1.40734]
[1779631227434,48.46,76697.28,0.0,0.0077,1e-05,1.41144]
[1779631233475,48.46,76697.59,0.0,0.0077,1e-05,1.41053]
[1779631238511,48.46,76698.11,0.0,0.0077,1e-05,1.41109]
[1779631241532,48.46,76709.85,0.0,0.00778,1e-05,1.42379]
[1779631246566,48.46,76717.37,0.0,0.00783,1e-05,1.43198]
[1779631251601,48.46,76721.63,0.0,0.00786,1e-05,1.43664]
[1779631256636,48.46,76727.41,0.0,0.0079,1e-05,1.44297]
[1779631261672,48.46,76736.3,0.0,0.00796,1e-05,1.45276]
[1779631266705,48.46,76737.07,0.0,0.00796,1e-05,1.45361]
[1779631271748,48.46,76741.29,0.0,0.00799,1e-05,1.45828]
[1779631276779,48.46,76742.84,0.0,0.008,1e-05,1.46]
[1779631281819,48.46,76742.48,0.0,0.008,1e-05,1.4596]
[1779631286849,48.46,76744.77,0.0,0.00801,1e-05,1.46214]
[1779631291884,48.46,76744.72,0.0,0.00801,1e-05,1.46081]
[1779631296919,48.46,76747.19,0.0,0.00802,1e-05,1.46355]
[1779631301954,48.46,76748.52,0.0,0.00803,1e-05,1.46503]
[1779631306989,48.46,76748.08,0.0,0.00803,1e-05,1.46454]
[1779631312025,48.46,76750.71,0.0,0.00805,1e-05,1.46747]
[1779631317060,48.46,76758.66,0.0,0.0081,1e-05,1.47634]
[1779631322096,48.46,76755.52,0.0,0.00808,1e-05,1.47283]
[1779631327130,48.46,76755.12,0.0,0.00808,1e-05,1.47239]
[1779631331158,48.46,76742.86,0.0,0.00799,1e-05,1.45875]
[1779631334182,48.46,76727.55,0.0,0.00789,1e-05,1.44187]
[1779631339219,48.46,76722.49,0.0,0.00786,1e-05,1.43632]
[1779631343247,48.46,76700.0,0.0,0.00771,1e-05,1.41189]
[1779631348282,48.46,76697.63,0.0,0.00769,1e-05,1.40933]
[1779631353319,48.46,76695.37,0.0,0.00767,1e-05,1.40566]
[1779631358354,48.46,76686.26,0.0,0.00761,1e-05,1.39589]
[1779631361375,48.46,76672.55,0.0,0.00752,1e-05,1.3813]
[1779631366411,48.46,76669.31,0.0,0.0075,1e-05,1.37787]
[1779631371446,48.46,76678.05,0.0,0.00756,1e-05,1.38714]
[1779631376483,48.46,76667.81,0.0,0.00749,1e-05,1.37628]
[1779631381517,48.46,76670.11,0.0,0.00751,1e-05,1.37871]
[1779631386552,48.46,76674.03,0.0,0.00753,1e-05,1.38287]
[1779631392594,48.46,76669.61,0.0,0.0075,1e-05,1.37819]
[1779631398636,48.46,76662.41,0.0,0.00746,1e-05,1.37059]
[1779631403671,48.46,76661.53,0.0,0.00745,1e-05,1.36966]
[1779631410731,48.46,76661.41,0.0,0.00745,1e-05,1.36953]
[1779631416025,48.46,76655.79,0.0,0.00741,1e-05,1.36242]
[1779631421802,48.46,76643.77,0.0,0.00733,1e-05,1.34987]
[1779631426838,48.46,76635.49,0.0,0.00728,1e-05,1.34128]
[1779631431872,48.46,76647.53,0.0,0.00736,1e-05,1.35378]
[1779631436908,48.46,76651.69,0.0,0.00738,1e-05,1.35813]
[1779631441949,48.46,76654.39,0.0,0.0074,1e-05,1.36095]
[1779631445976,48.46,76641.32,0.0,0.00732,1e-05,1.34732]
[1779631451010,48.46,76640.5,0.0,0.00731,1e-05,1.34647]
[1779631456063,48.46,76637.66,0.0,0.00729,1e-05,1.34353]
[1779631461086,48.46,76635.23,0.0,0.00728,1e-05,1.34101]
[1779631466377,48.46,76639.77,0.0,0.00731,1e-05,1.34571]
[1779631472174,48.46,76633.52,0.0,0.00726,1e-05,1.33804]
[1779631477210,48.46,76633.02,0.0,0.00726,1e-05,1.33753]
[1779631482244,48.46,76637.96,0.0,0.00729,1e-05,1.34264]
[1779631487280,48.46,76640.35,0.0,0.0073,1e-05,1.34511]
[1779631492314,48.46,76640.27,0.0,0.0073,1e-05,1.34503]
[1779631497349,48.46,76639.1,0.0,0.0073,1e-05,1.34382]
[1779631502384,48.46,76637.56,0.0,0.00729,1e-05,1.34222]
[1779631506685,48.46,76649.6,0.0,0.00736,1e-05,1.35473]
[1779631512454,48.46,76656.82,0.0,0.00741,1e-05,1.36228]
[1779631516757,48.46,76676.17,0.0,0.00753,1e-05,1.38269]
[1779631522525,48.46,76683.38,0.0,0.00758,1e-05,1.39035]
[1779631527560,48.46,76677.48,0.0,0.00754,1e-05,1.38408]
[1779631532596,48.46,76679.35,0.0,0.00755,1e-05,1.38484]
[1779631537631,48.46,76678.95,0.0,0.00754,1e-05,1.38441]
[1779631542666,48.46,76681.15,0.0,0.00756,1e-05,1.38675]
[1779631547701,48.46,76674.14,0.0,0.00751,1e-05,1.37931]
[1779631552738,48.46,76681.9,0.0,0.00756,1e-05,1.38755]
[1779631557773,48.46,76682.46,0.0,0.00757,1e-05,1.38814]
[1779631562807,48.46,76680.11,0.0,0.00755,1e-05,1.38564]
[1779631567843,48.46,76685.18,0.0,0.00758,1e-05,1.39104]
[1779631572879,48.46,76685.2,0.0,0.00758,1e-05,1.39106]
[1779631578920,48.46,76685.57,0.0,0.00759,1e-05,1.39146]
[1779631583956,48.46,76690.14,0.0,0.00762,1e-05,1.39634]
[1779631589012,48.46,76696.68,0.0,0.00766,1e-05,1.40335]
[1779631594045,48.46,76698.35,0.0,0.00766,1e-05,1.4039]
[1779631599075,48.46,76696.76,0.0,0.00765,1e-05,1.40219]
[1779631604110,48.46,76697.29,0.0,0.00766,1e-05,1.40276]
[1779631609145,48.46,76697.59,0.0,0.00766,1e-05,1.40309]
[1779631614180,48.46,76697.36,0.0,0.00766,1e-05,1.40284]
[1779631619214,48.46,76695.08,0.0,0.00764,1e-05,1.40039]
[1779631627540,48.46,76694.69,0.0,0.00764,1e-05,1.39997]
[1779631634320,48.46,76689.71,0.0,0.00761,1e-05,1.39464]
[1779631639357,48.46,76682.99,0.0,0.00756,1e-05,1.38748]
[1779631644392,48.46,76680.42,0.0,0.00755,1e-05,1.38475]
[1779631650436,48.46,76680.2,0.0,0.00755,1e-05,1.38451]
[1779631655475,48.46,76675.29,0.0,0.00751,1e-05,1.37808]
[1779631660513,48.46,76674.89,0.0,0.0075,1e-05,1.37766]
[1779631665548,48.46,76675.48,0.0,0.00751,1e-05,1.37828]
[1779631670583,48.46,76675.79,0.0,0.00751,1e-05,1.37861]
[1779631675617,48.46,76676.06,0.0,0.00751,1e-05,1.3789]
[1779631679646,48.46,76687.38,0.0,0.00759,1e-05,1.39092]
[1779631684681,48.46,76689.32,0.0,0.0076,1e-05,1.39299]
[1779631689716,48.46,76695.89,0.0,0.00764,1e-05,1.40002]
[1779631694751,48.46,76695.11,0.0,0.00764,1e-05,1.39919]
[1779631699786,48.46,76695.06,0.0,0.00764,1e-05,1.39913]
[1779631704820,48.46,76678.99,0.0,0.00753,1e-05,1.382]
[1779631710863,48.46,76676.81,0.0,0.00752,1e-05,1.37969]
[1779631715898,48.46,76675.05,0.0,0.0075,1e-05,1.3766]
[1779631720933,48.46,76676.72,0.0,0.00751,1e-05,1.37837]
[1779631725968,48.46,76671.07,0.0,0.00747,1e-05,1.3724]
[1779631731007,48.46,76669.65,0.0,0.00746,1e-05,1.3709]
[1779631738318,48.46,76670.1,0.0,0.00747,1e-05,1.37138]
[1779631745105,48.46,76670.51,0.0,0.00747,1e-05,1.37181]
[1779631750141,48.46,76674.9,0.0,0.0075,1e-05,1.37645]
[1779631757189,48.46,76674.46,0.0,0.0075,1e-05,1.37598]
[1779631762225,48.46,76674.35,0.0,0.00749,1e-05,1.37586]
[1779631767260,48.46,76674.18,0.0,0.00749,1e-05,1.37568]
[1779631772295,48.46,76674.09,0.0,0.00749,1e-05,1.37437]
[1779631778339,48.46,76673.68,0.0,0.00748,1e-05,1.37393]
[1779631783371,48.46,76671.53,0.0,0.00747,1e-05,1.37167]
[1779631788408,48.46,76671.86,0.0,0.00747,1e-05,1.37201]
[1779631793441,48.46,76671.63,0.0,0.00747,1e-05,1.37177]
[1779631798739,48.46,76669.65,0.0,0.00746,1e-05,1.36969]
[1779631804519,48.46,76673.21,0.0,0.00748,1e-05,1.37344]
[1779631811569,48.46,76671.95,0.0,0.00747,1e-05,1.37211]
[1779631816604,48.46,76678.42,0.0,0.00751,1e-05,1.37895]
[1779631821639,48.46,76679.04,0.0,0.00752,1e-05,1.3796]
[1779631826674,48.46,76677.67,0.0,0.00751,1e-05,1.37815]
[1779631831710,48.46,76677.05,0.0,0.0075,1e-05,1.37627]
[1779631836744,48.46,76676.14,0.0,0.00749,1e-05,1.37531]
[1779631841781,48.46,76677.96,0.0,0.00751,1e-05,1.37724]
[1779631847822,48.46,76678.31,0.0,0.00751,1e-05,1.37761]
[1779631852864,48.46,76675.37,0.0,0.00749,1e-05,1.3745]
[1779631857895,48.46,76677.05,0.0,0.0075,1e-05,1.37627]
[1779631865952,48.46,76675.67,0.0,0.00749,1e-05,1.37481]
[1779631870987,48.46,76673.11,0.0,0.00747,1e-05,1.37211]
[1779631876020,48.46,76667.61,0.0,0.00744,1e-05,1.36632]
[1779631881057,48.46,76663.53,0.0,0.00741,1e-05,1.36204]
[1779631883070,48.46,76674.77,0.0,0.00748,1e-05,1.37386]
[1779631887098,48.46,76658.52,0.0,0.00738,1e-05,1.35679]
[1779631888105,48.46,76647.23,0.0,0.00731,1e-05,1.34504]
[1779631893140,48.46,76660.01,0.0,0.00738,1e-05,1.35714]
[1779631895161,48.46,76635.87,0.0,0.00723,1e-05,1.3321]
[1779631900204,48.46,76632.44,0.0,0.00721,1e-05,1.32857]
[1779631902216,48.46,76605.95,0.0,0.00705,1e-05,1.30158]
[1779631903223,48.46,76592.47,0.0,0.00697,1e-05,1.28802]
[1779631908257,48.46,76583.35,0.0,0.00691,1e-05,1.27892]
[1779631911281,48.46,76571.32,0.0,0.00684,1e-05,1.26699]
[1779631912302,48.46,76548.01,0.0,0.0067,1e-05,1.24413]
[1779631917325,48.46,76549.74,0.0,0.00671,1e-05,1.24581]
[1779631922359,48.46,76544.56,0.0,0.00668,1e-05,1.24077]
[1779631926386,48.46,76560.64,0.0,0.00678,1e-05,1.25647]
[1779631930421,48.46,76535.1,0.0,0.00663,1e-05,1.23162]
[1779631932429,48.46,76520.53,0.0,0.00654,1e-05,1.21762]
[1779631937465,48.46,76498.55,0.0,0.00642,1e-05,1.19675]
[1779631938471,48.46,76484.3,0.0,0.00634,1e-05,1.18338]
[1779631943508,48.46,76504.66,0.0,0.00645,1e-05,1.20252]
[1779631947537,48.46,76492.21,0.0,0.00638,1e-05,1.19079]
[1779631948546,48.46,76479.91,0.0,0.00632,1e-05,1.17929]
[1779631953584,48.46,76487.1,0.0,0.00635,1e-05,1.1849]
[1779631956606,48.46,76473.66,0.0,0.00627,1e-05,1.17239]
[1779631959625,48.46,76461.66,0.0,0.00621,1e-05,1.16132]
[1779631962651,48.46,76430.16,0.0,0.00604,1e-05,1.13265]
[1779631963655,48.46,76395.12,0.0,0.00585,1e-05,1.10146]
[1779631965667,48.46,76410.25,0.0,0.00593,1e-05,1.11484]
[1779631969696,48.46,76436.96,0.0,0.00608,1e-05,1.13879]
[1779631971709,48.46,76448.19,0.0,0.00614,1e-05,1.14899]
[1779631976745,48.46,76437.98,0.0,0.00608,1e-05,1.13971]
[1779631981791,48.46,76415.57,0.0,0.00596,1e-05,1.11958]
[1779631982799,48.46,76398.93,0.0,0.00587,1e-05,1.10482]
[1779631983805,48.46,76382.35,0.0,0.00579,1e-05,1.09027]
[1779631988841,48.46,76386.72,0.0,0.00581,1e-05,1.09409]
[1779631991873,48.46,76374.47,0.0,0.00575,1e-05,1.08341]
[1779631994889,48.46,76401.14,0.0,0.00589,1e-05,1.10677]
[1779631995898,48.46,76418.25,0.0,0.00598,1e-05,1.12197]
[1779631996903,48.46,76442.37,0.0,0.0061,1e-05,1.14369]
[1779631997910,48.46,76468.52,0.0,0.00625,1e-05,1.16764]
[1779632001940,48.46,76444.18,0.0,0.00611,1e-05,1.14534]
[1779632004959,48.46,76431.71,0.0,0.00605,1e-05,1.13405]
[1779632007980,48.46,76415.49,0.0,0.00596,1e-05,1.1195]
[1779632013015,48.46,76411.72,0.0,0.00594,1e-05,1.1151]
[1779632017047,48.46,76423.58,0.0,0.006,1e-05,1.12568]
[1779632022082,48.46,76431.69,0.0,0.00604,1e-05,1.13297]
[1779632027118,48.46,76451.82,0.0,0.00615,1e-05,1.15122]
[1779632032162,48.46,76450.12,0.0,0.00614,1e-05,1.14967]
[1779632035186,48.46,76426.85,0.0,0.00602,1e-05,1.12861]
[1779632040222,48.46,76418.61,0.0,0.00597,1e-05,1.12124]
[1779632043245,48.46,76404.71,0.0,0.0059,1e-05,1.10888]
[1779632044246,48.46,76376.23,0.0,0.00575,1e-05,1.08391]
[1779632045251,48.46,76357.31,0.0,0.00566,1e-05,1.06759]
[1779632050680,48.46,76352.92,0.0,0.00563,1e-05,1.06383]
[1779632055330,48.46,76389.27,0.0,0.00582,1e-05,1.09528]
[1779632059358,48.46,76402.36,0.0,0.00589,1e-05,1.1068]
[1779632063389,48.46,76390.84,0.0,0.00583,1e-05,1.09666]
[1779632068422,48.46,76390.14,0.0,0.00582,1e-05,1.09605]
[1779632071442,48.46,76379.44,0.0,0.00576,1e-05,1.08567]
[1779632076478,48.46,76377.94,0.0,0.00576,1e-05,1.08437]
[1779632081516,48.46,76381.19,0.0,0.00577,1e-05,1.08719]
[1779632086550,48.46,76382.25,0.0,0.00578,1e-05,1.08812]
[1779632091585,48.46,76384.11,0.0,0.00579,1e-05,1.08974]
[1779632095616,48.46,76411.02,0.0,0.00593,1e-05,1.11342]
[1779632096623,48.46,76423.44,0.0,0.00599,1e-05,1.1245]
[1779632101673,48.46,76422.39,0.0,0.00599,1e-05,1.12356]
[1779632106699,48.46,76402.54,0.0,0.00588,1e-05,1.10591]
[1779632109719,48.46,76385.97,0.0,0.0058,1e-05,1.09136]
[1779632111761,48.46,76366.77,0.0,0.0057,1e-05,1.0747]
[1779632113749,48.46,76339.34,0.0,0.00556,0.0,1.05126]
[1779632115778,48.46,76352.75,0.0,0.00563,1e-05,1.06267]
[1779632116776,48.46,76371.43,0.0,0.00572,1e-05,1.07872]
[1779632117781,48.46,76396.5,0.0,0.00585,1e-05,1.10059]
[1779632118794,48.46,76418.24,0.0,0.00596,1e-05,1.11985]
[1779632123823,48.46,76425.56,0.0,0.006,1e-05,1.1264]
[1779632128859,48.46,76423.83,0.0,0.00599,1e-05,1.12485]
[1779632132887,48.46,76439.74,0.0,0.00607,1e-05,1.1381]
[1779632137922,48.46,76438.33,0.0,0.00607,1e-05,1.13683]
[1779632142962,48.46,76427.44,0.0,0.00601,1e-05,1.12702]
[1779632145993,48.46,76439.07,0.0,0.00607,1e-05,1.1375]
[1779632151417,48.46,76437.86,0.0,0.00606,1e-05,1.13641]
[1779632157066,48.46,76437.53,0.0,0.00606,1e-05,1.13611]
[1779632161484,48.46,76423.56,0.0,0.00599,1e-05,1.12355]
[1779632164118,48.46,76411.15,0.0,0.00592,1e-05,1.11249]
[1779632165124,48.46,76399.81,0.0,0.00586,1e-05,1.10246]
[1779632169155,48.46,76416.25,0.0,0.00595,1e-05,1.11702]
[1779632174190,48.46,76423.99,0.0,0.00599,1e-05,1.12393]
[1779632178219,48.46,76405.03,0.0,0.00589,1e-05,1.10707]
[1779632180244,48.46,76390.52,0.0,0.00581,1e-05,1.09431]
[1779632181625,48.46,76376.3,0.0,0.00574,1e-05,1.08192]
[1779632186279,48.46,76364.81,0.0,0.00568,1e-05,1.07199]
[1779632191698,48.46,76359.73,0.0,0.00565,1e-05,1.06661]
[1779632197356,48.46,76362.18,0.0,0.00567,1e-05,1.06871]
[1779632199371,48.46,76343.54,0.0,0.00557,0.0,1.05281]
[1779632201769,48.46,76318.5,0.0,0.00545,0.0,1.03176]
[1779632203398,48.46,76303.66,0.0,0.00538,0.0,1.01945]
[1779632205411,48.46,76287.42,0.0,0.0053,0.0,1.00612]
[1779632208451,48.46,76258.31,0.0,0.00516,0.0,0.98259]
[1779632211840,48.46,76270.14,0.0,0.00522,0.0,0.9921]
[1779632215512,48.46,76258.04,0.0,0.00516,0.0,0.98237]
[1779632216500,48.46,76214.46,0.0,0.00496,0.0,0.94802]
[1779632217512,48.46,76198.64,0.0,0.00489,0.0,0.9358]
[1779632218519,48.46,76172.44,0.0,0.00478,0.0,0.91585]
[1779632223560,48.46,76188.27,0.0,0.00485,0.0,0.92786]
[1779632224623,48.46,76170.07,0.0,0.00477,0.0,0.91407]
[1779632226598,48.46,76152.57,0.0,0.00469,0.0,0.90096]
[1779632228608,48.46,76170.21,0.0,0.00477,0.0,0.91417]
[1779632232015,48.46,76148.91,0.0,0.00468,0.0,0.89824]
[1779632237673,48.46,76145.42,0.0,0.00466,0.0,0.89566]
[1779632242092,48.46,76124.59,0.0,0.00457,0.0,0.88034]
[1779632246739,48.46,76137.05,0.0,0.00462,0.0,0.88948]
[1779632247749,48.46,76149.04,0.0,0.00468,0.0,0.89834]
[1779632249761,48.46,76184.34,0.0,0.00483,0.0,0.92487]
[1779632250768,48.46,76202.1,0.0,0.00491,0.0,0.93846]
[1779632252783,48.46,76243.03,0.0,0.00509,0.0,0.96948]
[1779632253790,48.46,76257.24,0.0,0.00515,0.0,0.98078]
[1779632257820,48.46,76271.5,0.0,0.00522,0.0,0.99223]
[1779632258826,48.46,76283.83,0.0,0.00528,0.0,1.00222]
[1779632263860,48.46,76284.77,0.0,0.00528,0.0,1.00298]
[1779632268908,48.46,76273.01,0.0,0.00523,0.0,0.99345]
[1779632273935,48.46,76285.86,0.0,0.00529,0.0,1.00387]
[1779632275946,48.46,76274.44,0.0,0.00523,0.0,0.9946]
[1779632280983,48.46,76271.01,0.0,0.00522,0.0,0.99183]
[1779632286020,48.46,76272.17,0.0,0.00522,0.0,0.99277]
[1779632289043,48.46,76259.18,0.0,0.00516,0.0,0.98233]
[1779632294077,48.46,76268.21,0.0,0.0052,0.0,0.98958]
[1779632296091,48.46,76283.31,0.0,0.00527,0.0,1.0018]
[1779632298109,48.46,76302.3,0.0,0.00537,0.0,1.01734]
[1779632303140,48.46,76297.57,0.0,0.00534,0.0,1.01345]
[1779632306170,48.46,76310.63,0.0,0.00541,0.0,1.02423]
[1779632311203,48.46,76309.39,0.0,0.00539,0.0,1.02221]
[1779632315230,48.46,76288.52,0.0,0.00529,0.0,1.00507]
[1779632317244,48.46,76250.3,0.0,0.00512,0.0,0.97429]
[1779632318253,48.46,76236.66,0.0,0.00505,0.0,0.9635]
[1779632319260,48.46,76252.27,0.0,0.00512,0.0,0.97586]
[1779632322677,48.46,76269.23,0.0,0.0052,0.0,0.98943]
[1779632328325,48.46,76282.89,0.0,0.00527,0.0,1.00048]
[1779632333360,48.46,76284.59,0.0,0.00528,0.0,1.00187]
[1779632338394,48.46,76281.01,0.0,0.00526,0.0,0.99896]
[1779632343431,48.46,76274.67,0.0,0.00523,0.0,0.99382]
[1779632348466,48.46,76280.13,0.0,0.00525,0.0,0.99824]
[1779632353500,48.46,76281.2,0.0,0.00526,0.0,0.99911]
[1779632358537,48.46,76279.56,0.0,0.00525,0.0,0.99778]
[1779632360561,48.46,76302.64,0.0,0.00536,0.0,1.01664]
[1779632361558,48.46,76289.81,0.0,0.0053,0.0,1.00612]
[1779632366593,48.46,76283.32,0.0,0.00527,0.0,1.00083]
[1779632371627,48.46,76289.58,0.0,0.00529,0.0,1.00496]
[1779632375656,48.46,76302.32,0.0,0.00536,0.0,1.01539]
[1779632380692,48.46,76304.92,0.0,0.00537,0.0,1.01754]
[1779632385726,48.46,76300.93,0.0,0.00535,0.0,1.01425]
[1779632390761,48.46,76300.38,0.0,0.00535,0.0,1.0138]
[1779632395797,48.46,76291.82,0.0,0.0053,0.0,1.00679]
[1779632398822,48.46,76229.05,0.0,0.00501,0.0,0.95659]
[1779632399830,48.46,76189.23,0.0,0.00484,0.0,0.92584]
[1779632404866,48.46,76199.18,0.0,0.00488,0.0,0.93344]
[1779632405872,48.46,76213.35,0.0,0.00494,0.0,0.94436]
[1779632410907,48.46,76209.07,0.0,0.00492,0.0,0.94105]
[1779632414951,48.46,76222.33,0.0,0.00498,0.0,0.95134]
[1779632419977,48.46,76222.44,0.0,0.00498,0.0,0.95142]
[1779632424016,48.46,76234.99,0.0,0.00504,0.0,0.96124]
[1779632429056,48.46,76230.72,0.0,0.00502,0.0,0.95789]
[1779632434090,48.46,76234.27,0.0,0.00503,0.0,0.95974]
[1779632438115,48.46,76246.74,0.0,0.00509,0.0,0.96957]
[1779632441134,48.46,76266.77,0.0,0.00518,0.0,0.98553]
[1779632446170,48.46,76266.87,0.0,0.00518,0.0,0.98561]
[1779632451208,48.46,76265.29,0.0,0.00517,0.0,0.98435]
[1779632456243,48.46,76265.12,0.0,0.00517,0.0,0.98421]
[1779632461278,48.46,76274.38,0.0,0.00522,0.0,0.99166]
[1779632463292,48.46,76286.54,0.0,0.00527,0.0,1.00151]
[1779632468328,48.46,76286.0,0.0,0.00527,0.0,1.00107]
[1779632473363,48.46,76290.82,0.0,0.0053,0.0,1.00499]
[1779632477392,48.46,76278.97,0.0,0.00524,0.0,0.99537]
[1779632483843,48.46,76275.93,0.0,0.00522,0.0,0.99291]
[1779632489477,48.46,76262.81,0.0,0.00516,0.0,0.98236]
[1779632493913,48.46,76283.62,0.0,0.00526,0.0,0.99817]
[1779632499546,48.46,76288.2,0.0,0.00528,0.0,1.00189]
[1779632504585,48.46,76291.82,0.0,0.00529,0.0,1.00484]
[1779632509617,48.46,76290.72,0.0,0.00529,0.0,1.00394]
[1779632514061,48.46,76302.47,0.0,0.00535,0.0,1.01356]
[1779632518680,48.46,76314.58,0.0,0.0054,0.0,1.02355]
[1779632520700,48.46,76330.06,0.0,0.00548,0.0,1.03644]
[1779632521705,48.46,76343.86,0.0,0.00555,0.0,1.04805]
[1779632524132,48.46,76373.07,0.0,0.00569,1e-05,1.07297]
[1779632525733,48.46,76396.55,0.0,0.00581,1e-05,1.09336]
[1779632530770,48.46,76397.95,0.0,0.00582,1e-05,1.09459]
[1779632532795,48.46,76416.73,0.0,0.00592,1e-05,1.11114]
[1779632537821,48.46,76421.55,0.0,0.00594,1e-05,1.11543]
[1779632542858,48.46,76423.87,0.0,0.00596,1e-05,1.11749]
[1779632544277,48.46,76451.15,0.0,0.0061,1e-05,1.14203]
[1779632548898,48.46,76439.76,0.0,0.00604,1e-05,1.13173]
[1779632549904,48.46,76454.44,0.0,0.00612,1e-05,1.14502]
[1779632554940,48.46,76457.02,0.0,0.00613,1e-05,1.14629]
[1779632557960,48.46,76445.46,0.0,0.00607,1e-05,1.13581]
[1779632562995,48.46,76436.03,0.0,0.00602,1e-05,1.12731]
[1779632568031,48.46,76444.94,0.0,0.00606,1e-05,1.13534]
[1779632573067,48.46,76447.81,0.0,0.00608,1e-05,1.13793]
[1779632578100,48.46,76444.23,0.0,0.00606,1e-05,1.1347]
[1779632583136,48.46,76448.04,0.0,0.00608,1e-05,1.13814]
[1779632588171,48.46,76449.06,0.0,0.00608,1e-05,1.13906]
[1779632593215,48.46,76450.73,0.0,0.00609,1e-05,1.14058]
[1779632598251,48.46,76446.16,0.0,0.00607,1e-05,1.13644]
[1779632604294,48.46,76447.14,0.0,0.00607,1e-05,1.13733]
[1779632607315,48.46,76462.1,0.0,0.00616,1e-05,1.15092]
[1779632611346,48.46,76452.12,0.0,0.0061,1e-05,1.14077]
[1779632616378,48.46,76449.02,0.0,0.00608,1e-05,1.13796]
[1779632618393,48.46,76461.45,0.0,0.00615,1e-05,1.14925]
[1779632623428,48.46,76467.87,0.0,0.00618,1e-05,1.15512]
[1779632627454,48.46,76485.97,0.0,0.00628,1e-05,1.17181]
[1779632632491,48.46,76465.47,0.0,0.00617,1e-05,1.15293]
[1779632637525,48.46,76473.25,0.0,0.00621,1e-05,1.16006]
[1779632642564,48.46,76468.16,0.0,0.00618,1e-05,1.15539]
[1779632643570,48.46,76456.43,0.0,0.00612,1e-05,1.14468]
[1779632648606,48.46,76461.43,0.0,0.00615,1e-05,1.14923]
[1779632653640,48.46,76454.15,0.0,0.00611,1e-05,1.14261]
[1779632657673,48.46,76472.47,0.0,0.00621,1e-05,1.15934]
[1779632662706,48.46,76470.34,0.0,0.00619,1e-05,1.15739]
[1779632665153,48.46,76452.16,0.0,0.0061,1e-05,1.1408]
[1779632669756,48.46,76440.19,0.0,0.00603,1e-05,1.12999]
[1779632675223,48.46,76434.77,0.0,0.006,1e-05,1.12406]
[1779632680832,48.46,76435.4,0.0,0.006,1e-05,1.12463]
[1779632685868,48.46,76435.69,0.0,0.006,1e-05,1.12489]
[1779632690902,48.46,76433.74,0.0,0.00599,1e-05,1.12314]
[1779632695937,48.46,76435.13,0.0,0.006,1e-05,1.12438]
[1779632700973,48.46,76427.65,0.0,0.00596,1e-05,1.1177]
[1779632705434,48.46,76411.78,0.0,0.00588,1e-05,1.10362]
[1779632709031,48.46,76394.05,0.0,0.00578,1e-05,1.08807]
[1779632714078,48.46,76391.22,0.0,0.00577,1e-05,1.0856]
[1779632719113,48.46,76386.45,0.0,0.00575,1e-05,1.08146]
[1779632724149,48.46,76380.56,0.0,0.00572,1e-05,1.07636]
[1779632729183,48.46,76381.11,0.0,0.00572,1e-05,1.07683]
[1779632734221,48.46,76384.56,0.0,0.00573,1e-05,1.07879]
[1779632739253,48.46,76378.71,0.0,0.0057,1e-05,1.07374]
[1779632744288,48.46,76382.26,0.0,0.00572,1e-05,1.0768]
[1779632749323,48.46,76375.87,0.0,0.00569,1e-05,1.07129]
[1779632754359,48.46,76378.72,0.0,0.0057,1e-05,1.07375]
[1779632759407,48.46,76378.35,0.0,0.0057,1e-05,1.07343]
[1779632764435,48.46,76373.9,0.0,0.00568,1e-05,1.06959]
[1779632769471,48.46,76357.39,0.0,0.00559,0.0,1.05548]
[1779632773497,48.46,76342.67,0.0,0.00552,0.0,1.04302]
[1779632778533,48.46,76338.46,0.0,0.0055,0.0,1.03949]
[1779632783568,48.46,76335.93,0.0,0.00549,0.0,1.03736]
[1779632788604,48.46,76339.78,0.0,0.00551,0.0,1.04059]
[1779632791628,48.46,76324.11,0.0,0.00542,0.0,1.0265]
[1779632796663,48.46,76320.42,0.0,0.00541,0.0,1.02344]
[1779632801701,48.46,76320.16,0.0,0.00541,0.0,1.02323]
[1779632806739,48.46,76319.69,0.0,0.0054,0.0,1.02284]
[1779632811770,48.46,76311.74,0.0,0.00536,0.0,1.01627]
[1779632816804,48.46,76296.93,0.0,0.00529,0.0,1.00413]
[1779632821847,48.46,76299.52,0.0,0.00531,0.0,1.00624]
[1779632826882,48.46,76308.04,0.0,0.00535,0.0,1.01323]
[1779632829903,48.46,76323.82,0.0,0.00542,0.0,1.02626]
[1779632834938,48.46,76324.54,0.0,0.00543,0.0,1.02686]
[1779632839975,48.46,76324.5,0.0,0.00543,0.0,1.02683]
[1779632845011,48.46,76322.33,0.0,0.00542,0.0,1.02503]
[1779632849038,48.46,76306.92,0.0,0.00534,0.0,1.01231]
[1779632854072,48.46,76300.42,0.0,0.00531,0.0,1.006]
[1779632859108,48.46,76287.89,0.0,0.00525,0.0,0.99581]
[1779632864144,48.46,76282.57,0.0,0.00522,0.0,0.99151]
[1779632869179,48.46,76281.97,0.0,0.00522,0.0,0.99102]
[1779632872204,48.46,76293.91,0.0,0.00527,0.0,1.0007]
[1779632874214,48.46,76306.03,0.0,0.00533,0.0,1.01059]
[1779632876640,48.46,76337.24,0.0,0.00548,0.0,1.03646]
[1779632882270,48.46,76342.1,0.0,0.00551,0.0,1.04054]
[1779632887310,48.46,76353.13,0.0,0.00556,0.0,1.04984]
[1779632890329,48.46,76366.82,0.0,0.00563,1e-05,1.06149]
[1779632895365,48.46,76375.82,0.0,0.00568,1e-05,1.0692]
[1779632900399,48.46,76387.4,0.0,0.00573,1e-05,1.0792]
[1779632905435,48.46,76390.15,0.0,0.00575,1e-05,1.08158]
[1779632910470,48.46,76386.09,0.0,0.00573,1e-05,1.07806]
[1779632915506,48.46,76392.76,0.0,0.00576,1e-05,1.08281]
[1779632920540,48.46,76400.1,0.0,0.00579,1e-05,1.08921]
[1779632925575,48.46,76409.34,0.0,0.00584,1e-05,1.0973]
[1779632926583,48.46,76420.58,0.0,0.0059,1e-05,1.10721]
[1779632931620,48.46,76424.22,0.0,0.00592,1e-05,1.11044]
[1779632933634,48.46,76412.34,0.0,0.00586,1e-05,1.09994]
[1779632938665,48.46,76415.09,0.0,0.00587,1e-05,1.10236]
[1779632943713,48.46,76403.02,0.0,0.00581,1e-05,1.09176]
[1779632945717,48.46,76390.32,0.0,0.00574,1e-05,1.0807]
[1779632948739,48.46,76377.78,0.0,0.00568,1e-05,1.06987]
[1779632949744,48.46,76363.8,0.0,0.00561,1e-05,1.0579]
[1779632954779,48.46,76363.9,0.0,0.00561,1e-05,1.05798]
[1779632959817,48.46,76363.69,0.0,0.00561,1e-05,1.0578]
[1779632964851,48.46,76365.17,0.0,0.00562,1e-05,1.05906]
[1779632969888,48.46,76366.24,0.0,0.00562,1e-05,1.05998]
[1779632972917,48.46,76334.78,0.0,0.00546,0.0,1.03241]
[1779632977960,48.46,76340.54,0.0,0.00549,0.0,1.03723]
[1779632983993,48.46,76339.25,0.0,0.00548,0.0,1.03615]
[1779632990040,48.46,76336.45,0.0,0.00547,0.0,1.03381]
[1779632995073,48.46,76332.63,0.0,0.00545,0.0,1.03062]
[1779633000109,48.46,76332.54,0.0,0.00545,0.0,1.03054]
[1779633005145,48.46,76327.58,0.0,0.00543,0.0,1.02641]
[1779633010178,48.46,76326.58,0.0,0.00542,0.0,1.02558]
[1779633015219,48.46,76325.65,0.0,0.00542,0.0,1.02481]
[1779633017644,48.46,76353.11,0.0,0.00555,0.0,1.04781]
[1779633023269,48.46,76356.63,0.0,0.00557,0.0,1.05079]
[1779633028304,48.46,76366.12,0.0,0.00562,1e-05,1.05886]
[1779633033338,48.46,76378.65,0.0,0.00567,1e-05,1.06857]
[1779633038375,48.46,76374.54,0.0,0.00565,1e-05,1.06504]
[1779633043410,48.46,76370.05,0.0,0.00563,1e-05,1.0612]
[1779633048446,48.46,76370.46,0.0,0.00563,1e-05,1.06155]
[1779633053482,48.46,76374.4,0.0,0.00565,1e-05,1.06492]
[1779633060534,48.46,76376.39,0.0,0.00566,1e-05,1.06663]
[1779633065566,48.46,76375.34,0.0,0.00566,1e-05,1.06573]
[1779633070600,48.46,76379.81,0.0,0.00568,1e-05,1.06957]
[1779633075636,48.46,76384.99,0.0,0.00571,1e-05,1.07403]
[1779633078084,48.46,76402.27,0.0,0.00579,1e-05,1.08903]
[1779633084702,48.46,76405.61,0.0,0.00581,1e-05,1.09195]
[1779633089734,48.46,76409.21,0.0,0.00583,1e-05,1.0951]
[1779633094769,48.46,76405.86,0.0,0.00581,1e-05,1.09113]
[1779633099804,48.46,76400.77,0.0,0.00578,1e-05,1.08669]
[1779633107860,48.46,76397.12,0.0,0.00576,1e-05,1.08351]
[1779633112895,48.46,76392.73,0.0,0.00574,1e-05,1.0797]
[1779633117930,48.46,76410.14,0.0,0.00583,1e-05,1.09488]
[1779633121958,48.46,76426.26,0.0,0.00591,1e-05,1.10909]
[1779633126993,48.46,76443.28,0.0,0.006,1e-05,1.12427]
[1779633132030,48.46,76445.8,0.0,0.00602,1e-05,1.12653]
[1779633134043,48.46,76433.46,0.0,0.00595,1e-05,1.11549]
[1779633139080,48.46,76432.33,0.0,0.00595,1e-05,1.11449]
[1779633140088,48.46,76412.88,0.0,0.00584,1e-05,1.09728]
[1779633145120,48.46,76412.73,0.0,0.00584,1e-05,1.09715]
[1779633151162,48.46,76405.99,0.0,0.0058,1e-05,1.09021]
[1779633156198,48.46,76410.93,0.0,0.00583,1e-05,1.09453]
[1779633161234,48.46,76410.82,0.0,0.00583,1e-05,1.09443]
[1779633166272,48.46,76408.18,0.0,0.00581,1e-05,1.09212]
[1779633171303,48.46,76411.55,0.0,0.00583,1e-05,1.09507]
[1779633176339,48.46,76409.82,0.0,0.00582,1e-05,1.09356]
[1779633182380,48.46,76409.44,0.0,0.00582,1e-05,1.09322]
[1779633187416,48.46,76413.46,0.0,0.00584,1e-05,1.09675]
[1779633190439,48.46,76430.35,0.0,0.00593,1e-05,1.11167]
[1779633195474,48.46,76433.72,0.0,0.00595,1e-05,1.11467]
[1779633200510,48.46,76444.33,0.0,0.006,1e-05,1.12415]
[1779633205544,48.46,76435.95,0.0,0.00596,1e-05,1.11666]
[1779633212593,48.46,76438.34,0.0,0.00597,1e-05,1.11773]
[1779633217629,48.46,76438.34,0.0,0.00597,1e-05,1.11773]
[1779633222663,48.46,76436.63,0.0,0.00596,1e-05,1.11621]
[1779633227698,48.46,76442.95,0.0,0.00599,1e-05,1.12185]
[1779633232733,48.46,76453.48,0.0,0.00605,1e-05,1.13131]
[1779633237769,48.46,76450.48,0.0,0.00603,1e-05,1.12861]
[1779633242803,48.46,76448.45,0.0,0.00602,1e-05,1.12678]
[1779633247838,48.46,76448.36,0.0,0.00602,1e-05,1.1267]
[1779633253880,48.46,76443.84,0.0,0.006,1e-05,1.12265]
[1779633257910,48.46,76431.01,0.0,0.00593,1e-05,1.1112]
[1779633262946,48.46,76432.75,0.0,0.00594,1e-05,1.11275]
[1779633267980,48.46,76437.69,0.0,0.00596,1e-05,1.11715]
[1779633273016,48.46,76440.79,0.0,0.00597,1e-05,1.11886]
[1779633278051,48.46,76441.6,0.0,0.00598,1e-05,1.11958]
[1779633283086,48.46,76443.53,0.0,0.00599,1e-05,1.12131]
[1779633288121,48.46,76450.55,0.0,0.00603,1e-05,1.12761]
[1779633293166,48.46,76444.62,0.0,0.00599,1e-05,1.12229]
[1779633298198,48.46,76446.5,0.0,0.006,1e-05,1.12397]
[1779633302222,48.46,76433.14,0.0,0.00593,1e-05,1.11204]
[1779633305247,48.46,76421.62,0.0,0.00587,1e-05,1.10184]
[1779633310287,48.46,76417.02,0.0,0.00585,1e-05,1.09779]
[1779633315322,48.46,76423.38,0.0,0.00588,1e-05,1.1034]
[1779633321365,48.46,76415.86,0.0,0.00584,1e-05,1.09677]
[1779633326400,48.46,76413.71,0.0,0.00583,1e-05,1.09489]
[1779633331435,48.46,76413.49,0.0,0.00583,1e-05,1.09365]
[1779633336471,48.46,76414.54,0.0,0.00583,1e-05,1.09457]
[1779633341505,48.46,76414.34,0.0,0.00583,1e-05,1.0944]
[1779633346540,48.46,76413.35,0.0,0.00583,1e-05,1.09353]
[1779633351577,48.46,76414.55,0.0,0.00583,1e-05,1.09458]
[1779633357621,48.46,76414.38,0.0,0.00583,1e-05,1.09443]
[1779633360091,48.46,76358.68,0.0,0.00555,0.0,1.04648]
[1779633364712,48.46,76372.58,0.0,0.00562,1e-05,1.05828]
[1779633370166,48.46,76373.57,0.0,0.00562,1e-05,1.05912]
[1779633375789,48.46,76380.28,0.0,0.00566,1e-05,1.06486]
[1779633380824,48.46,76380.05,0.0,0.00565,1e-05,1.06466]
[1779633384856,48.46,76391.74,0.0,0.00571,1e-05,1.07472]
[1779633390307,48.46,76389.34,0.0,0.0057,1e-05,1.07265]
[1779633395929,48.46,76385.84,0.0,0.00568,1e-05,1.06861]
[1779633397946,48.46,76365.63,0.0,0.00558,0.0,1.05135]
[1779633401978,48.46,76352.65,0.0,0.00551,0.0,1.04039]
[1779633407009,48.46,76352.88,0.0,0.00551,0.0,1.04058]
[1779633412048,48.46,76351.89,0.0,0.00551,0.0,1.03975]
[1779633418092,48.46,76350.4,0.0,0.0055,0.0,1.0385]
[1779633423125,48.46,76348.43,0.0,0.00549,0.0,1.03684]
[1779633428163,48.46,76355.74,0.0,0.00553,0.0,1.04299]
[1779633430593,48.46,76377.03,0.0,0.00563,1e-05,1.06106]
[1779633436219,48.46,76371.24,0.0,0.00561,1e-05,1.05612]
[1779633441254,48.46,76372.96,0.0,0.00561,1e-05,1.05758]
[1779633446289,48.46,76378.56,0.0,0.00564,1e-05,1.06237]
[1779633449309,48.46,76392.19,0.0,0.00571,1e-05,1.07409]
[1779633454345,48.46,76393.69,0.0,0.00571,1e-05,1.07435]
[1779633456363,48.46,76414.71,0.0,0.00582,1e-05,1.09264]
[1779633461397,48.46,76411.49,0.0,0.0058,1e-05,1.08982]
[1779633466432,48.46,76413.21,0.0,0.00581,1e-05,1.09133]
[1779633471467,48.46,76417.72,0.0,0.00584,1e-05,1.09528]
[1779633476503,48.46,76425.55,0.0,0.00588,1e-05,1.10217]
[1779633481537,48.46,76418.37,0.0,0.00584,1e-05,1.09585]
[1779633486572,48.46,76419.63,0.0,0.00585,1e-05,1.09696]
[1779633492617,48.46,76419.84,0.0,0.00585,1e-05,1.09714]
[1779633497659,48.46,76409.86,0.0,0.0058,1e-05,1.0884]
[1779633502692,48.46,76408.6,0.0,0.00579,1e-05,1.0873]
[1779633507727,48.46,76414.99,0.0,0.00582,1e-05,1.09289]
[1779633512762,48.46,76410.98,0.0,0.0058,1e-05,1.08834]
[1779633514827,48.46,76433.98,0.0,0.00592,1e-05,1.10858]
[1779633519835,48.46,76439.23,0.0,0.00594,1e-05,1.11324]
[1779633524870,48.46,76439.69,0.0,0.00595,1e-05,1.11365]
[1779633529907,48.46,76436.23,0.0,0.00593,1e-05,1.11058]
[1779633534939,48.46,76432.31,0.0,0.00591,1e-05,1.1071]
[1779633539974,48.46,76434.38,0.0,0.00592,1e-05,1.10893]
[1779633545018,48.46,76429.31,0.0,0.00589,1e-05,1.10444]
[1779633550049,48.46,76428.27,0.0,0.00589,1e-05,1.10353]
[1779633555080,48.46,76428.96,0.0,0.00589,1e-05,1.10414]
[1779633557093,48.46,76440.89,0.0,0.00595,1e-05,1.11472]
[1779633562128,48.46,76441.54,0.0,0.00596,1e-05,1.1153]
[1779633567163,48.46,76442.85,0.0,0.00596,1e-05,1.11647]
[1779633571602,48.46,76457.06,0.0,0.00603,1e-05,1.12814]
[1779633577233,48.46,76461.23,0.0,0.00606,1e-05,1.1319]
[1779633582269,48.46,76465.82,0.0,0.00608,1e-05,1.13604]
[1779633585292,48.46,76454.53,0.0,0.00602,1e-05,1.12586]
[1779633590327,48.46,76456.5,0.0,0.00603,1e-05,1.12763]
[1779633596369,48.46,76456.54,0.0,0.00603,1e-05,1.12767]
[1779633601405,48.46,76455.55,0.0,0.00602,1e-05,1.12678]
[1779633608453,48.46,76449.85,0.0,0.00599,1e-05,1.12167]
[1779633613491,48.46,76447.55,0.0,0.00598,1e-05,1.11961]
[1779633618523,48.46,76432.25,0.0,0.0059,1e-05,1.106]
[1779633625573,48.46,76427.74,0.0,0.00588,1e-05,1.10201]
[1779633630607,48.46,76421.58,0.0,0.00585,1e-05,1.09658]
[1779633635642,48.46,76417.7,0.0,0.00582,1e-05,1.09214]
[1779633640677,48.46,76413.72,0.0,0.0058,1e-05,1.08866]
[1779633646719,48.46,76413.64,0.0,0.0058,1e-05,1.08859]
[1779633651754,48.46,76408.45,0.0,0.00577,1e-05,1.08406]
[1779633656788,48.46,76404.79,0.0,0.00575,1e-05,1.08088]
[1779633661824,48.46,76401.35,0.0,0.00574,1e-05,1.07789]
[1779633666861,48.46,76398.95,0.0,0.00572,1e-05,1.07582]
[1779633672312,48.46,76398.63,0.0,0.00572,1e-05,1.07554]
[1779633677938,48.46,76404.29,0.0,0.00575,1e-05,1.08044]
[1779633682384,48.46,76388.26,0.0,0.00567,1e-05,1.0666]
[1779633688016,48.46,76385.76,0.0,0.00566,1e-05,1.06445]
[1779633694052,48.46,76379.24,0.0,0.00562,1e-05,1.05786]
[1779633699083,48.46,76381.65,0.0,0.00563,1e-05,1.05992]
[1779633704119,48.46,76380.65,0.0,0.00563,1e-05,1.05906]
[1779633709155,48.46,76380.8,0.0,0.00563,1e-05,1.05919]
[1779633715197,48.46,76373.95,0.0,0.00559,0.0,1.05335]
[1779633720232,48.46,76373.36,0.0,0.00559,0.0,1.05285]
[1779633725267,48.46,76370.44,0.0,0.00558,0.0,1.05037]
[1779633730304,48.46,76369.65,0.0,0.00557,0.0,1.0497]
[1779633736344,48.46,76371.97,0.0,0.00558,0.0,1.05167]
[1779633741381,48.46,76375.26,0.0,0.0056,1e-05,1.05447]
[1779633745408,48.46,76391.3,0.0,0.00568,1e-05,1.06819]
[1779633750444,48.46,76392.16,0.0,0.00568,1e-05,1.06893]
[1779633755478,48.46,76394.68,0.0,0.00569,1e-05,1.07007]
[1779633760513,48.46,76393.39,0.0,0.00569,1e-05,1.06896]
[1779633765548,48.46,76387.06,0.0,0.00565,1e-05,1.06353]
[1779633770583,48.46,76380.71,0.0,0.00562,1e-05,1.0581]
[1779633775617,48.46,76380.69,0.0,0.00562,1e-05,1.05808]
[1779633780654,48.46,76378.17,0.0,0.00561,1e-05,1.05593]
[1779633785688,48.46,76377.47,0.0,0.0056,1e-05,1.05533]
[1779633788709,48.46,76392.16,0.0,0.00568,1e-05,1.0679]
[1779633793750,48.46,76388.3,0.0,0.00566,1e-05,1.06459]
[1779633798784,48.46,76385.36,0.0,0.00564,1e-05,1.06207]
[1779633804826,48.46,76385.08,0.0,0.00564,1e-05,1.06183]
[1779633809861,48.46,76382.19,0.0,0.00563,1e-05,1.05936]
[1779633814896,48.46,76384.06,0.0,0.00563,1e-05,1.05994]
[1779633819931,48.46,76385.25,0.0,0.00564,1e-05,1.06096]
[1779633824966,48.46,76384.08,0.0,0.00563,1e-05,1.05996]
[1779633830001,48.46,76388.23,0.0,0.00565,1e-05,1.06351]
[1779633835037,48.46,76387.5,0.0,0.00565,1e-05,1.06288]
[1779633840074,48.46,76387.72,0.0,0.00565,1e-05,1.06307]
[1779633845108,48.46,76387.64,0.0,0.00565,1e-05,1.063]
[1779633850143,48.46,76387.73,0.0,0.00565,1e-05,1.06308]
[1779633855179,48.46,76388.63,0.0,0.00566,1e-05,1.06385]
[1779633860213,48.46,76388.37,0.0,0.00565,1e-05,1.06363]
[1779633865250,48.46,76383.13,0.0,0.00563,1e-05,1.05914]
[1779633868271,48.46,76371.74,0.0,0.00557,0.0,1.04945]
[1779633873721,48.46,76368.37,0.0,0.00555,0.0,1.04559]
[1779633879347,48.46,76369.23,0.0,0.00555,0.0,1.04632]
[1779633883789,48.46,76355.56,0.0,0.00549,0.0,1.03481]
[1779633889419,48.46,76359.35,0.0,0.0055,0.0,1.03799]
[1779633894454,48.46,76356.23,0.0,0.00549,0.0,1.03537]
[1779633896468,48.46,76368.37,0.0,0.00555,0.0,1.04559]
[1779633901503,48.46,76370.29,0.0,0.00556,0.0,1.04721]
[1779633906539,48.46,76371.08,0.0,0.00556,0.0,1.04788]
[1779633911576,48.46,76371.96,0.0,0.00557,0.0,1.04863]
[1779633918624,48.46,76373.89,0.0,0.00558,0.0,1.05026]
[1779633924070,48.46,76392.37,0.0,0.00567,1e-05,1.06604]
[1779633929701,48.46,76382.24,0.0,0.00562,1e-05,1.05737]
[1779633934737,48.46,76383.59,0.0,0.00562,1e-05,1.0575]
[1779633939772,48.46,76382.68,0.0,0.00562,1e-05,1.05672]
[1779633944806,48.46,76383.32,0.0,0.00562,1e-05,1.05727]
[1779633947827,48.46,76398.0,0.0,0.00569,1e-05,1.06986]
[1779633952862,48.46,76394.55,0.0,0.00568,1e-05,1.06689]
[1779633957898,48.46,76372.63,0.0,0.00556,0.0,1.04818]
[1779633962933,48.46,76368.36,0.0,0.00554,0.0,1.04457]
[1779633967968,48.46,76365.3,0.0,0.00553,0.0,1.04199]
[1779633973004,48.46,76357.36,0.0,0.00549,0.0,1.03532]
[1779633977032,48.46,76343.48,0.0,0.00542,0.0,1.02374]
[1779633982066,48.46,76338.39,0.0,0.0054,0.0,1.01952]
[1779633987103,48.46,76349.89,0.0,0.00545,0.0,1.02907]
[1779633992141,48.46,76365.1,0.0,0.00552,0.0,1.04082]
[1779633997177,48.46,76376.78,0.0,0.00558,0.0,1.05069]
[1779634003218,48.46,76379.81,0.0,0.0056,1e-05,1.05326]
[1779634008253,48.46,76371.73,0.0,0.00556,0.0,1.04641]
[1779634013287,48.46,76372.65,0.0,0.00556,0.0,1.04719]
[1779634018322,48.46,76372.95,0.0,0.00556,0.0,1.04744]
[1779634024364,48.46,76374.12,0.0,0.00557,0.0,1.04844]
[1779634029401,48.46,76370.39,0.0,0.00555,0.0,1.04528]
[1779634034858,48.46,76370.91,0.0,0.00555,0.0,1.04572]
[1779634040476,48.46,76372.14,0.0,0.00556,0.0,1.04676]
[1779634045513,48.46,76374.47,0.0,0.00557,0.0,1.04873]
[1779634052562,48.46,76374.51,0.0,0.00556,0.0,1.04775]
[1779634062634,48.46,76375.22,0.0,0.00557,0.0,1.04836]
[1779634067670,48.46,76375.38,0.0,0.00557,0.0,1.04849]
[1779634072705,48.46,76375.85,0.0,0.00557,0.0,1.04889]
[1779634077740,48.46,76376.17,0.0,0.00557,0.0,1.04916]
[1779634082774,48.46,76370.51,0.0,0.00554,0.0,1.04437]
[1779634087810,48.46,76367.89,0.0,0.00553,0.0,1.04216]
[1779634092846,48.46,76367.79,0.0,0.00553,0.0,1.04208]
[1779634097880,48.46,76369.02,0.0,0.00554,0.0,1.04311]
[1779634102915,48.46,76369.0,0.0,0.00554,0.0,1.0431]
[1779634107950,48.46,76371.68,0.0,0.00555,0.0,1.04536]
[1779634112996,48.46,76373.25,0.0,0.00555,0.0,1.04568]
[1779634118031,48.46,76375.02,0.0,0.00556,0.0,1.04717]
[1779634123067,48.46,76375.87,0.0,0.00557,0.0,1.04789]
[1779634128102,48.46,76374.65,0.0,0.00556,0.0,1.04686]
[1779634133138,48.46,76373.3,0.0,0.00555,0.0,1.04572]
[1779634138171,48.46,76372.04,0.0,0.00555,0.0,1.04465]
[1779634143208,48.46,76371.64,0.0,0.00554,0.0,1.04432]
[1779634148251,48.46,76368.38,0.0,0.00553,0.0,1.04157]
[1779634149258,48.46,76354.6,0.0,0.00546,0.0,1.03001]
[1779634154296,48.46,76349.57,0.0,0.00544,0.0,1.02582]
[1779634159329,48.46,76340.78,0.0,0.00539,0.0,1.01852]
[1779634164364,48.46,76339.77,0.0,0.00539,0.0,1.01769]
[1779634166378,48.46,76326.72,0.0,0.00533,0.0,1.00695]
[1779634171413,48.46,76328.93,0.0,0.00533,0.0,1.00778]
[1779634176451,48.46,76321.09,0.0,0.00529,0.0,1.00137]
[1779634181485,48.46,76315.28,0.0,0.00527,0.0,0.99664]
[1779634186520,48.46,76313.41,0.0,0.00526,0.0,0.99512]
[1779634191554,48.46,76324.31,0.0,0.00531,0.0,1.004]
[1779634196590,48.46,76325.61,0.0,0.00531,0.0,1.00506]
[1779634201629,48.46,76326.02,0.0,0.00532,0.0,1.00539]
[1779634203640,48.46,76307.46,0.0,0.00523,0.0,0.9903]
[1779634208675,48.46,76308.77,0.0,0.00523,0.0,0.99136]
[1779634213710,48.46,76298.55,0.0,0.00519,0.0,0.98313]
[1779634218747,48.46,76320.82,0.0,0.00529,0.0,1.00115]
[1779634223780,48.46,76321.37,0.0,0.00529,0.0,1.0016]
[1779634227807,48.46,76334.86,0.0,0.00536,0.0,1.01265]
[1779634229821,48.46,76348.22,0.0,0.00542,0.0,1.0237]
[1779634234859,48.46,76364.9,0.0,0.0055,0.0,1.03663]
[1779634239891,48.46,76369.6,0.0,0.00552,0.0,1.04058]
[1779634244927,48.46,76373.27,0.0,0.00554,0.0,1.04368]
[1779634249961,48.46,76384.36,0.0,0.0056,1e-05,1.05307]
[1779634254996,48.46,76383.94,0.0,0.0056,1e-05,1.05272]
[1779634260038,48.46,76386.47,0.0,0.00561,1e-05,1.05487]
[1779634265073,48.46,76398.39,0.0,0.00567,1e-05,1.06506]
[1779634270110,48.46,76406.38,0.0,0.00571,1e-05,1.07194]
[1779634275147,48.46,76402.07,0.0,0.00569,1e-05,1.06823]
[1779634280184,48.46,76396.74,0.0,0.00566,1e-05,1.06365]
[1779634285215,48.46,76392.98,0.0,0.00564,1e-05,1.06043]
[1779634291256,48.46,76391.39,0.0,0.00563,1e-05,1.05805]
[1779634296700,48.46,76388.4,0.0,0.00561,1e-05,1.0555]
[1779634302333,48.46,76388.95,0.0,0.00562,1e-05,1.05597]
[1779634307367,48.46,76388.92,0.0,0.00561,1e-05,1.05594]
[1779634314417,48.46,76389.36,0.0,0.00562,1e-05,1.05632]
[1779634319452,48.46,76389.01,0.0,0.00562,1e-05,1.05602]
[1779634326501,48.46,76388.9,0.0,0.00561,1e-05,1.05592]
[1779634331536,48.46,76388.98,0.0,0.00562,1e-05,1.05599]
[1779634336980,48.46,76389.51,0.0,0.00562,1e-05,1.05644]
[1779634343621,48.46,76388.82,0.0,0.00561,1e-05,1.05586]
[1779634348656,48.46,76389.19,0.0,0.00562,1e-05,1.05617]
[1779634353691,48.46,76389.04,0.0,0.00561,1e-05,1.05502]
[1779634360739,48.46,76388.73,0.0,0.00561,1e-05,1.05476]
[1779634365774,48.46,76389.03,0.0,0.00561,1e-05,1.05502]
[1779634370810,48.46,76389.09,0.0,0.00561,1e-05,1.05507]
[1779634375845,48.46,76389.18,0.0,0.00561,1e-05,1.05514]
[1779634380880,48.46,76389.37,0.0,0.00561,1e-05,1.05531]
[1779634385915,48.46,76389.31,0.0,0.00561,1e-05,1.05525]
[1779634391957,48.46,76389.77,0.0,0.00561,1e-05,1.05565]
[1779634397399,48.46,76392.18,0.0,0.00563,1e-05,1.0577]
[1779634403037,48.46,76396.06,0.0,0.00565,1e-05,1.06102]
[1779634406059,48.46,76407.78,0.0,0.0057,1e-05,1.07109]
[1779634411096,48.46,76408.39,0.0,0.0057,1e-05,1.07059]
[1779634416131,48.46,76408.43,0.0,0.0057,1e-05,1.07063]
[1779634422176,48.46,76408.53,0.0,0.0057,1e-05,1.07071]
[1779634427611,48.46,76403.31,0.0,0.00568,1e-05,1.06622]
[1779634433252,48.46,76404.05,0.0,0.00568,1e-05,1.06685]
[1779634437682,48.46,76415.74,0.0,0.00574,1e-05,1.07695]
[1779634443323,48.46,76409.17,0.0,0.00571,1e-05,1.07126]
[1779634446343,48.46,76421.41,0.0,0.00577,1e-05,1.08187]
[1779634452385,48.46,76423.19,0.0,0.00578,1e-05,1.08342]
[1779634457420,48.46,76426.67,0.0,0.0058,1e-05,1.08646]
[1779634462455,48.46,76427.23,0.0,0.0058,1e-05,1.08695]
[1779634467490,48.46,76428.68,0.0,0.00581,1e-05,1.08821]
[1779634472525,48.46,76428.28,0.0,0.0058,1e-05,1.08682]
[1779634477562,48.46,76417.18,0.0,0.00574,1e-05,1.07716]
[1779634483607,48.46,76416.67,0.0,0.00574,1e-05,1.07672]
[1779634494684,48.46,76411.99,0.0,0.00572,1e-05,1.07267]
[1779634499719,48.46,76406.47,0.0,0.00569,1e-05,1.06791]
[1779634504755,48.46,76400.76,0.0,0.00566,1e-05,1.063]
[1779634509791,48.46,76399.1,0.0,0.00565,1e-05,1.06158]
[1779634514825,48.46,76399.5,0.0,0.00565,1e-05,1.06192]
[1779634519860,48.46,76402.69,0.0,0.00567,1e-05,1.06466]
[1779634525903,48.46,76401.29,0.0,0.00566,1e-05,1.06346]
[1779634530938,48.46,76404.73,0.0,0.00568,1e-05,1.06641]
[1779634535972,48.46,76408.03,0.0,0.00569,1e-05,1.06822]
[1779634541007,48.46,76409.18,0.0,0.0057,1e-05,1.06922]
[1779634546043,48.46,76416.14,0.0,0.00573,1e-05,1.07523]
[1779634551078,48.46,76419.08,0.0,0.00575,1e-05,1.07778]
[1779634556113,48.46,76420.6,0.0,0.00575,1e-05,1.0791]
[1779634561150,48.46,76419.13,0.0,0.00575,1e-05,1.07782]
[1779634566191,48.46,76413.57,0.0,0.00572,1e-05,1.073]
[1779634571225,48.46,76408.14,0.0,0.00569,1e-05,1.06832]
[1779634576260,48.46,76409.54,0.0,0.0057,1e-05,1.06953]
[1779634581295,48.46,76410.02,0.0,0.0057,1e-05,1.06994]
[1779634588759,48.46,76409.11,0.0,0.0057,1e-05,1.06916]
[1779634594385,48.46,76403.68,0.0,0.00566,1e-05,1.06346]
[1779634600428,48.46,76400.01,0.0,0.00564,1e-05,1.06031]
[1779634605462,48.46,76399.49,0.0,0.00564,1e-05,1.05987]
[1779634610501,48.46,76392.99,0.0,0.00561,1e-05,1.05432]
[1779634616540,48.46,76391.97,0.0,0.0056,1e-05,1.05345]
[1779634621579,48.46,76386.88,0.0,0.00558,0.0,1.04912]
[1779634626620,48.46,76389.78,0.0,0.00559,1e-05,1.05159]
[1779634632653,48.46,76388.42,0.0,0.00559,1e-05,1.05043]
[1779634638696,48.46,76387.83,0.0,0.00558,1e-05,1.04993]
[1779634645744,48.46,76386.91,0.0,0.00558,0.0,1.04915]
[1779634651788,48.46,76385.96,0.0,0.00557,0.0,1.04733]
[1779634659249,48.46,76385.05,0.0,0.00556,0.0,1.04656]
[1779634669319,48.46,76384.18,0.0,0.00556,0.0,1.04582]
[1779634673949,48.46,76367.28,0.0,0.00548,0.0,1.0316]
[1779634678980,48.46,76369.82,0.0,0.00549,0.0,1.03373]
[1779634684016,48.46,76370.16,0.0,0.00549,0.0,1.03401]
[1779634689461,48.46,76373.07,0.0,0.0055,0.0,1.03646]
[1779634695093,48.46,76372.0,0.0,0.0055,0.0,1.03556]
[1779634702142,48.46,76372.77,0.0,0.0055,0.0,1.0362]
[1779634709602,48.46,76373.75,0.0,0.00551,0.0,1.03703]
[1779634715233,48.46,76374.35,0.0,0.00551,0.0,1.03653]
[1779634716240,48.46,76359.15,0.0,0.00543,0.0,1.02382]
[1779634721275,48.46,76360.24,0.0,0.00544,0.0,1.02473]
[1779634726311,48.46,76363.07,0.0,0.00545,0.0,1.02709]
[1779634731349,48.46,76363.8,0.0,0.00545,0.0,1.0277]
[1779634736380,48.46,76359.3,0.0,0.00543,0.0,1.02395]
[1779634741415,48.46,76354.31,0.0,0.00541,0.0,1.0198]
[1779634743430,48.46,76367.94,0.0,0.00547,0.0,1.03115]
[1779634744438,48.46,76381.77,0.0,0.00554,0.0,1.04278]
[1779634749891,48.46,76385.08,0.0,0.00556,0.0,1.04557]
[1779634755513,48.46,76375.9,0.0,0.00551,0.0,1.03783]
[1779634760549,48.46,76376.35,0.0,0.00552,0.0,1.03821]
[1779634765584,48.46,76378.27,0.0,0.00552,0.0,1.03982]
[1779634770618,48.46,76380.96,0.0,0.00554,0.0,1.04209]
[1779634772637,48.46,76370.13,0.0,0.00548,0.0,1.03198]
[1779634777668,48.46,76369.64,0.0,0.00548,0.0,1.03157]
[1779634782703,48.46,76371.63,0.0,0.00549,0.0,1.03324]
[1779634787743,48.46,76370.06,0.0,0.00548,0.0,1.03192]
[1779634793785,48.46,76368.6,0.0,0.00547,0.0,1.0307]
[1779634798822,48.46,76376.72,0.0,0.00551,0.0,1.03751]
[1779634803855,48.46,76366.26,0.0,0.00546,0.0,1.02875]
[1779634808896,48.46,76368.41,0.0,0.00547,0.0,1.03054]
[1779634813931,48.46,76365.19,0.0,0.00546,0.0,1.02786]
[1779634818966,48.46,76357.98,0.0,0.00542,0.0,1.02185]
[1779634824003,48.46,76364.72,0.0,0.00545,0.0,1.02746]
[1779634829037,48.46,76372.99,0.0,0.00549,0.0,1.03438]
[1779634834073,48.46,76371.77,0.0,0.00548,0.0,1.03235]
[1779634840114,48.46,76370.66,0.0,0.00548,0.0,1.03142]
[1779634845149,48.46,76367.22,0.0,0.00546,0.0,1.02855]
[1779634850185,48.46,76367.73,0.0,0.00546,0.0,1.02898]
[1779634856230,48.46,76368.22,0.0,0.00546,0.0,1.02938]
[1779634859250,48.46,76355.9,0.0,0.0054,0.0,1.01913]
[1779634864287,48.46,76354.32,0.0,0.0054,0.0,1.01783]
[1779634869321,48.46,76352.58,0.0,0.00539,0.0,1.01639]
[1779634874358,48.46,76340.03,0.0,0.00533,0.0,1.00606]
[1779634879393,48.46,76344.88,0.0,0.00535,0.0,1.01004]
[1779634885435,48.46,76345.93,0.0,0.00536,0.0,1.0109]
[1779634890878,48.46,76346.65,0.0,0.00536,0.0,1.0115]
[1779634896517,48.46,76357.25,0.0,0.00541,0.0,1.01926]
[1779634901552,48.46,76357.14,0.0,0.00541,0.0,1.01917]
[1779634904574,48.46,76343.32,0.0,0.00534,0.0,1.00777]
[1779634909609,48.46,76335.52,0.0,0.0053,0.0,1.00139]
[1779634911047,48.46,76348.07,0.0,0.00536,0.0,1.01168]
[1779634912632,48.46,76359.54,0.0,0.00542,0.0,1.02116]
[1779634917682,48.46,76364.8,0.0,0.00544,0.0,1.02553]
[1779634922702,48.46,76382.11,0.0,0.00553,0.0,1.04003]
[1779634927736,48.46,76385.0,0.0,0.00554,0.0,1.04247]
[1779634931176,48.46,76411.57,0.0,0.00568,1e-05,1.06511]
[1779634936801,48.46,76405.15,0.0,0.00564,1e-05,1.0596]
[1779634941836,48.46,76406.6,0.0,0.00565,1e-05,1.06084]
[1779634946873,48.46,76414.3,0.0,0.00569,1e-05,1.06746]
[1779634951908,48.46,76413.5,0.0,0.00568,1e-05,1.06574]
[1779634956943,48.46,76414.05,0.0,0.00568,1e-05,1.06621]
[1779634961978,48.46,76425.96,0.0,0.00574,1e-05,1.0765]
[1779634967016,48.46,76413.78,0.0,0.00568,1e-05,1.06598]
[1779634972052,48.46,76419.82,0.0,0.00571,1e-05,1.07119]
[1779634977087,48.46,76422.66,0.0,0.00573,1e-05,1.07364]
[1779634982125,48.46,76427.87,0.0,0.00575,1e-05,1.07816]
[1779634991187,48.46,76427.96,0.0,0.00575,1e-05,1.07824]
[1779634996222,48.46,76412.09,0.0,0.00567,1e-05,1.06453]
[1779635001257,48.46,76407.59,0.0,0.00565,1e-05,1.06067]
[1779635006292,48.46,76407.03,0.0,0.00565,1e-05,1.06019]
[1779635012334,48.46,76408.94,0.0,0.00565,1e-05,1.0608]
[1779635017369,48.46,76410.39,0.0,0.00566,1e-05,1.06204]
[1779635025424,48.46,76410.83,0.0,0.00566,1e-05,1.06242]
[1779635030461,48.46,76413.2,0.0,0.00567,1e-05,1.06446]
[1779635035494,48.46,76409.03,0.0,0.00565,1e-05,1.06088]
[1779635040532,48.46,76407.67,0.0,0.00565,1e-05,1.05971]
[1779635045565,48.46,76412.56,0.0,0.00567,1e-05,1.06391]
[1779635050601,48.46,76415.05,0.0,0.00568,1e-05,1.06605]
[1779635056644,48.46,76424.13,0.0,0.00573,1e-05,1.07388]
[1779635062089,48.46,76437.27,0.0,0.0058,1e-05,1.08531]
[1779635067719,48.46,76437.34,0.0,0.0058,1e-05,1.08537]
[1779635072755,48.46,76448.37,0.0,0.00585,1e-05,1.09399]
[1779635077790,48.46,76451.16,0.0,0.00586,1e-05,1.09644]
[1779635084839,48.46,76452.65,0.0,0.00587,1e-05,1.09776]
[1779635089874,48.46,76452.08,0.0,0.00587,1e-05,1.09725]
[1779635095917,48.46,76456.71,0.0,0.00589,1e-05,1.10134]
[1779635102372,48.46,76461.05,0.0,0.00592,1e-05,1.10518]
[1779635106993,48.46,76448.07,0.0,0.00585,1e-05,1.09373]
[1779635112443,48.46,76441.37,0.0,0.00581,1e-05,1.08785]
[1779635118077,48.46,76442.46,0.0,0.00582,1e-05,1.0888]
[1779635123111,48.46,76435.71,0.0,0.00578,1e-05,1.08291]
[1779635129153,48.46,76432.91,0.0,0.00577,1e-05,1.08047]
[1779635132174,48.46,76423.32,0.0,0.00571,1e-05,1.07112]
[1779635138216,48.46,76416.65,0.0,0.00568,1e-05,1.06537]
[1779635143250,48.46,76414.62,0.0,0.00567,1e-05,1.06362]
[1779635148285,48.46,76412.71,0.0,0.00566,1e-05,1.06198]
[1779635153323,48.46,76410.7,0.0,0.00565,1e-05,1.06026]
[1779635158364,48.46,76408.6,0.0,0.00564,1e-05,1.05846]
[1779635163394,48.46,76407.78,0.0,0.00564,1e-05,1.05776]
[1779635166414,48.46,76392.79,0.0,0.00556,0.0,1.04501]
[1779635171450,48.46,76394.36,0.0,0.00557,0.0,1.04634]
[1779635177492,48.46,76396.38,0.0,0.00558,1e-05,1.04805]
[1779635182528,48.46,76397.13,0.0,0.00558,1e-05,1.04869]
[1779635188569,48.46,76394.99,0.0,0.00557,0.0,1.04687]
[1779635193607,48.46,76396.39,0.0,0.00557,0.0,1.04704]
[1779635198644,48.46,76400.69,0.0,0.00559,1e-05,1.0507]
[1779635199650,48.46,76388.89,0.0,0.00554,0.0,1.0407]
[1779635204685,48.46,76384.76,0.0,0.00552,0.0,1.03722]
[1779635209722,48.46,76375.89,0.0,0.00547,0.0,1.02978]
[1779635214758,48.46,76372.89,0.0,0.00546,0.0,1.02728]
[1779635219795,48.46,76368.05,0.0,0.00543,0.0,1.02325]
[1779635225834,48.46,76369.57,0.0,0.00544,0.0,1.02451]
[1779635230870,48.46,76370.57,0.0,0.00545,0.0,1.02534]
[1779635239935,48.46,76371.18,0.0,0.00545,0.0,1.02585]
[1779635244968,48.46,76369.51,0.0,0.00544,0.0,1.02446]
[1779635253429,48.46,76369.97,0.0,0.00544,0.0,1.02385]
[1779635259067,48.46,76371.54,0.0,0.00544,0.0,1.02515]
[1779635264102,48.46,76371.08,0.0,0.00544,0.0,1.02477]
[1779635270144,48.46,76369.59,0.0,0.00544,0.0,1.02353]
[1779635276185,48.46,76369.44,0.0,0.00543,0.0,1.0234]
[1779635281221,48.46,76363.71,0.0,0.00541,0.0,1.01865]
[1779635286255,48.46,76359.81,0.0,0.00539,0.0,1.01542]
[1779635292299,48.46,76360.9,0.0,0.00539,0.0,1.01632]
[1779635298340,48.46,76367.14,0.0,0.00542,0.0,1.02149]
[1779635304382,48.46,76365.46,0.0,0.00542,0.0,1.0201]
[1779635313445,48.46,76364.15,0.0,0.0054,0.0,1.01802]
[1779635316468,48.46,76375.46,0.0,0.00546,0.0,1.02742]
[1779635318481,48.46,76396.26,0.0,0.00556,0.0,1.04491]
[1779635323516,48.46,76398.53,0.0,0.00557,0.0,1.04683]
[1779635328551,48.46,76396.85,0.0,0.00556,0.0,1.04541]
[1779635333586,48.46,76395.23,0.0,0.00556,0.0,1.04403]
[1779635338621,48.46,76395.34,0.0,0.00556,0.0,1.04413]
[1779635344060,48.46,76394.69,0.0,0.00555,0.0,1.04358]
[1779635349698,48.46,76394.69,0.0,0.00555,0.0,1.04358]
[1779635354733,48.46,76391.08,0.0,0.00554,0.0,1.04053]
[1779635359768,48.46,76391.61,0.0,0.00554,0.0,1.04098]
[1779635364802,48.46,76390.3,0.0,0.00553,0.0,1.03987]
[1779635369838,48.46,76392.39,0.0,0.00554,0.0,1.04163]
[1779635375884,48.46,76396.05,0.0,0.00556,0.0,1.04371]
[1779635380915,48.46,76399.19,0.0,0.00557,0.0,1.04637]
[1779635385953,48.46,76405.0,0.0,0.0056,1e-05,1.05131]
[1779635390985,48.46,76398.12,0.0,0.00557,0.0,1.04547]
[1779635396024,48.46,76398.24,0.0,0.00557,0.0,1.04557]
[1779635401058,48.46,76400.56,0.0,0.00558,1e-05,1.04753]
[1779635406093,48.46,76401.85,0.0,0.00558,1e-05,1.04863]
[1779635411127,48.46,76403.33,0.0,0.00559,1e-05,1.04989]
[1779635417169,48.46,76404.54,0.0,0.0056,1e-05,1.05092]
[1779635422204,48.46,76401.76,0.0,0.00558,1e-05,1.04855]
[1779635427242,48.46,76401.7,0.0,0.00558,1e-05,1.0485]
[1779635432276,48.46,76402.96,0.0,0.00558,1e-05,1.04856]
[1779635438318,48.46,76401.81,0.0,0.00558,1e-05,1.04758]
[1779635443354,48.46,76404.46,0.0,0.00559,1e-05,1.04983]
[1779635448388,48.46,76404.03,0.0,0.00559,1e-05,1.04946]
[1779635454840,48.46,76403.37,0.0,0.00559,1e-05,1.0489]
[1779635460472,48.46,76403.92,0.0,0.00559,1e-05,1.04937]
[1779635465509,48.46,76401.17,0.0,0.00558,1e-05,1.04704]
[1779635470543,48.46,76401.04,0.0,0.00558,1e-05,1.04693]
[1779635475580,48.46,76401.68,0.0,0.00558,1e-05,1.04747]
[1779635482633,48.46,76401.76,0.0,0.00558,1e-05,1.04754]
[1779635487668,48.46,76401.74,0.0,0.00558,1e-05,1.04752]
[1779635493713,48.46,76401.92,0.0,0.00557,1e-05,1.04666]
[1779635499752,48.46,76401.71,0.0,0.00557,1e-05,1.04648]
[1779635505194,48.46,76401.48,0.0,0.00557,1e-05,1.04628]
[1779635515864,48.46,76401.39,0.0,0.00557,1e-05,1.04621]
[1779635520899,48.46,76400.99,0.0,0.00557,0.0,1.04587]
[1779635529962,48.46,76402.19,0.0,0.00558,1e-05,1.04689]
[1779635535403,48.46,76404.98,0.0,0.00559,1e-05,1.04925]
[1779635542054,48.46,76405.27,0.0,0.00559,1e-05,1.0495]
[1779635552119,48.46,76405.71,0.0,0.00559,1e-05,1.04886]
[1779635558159,48.46,76407.6,0.0,0.0056,1e-05,1.05046]
[1779635565616,48.46,76407.74,0.0,0.0056,1e-05,1.05058]
[1779635571251,48.46,76407.52,0.0,0.0056,1e-05,1.05039]
[1779635576285,48.46,76406.31,0.0,0.00559,1e-05,1.04937]
[1779635581321,48.46,76396.87,0.0,0.00554,0.0,1.04137]
[1779635586356,48.46,76399.47,0.0,0.00556,0.0,1.04357]
[1779635591391,48.46,76403.47,0.0,0.00558,1e-05,1.04695]
[1779635598440,48.46,76405.52,0.0,0.00559,1e-05,1.04869]
[1779635603476,48.46,76404.96,0.0,0.00558,1e-05,1.04822]
[1779635613555,48.46,76403.63,0.0,0.00557,1e-05,1.04607]
[1779635619589,48.46,76402.61,0.0,0.00557,0.0,1.04521]
[1779635624624,48.46,76398.36,0.0,0.00555,0.0,1.04161]
[1779635632679,48.46,76401.06,0.0,0.00556,0.0,1.0439]
[1779635640736,48.46,76401.4,0.0,0.00556,0.0,1.04419]
[1779635645770,48.46,76402.36,0.0,0.00557,0.0,1.045]
[1779635650805,48.46,76406.5,0.0,0.00559,1e-05,1.04851]
[1779635655840,48.46,76407.0,0.0,0.00559,1e-05,1.04893]
[1779635660882,48.46,76407.36,0.0,0.00559,1e-05,1.04924]
[1779635665909,48.46,76406.73,0.0,0.00559,1e-05,1.04871]
[1779635670945,48.46,76413.07,0.0,0.00562,1e-05,1.0541]
[1779635675981,48.46,76426.5,0.0,0.00568,1e-05,1.06458]
[1779635681016,48.46,76425.55,0.0,0.00568,1e-05,1.06377]
[1779635686051,48.46,76418.38,0.0,0.00564,1e-05,1.05762]
[1779635692096,48.46,76417.44,0.0,0.00564,1e-05,1.05681]
[1779635697129,48.46,76416.42,0.0,0.00563,1e-05,1.05594]
[1779635703173,48.46,76418.03,0.0,0.00564,1e-05,1.05732]
[1779635706608,48.46,76404.59,0.0,0.00557,1e-05,1.04587]
[1779635710221,48.46,76422.82,0.0,0.00566,1e-05,1.06142]
[1779635715255,48.46,76428.48,0.0,0.00569,1e-05,1.06629]
[1779635721298,48.46,76432.35,0.0,0.00571,1e-05,1.06963]
[1779635724319,48.46,76447.02,0.0,0.00579,1e-05,1.08236]
[1779635729354,48.46,76454.51,0.0,0.00583,1e-05,1.08891]
[1779635732375,48.46,76443.43,0.0,0.00576,1e-05,1.07819]
[1779635737411,48.46,76441.44,0.0,0.00575,1e-05,1.07646]
[1779635742445,48.46,76432.23,0.0,0.00571,1e-05,1.06849]
[1779635747480,48.46,76429.66,0.0,0.00569,1e-05,1.06627]
[1779635752515,48.46,76427.79,0.0,0.00568,1e-05,1.06466]
[1779635758557,48.46,76429.47,0.0,0.00569,1e-05,1.06611]
[1779635764599,48.46,76430.84,0.0,0.0057,1e-05,1.06729]
[1779635769636,48.46,76431.31,0.0,0.0057,1e-05,1.0677]
[1779635770642,48.46,76416.67,0.0,0.00563,1e-05,1.05513]
[1779635773663,48.46,76403.35,0.0,0.00556,0.0,1.04381]
[1779635778699,48.46,76392.79,0.0,0.00551,0.0,1.0349]
[1779635783735,48.46,76384.93,0.0,0.00547,0.0,1.02831]
[1779635788768,48.46,76383.11,0.0,0.00546,0.0,1.02679]
[1779635793803,48.46,76376.3,0.0,0.00542,0.0,1.02012]
[1779635796825,48.46,76356.58,0.0,0.00533,0.0,1.00386]
[1779635801879,48.46,76354.39,0.0,0.00532,0.0,1.00206]
[1779635806901,48.46,76355.56,0.0,0.00532,0.0,1.00302]
[1779635811936,48.46,76346.69,0.0,0.00528,0.0,0.99578]
[1779635816972,48.46,76344.44,0.0,0.00527,0.0,0.99395]
[1779635822010,48.46,76339.84,0.0,0.00525,0.0,0.99022]
[1779635827042,48.46,76343.55,0.0,0.00526,0.0,0.99323]
[1779635832077,48.46,76343.05,0.0,0.00526,0.0,0.99282]
[1779635837113,48.46,76343.18,0.0,0.00526,0.0,0.99293]
[1779635842148,48.46,76348.65,0.0,0.00529,0.0,0.99738]
[1779635847183,48.46,76363.93,0.0,0.00536,0.0,1.00989]
[1779635852218,48.46,76374.68,0.0,0.00541,0.0,1.01778]
[1779635856246,48.46,76386.32,0.0,0.00547,0.0,1.02747]
[1779635861282,48.46,76384.44,0.0,0.00546,0.0,1.0259]
[1779635866321,48.46,76374.56,0.0,0.00541,0.0,1.01768]
[1779635872361,48.46,76375.07,0.0,0.00541,0.0,1.01811]
[1779635877819,48.46,76376.52,0.0,0.00542,0.0,1.01931]
[1779635883438,48.46,76376.04,0.0,0.00542,0.0,1.01891]
[1779635888473,48.46,76374.72,0.0,0.00541,0.0,1.01781]
[1779635893507,48.46,76382.1,0.0,0.00544,0.0,1.02395]
[1779635898544,48.46,76385.82,0.0,0.00546,0.0,1.02705]
[1779635905593,48.46,76385.21,0.0,0.00546,0.0,1.02654]
[1779635910629,48.46,76393.57,0.0,0.0055,0.0,1.03354]
[1779635915664,48.46,76397.2,0.0,0.00551,0.0,1.03558]
[1779635920698,48.46,76396.46,0.0,0.00551,0.0,1.03496]
[1779635925734,48.46,76401.52,0.0,0.00554,0.0,1.03922]
[1779635930768,48.46,76401.04,0.0,0.00553,0.0,1.03882]
[1779635935803,48.46,76396.2,0.0,0.00551,0.0,1.03474]
[1779635941845,48.46,76396.07,0.0,0.00551,0.0,1.03463]
[1779635946880,48.46,76398.38,0.0,0.00552,0.0,1.03657]
[1779635951915,48.46,76396.82,0.0,0.00551,0.0,1.03526]
[1779635956950,48.46,76395.93,0.0,0.00551,0.0,1.03451]
[1779635961985,48.46,76395.09,0.0,0.0055,0.0,1.03381]
[1779635967019,48.46,76394.99,0.0,0.0055,0.0,1.03372]
[1779635972055,48.46,76401.69,0.0,0.00553,0.0,1.03835]
[1779635978096,48.46,76402.5,0.0,0.00554,0.0,1.03903]
[1779635983133,48.46,76397.26,0.0,0.00551,0.0,1.03462]
[1779635988167,48.46,76399.06,0.0,0.00552,0.0,1.03614]
[1779635998238,48.46,76398.34,0.0,0.00551,0.0,1.03553]
[1779636003275,48.46,76393.27,0.0,0.00549,0.0,1.03127]
[1779636008309,48.46,76386.95,0.0,0.00546,0.0,1.02599]
[1779636013345,48.46,76389.07,0.0,0.00547,0.0,1.02776]
[1779636018379,48.46,76381.3,0.0,0.00543,0.0,1.02128]
[1779636023414,48.46,76381.09,0.0,0.00543,0.0,1.02111]
[1779636029456,48.46,76382.78,0.0,0.00544,0.0,1.02251]
[1779636034490,48.46,76382.34,0.0,0.00543,0.0,1.02115]
[1779636039538,48.46,76372.41,0.0,0.00538,0.0,1.01292]
[1779636046583,48.46,76374.56,0.0,0.00539,0.0,1.0147]
[1779636051617,48.46,76377.09,0.0,0.0054,0.0,1.01679]
[1779636057658,48.46,76378.59,0.0,0.00541,0.0,1.01803]
[1779636062697,48.46,76379.0,0.0,0.00541,0.0,1.01837]
[1779636067729,48.46,76368.91,0.0,0.00536,0.0,1.01003]
[1779636070754,48.46,76357.58,0.0,0.00531,0.0,1.00073]
[1779636071761,48.46,76342.73,0.0,0.00524,0.0,0.98866]
[1779636076798,48.46,76337.67,0.0,0.00522,0.0,0.98457]
[1779636081832,48.46,76336.11,0.0,0.00521,0.0,0.98331]
[1779636086866,48.46,76336.42,0.0,0.00521,0.0,0.98356]
[1779636091905,48.46,76347.28,0.0,0.00526,0.0,0.99136]
[1779636096941,48.46,76355.76,0.0,0.0053,0.0,0.99826]
[1779636101976,48.46,76360.87,0.0,0.00532,0.0,1.00244]
[1779636107012,48.46,76363.77,0.0,0.00533,0.0,1.00482]
[1779636113055,48.46,76366.61,0.0,0.00535,0.0,1.00715]
[1779636118090,48.46,76371.73,0.0,0.00537,0.0,1.01136]
[1779636123129,48.46,76372.18,0.0,0.00538,0.0,1.01174]
[1779636129583,48.46,76367.23,0.0,0.00535,0.0,1.00766]
[1779636135210,48.46,76375.12,0.0,0.00539,0.0,1.01416]
[1779636140247,48.46,76372.45,0.0,0.00538,0.0,1.01196]
[1779636145282,48.46,76370.05,0.0,0.00537,0.0,1.00998]
[1779636150318,48.46,76373.13,0.0,0.00538,0.0,1.01252]
[1779636157368,48.46,76373.19,0.0,0.00538,0.0,1.01158]
[1779636162405,48.46,76371.07,0.0,0.00537,0.0,1.00983]
[1779636168445,48.46,76371.18,0.0,0.00537,0.0,1.00992]
[1779636173479,48.46,76372.25,0.0,0.00537,0.0,1.0108]
[1779636178516,48.46,76378.79,0.0,0.0054,0.0,1.0162]
[1779636184558,48.46,76381.96,0.0,0.00542,0.0,1.01883]
[1779636190024,48.46,76382.54,0.0,0.00542,0.0,1.01931]
[1779636195634,48.46,76384.87,0.0,0.00543,0.0,1.02125]
[1779636200671,48.46,76386.18,0.0,0.00544,0.0,1.02234]
[1779636205704,48.46,76385.61,0.0,0.00544,0.0,1.02187]
[1779636210738,48.46,76385.65,0.0,0.00544,0.0,1.0219]
[1779636215773,48.46,76385.54,0.0,0.00543,0.0,1.02081]
[1779636220820,48.46,76384.53,0.0,0.00543,0.0,1.01997]
[1779636222840,48.46,76395.87,0.0,0.00548,0.0,1.02943]
[1779636228883,48.46,76387.04,0.0,0.00544,0.0,1.02206]
[1779636233916,48.46,76387.15,0.0,0.00544,0.0,1.02215]
[1779636238952,48.46,76388.51,0.0,0.00544,0.0,1.02328]
[1779636243987,48.46,76392.84,0.0,0.00547,0.0,1.02689]
[1779636249022,48.46,76396.66,0.0,0.00549,0.0,1.03009]
[1779636254059,48.46,76398.76,0.0,0.0055,0.0,1.03185]
[1779636259097,48.46,76401.1,0.0,0.00551,0.0,1.03381]
[1779636264133,48.46,76397.26,0.0,0.00549,0.0,1.03059]
[1779636269170,48.46,76402.13,0.0,0.00551,0.0,1.03468]
[1779636274211,48.46,76408.16,0.0,0.00554,0.0,1.03875]
[1779636279240,48.46,76412.25,0.0,0.00556,0.0,1.0422]
[1779636284275,48.46,76407.28,0.0,0.00553,0.0,1.038]
[1779636289310,48.46,76400.62,0.0,0.0055,0.0,1.0324]
[1779636294345,48.46,76398.81,0.0,0.00549,0.0,1.03088]
[1779636299384,48.46,76393.79,0.0,0.00547,0.0,1.02668]
[1779636305422,48.46,76394.27,0.0,0.00547,0.0,1.02708]
[1779636310456,48.46,76393.0,0.0,0.00546,0.0,1.02602]
[1779636315492,48.46,76389.88,0.0,0.00545,0.0,1.02342]
[1779636320527,48.46,76388.13,0.0,0.00544,0.0,1.02196]
[1779636325562,48.46,76387.67,0.0,0.00544,0.0,1.02158]
[1779636330601,48.46,76388.57,0.0,0.00544,0.0,1.02233]
[1779636335633,48.46,76387.27,0.0,0.00543,0.0,1.02025]
[1779636340668,48.46,76387.63,0.0,0.00543,0.0,1.02054]
[1779636345703,48.46,76387.06,0.0,0.00543,0.0,1.02007]
[1779636350740,48.46,76387.81,0.0,0.00543,0.0,1.02069]
[1779636355775,48.46,76386.11,0.0,0.00542,0.0,1.01928]
[1779636361228,48.46,76385.95,0.0,0.00542,0.0,1.01915]
[1779636366855,48.46,76386.1,0.0,0.00542,0.0,1.01927]
[1779636371887,48.46,76389.36,0.0,0.00544,0.0,1.02198]
[1779636376922,48.46,76389.15,0.0,0.00544,0.0,1.02181]
[1779636381958,48.46,76392.57,0.0,0.00545,0.0,1.02466]
[1779636386991,48.46,76391.96,0.0,0.00545,0.0,1.02415]
[1779636392028,48.46,76392.16,0.0,0.00545,0.0,1.02331]
[1779636397065,48.46,76390.35,0.0,0.00544,0.0,1.02181]
[1779636403107,48.46,76389.73,0.0,0.00544,0.0,1.02129]
[1779636408142,48.46,76389.22,0.0,0.00543,0.0,1.02087]
[1779636413179,48.46,76388.66,0.0,0.00543,0.0,1.0204]
[1779636418214,48.46,76388.2,0.0,0.00543,0.0,1.02002]
[1779636423249,48.46,76388.09,0.0,0.00543,0.0,1.01993]
[1779636429290,48.46,76387.9,0.0,0.00543,0.0,1.01977]
[1779636434326,48.46,76395.86,0.0,0.00547,0.0,1.0264]
[1779636439360,48.46,76395.4,0.0,0.00546,0.0,1.02602]
[1779636444401,48.46,76393.63,0.0,0.00545,0.0,1.02454]
[1779636450438,48.46,76384.4,0.0,0.00541,0.0,1.01686]
[1779636455473,48.46,76379.39,0.0,0.00538,0.0,1.01172]
[1779636460508,48.46,76377.96,0.0,0.00537,0.0,1.01054]
[1779636465543,48.46,76378.09,0.0,0.00537,0.0,1.01065]
[1779636471585,48.46,76379.42,0.0,0.00538,0.0,1.01175]
[1779636480648,48.46,76381.17,0.0,0.00539,0.0,1.01319]
[1779636486690,48.46,76380.59,0.0,0.00539,0.0,1.01272]
[1779636491727,48.46,76383.84,0.0,0.0054,0.0,1.0154]
[1779636497768,48.46,76381.45,0.0,0.00539,0.0,1.01343]
[1779636502806,48.46,76383.93,0.0,0.0054,0.0,1.01548]
[1779636505830,48.46,76366.18,0.0,0.00532,0.0,1.00087]
[1779636510862,48.46,76365.19,0.0,0.00531,0.0,1.00006]
[1779636518919,48.46,76362.04,0.0,0.00529,0.0,0.9965]
[1779636523954,48.46,76357.89,0.0,0.00527,0.0,0.99312]
[1779636529997,48.46,76356.92,0.0,0.00527,0.0,0.99234]
[1779636535030,48.46,76358.22,0.0,0.00527,0.0,0.99339]
[1779636541074,48.46,76359.97,0.0,0.00528,0.0,0.99482]
[1779636550135,48.46,76358.84,0.0,0.00528,0.0,0.9939]
[1779636555172,48.46,76352.71,0.0,0.00525,0.0,0.98892]
[1779636560206,48.46,76353.0,0.0,0.00525,0.0,0.98916]
[1779636565241,48.46,76351.29,0.0,0.00524,0.0,0.98777]
[1779636570276,48.46,76350.65,0.0,0.00524,0.0,0.98725]
[1779636575311,48.46,76351.27,0.0,0.00523,0.0,0.98678]
[1779636582773,48.46,76350.44,0.0,0.00523,0.0,0.98611]
[1779636588402,48.46,76350.75,0.0,0.00523,0.0,0.98636]
[1779636595451,48.46,76351.11,0.0,0.00523,0.0,0.98665]
[1779636601493,48.46,76349.99,0.0,0.00523,0.0,0.98574]
[1779636606529,48.46,76349.56,0.0,0.00523,0.0,0.9854]
[1779636609551,48.46,76365.24,0.0,0.0053,0.0,0.99813]
[1779636614586,48.46,76366.03,0.0,0.0053,0.0,0.99877]
[1779636623054,48.46,76367.14,0.0,0.00531,0.0,0.99968]
[1779636630698,48.46,76372.71,0.0,0.00534,0.0,1.00424]
[1779636635736,48.46,76373.4,0.0,0.00534,0.0,1.00382]
[1779636640770,48.46,76381.59,0.0,0.00537,0.0,1.01056]
[1779636645803,48.46,76389.78,0.0,0.00541,0.0,1.01733]
[1779636650844,48.46,76400.91,0.0,0.00547,0.0,1.0266]
[1779636655876,48.46,76411.9,0.0,0.00552,0.0,1.03582]
[1779636660911,48.46,76397.58,0.0,0.00545,0.0,1.02382]
[1779636665945,48.46,76395.65,0.0,0.00544,0.0,1.02221]
[1779636670980,48.46,76394.71,0.0,0.00544,0.0,1.02143]
[1779636676019,48.46,76392.95,0.0,0.00543,0.0,1.01996]
[1779636681052,48.46,76389.05,0.0,0.00541,0.0,1.01673]
[1779636686086,48.46,76388.31,0.0,0.00541,0.0,1.01611]
[1779636692128,48.46,76387.65,0.0,0.0054,0.0,1.01457]
[1779636697162,48.46,76386.98,0.0,0.0054,0.0,1.01401]
[1779636702198,48.46,76386.78,0.0,0.00539,0.0,1.01385]
[1779636707232,48.46,76386.01,0.0,0.00539,0.0,1.01321]
[1779636712267,48.46,76386.22,0.0,0.00539,0.0,1.01339]
[1779636719318,48.46,76386.2,0.0,0.00539,0.0,1.01337]
[1779636724353,48.46,76385.93,0.0,0.00539,0.0,1.01315]
[1779636733830,48.46,76385.27,0.0,0.00539,0.0,1.0126]
[1779636739459,48.46,76385.17,0.0,0.00539,0.0,1.01252]
[1779636744494,48.46,76384.55,0.0,0.00538,0.0,1.01201]
[1779636749529,48.46,76385.2,0.0,0.00539,0.0,1.01254]
[1779636754570,48.46,76388.11,0.0,0.0054,0.0,1.01395]
[1779636759601,48.46,76387.82,0.0,0.00539,0.0,1.01371]
[1779636764636,48.46,76389.2,0.0,0.0054,0.0,1.01485]
[1779636769672,48.46,76392.39,0.0,0.00542,0.0,1.0175]
[1779636774706,48.46,76397.1,0.0,0.00544,0.0,1.02141]
[1779636781758,48.46,76395.79,0.0,0.00543,0.0,1.02032]
[1779636786793,48.46,76394.49,0.0,0.00543,0.0,1.01924]
[1779636791828,48.46,76384.9,0.0,0.00538,0.0,1.0113]
[1779636796863,48.46,76379.24,0.0,0.00535,0.0,1.00664]
[1779636802905,48.46,76379.6,0.0,0.00535,0.0,1.00693]
[1779636807940,48.46,76380.44,0.0,0.00536,0.0,1.00762]
[1779636812975,48.46,76379.07,0.0,0.00535,0.0,1.0055]
[1779636819017,48.46,76379.31,0.0,0.00535,0.0,1.0057]
[1779636824054,48.46,76379.83,0.0,0.00535,0.0,1.00613]
[1779636829089,48.46,76377.24,0.0,0.00534,0.0,1.004]
[1779636834126,48.46,76376.05,0.0,0.00533,0.0,1.00303]
[1779636839162,48.46,76376.09,0.0,0.00533,0.0,1.00306]
[1779636844197,48.46,76366.18,0.0,0.00529,0.0,0.99496]
[1779636849232,48.46,76366.63,0.0,0.00529,0.0,0.99532]
[1779636854268,48.46,76366.76,0.0,0.00529,0.0,0.99543]
[1779636859303,48.46,76369.16,0.0,0.0053,0.0,0.99739]
[1779636864337,48.46,76368.92,0.0,0.0053,0.0,0.99719]
[1779636870379,48.46,76368.17,0.0,0.00529,0.0,0.99658]
[1779636875414,48.46,76363.29,0.0,0.00527,0.0,0.99163]
[1779636880459,48.46,76362.99,0.0,0.00526,0.0,0.99138]
[1779636885494,48.46,76358.16,0.0,0.00524,0.0,0.98747]
[1779636891536,48.46,76361.28,0.0,0.00526,0.0,0.98999]
[1779636897580,48.46,76358.05,0.0,0.00524,0.0,0.98738]
[1779636902614,48.46,76355.11,0.0,0.00523,0.0,0.985]
[1779636907650,48.46,76352.62,0.0,0.00522,0.0,0.98299]
[1779636913692,48.46,76350.53,0.0,0.00521,0.0,0.98131]
[1779636918726,48.46,76350.71,0.0,0.00521,0.0,0.98145]
[1779636925175,48.46,76348.35,0.0,0.0052,0.0,0.97955]
[1779636930810,48.46,76347.68,0.0,0.00519,0.0,0.97901]
[1779636935847,48.46,76340.68,0.0,0.00515,0.0,0.97243]
[1779636941887,48.46,76339.9,0.0,0.00515,0.0,0.97181]
[1779636946924,48.46,76348.54,0.0,0.00519,0.0,0.97873]
[1779636951958,48.46,76349.63,0.0,0.0052,0.0,0.97961]
[1779636956993,48.46,76341.79,0.0,0.00516,0.0,0.97332]
[1779636959017,48.46,76363.18,0.0,0.00526,0.0,0.99055]
[1779636964045,48.46,76364.3,0.0,0.00527,0.0,0.99146]
[1779636967066,48.46,76352.65,0.0,0.00521,0.0,0.98204]
[1779636972103,48.46,76362.48,0.0,0.00526,0.0,0.98999]
[1779636981167,48.46,76361.37,0.0,0.00525,0.0,0.98909]
[1779636986202,48.46,76352.56,0.0,0.00521,0.0,0.98197]
[1779636991237,48.46,76345.85,0.0,0.00517,0.0,0.9756]
[1779636996273,48.46,76346.15,0.0,0.00517,0.0,0.97584]
[1779637001308,48.46,76346.93,0.0,0.00518,0.0,0.97647]
[1779637006343,48.46,76347.4,0.0,0.00518,0.0,0.97684]
[1779637011378,48.46,76350.03,0.0,0.00519,0.0,0.97896]
[1779637016413,48.46,76350.98,0.0,0.0052,0.0,0.97972]
[1779637021453,48.46,76351.31,0.0,0.0052,0.0,0.97999]
[1779637026487,48.46,76351.44,0.0,0.0052,0.0,0.98009]
[1779637031523,48.46,76351.34,0.0,0.0052,0.0,0.98001]
[1779637036560,48.46,76353.66,0.0,0.00521,0.0,0.98188]
[1779637041594,48.46,76357.64,0.0,0.00523,0.0,0.98509]
[1779637048644,48.46,76356.93,0.0,0.00523,0.0,0.98452]
[1779637054685,48.46,76355.31,0.0,0.00521,0.0,0.98223]
[1779637060730,48.46,76351.9,0.0,0.0052,0.0,0.97949]
[1779637066168,48.46,76354.07,0.0,0.00521,0.0,0.98123]
[1779637071804,48.46,76353.04,0.0,0.0052,0.0,0.9804]
[1779637074825,48.46,76365.66,0.0,0.00526,0.0,0.99061]
[1779637079863,48.46,76369.53,0.0,0.00528,0.0,0.99375]
[1779637084896,48.46,76365.12,0.0,0.00526,0.0,0.99017]
[1779637090940,48.46,76365.34,0.0,0.00526,0.0,0.99035]
[1779637096379,48.46,76363.36,0.0,0.00525,0.0,0.98874]
[1779637103025,48.46,76362.4,0.0,0.00525,0.0,0.98796]
[1779637108059,48.46,76363.1,0.0,0.00525,0.0,0.98853]
[1779637113093,48.46,76361.58,0.0,0.00524,0.0,0.98632]
[1779637120149,48.46,76369.48,0.0,0.00528,0.0,0.99273]
[1779637126591,48.46,76371.13,0.0,0.00528,0.0,0.99407]
[1779637133234,48.46,76371.55,0.0,0.00529,0.0,0.99441]
[1779637138269,48.46,76372.69,0.0,0.00529,0.0,0.99534]
[1779637143305,48.46,76375.15,0.0,0.0053,0.0,0.99735]
[1779637151360,48.46,76375.73,0.0,0.00531,0.0,0.99782]
[1779637157403,48.46,76375.15,0.0,0.0053,0.0,0.99735]
[1779637166467,48.46,76374.21,0.0,0.0053,0.0,0.99658]
[1779637171501,48.46,76368.45,0.0,0.00527,0.0,0.99091]
[1779637176542,48.46,76367.42,0.0,0.00526,0.0,0.99007]
[1779637182583,48.46,76366.22,0.0,0.00525,0.0,0.9891]
[1779637188625,48.46,76364.15,0.0,0.00524,0.0,0.98742]
[1779637193660,48.46,76361.34,0.0,0.00523,0.0,0.98515]
[1779637198697,48.46,76361.86,0.0,0.00523,0.0,0.98557]
[1779637203732,48.46,76360.78,0.0,0.00523,0.0,0.9847]
[1779637208767,48.46,76357.79,0.0,0.00521,0.0,0.98228]
[1779637213804,48.46,76358.33,0.0,0.00522,0.0,0.98272]
[1779637220855,48.46,76358.09,0.0,0.00522,0.0,0.98252]
[1779637225889,48.46,76356.71,0.0,0.00521,0.0,0.98141]
[1779637231931,48.46,76355.44,0.0,0.0052,0.0,0.97942]
[1779637237363,48.46,76355.55,0.0,0.0052,0.0,0.9795]
[1779637247433,48.46,76355.66,0.0,0.0052,0.0,0.97959]
[1779637254094,48.46,76355.2,0.0,0.0052,0.0,0.97922]
[1779637259131,48.46,76354.96,0.0,0.0052,0.0,0.97903]
[1779637264183,48.46,76355.34,0.0,0.0052,0.0,0.97933]
[1779637275245,48.46,76358.83,0.0,0.00521,0.0,0.98215]
[1779637282291,48.46,76358.07,0.0,0.00521,0.0,0.98153]
[1779637287715,48.46,76356.63,0.0,0.0052,0.0,0.98037]
[1779637293372,48.46,76356.53,0.0,0.0052,0.0,0.97932]
[1779637301423,48.46,76356.73,0.0,0.0052,0.0,0.97948]
[1779637306457,48.46,76359.32,0.0,0.00521,0.0,0.98156]
[1779637311501,48.46,76348.7,0.0,0.00516,0.0,0.97304]
[1779637318546,48.46,76347.65,0.0,0.00516,0.0,0.9722]
[1779637323593,48.46,76348.8,0.0,0.00516,0.0,0.97312]
[1779637328621,48.46,76345.33,0.0,0.00515,0.0,0.97034]
[1779637333657,48.46,76344.81,0.0,0.00514,0.0,0.96993]
[1779637338692,48.46,76344.88,0.0,0.00514,0.0,0.96998]
[1779637343727,48.46,76343.87,0.0,0.00514,0.0,0.96918]
[1779637348763,48.46,76342.77,0.0,0.00513,0.0,0.9683]
[1779637353798,48.46,76342.08,0.0,0.00513,0.0,0.96679]
[1779637359839,48.46,76342.39,0.0,0.00513,0.0,0.96703]
[1779637365881,48.46,76344.07,0.0,0.00514,0.0,0.96837]
[1779637370916,48.46,76344.11,0.0,0.00514,0.0,0.9684]
[1779637375951,48.46,76342.94,0.0,0.00513,0.0,0.96747]
[1779637380986,48.46,76342.6,0.0,0.00513,0.0,0.9672]
[1779637388035,48.46,76343.73,0.0,0.00513,0.0,0.9681]
[1779637394078,48.46,76343.54,0.0,0.00513,0.0,0.96795]
[1779637399112,48.46,76343.57,0.0,0.00513,0.0,0.96797]
[1779637404147,48.46,76343.39,0.0,0.00513,0.0,0.96783]
[1779637415225,48.46,76343.31,0.0,0.00513,0.0,0.9668]
[1779637420261,48.46,76343.34,0.0,0.00513,0.0,0.96683]
[1779637425296,48.46,76343.4,0.0,0.00513,0.0,0.96687]
[1779637430333,48.46,76343.39,0.0,0.00513,0.0,0.96686]
[1779637435367,48.46,76343.66,0.0,0.00513,0.0,0.96708]
[1779637442416,48.46,76343.64,0.0,0.00513,0.0,0.96706]
[1779637447452,48.46,76344.28,0.0,0.00513,0.0,0.96757]
[1779637452486,48.46,76353.69,0.0,0.00518,0.0,0.97509]
[1779637457521,48.46,76356.15,0.0,0.00519,0.0,0.97707]
[1779637463562,48.46,76354.92,0.0,0.00518,0.0,0.97608]
[1779637469605,48.46,76353.32,0.0,0.00517,0.0,0.9748]
[1779637474645,48.46,76350.97,0.0,0.00516,0.0,0.97195]
[1779637480685,48.46,76352.56,0.0,0.00516,0.0,0.97322]
[1779637486727,48.46,76355.86,0.0,0.00518,0.0,0.97586]
[1779637492775,48.46,76360.06,0.0,0.0052,0.0,0.97924]
[1779637497805,48.46,76363.52,0.0,0.00522,0.0,0.98202]
[1779637505861,48.46,76367.53,0.0,0.00524,0.0,0.98526]
[1779637513917,48.46,76368.57,0.0,0.00524,0.0,0.9861]
[1779637518951,48.46,76370.74,0.0,0.00525,0.0,0.98786]
[1779637523987,48.46,76372.34,0.0,0.00526,0.0,0.98916]
[1779637529404,48.46,76372.86,0.0,0.00526,0.0,0.98958]
[1779637536071,48.46,76373.77,0.0,0.00526,0.0,0.98934]
[1779637542112,48.46,76374.03,0.0,0.00526,0.0,0.98955]
[1779637547149,48.46,76373.67,0.0,0.00526,0.0,0.98926]
[1779637553189,48.46,76367.39,0.0,0.00523,0.0,0.98417]
[1779637559620,48.46,76359.39,0.0,0.00519,0.0,0.97772]
[1779637565277,48.46,76354.71,0.0,0.00517,0.0,0.97397]
[1779637570311,48.46,76350.7,0.0,0.00515,0.0,0.97076]
[1779637576353,48.46,76347.88,0.0,0.00514,0.0,0.96851]
[1779637581390,48.46,76345.59,0.0,0.00513,0.0,0.96669]
[1779637584410,48.46,76333.59,0.0,0.00507,0.0,0.95717]
[1779637589830,48.46,76338.64,0.0,0.00509,0.0,0.96117]
[1779637599903,48.46,76339.87,0.0,0.0051,0.0,0.96118]
[1779637605556,48.46,76342.08,0.0,0.00511,0.0,0.96293]
[1779637610591,48.46,76343.39,0.0,0.00511,0.0,0.96397]
[1779637615625,48.46,76344.06,0.0,0.00512,0.0,0.9645]
[1779637620661,48.46,76345.49,0.0,0.00512,0.0,0.96564]
[1779637624690,48.46,76357.13,0.0,0.00518,0.0,0.97494]
[1779637630120,48.46,76355.7,0.0,0.00517,0.0,0.97379]
[1779637636774,48.46,76355.21,0.0,0.00517,0.0,0.9734]
[1779637641809,48.46,76352.64,0.0,0.00516,0.0,0.97134]
[1779637646845,48.46,76352.4,0.0,0.00515,0.0,0.97115]
[1779637651880,48.46,76351.14,0.0,0.00514,0.0,0.96918]
[1779637656915,48.46,76353.77,0.0,0.00516,0.0,0.97128]
[1779637662957,48.46,76353.28,0.0,0.00515,0.0,0.97089]
[1779637667994,48.46,76352.07,0.0,0.00515,0.0,0.96992]
[1779637679075,48.46,76348.95,0.0,0.00513,0.0,0.96743]
[1779637684120,48.46,76355.08,0.0,0.00516,0.0,0.97232]
[1779637690153,48.46,76355.6,0.0,0.00516,0.0,0.97274]
[1779637695187,48.46,76353.83,0.0,0.00516,0.0,0.97132]
[1779637700611,48.46,76358.38,0.0,0.00518,0.0,0.97497]
[1779637709286,48.46,76357.42,0.0,0.00517,0.0,0.9742]
[1779637714320,48.46,76350.49,0.0,0.00514,0.0,0.96769]
[1779637719356,48.46,76352.84,0.0,0.00515,0.0,0.96957]
[1779637724390,48.46,76353.51,0.0,0.00515,0.0,0.9701]
[1779637730828,48.46,76354.8,0.0,0.00516,0.0,0.97113]
[1779637736474,48.46,76352.04,0.0,0.00514,0.0,0.96893]
[1779637741511,48.46,76351.05,0.0,0.00514,0.0,0.96814]
[1779637746545,48.46,76353.07,0.0,0.00515,0.0,0.96975]
[1779637752588,48.46,76354.12,0.0,0.00515,0.0,0.97059]
[1779637757622,48.46,76355.67,0.0,0.00516,0.0,0.97183]
[1779637764671,48.46,76355.81,0.0,0.00516,0.0,0.97194]
[1779637771109,48.46,76361.51,0.0,0.00518,0.0,0.97553]
[1779637777765,48.46,76361.77,0.0,0.00518,0.0,0.97574]
[1779637782801,48.46,76367.64,0.0,0.00521,0.0,0.98046]
[1779637787835,48.46,76374.49,0.0,0.00524,0.0,0.986]
[1779637792872,48.46,76371.54,0.0,0.00523,0.0,0.98361]
[1779637797905,48.46,76373.94,0.0,0.00524,0.0,0.98555]
[1779637802941,48.46,76373.47,0.0,0.00524,0.0,0.98517]
[1779637808984,48.46,76373.34,0.0,0.00524,0.0,0.98507]
[1779637814027,48.46,76384.82,0.0,0.00529,0.0,0.99439]
[1779637819061,48.46,76387.9,0.0,0.00531,0.0,0.9969]
[1779637824097,48.46,76389.78,0.0,0.00532,0.0,0.99844]
[1779637826109,48.46,76373.15,0.0,0.00524,0.0,0.98491]
[1779637827117,48.46,76361.8,0.0,0.00518,0.0,0.97577]
[1779637832154,48.46,76355.5,0.0,0.00515,0.0,0.96975]
[1779637837188,48.46,76351.27,0.0,0.00513,0.0,0.96638]
[1779637842225,48.46,76342.91,0.0,0.00509,0.0,0.95974]
[1779637848266,48.46,76342.21,0.0,0.00509,0.0,0.95919]
[1779637862363,48.46,76343.88,0.0,0.00509,0.0,0.96051]
[1779637867399,48.46,76335.84,0.0,0.00506,0.0,0.95416]
[1779637873450,48.46,76334.1,0.0,0.00505,0.0,0.95279]
[1779637881891,48.46,76335.66,0.0,0.00506,0.0,0.95402]
[1779637887546,48.46,76339.05,0.0,0.00507,0.0,0.95669]
[1779637892580,48.46,76338.15,0.0,0.00506,0.0,0.95502]
[1779637897615,48.46,76340.32,0.0,0.00507,0.0,0.95673]
[1779637902650,48.46,76340.78,0.0,0.00507,0.0,0.9571]
[1779637907685,48.46,76330.16,0.0,0.00503,0.0,0.94874]
[1779637912721,48.46,76331.41,0.0,0.00503,0.0,0.94972]
[1779637917755,48.46,76335.06,0.0,0.00505,0.0,0.95259]
[1779637922790,48.46,76336.59,0.0,0.00506,0.0,0.95379]
[1779637927828,48.46,76336.92,0.0,0.00506,0.0,0.95405]
[1779637932241,48.46,76321.38,0.0,0.00499,0.0,0.94188]
[1779637937899,48.46,76314.32,0.0,0.00495,0.0,0.93639]
[1779637940920,48.46,76301.86,0.0,0.0049,0.0,0.92677]
[1779637945954,48.46,76299.94,0.0,0.00489,0.0,0.92529]
[1779637950990,48.46,76306.14,0.0,0.00492,0.0,0.93006]
[1779637956029,48.46,76306.52,0.0,0.00491,0.0,0.92942]
[1779637961063,48.46,76301.26,0.0,0.00489,0.0,0.92537]
[1779637966099,48.46,76304.27,0.0,0.0049,0.0,0.92768]
[1779637971132,48.46,76303.61,0.0,0.0049,0.0,0.92718]
[1779637977181,48.46,76300.44,0.0,0.00489,0.0,0.92474]
[1779637982215,48.46,76301.12,0.0,0.00489,0.0,0.92526]
[1779637987248,48.46,76306.08,0.0,0.00491,0.0,0.92908]
[1779637992284,48.46,76305.85,0.0,0.00491,0.0,0.9289]
[1779637997319,48.46,76305.96,0.0,0.00491,0.0,0.92898]
[1779638002354,48.46,76305.53,0.0,0.00491,0.0,0.92865]
[1779638007389,48.46,76304.86,0.0,0.00491,0.0,0.92814]
[1779638012424,48.46,76309.98,0.0,0.00492,0.0,0.93115]
[1779638017459,48.46,76308.67,0.0,0.00492,0.0,0.93013]
[1779638022495,48.46,76309.26,0.0,0.00492,0.0,0.93059]
[1779638027529,48.46,76310.79,0.0,0.00493,0.0,0.93177]
[1779638032564,48.46,76312.68,0.0,0.00494,0.0,0.93323]
[1779638037599,48.46,76312.63,0.0,0.00494,0.0,0.93319]
[1779638043019,48.46,76312.48,0.0,0.00494,0.0,0.93308]
[1779638049683,48.46,76312.4,0.0,0.00494,0.0,0.93302]
[1779638054718,48.46,76317.25,0.0,0.00496,0.0,0.93677]
[1779638060762,48.46,76315.99,0.0,0.00495,0.0,0.9358]
[1779638065812,48.46,76310.82,0.0,0.00493,0.0,0.93179]
[1779638070846,48.46,76306.08,0.0,0.00491,0.0,0.92814]
[1779638075883,48.46,76304.47,0.0,0.00489,0.0,0.92596]
[1779638080916,48.46,76304.9,0.0,0.0049,0.0,0.92629]
[1779638085953,48.46,76305.17,0.0,0.0049,0.0,0.9265]
[1779638091993,48.46,76307.07,0.0,0.00491,0.0,0.92796]
[1779638102066,48.46,76306.73,0.0,0.0049,0.0,0.9277]
[1779638107102,48.46,76307.74,0.0,0.00491,0.0,0.92848]
[1779638112136,48.46,76307.61,0.0,0.00491,0.0,0.92838]
[1779638121203,48.46,76307.53,0.0,0.00491,0.0,0.92832]
[1779638126236,48.46,76307.68,0.0,0.00491,0.0,0.92843]
[1779638131269,48.46,76307.61,0.0,0.0049,0.0,0.92744]
[1779638136304,48.46,76307.53,0.0,0.0049,0.0,0.92738]
[1779638141339,48.46,76306.64,0.0,0.0049,0.0,0.92669]
[1779638146375,48.46,76304.62,0.0,0.00489,0.0,0.92514]
[1779638151416,48.46,76303.47,0.0,0.00489,0.0,0.92426]
[1779638152416,48.46,76291.82,0.0,0.00483,0.0,0.91536]
[1779638157452,48.46,76285.98,0.0,0.00481,0.0,0.91092]
[1779638162487,48.46,76284.55,0.0,0.0048,0.0,0.90984]
[1779638167523,48.46,76285.35,0.0,0.0048,0.0,0.91044]
[1779638172559,48.46,76279.14,0.0,0.00478,0.0,0.90575]
[1779638177596,48.46,76292.26,0.0,0.00484,0.0,0.91569]
[1779638184644,48.46,76295.03,0.0,0.00485,0.0,0.9178]
[1779638189680,48.46,76295.89,0.0,0.00485,0.0,0.91846]
[1779638194716,48.46,76296.28,0.0,0.00485,0.0,0.91782]
[1779638199751,48.46,76296.66,0.0,0.00485,0.0,0.91811]
[1779638204784,48.46,76297.44,0.0,0.00485,0.0,0.91871]
[1779638209819,48.46,76298.04,0.0,0.00486,0.0,0.91917]
[1779638217875,48.46,76301.69,0.0,0.00487,0.0,0.92196]
[1779638224323,48.46,76303.44,0.0,0.00488,0.0,0.9233]
[1779638231973,48.46,76304.11,0.0,0.00488,0.0,0.92381]
[1779638237007,48.46,76302.45,0.0,0.00488,0.0,0.92254]
[1779638242042,48.46,76301.6,0.0,0.00487,0.0,0.92189]
[1779638248084,48.46,76298.13,0.0,0.00486,0.0,0.91924]
[1779638254534,48.46,76291.28,0.0,0.00482,0.0,0.91309]
[1779638260174,48.46,76299.52,0.0,0.00486,0.0,0.91937]
[1779638265209,48.46,76301.97,0.0,0.00487,0.0,0.92124]
[1779638270244,48.46,76301.0,0.0,0.00486,0.0,0.9205]
[1779638275280,48.46,76300.53,0.0,0.00486,0.0,0.92014]
[1779638281320,48.46,76296.04,0.0,0.00484,0.0,0.91671]
[1779638286356,48.46,76292.55,0.0,0.00483,0.0,0.91405]
[1779638291392,48.46,76291.24,0.0,0.00482,0.0,0.91306]
[1779638296427,48.46,76289.2,0.0,0.00481,0.0,0.91151]
[1779638304482,48.46,76287.19,0.0,0.0048,0.0,0.90998]
[1779638310525,48.46,76289.2,0.0,0.00481,0.0,0.91151]
[1779638315562,48.46,76284.79,0.0,0.00479,0.0,0.90724]
[1779638320595,48.46,76275.16,0.0,0.00475,0.0,0.89999]
[1779638325630,48.46,76272.68,0.0,0.00473,0.0,0.89813]
[1779638330666,48.46,76272.7,0.0,0.00474,0.0,0.89815]
[1779638335700,48.46,76271.34,0.0,0.00473,0.0,0.89713]
[1779638340735,48.46,76277.41,0.0,0.00476,0.0,0.90168]
[1779638345770,48.46,76276.88,0.0,0.00475,0.0,0.90128]
[1779638350807,48.46,76277.13,0.0,0.00475,0.0,0.90147]
[1779638356847,48.46,76276.93,0.0,0.00475,0.0,0.90132]
[1779638364903,48.46,76282.75,0.0,0.00478,0.0,0.9057]
[1779638371952,48.46,76285.79,0.0,0.00479,0.0,0.90708]
[1779638377994,48.46,76287.9,0.0,0.0048,0.0,0.90867]
[1779638384038,48.46,76289.75,0.0,0.00481,0.0,0.91007]
[1779638389071,48.46,76290.54,0.0,0.00481,0.0,0.91067]
[1779638395519,48.46,76287.53,0.0,0.0048,0.0,0.90839]
[1779638401161,48.46,76287.95,0.0,0.0048,0.0,0.90871]
[1779638406197,48.46,76290.03,0.0,0.00481,0.0,0.91029]
[1779638411234,48.46,76290.22,0.0,0.00481,0.0,0.91043]
[1779638416270,48.46,76298.4,0.0,0.00484,0.0,0.91665]
[1779638422309,48.46,76298.96,0.0,0.00485,0.0,0.91707]
[1779638428351,48.46,76302.37,0.0,0.00486,0.0,0.91968]
[1779638433390,48.46,76301.06,0.0,0.00485,0.0,0.91775]
[1779638438435,48.46,76301.25,0.0,0.00485,0.0,0.91789]
[1779638443464,48.46,76300.48,0.0,0.00485,0.0,0.9173]
[1779638450514,48.46,76300.27,0.0,0.00485,0.0,0.91714]
[1779638455949,48.46,76298.14,0.0,0.00484,0.0,0.91552]
[1779638461591,48.46,76295.76,0.0,0.00483,0.0,0.91371]
[1779638466628,48.46,76293.3,0.0,0.00482,0.0,0.91184]
[1779638471663,48.46,76295.06,0.0,0.00482,0.0,0.91318]
[1779638476695,48.46,76296.59,0.0,0.00483,0.0,0.91434]
[1779638481731,48.46,76297.05,0.0,0.00483,0.0,0.91469]
[1779638486766,48.46,76297.4,0.0,0.00483,0.0,0.91496]
[1779638491803,48.46,76297.69,0.0,0.00483,0.0,0.91425]
[1779638499859,48.46,76297.31,0.0,0.00483,0.0,0.91396]
[1779638505902,48.46,76297.9,0.0,0.00483,0.0,0.91441]
[1779638510936,48.46,76298.99,0.0,0.00484,0.0,0.91524]
[1779638516374,48.46,76298.97,0.0,0.00484,0.0,0.91522]
[1779638522013,48.46,76297.75,0.0,0.00483,0.0,0.91429]
[1779638536516,48.46,76298.2,0.0,0.00483,0.0,0.91463]
[1779638542153,48.46,76298.2,0.0,0.00483,0.0,0.91463]
[1779638551217,48.46,76298.15,0.0,0.00483,0.0,0.91367]
[1779638556656,48.46,76297.93,0.0,0.00483,0.0,0.9135]
[1779638562295,48.46,76301.23,0.0,0.00484,0.0,0.91601]
[1779638568337,48.46,76300.87,0.0,0.00484,0.0,0.91574]
[1779638573372,48.46,76300.28,0.0,0.00484,0.0,0.91529]
[1779638583439,48.46,76300.1,0.0,0.00484,0.0,0.91515]
[1779638589485,48.46,76299.61,0.0,0.00483,0.0,0.91478]
[1779638594520,48.46,76300.46,0.0,0.00484,0.0,0.91543]
[1779638599554,48.46,76300.0,0.0,0.00484,0.0,0.91508]
[1779638604593,48.46,76299.48,0.0,0.00483,0.0,0.91468]
[1779638607016,48.46,76314.15,0.0,0.0049,0.0,0.9259]
[1779638607680,48.46,76379.98,0.0,0.0052,0.0,0.9777]
[1779638609656,48.46,76406.65,0.0,0.00533,0.0,0.99937]
[1779638612668,48.46,76397.52,0.0,0.00528,0.0,0.99092]
[1779638615687,48.46,76384.43,0.0,0.00522,0.0,0.98031]
[1779638620728,48.46,76379.41,0.0,0.0052,0.0,0.97627]
[1779638625785,48.46,76378.56,0.0,0.00519,0.0,0.97558]
[1779638630816,48.46,76373.4,0.0,0.00517,0.0,0.97145]
[1779638635851,48.46,76367.87,0.0,0.00514,0.0,0.96703]
[1779638640886,48.46,76370.5,0.0,0.00515,0.0,0.96913]
[1779638645922,48.46,76375.79,0.0,0.00518,0.0,0.97336]
[1779638650959,48.46,76377.29,0.0,0.00519,0.0,0.97456]
[1779638655993,48.46,76381.94,0.0,0.00521,0.0,0.9783]
[1779638661036,48.46,76398.19,0.0,0.00528,0.0,0.99147]
[1779638666076,48.46,76406.16,0.0,0.00532,0.0,0.99797]
[1779638671106,48.46,76404.44,0.0,0.00531,0.0,0.99558]
[1779638676148,48.46,76402.87,0.0,0.0053,0.0,0.99429]
[1779638681176,48.46,76403.78,0.0,0.00531,0.0,0.99504]
[1779638686216,48.46,76409.41,0.0,0.00533,0.0,0.99964]
[1779638688228,48.46,76421.67,0.0,0.00539,0.0,1.00974]
[1779638693266,48.46,76436.88,0.0,0.00547,0.0,1.02239]
[1779638694377,48.46,76452.86,0.0,0.00555,1e-05,1.03581]
[1779638696318,48.46,76489.72,0.0,0.00574,1e-05,1.06735]
[1779638701351,48.46,76481.29,0.0,0.00569,1e-05,1.06007]
[1779638706381,48.46,76480.88,0.0,0.00569,1e-05,1.05971]
[1779638711418,48.46,76493.4,0.0,0.00575,1e-05,1.07054]
[1779638716456,48.46,76495.98,0.0,0.00577,1e-05,1.07278]
[1779638721489,48.46,76495.81,0.0,0.00577,1e-05,1.07263]
[1779638726524,48.46,76511.77,0.0,0.00585,1e-05,1.08659]
[1779638731559,48.46,76513.77,0.0,0.00586,1e-05,1.08729]
[1779638736593,48.46,76507.73,0.0,0.00582,1e-05,1.08199]
[1779638739615,48.46,76522.06,0.0,0.0059,1e-05,1.09461]
[1779638743644,48.46,76535.94,0.0,0.00597,1e-05,1.10694]
[1779638748693,48.46,76540.27,0.0,0.006,1e-05,1.11081]
[1779638750708,48.46,76556.66,0.0,0.00608,1e-05,1.12557]
[1779638755743,48.46,76566.34,0.0,0.00614,1e-05,1.13437]
[1779638759773,48.46,76590.99,0.0,0.00627,1e-05,1.15701]
[1779638760780,48.46,76605.88,0.0,0.00636,1e-05,1.17087]
[1779638765837,48.46,76592.75,0.0,0.00628,1e-05,1.15864]
[1779638770874,48.46,76597.51,0.0,0.00631,1e-05,1.16307]
[1779638775909,48.46,76591.45,0.0,0.00628,1e-05,1.15744]
[1779638779940,48.46,76578.7,0.0,0.00621,1e-05,1.14568]
[1779638784977,48.46,76564.13,0.0,0.00612,1e-05,1.13235]
[1779638790015,48.46,76557.53,0.0,0.00609,1e-05,1.12636]
[1779638792035,48.46,76544.93,0.0,0.00602,1e-05,1.11392]
[1779638797070,48.46,76530.47,0.0,0.00594,1e-05,1.101]
[1779638801104,48.46,76479.63,0.0,0.00567,1e-05,1.05656]
[1779638806135,48.46,76477.65,0.0,0.00566,1e-05,1.05487]
[1779638811172,48.46,76471.74,0.0,0.00563,1e-05,1.0498]
[1779638816206,48.46,76473.78,0.0,0.00564,1e-05,1.05155]
[1779638821246,48.46,76480.21,0.0,0.00568,1e-05,1.05706]
[1779638825274,48.46,76495.13,0.0,0.00575,1e-05,1.06995]
[1779638829302,48.46,76508.61,0.0,0.00582,1e-05,1.08171]
[1779638834340,48.46,76514.52,0.0,0.00585,1e-05,1.08689]
[1779638839375,48.46,76514.42,0.0,0.00585,1e-05,1.08681]
[1779638844409,48.46,76512.02,0.0,0.00584,1e-05,1.0847]
[1779638849443,48.46,76511.65,0.0,0.00584,1e-05,1.08437]
[1779638854479,48.46,76511.93,0.0,0.00583,1e-05,1.08356]
[1779638859514,48.46,76508.86,0.0,0.00582,1e-05,1.08087]
[1779638864549,48.46,76514.56,0.0,0.00585,1e-05,1.08587]
[1779638869587,48.46,76512.97,0.0,0.00584,1e-05,1.08448]
[1779638874619,48.46,76508.18,0.0,0.00581,1e-05,1.08028]
[1779638879654,48.46,76502.29,0.0,0.00578,1e-05,1.07513]
[1779638884689,48.46,76495.13,0.0,0.00575,1e-05,1.06891]
[1779638889079,48.46,76482.58,0.0,0.00568,1e-05,1.05806]
[1779638894758,48.46,76481.97,0.0,0.00568,1e-05,1.05754]
[1779638900801,48.46,76481.46,0.0,0.00568,1e-05,1.0571]
[1779638905836,48.46,76482.09,0.0,0.00568,1e-05,1.05764]
[1779638910872,48.46,76481.14,0.0,0.00567,1e-05,1.05683]
[1779638915905,48.46,76480.74,0.0,0.00567,1e-05,1.05545]
[1779638920942,48.46,76486.32,0.0,0.0057,1e-05,1.06025]
[1779638925976,48.46,76487.3,0.0,0.0057,1e-05,1.06109]
[1779638931013,48.46,76488.39,0.0,0.00571,1e-05,1.06203]
[1779638936051,48.46,76483.99,0.0,0.00568,1e-05,1.05824]
[1779638941087,48.46,76479.78,0.0,0.00566,1e-05,1.05462]
[1779638947128,48.46,76477.76,0.0,0.00565,1e-05,1.05289]
[1779638952163,48.46,76476.3,0.0,0.00564,1e-05,1.05164]
[1779638957201,48.46,76474.27,0.0,0.00563,1e-05,1.0499]
[1779638962234,48.46,76480.96,0.0,0.00567,1e-05,1.05564]
[1779638967275,48.46,76489.02,0.0,0.00571,1e-05,1.06258]
[1779638972304,48.46,76491.12,0.0,0.00572,1e-05,1.06335]
[1779638977340,48.46,76491.58,0.0,0.00572,1e-05,1.06375]
[1779638982377,48.46,76489.47,0.0,0.00571,1e-05,1.06192]
[1779638987416,48.46,76492.72,0.0,0.00572,1e-05,1.06473]
[1779638992453,48.46,76499.49,0.0,0.00576,1e-05,1.0706]
[1779638997489,48.46,76503.51,0.0,0.00578,1e-05,1.0741]
[1779639002532,48.46,76517.13,0.0,0.00585,1e-05,1.08602]
[1779639004549,48.46,76529.32,0.0,0.00591,1e-05,1.09678]
[1779639009583,48.46,76533.17,0.0,0.00594,1e-05,1.1002]
[1779639014614,48.46,76535.38,0.0,0.00595,1e-05,1.10216]
[1779639019654,48.46,76541.6,0.0,0.00598,1e-05,1.10771]
[1779639024685,48.46,76552.08,0.0,0.00604,1e-05,1.11711]
[1779639030068,48.46,76556.12,0.0,0.00606,1e-05,1.12075]
[1779639033750,48.46,76545.16,0.0,0.00599,1e-05,1.10982]
[1779639038783,48.46,76548.1,0.0,0.00601,1e-05,1.11245]
[1779639043817,48.46,76547.39,0.0,0.00601,1e-05,1.11182]
[1779639048855,48.46,76549.99,0.0,0.00602,1e-05,1.11415]
[1779639053888,48.46,76552.2,0.0,0.00603,1e-05,1.11614]
[1779639058941,48.46,76551.22,0.0,0.00603,1e-05,1.11526]
[1779639063975,48.46,76547.33,0.0,0.00601,1e-05,1.11176]
[1779639069010,48.46,76547.06,0.0,0.006,1e-05,1.11152]
[1779639074045,48.46,76540.23,0.0,0.00597,1e-05,1.10541]
[1779639079079,48.46,76533.03,0.0,0.00593,1e-05,1.099]
[1779639084113,48.46,76529.37,0.0,0.00591,1e-05,1.09576]
[1779639089149,48.46,76520.33,0.0,0.00586,1e-05,1.08777]
[1779639094184,48.46,76519.66,0.0,0.00585,1e-05,1.08613]
[1779639099219,48.46,76519.98,0.0,0.00585,1e-05,1.08641]
[1779639104253,48.46,76518.56,0.0,0.00585,1e-05,1.08516]
[1779639109291,48.46,76517.26,0.0,0.00584,1e-05,1.08402]
[1779639114327,48.46,76515.77,0.0,0.00583,1e-05,1.08271]
[1779639119361,48.46,76514.86,0.0,0.00583,1e-05,1.08191]
[1779639124396,48.46,76512.33,0.0,0.00581,1e-05,1.0797]
[1779639129436,48.46,76509.34,0.0,0.0058,1e-05,1.07708]
[1779639134473,48.46,76501.19,0.0,0.00576,1e-05,1.06998]
[1779639139508,48.46,76498.39,0.0,0.00574,1e-05,1.06755]
[1779639144543,48.46,76494.28,0.0,0.00572,1e-05,1.064]
[1779639149581,48.46,76492.11,0.0,0.00571,1e-05,1.06212]
[1779639154616,48.46,76492.24,0.0,0.0057,1e-05,1.06119]
[1779639159651,48.46,76491.95,0.0,0.0057,1e-05,1.06094]
[1779639164687,48.46,76500.86,0.0,0.00575,1e-05,1.06865]
[1779639169721,48.46,76506.54,0.0,0.00578,1e-05,1.07359]
[1779639174756,48.46,76506.12,0.0,0.00578,1e-05,1.07322]
[1779639179791,48.46,76505.72,0.0,0.00577,1e-05,1.07287]
[1779639184826,48.46,76495.74,0.0,0.00572,1e-05,1.06421]
[1779639189861,48.46,76491.16,0.0,0.0057,1e-05,1.06026]
[1779639195902,48.46,76487.89,0.0,0.00568,1e-05,1.05744]
[1779639201292,48.46,76488.97,0.0,0.00569,1e-05,1.05837]
[1779639210001,48.46,76486.26,0.0,0.00567,1e-05,1.05604]
[1779639215038,48.46,76501.48,0.0,0.00575,1e-05,1.06814]
[1779639220072,48.46,76499.84,0.0,0.00574,1e-05,1.06672]
[1779639226114,48.46,76500.29,0.0,0.00574,1e-05,1.06711]
[1779639231502,48.46,76497.29,0.0,0.00573,1e-05,1.06451]
[1779639237191,48.46,76495.0,0.0,0.00571,1e-05,1.06253]
[1779639244240,48.46,76494.11,0.0,0.00571,1e-05,1.06176]
[1779639249274,48.46,76497.24,0.0,0.00572,1e-05,1.06447]
[1779639258338,48.46,76498.06,0.0,0.00573,1e-05,1.06518]
[1779639263375,48.46,76501.91,0.0,0.00575,1e-05,1.06852]
[1779639268409,48.46,76503.77,0.0,0.00576,1e-05,1.07013]
[1779639274450,48.46,76502.79,0.0,0.00575,1e-05,1.06823]
[1779639279486,48.46,76506.59,0.0,0.00577,1e-05,1.07153]
[1779639284521,48.46,76516.42,0.0,0.00582,1e-05,1.08011]
[1779639289556,48.46,76520.89,0.0,0.00584,1e-05,1.08403]
[1779639294591,48.46,76520.46,0.0,0.00584,1e-05,1.08366]
[1779639299628,48.46,76524.6,0.0,0.00586,1e-05,1.0873]
[1779639304662,48.46,76520.76,0.0,0.00584,1e-05,1.08392]
[1779639310705,48.46,76522.07,0.0,0.00585,1e-05,1.08507]
[1779639319767,48.46,76525.68,0.0,0.00587,1e-05,1.08825]
[1779639322788,48.46,76538.73,0.0,0.00594,1e-05,1.0998]
[1779639327823,48.46,76544.39,0.0,0.00597,1e-05,1.10484]
[1779639332862,48.46,76552.42,0.0,0.006,1e-05,1.11094]
[1779639337896,48.46,76553.47,0.0,0.00601,1e-05,1.11189]
[1779639339910,48.46,76566.05,0.0,0.00608,1e-05,1.12322]
[1779639343938,48.46,76554.19,0.0,0.00601,1e-05,1.11253]
[1779639348993,48.46,76553.31,0.0,0.00601,1e-05,1.11174]
[1779639350996,48.46,76564.57,0.0,0.00607,1e-05,1.12188]
[1779639356034,48.46,76564.03,0.0,0.00607,1e-05,1.12139]
[1779639361070,48.46,76564.47,0.0,0.00607,1e-05,1.12179]
[1779639362454,48.46,76603.34,0.0,0.00628,1e-05,1.15738]
[1779639368129,48.46,76592.28,0.0,0.00622,1e-05,1.14716]
[1779639373166,48.46,76595.65,0.0,0.00624,1e-05,1.15026]
[1779639377215,48.46,76616.49,0.0,0.00636,1e-05,1.16963]
[1779639382608,48.46,76627.17,0.0,0.00642,1e-05,1.17965]
[1779639388290,48.46,76624.22,0.0,0.0064,1e-05,1.17688]
[1779639391310,48.46,76613.09,0.0,0.00633,1e-05,1.16533]
[1779639396350,48.46,76618.47,0.0,0.00636,1e-05,1.17036]
[1779639399368,48.46,76606.36,0.0,0.00629,1e-05,1.15907]
[1779639404411,48.46,76607.49,0.0,0.0063,1e-05,1.16012]
[1779639409452,48.46,76594.99,0.0,0.00623,1e-05,1.14855]
[1779639414487,48.46,76595.41,0.0,0.00623,1e-05,1.14894]
[1779639419523,48.46,76597.19,0.0,0.00624,1e-05,1.15058]
[1779639424559,48.46,76595.49,0.0,0.00623,1e-05,1.14901]
[1779639429594,48.46,76601.76,0.0,0.00627,1e-05,1.15481]
[1779639434630,48.46,76611.37,0.0,0.00632,1e-05,1.16373]
[1779639439665,48.46,76605.87,0.0,0.00629,1e-05,1.15862]
[1779639444699,48.46,76612.1,0.0,0.00633,1e-05,1.16441]
[1779639449735,48.46,76608.21,0.0,0.00631,1e-05,1.16079]
[1779639454777,48.46,76622.0,0.0,0.00638,1e-05,1.17255]
[1779639459809,48.46,76615.11,0.0,0.00634,1e-05,1.1661]
[1779639463184,48.46,76639.97,0.0,0.00648,1e-05,1.1895]
[1779639468872,48.46,76644.16,0.0,0.0065,1e-05,1.19348]
[1779639473907,48.46,76639.21,0.0,0.00648,1e-05,1.18878]
[1779639478942,48.46,76636.42,0.0,0.00646,1e-05,1.18614]
[1779639483980,48.46,76629.89,0.0,0.00642,1e-05,1.17997]
[1779639489017,48.46,76625.18,0.0,0.00639,1e-05,1.17553]
[1779639494054,48.46,76624.63,0.0,0.00639,1e-05,1.17502]
[1779639496067,48.46,76610.74,0.0,0.00631,1e-05,1.16203]
[1779639501102,48.46,76599.66,0.0,0.00625,1e-05,1.15176]
[1779639503116,48.46,76584.52,0.0,0.00617,1e-05,1.13784]
[1779639508151,48.46,76585.47,0.0,0.00617,1e-05,1.13871]
[1779639513186,48.46,76583.97,0.0,0.00616,1e-05,1.13624]
[1779639521242,48.46,76584.35,0.0,0.00616,1e-05,1.13659]
[1779639526277,48.46,76577.42,0.0,0.00612,1e-05,1.13027]
[1779639531312,48.46,76574.16,0.0,0.0061,1e-05,1.12731]
[1779639536347,48.46,76565.91,0.0,0.00606,1e-05,1.11984]
[1779639541382,48.46,76562.31,0.0,0.00604,1e-05,1.11659]
[1779639546417,48.46,76572.61,0.0,0.0061,1e-05,1.1259]
[1779639551453,48.46,76580.56,0.0,0.00614,1e-05,1.13313]
[1779639556488,48.46,76590.97,0.0,0.0062,1e-05,1.14265]
[1779639561522,48.46,76593.72,0.0,0.00621,1e-05,1.14518]
[1779639566557,48.46,76590.85,0.0,0.0062,1e-05,1.14254]
[1779639571592,48.46,76591.44,0.0,0.00619,1e-05,1.14198]
[1779639576626,48.46,76592.49,0.0,0.0062,1e-05,1.14295]
[1779639581666,48.46,76588.33,0.0,0.00618,1e-05,1.13913]
[1779639586700,48.46,76588.0,0.0,0.00618,1e-05,1.13883]
[1779639591737,48.46,76588.53,0.0,0.00618,1e-05,1.13931]
[1779639596772,48.46,76588.87,0.0,0.00618,1e-05,1.13963]
[1779639601811,48.46,76583.57,0.0,0.00615,1e-05,1.13478]
[1779639604200,48.46,76571.94,0.0,0.00609,1e-05,1.12421]
[1779639609864,48.46,76570.43,0.0,0.00608,1e-05,1.12284]
[1779639614900,48.46,76568.08,0.0,0.00607,1e-05,1.12071]
[1779639619935,48.46,76564.72,0.0,0.00605,1e-05,1.11768]
[1779639624971,48.46,76555.43,0.0,0.006,1e-05,1.10933]
[1779639630012,48.46,76554.85,0.0,0.00599,1e-05,1.10882]
[1779639635046,48.46,76548.78,0.0,0.00596,1e-05,1.10232]
[1779639640078,48.46,76542.22,0.0,0.00592,1e-05,1.09649]
[1779639645115,48.46,76541.5,0.0,0.00592,1e-05,1.09585]
[1779639650148,48.46,76539.69,0.0,0.00591,1e-05,1.09424]
[1779639655189,48.46,76530.5,0.0,0.00586,1e-05,1.08613]
[1779639660223,48.46,76521.45,0.0,0.00581,1e-05,1.07819]
[1779639665256,48.46,76518.69,0.0,0.0058,1e-05,1.07578]
[1779639670293,48.46,76524.54,0.0,0.00583,1e-05,1.08089]
[1779639675327,48.46,76526.45,0.0,0.00584,1e-05,1.08257]
[1779639680362,48.46,76525.39,0.0,0.00583,1e-05,1.08164]
[1779639685397,48.46,76527.43,0.0,0.00584,1e-05,1.08343]
[1779639690432,48.46,76528.31,0.0,0.00585,1e-05,1.0842]
[1779639695467,48.46,76529.63,0.0,0.00585,1e-05,1.0843]
[1779639700502,48.46,76531.5,0.0,0.00586,1e-05,1.08595]
[1779639705537,48.46,76532.68,0.0,0.00587,1e-05,1.08699]
[1779639710572,48.46,76533.06,0.0,0.00587,1e-05,1.08732]
[1779639715607,48.46,76533.46,0.0,0.00587,1e-05,1.08768]
[1779639721662,48.46,76534.31,0.0,0.00587,1e-05,1.08843]
[1779639723670,48.46,76548.79,0.0,0.00595,1e-05,1.10126]
[1779639728705,48.46,76555.98,0.0,0.00599,1e-05,1.10767]
[1779639733740,48.46,76557.55,0.0,0.006,1e-05,1.10908]
[1779639738778,48.46,76566.89,0.0,0.00605,1e-05,1.11747]
[1779639743811,48.46,76568.0,0.0,0.00605,1e-05,1.11847]
[1779639748845,48.46,76571.43,0.0,0.00607,1e-05,1.12157]
[1779639753883,48.46,76574.32,0.0,0.00608,1e-05,1.1231]
[1779639759922,48.46,76577.1,0.0,0.0061,1e-05,1.12562]
[1779639765327,48.46,76578.66,0.0,0.00611,1e-05,1.12703]
[1779639771000,48.46,76580.6,0.0,0.00612,1e-05,1.1288]
[1779639776034,48.46,76582.55,0.0,0.00613,1e-05,1.13057]
[1779639781069,48.46,76582.43,0.0,0.00613,1e-05,1.13046]
[1779639786105,48.46,76580.13,0.0,0.00611,1e-05,1.12837]
[1779639791139,48.46,76576.25,0.0,0.00609,1e-05,1.12485]
[1779639796174,48.46,76573.09,0.0,0.00608,1e-05,1.12199]
[1779639801209,48.46,76569.78,0.0,0.00606,1e-05,1.119]
[1779639807250,48.46,76567.24,0.0,0.00604,1e-05,1.11671]
[1779639815308,48.46,76564.54,0.0,0.00602,1e-05,1.11319]
[1779639820342,48.46,76566.16,0.0,0.00603,1e-05,1.11465]
[1779639826384,48.46,76566.79,0.0,0.00604,1e-05,1.11522]
[1779639834441,48.46,76568.68,0.0,0.00605,1e-05,1.11692]
[1779639839475,48.46,76559.14,0.0,0.006,1e-05,1.10835]
[1779639844510,48.46,76556.45,0.0,0.00598,1e-05,1.10594]
[1779639851558,48.46,76555.45,0.0,0.00598,1e-05,1.10505]
[1779639854580,48.46,76543.71,0.0,0.00591,1e-05,1.09461]
[1779639859615,48.46,76544.04,0.0,0.00591,1e-05,1.0949]
[1779639864649,48.46,76544.72,0.0,0.00592,1e-05,1.0955]
[1779639869703,48.46,76540.17,0.0,0.00589,1e-05,1.09147]
[1779639874740,48.46,76540.34,0.0,0.00589,1e-05,1.09056]
[1779639879772,48.46,76539.13,0.0,0.00588,1e-05,1.08949]
[1779639884809,48.46,76535.01,0.0,0.00586,1e-05,1.08586]
[1779639889842,48.46,76531.91,0.0,0.00584,1e-05,1.08313]
[1779639894879,48.46,76528.84,0.0,0.00583,1e-05,1.08044]
[1779639900920,48.46,76527.94,0.0,0.00582,1e-05,1.07965]
[1779639906309,48.46,76526.16,0.0,0.00581,1e-05,1.07809]
[1779639911997,48.46,76522.51,0.0,0.0058,1e-05,1.0749]
[1779639918039,48.46,76519.73,0.0,0.00578,1e-05,1.07247]
[1779639923075,48.46,76527.99,0.0,0.00582,1e-05,1.07969]
[1779639928111,48.46,76530.93,0.0,0.00584,1e-05,1.08227]
[1779639933147,48.46,76529.18,0.0,0.00582,1e-05,1.07968]
[1779639938181,48.46,76523.58,0.0,0.0058,1e-05,1.07478]
[1779639943227,48.46,76525.36,0.0,0.0058,1e-05,1.07633]
[1779639949269,48.46,76526.16,0.0,0.00581,1e-05,1.07703]
[1779639954306,48.46,76527.11,0.0,0.00581,1e-05,1.07786]
[1779639959339,48.46,76527.05,0.0,0.00581,1e-05,1.07781]
[1779639964377,48.46,76526.85,0.0,0.00581,1e-05,1.07764]
[1779639969412,48.46,76525.18,0.0,0.0058,1e-05,1.07618]
[1779639974447,48.46,76519.92,0.0,0.00578,1e-05,1.07159]
[1779639979481,48.46,76517.56,0.0,0.00576,1e-05,1.06953]
[1779639984516,48.46,76512.5,0.0,0.00574,1e-05,1.06514]
[1779639989552,48.46,76511.27,0.0,0.00573,1e-05,1.06408]
[1779639994586,48.46,76501.05,0.0,0.00567,1e-05,1.05422]
[1779639999621,48.46,76491.07,0.0,0.00562,1e-05,1.04568]
[1779640004656,48.46,76488.04,0.0,0.00561,1e-05,1.04309]
[1779640009692,48.46,76487.24,0.0,0.0056,1e-05,1.04241]
[1779640014727,48.46,76486.19,0.0,0.0056,1e-05,1.04152]
[1779640019762,48.46,76483.54,0.0,0.00558,1e-05,1.03927]
[1779640025806,48.46,76483.69,0.0,0.00559,1e-05,1.03939]
[1779640030842,48.46,76484.73,0.0,0.00559,1e-05,1.04028]
[1779640035877,48.46,76484.94,0.0,0.00559,1e-05,1.04046]
[1779640040914,48.46,76485.78,0.0,0.0056,1e-05,1.04117]
[1779640047297,48.46,76485.71,0.0,0.0056,1e-05,1.04111]
[1779640052997,48.46,76486.04,0.0,0.00559,1e-05,1.04036]
[1779640058033,48.46,76486.08,0.0,0.00559,1e-05,1.0404]
[1779640063067,48.46,76486.19,0.0,0.00559,1e-05,1.04049]
[1779640068101,48.46,76495.94,0.0,0.00564,1e-05,1.0488]
[1779640074145,48.46,76495.0,0.0,0.00564,1e-05,1.048]
[1779640079180,48.46,76492.71,0.0,0.00563,1e-05,1.04604]
[1779640084216,48.46,76495.07,0.0,0.00564,1e-05,1.04806]
[1779640089250,48.46,76495.19,0.0,0.00564,1e-05,1.04816]
[1779640094287,48.46,76497.02,0.0,0.00565,1e-05,1.04973]
[1779640100326,48.46,76499.7,0.0,0.00566,1e-05,1.05202]
[1779640105363,48.46,76507.43,0.0,0.0057,1e-05,1.05867]
[1779640110398,48.46,76513.25,0.0,0.00573,1e-05,1.0637]
[1779640115433,48.46,76518.21,0.0,0.00575,1e-05,1.06695]
[1779640120469,48.46,76517.41,0.0,0.00575,1e-05,1.06626]
[1779640125502,48.46,76514.92,0.0,0.00573,1e-05,1.0641]
[1779640130540,48.46,76514.19,0.0,0.00573,1e-05,1.06347]
[1779640135576,48.46,76514.24,0.0,0.00573,1e-05,1.06351]
[1779640140612,48.46,76512.13,0.0,0.00572,1e-05,1.06169]
[1779640145648,48.46,76512.3,0.0,0.00572,1e-05,1.06183]
[1779640154709,48.46,76514.03,0.0,0.00573,1e-05,1.06333]
[1779640159745,48.46,76512.32,0.0,0.00572,1e-05,1.06185]
[1779640164779,48.46,76512.48,0.0,0.00572,1e-05,1.06199]
[1779640169815,48.46,76510.11,0.0,0.00571,1e-05,1.05994]
[1779640175857,48.46,76509.02,0.0,0.0057,1e-05,1.05796]
[1779640182906,48.46,76507.75,0.0,0.00569,1e-05,1.05686]
[1779640187941,48.46,76506.24,0.0,0.00568,1e-05,1.05556]
[1779640192977,48.46,76505.85,0.0,0.00568,1e-05,1.05523]
[1779640198358,48.46,76503.41,0.0,0.00567,1e-05,1.05313]
[1779640204056,48.46,76503.79,0.0,0.00567,1e-05,1.05346]
[1779640209090,48.46,76507.94,0.0,0.00569,1e-05,1.05703]
[1779640214127,48.46,76506.3,0.0,0.00568,1e-05,1.05562]
[1779640219164,48.46,76505.66,0.0,0.00568,1e-05,1.05507]
[1779640224201,48.46,76499.11,0.0,0.00565,1e-05,1.04944]
[1779640229232,48.46,76499.98,0.0,0.00565,1e-05,1.05019]
[1779640234268,48.46,76501.19,0.0,0.00565,1e-05,1.05019]
[1779640239303,48.46,76501.14,0.0,0.00565,1e-05,1.05015]
[1779640244338,48.46,76497.55,0.0,0.00563,1e-05,1.04708]
[1779640249373,48.46,76495.92,0.0,0.00563,1e-05,1.04568]
[1779640254409,48.46,76496.57,0.0,0.00563,1e-05,1.04624]
[1779640259443,48.46,76494.19,0.0,0.00562,1e-05,1.04421]
[1779640264483,48.46,76494.99,0.0,0.00562,1e-05,1.04489]
[1779640269515,48.46,76490.51,0.0,0.0056,1e-05,1.04107]
[1779640274549,48.46,76490.03,0.0,0.0056,1e-05,1.04066]
[1779640280591,48.46,76489.68,0.0,0.00559,1e-05,1.04037]
[1779640285627,48.46,76489.31,0.0,0.00559,1e-05,1.04005]
[1779640291668,48.46,76500.68,0.0,0.00564,1e-05,1.04872]
[1779640299064,48.46,76500.68,0.0,0.00564,1e-05,1.04872]
[1779640304760,48.46,76502.15,0.0,0.00565,1e-05,1.04998]
[1779640310802,48.46,76507.06,0.0,0.00568,1e-05,1.05419]
[1779640315837,48.46,76509.96,0.0,0.00569,1e-05,1.05668]
[1779640320873,48.46,76513.31,0.0,0.00571,1e-05,1.05957]
[1779640325906,48.46,76516.42,0.0,0.00573,1e-05,1.06226]
[1779640330943,48.46,76518.67,0.0,0.00574,1e-05,1.06421]
[1779640334969,48.46,76503.28,0.0,0.00566,1e-05,1.05094]
[1779640340015,48.46,76497.04,0.0,0.00563,1e-05,1.04561]
[1779640345040,48.46,76491.0,0.0,0.0056,1e-05,1.04046]
[1779640350075,48.46,76494.02,0.0,0.00561,1e-05,1.04303]
[1779640355110,48.46,76493.14,0.0,0.0056,1e-05,1.04125]
[1779640360145,48.46,76490.97,0.0,0.00559,1e-05,1.0394]
[1779640365179,48.46,76490.33,0.0,0.00559,1e-05,1.03886]
[1779640371222,48.46,76486.29,0.0,0.00557,1e-05,1.03543]
[1779640376259,48.46,76484.47,0.0,0.00556,1e-05,1.03389]
[1779640381292,48.46,76486.11,0.0,0.00556,1e-05,1.03528]
[1779640388341,48.46,76482.75,0.0,0.00555,1e-05,1.03244]
[1779640393380,48.46,76499.15,0.0,0.00563,1e-05,1.04637]
[1779640398415,48.46,76502.67,0.0,0.00565,1e-05,1.04938]
[1779640403449,48.46,76502.77,0.0,0.00565,1e-05,1.04947]
[1779640408484,48.46,76502.74,0.0,0.00565,1e-05,1.04944]
[1779640411505,48.46,76492.61,0.0,0.00559,1e-05,1.03977]
[1779640416542,48.46,76487.94,0.0,0.00557,1e-05,1.03581]
[1779640422583,48.46,76483.6,0.0,0.00555,1e-05,1.03213]
[1779640427619,48.46,76482.3,0.0,0.00554,1e-05,1.03104]
[1779640432654,48.46,76480.84,0.0,0.00553,1e-05,1.02981]
[1779640437690,48.46,76482.29,0.0,0.00554,1e-05,1.03103]
[1779640442725,48.46,76482.94,0.0,0.00554,1e-05,1.03158]
[1779640447759,48.46,76482.66,0.0,0.00554,1e-05,1.03134]
[1779640452794,48.46,76480.26,0.0,0.00553,1e-05,1.02932]
[1779640457831,48.46,76476.79,0.0,0.00551,1e-05,1.0264]
[1779640462867,48.46,76476.73,0.0,0.00551,1e-05,1.02635]
[1779640469915,48.46,76478.45,0.0,0.00552,1e-05,1.02779]
[1779640475961,48.46,76480.17,0.0,0.00552,1e-05,1.02822]
[1779640480995,48.46,76484.54,0.0,0.00555,1e-05,1.0319]
[1779640487038,48.46,76484.56,0.0,0.00555,1e-05,1.03192]
[1779640492075,48.46,76481.95,0.0,0.00553,1e-05,1.02972]
[1779640498116,48.46,76482.9,0.0,0.00554,1e-05,1.03052]
[1779640503153,48.46,76483.21,0.0,0.00554,1e-05,1.03078]
[1779640508192,48.46,76476.7,0.0,0.00551,0.0,1.0253]
[1779640513229,48.46,76476.94,0.0,0.00551,0.0,1.0255]
[1779640518263,48.46,76473.8,0.0,0.00549,0.0,1.02287]
[1779640523299,48.46,76472.39,0.0,0.00549,0.0,1.02168]
[1779640526319,48.46,76448.99,0.0,0.00537,0.0,1.00224]
[1779640532361,48.46,76449.84,0.0,0.00537,0.0,1.00194]
[1779640537403,48.46,76446.32,0.0,0.00535,0.0,0.99904]
[1779640542432,48.46,76444.24,0.0,0.00534,0.0,0.99733]
[1779640546461,48.46,76431.91,0.0,0.00528,0.0,0.98725]
[1779640549483,48.46,76443.4,0.0,0.00534,0.0,0.99664]
[1779640554529,48.46,76434.45,0.0,0.00529,0.0,0.98932]
[1779640556565,48.46,76414.95,0.0,0.0052,0.0,0.97353]
[1779640561596,48.46,76405.8,0.0,0.00516,0.0,0.96619]
[1779640565616,48.46,76394.08,0.0,0.0051,0.0,0.95686]
[1779640571009,48.46,76394.36,0.0,0.0051,0.0,0.95708]
[1779640575694,48.46,76382.37,0.0,0.00505,0.0,0.94761]
[1779640577713,48.46,76363.96,0.0,0.00496,0.0,0.93322]
[1779640582747,48.46,76360.92,0.0,0.00495,0.0,0.93086]
[1779640586782,48.46,76372.66,0.0,0.005,0.0,0.93999]
[1779640588789,48.46,76389.31,0.0,0.00508,0.0,0.95308]
[1779640593828,48.46,76404.91,0.0,0.00515,0.0,0.9645]
[1779640598859,48.46,76414.45,0.0,0.00519,0.0,0.97214]
[1779640603894,48.46,76418.8,0.0,0.00521,0.0,0.97564]
[1779640608935,48.46,76408.08,0.0,0.00516,0.0,0.96703]
[1779640613970,48.46,76398.62,0.0,0.00512,0.0,0.95949]
[1779640619006,48.46,76400.24,0.0,0.00513,0.0,0.96078]
[1779640624047,48.46,76399.01,0.0,0.00512,0.0,0.9598]
[1779640627068,48.46,76412.71,0.0,0.00518,0.0,0.97075]
[1779640632102,48.46,76412.81,0.0,0.00519,0.0,0.97083]
[1779640637138,48.46,76407.6,0.0,0.00516,0.0,0.96665]
[1779640642174,48.46,76404.97,0.0,0.00515,0.0,0.96455]
[1779640647208,48.46,76401.07,0.0,0.00513,0.0,0.96144]
[1779640652244,48.46,76397.12,0.0,0.00511,0.0,0.95733]
[1779640657278,48.46,76390.22,0.0,0.00507,0.0,0.95187]
[1779640662315,48.46,76389.5,0.0,0.00507,0.0,0.9513]
[1779640667351,48.46,76390.5,0.0,0.00508,0.0,0.95209]
[1779640672388,48.46,76397.91,0.0,0.00511,0.0,0.95796]
[1779640677421,48.46,76394.78,0.0,0.0051,0.0,0.95547]
[1779640683466,48.46,76392.44,0.0,0.00508,0.0,0.95362]
[1779640688498,48.46,76391.95,0.0,0.00508,0.0,0.95323]
[1779640694541,48.46,76391.59,0.0,0.00508,0.0,0.95295]
[1779640700584,48.46,76394.91,0.0,0.0051,0.0,0.95558]
[1779640712024,48.46,76393.42,0.0,0.00508,0.0,0.95343]
[1779640717706,48.46,76390.42,0.0,0.00507,0.0,0.95106]
[1779640722741,48.46,76392.0,0.0,0.00508,0.0,0.95231]
[1779640727776,48.46,76391.75,0.0,0.00508,0.0,0.95211]
[1779640736841,48.46,76391.99,0.0,0.00508,0.0,0.9523]
[1779640742235,48.46,76391.08,0.0,0.00507,0.0,0.95158]
[1779640750939,48.46,76390.97,0.0,0.00507,0.0,0.95149]
[1779640755979,48.46,76390.11,0.0,0.00507,0.0,0.95081]
[1779640761013,48.46,76388.62,0.0,0.00506,0.0,0.94964]
[1779640766050,48.46,76387.74,0.0,0.00506,0.0,0.94895]
[1779640772445,48.46,76388.03,0.0,0.00505,0.0,0.94821]
[1779640778133,48.46,76389.01,0.0,0.00506,0.0,0.94898]
[1779640783169,48.46,76387.71,0.0,0.00505,0.0,0.94796]
[1779640786191,48.46,76402.88,0.0,0.00512,0.0,0.95996]
[1779640787197,48.46,76416.07,0.0,0.00519,0.0,0.9705]
[1779640792588,48.46,76423.69,0.0,0.00522,0.0,0.97664]
[1779640798278,48.46,76426.2,0.0,0.00523,0.0,0.97866]
[1779640804319,48.46,76427.07,0.0,0.00524,0.0,0.97937]
[1779640809356,48.46,76429.43,0.0,0.00525,0.0,0.98128]
[1779640814391,48.46,76436.52,0.0,0.00528,0.0,0.98704]
[1779640819427,48.46,76438.16,0.0,0.00529,0.0,0.98837]
[1779640825468,48.46,76441.4,0.0,0.00531,0.0,0.99102]
[1779640830503,48.46,76441.98,0.0,0.00531,0.0,0.99149]
[1779640835539,48.46,76442.08,0.0,0.00531,0.0,0.99058]
[1779640840573,48.46,76444.16,0.0,0.00532,0.0,0.99228]
[1779640845609,48.46,76442.82,0.0,0.00531,0.0,0.99118]
[1779640850643,48.46,76442.6,0.0,0.00531,0.0,0.991]
[1779640855682,48.46,76441.75,0.0,0.0053,0.0,0.99031]
[1779640860717,48.46,76443.68,0.0,0.00531,0.0,0.99188]
[1779640865752,48.46,76443.09,0.0,0.00531,0.0,0.9914]
[1779640870787,48.46,76442.91,0.0,0.00531,0.0,0.99125]
[1779640875822,48.46,76436.41,0.0,0.00528,0.0,0.98596]
[1779640880859,48.46,76436.65,0.0,0.00528,0.0,0.98615]
[1779640885896,48.46,76436.75,0.0,0.00528,0.0,0.98623]
[1779640890927,48.46,76428.47,0.0,0.00524,0.0,0.97951]
[1779640899989,48.46,76432.16,0.0,0.00525,0.0,0.98151]
[1779640905029,48.46,76434.53,0.0,0.00526,0.0,0.98344]
[1779640910060,48.46,76434.6,0.0,0.00526,0.0,0.98349]
[1779640916102,48.46,76435.95,0.0,0.00527,0.0,0.98459]
[1779640921137,48.46,76436.87,0.0,0.00527,0.0,0.98534]
[1779640926172,48.46,76436.42,0.0,0.00527,0.0,0.98497]
[1779640931207,48.46,76436.5,0.0,0.00527,0.0,0.98504]
[1779640936242,48.46,76437.6,0.0,0.00528,0.0,0.98593]
[1779640941277,48.46,76436.96,0.0,0.00528,0.0,0.98541]
[1779640947319,48.46,76436.72,0.0,0.00527,0.0,0.98522]
[1779640952353,48.46,76445.57,0.0,0.00531,0.0,0.99144]
[1779640957389,48.46,76444.34,0.0,0.00531,0.0,0.99043]
[1779640962424,48.46,76438.47,0.0,0.00528,0.0,0.98565]
[1779640968466,48.46,76438.11,0.0,0.00528,0.0,0.98535]
[1779640973500,48.46,76437.12,0.0,0.00527,0.0,0.98455]
[1779640978536,48.46,76437.37,0.0,0.00527,0.0,0.98475]
[1779640983572,48.46,76436.23,0.0,0.00527,0.0,0.98383]
[1779640988609,48.46,76436.5,0.0,0.00527,0.0,0.98405]
[1779640993643,48.46,76434.14,0.0,0.00526,0.0,0.98213]
[1779640998682,48.46,76434.78,0.0,0.00526,0.0,0.98265]
[1779641003716,48.46,76434.19,0.0,0.00526,0.0,0.98217]
[1779641009758,48.46,76427.43,0.0,0.00522,0.0,0.9767]
[1779641014794,48.46,76423.17,0.0,0.0052,0.0,0.97228]
[1779641019828,48.46,76421.23,0.0,0.00519,0.0,0.97072]
[1779641024863,48.46,76417.25,0.0,0.00517,0.0,0.96753]
[1779641029900,48.46,76416.96,0.0,0.00517,0.0,0.9673]
[1779641034936,48.46,76416.86,0.0,0.00517,0.0,0.96722]
[1779641039969,48.46,76415.64,0.0,0.00516,0.0,0.96624]
[1779641045012,48.46,76415.74,0.0,0.00516,0.0,0.96632]
[1779641050040,48.46,76416.18,0.0,0.00517,0.0,0.96667]
[1779641055076,48.46,76416.04,0.0,0.00516,0.0,0.96656]
[1779641060111,48.46,76415.93,0.0,0.00516,0.0,0.96647]
[1779641065146,48.46,76416.48,0.0,0.00517,0.0,0.96691]
[1779641072197,48.46,76425.83,0.0,0.00521,0.0,0.97344]
[1779641077236,48.46,76430.2,0.0,0.00523,0.0,0.97697]
[1779641082271,48.46,76431.16,0.0,0.00523,0.0,0.97774]
[1779641087306,48.46,76434.74,0.0,0.00525,0.0,0.98064]
[1779641092341,48.46,76435.88,0.0,0.00525,0.0,0.98156]
[1779641099390,48.46,76436.54,0.0,0.00526,0.0,0.9821]
[1779641104769,48.46,76436.31,0.0,0.00526,0.0,0.98191]
[1779641110468,48.46,76435.51,0.0,0.00525,0.0,0.98126]
[1779641116509,48.46,76435.87,0.0,0.00525,0.0,0.98155]
[1779641121544,48.46,76436.26,0.0,0.00526,0.0,0.98187]
[1779641127586,48.46,76437.56,0.0,0.00526,0.0,0.98292]
[1779641132621,48.46,76437.5,0.0,0.00526,0.0,0.98189]
[1779641137656,48.46,76442.51,0.0,0.00528,0.0,0.98596]
[1779641142691,48.46,76443.94,0.0,0.00529,0.0,0.98712]
[1779641147730,48.46,76444.29,0.0,0.00529,0.0,0.98741]
[1779641152763,48.46,76445.61,0.0,0.0053,0.0,0.98848]
[1779641157798,48.46,76447.92,0.0,0.00531,0.0,0.99037]
[1779641162834,48.46,76447.9,0.0,0.00531,0.0,0.99035]
[1779641167870,48.46,76449.47,0.0,0.00531,0.0,0.99163]
[1779641172906,48.46,76445.31,0.0,0.00529,0.0,0.98824]
[1779641177940,48.46,76444.91,0.0,0.00529,0.0,0.98791]
[1779641182974,48.46,76444.64,0.0,0.00529,0.0,0.98769]
[1779641188011,48.46,76443.49,0.0,0.00529,0.0,0.98675]
[1779641193044,48.46,76443.14,0.0,0.00528,0.0,0.98548]
[1779641198079,48.46,76445.67,0.0,0.00529,0.0,0.98754]
[1779641203113,48.46,76448.18,0.0,0.0053,0.0,0.98958]
[1779641208155,48.46,76446.71,0.0,0.0053,0.0,0.98838]
[1779641213190,48.46,76450.1,0.0,0.00531,0.0,0.99115]
[1779641218225,48.46,76454.16,0.0,0.00533,0.0,0.99448]
[1779641223261,48.46,76460.13,0.0,0.00536,0.0,0.99938]
[1779641228295,48.46,76462.08,0.0,0.00537,0.0,1.00099]
[1779641233335,48.46,76464.21,0.0,0.00538,0.0,1.00275]
[1779641238365,48.46,76467.12,0.0,0.0054,0.0,1.00515]
[1779641243400,48.46,76470.01,0.0,0.00541,0.0,1.00754]
[1779641248435,48.46,76479.85,0.0,0.00546,0.0,1.01573]
[1779641253470,48.46,76481.66,0.0,0.00546,0.0,1.01622]
[1779641258505,48.46,76482.12,0.0,0.00546,0.0,1.01661]
[1779641263553,48.46,76483.24,0.0,0.00547,0.0,1.01754]
[1779641268587,48.46,76485.05,0.0,0.00548,0.0,1.01906]
[1779641273622,48.46,76484.95,0.0,0.00548,0.0,1.01897]
[1779641278657,48.46,76484.18,0.0,0.00547,0.0,1.01833]
[1779641283692,48.46,76484.65,0.0,0.00548,0.0,1.01872]
[1779641289737,48.46,76485.04,0.0,0.00548,0.0,1.01905]
[1779641294772,48.46,76486.88,0.0,0.00549,0.0,1.02059]
[1779641299807,48.46,76486.71,0.0,0.00549,0.0,1.02045]
[1779641306182,48.46,76486.04,0.0,0.00548,0.0,1.01988]
[1779641311901,48.46,76487.53,0.0,0.00549,0.0,1.02011]
[1779641314911,48.46,76503.27,0.0,0.00557,1e-05,1.03337]
[1779641319946,48.46,76502.04,0.0,0.00556,1e-05,1.03233]
[1779641326322,48.46,76499.14,0.0,0.00554,1e-05,1.02988]
[1779641332033,48.46,76494.48,0.0,0.00552,1e-05,1.02595]
[1779641337069,48.46,76484.98,0.0,0.00547,0.0,1.01798]
[1779641342104,48.46,76486.14,0.0,0.00548,0.0,1.01895]
[1779641348148,48.46,76485.04,0.0,0.00547,0.0,1.01803]
[1779641353185,48.46,76484.27,0.0,0.00547,0.0,1.01739]
[1779641358219,48.46,76482.73,0.0,0.00546,0.0,1.0161]
[1779641363253,48.46,76487.89,0.0,0.00549,0.0,1.02042]
[1779641370302,48.46,76487.42,0.0,0.00549,0.0,1.02002]
[1779641376674,48.46,76485.42,0.0,0.00547,0.0,1.01733]
[1779641386744,48.46,76484.35,0.0,0.00546,0.0,1.01644]
[1779641392456,48.46,76476.89,0.0,0.00543,0.0,1.01022]
[1779641397491,48.46,76477.25,0.0,0.00543,0.0,1.01052]
[1779641402526,48.46,76481.01,0.0,0.00545,0.0,1.01365]
[1779641407561,48.46,76477.76,0.0,0.00543,0.0,1.01094]
[1779641413606,48.46,76477.14,0.0,0.00543,0.0,1.01043]
[1779641418638,48.46,76472.0,0.0,0.0054,0.0,1.00616]
[1779641423673,48.46,76470.13,0.0,0.00539,0.0,1.00462]
[1779641428708,48.46,76471.66,0.0,0.0054,0.0,1.00588]
[1779641435757,48.46,76472.89,0.0,0.0054,0.0,1.00589]
[1779641440793,48.46,76479.94,0.0,0.00544,0.0,1.01174]
[1779641445827,48.46,76477.4,0.0,0.00543,0.0,1.00963]
[1779641450862,48.46,76478.3,0.0,0.00543,0.0,1.01038]
[1779641457238,48.46,76479.29,0.0,0.00543,0.0,1.0112]
[1779641462947,48.46,76473.32,0.0,0.00541,0.0,1.00625]
[1779641467981,48.46,76474.59,0.0,0.00541,0.0,1.0073]
[1779641472012,48.46,76487.93,0.0,0.00548,0.0,1.01841]
[1779641477380,48.46,76493.58,0.0,0.00551,1e-05,1.02315]
[1779641484094,48.46,76491.37,0.0,0.00549,0.0,1.02129]
[1779641489130,48.46,76486.92,0.0,0.00547,0.0,1.01757]
[1779641494165,48.46,76486.52,0.0,0.00547,0.0,1.01621]
[1779641499200,48.46,76485.58,0.0,0.00546,0.0,1.01543]
[1779641504234,48.46,76485.11,0.0,0.00546,0.0,1.01504]
[1779641509269,48.46,76484.4,0.0,0.00545,0.0,1.01445]
[1779641516319,48.46,76484.33,0.0,0.00545,0.0,1.01439]
[1779641521353,48.46,76487.61,0.0,0.00547,0.0,1.01713]
[1779641526389,48.46,76487.72,0.0,0.00547,0.0,1.01722]
[1779641531427,48.46,76490.3,0.0,0.00548,0.0,1.01938]
[1779641537800,48.46,76491.54,0.0,0.00549,0.0,1.02042]
[1779641542501,48.46,76504.9,0.0,0.00556,1e-05,1.03166]
[1779641547870,48.46,76509.89,0.0,0.00558,1e-05,1.03589]
[1779641553578,48.46,76510.91,0.0,0.00558,1e-05,1.03573]
[1779641558613,48.46,76512.92,0.0,0.00559,1e-05,1.03743]
[1779641563648,48.46,76513.79,0.0,0.0056,1e-05,1.03817]
[1779641571704,48.46,76513.63,0.0,0.0056,1e-05,1.03804]
[1779641576739,48.46,76510.1,0.0,0.00558,1e-05,1.03504]
[1779641581775,48.46,76509.53,0.0,0.00558,1e-05,1.03455]
[1779641586809,48.46,76511.34,0.0,0.00558,1e-05,1.03609]
[1779641593858,48.46,76511.59,0.0,0.00559,1e-05,1.0363]
[1779641598892,48.46,76513.51,0.0,0.0056,1e-05,1.03793]
[1779641606951,48.46,76513.83,0.0,0.0056,1e-05,1.03821]
[1779641614001,48.46,76516.79,0.0,0.00561,1e-05,1.03969]
[1779641619037,48.46,76517.07,0.0,0.00561,1e-05,1.03993]
[1779641624072,48.46,76517.05,0.0,0.00561,1e-05,1.03991]
[1779641638517,48.46,76518.36,0.0,0.00561,1e-05,1.04103]
[1779641644212,48.46,76519.87,0.0,0.00562,1e-05,1.04232]
[1779641646228,48.46,76541.15,0.0,0.00573,1e-05,1.06061]
[1779641651263,48.46,76549.53,0.0,0.00578,1e-05,1.06788]
[1779641656298,48.46,76550.83,0.0,0.00578,1e-05,1.06901]
[1779641661334,48.46,76550.89,0.0,0.00578,1e-05,1.06907]
[1779641666368,48.46,76553.21,0.0,0.00579,1e-05,1.07109]
[1779641671403,48.46,76558.08,0.0,0.00581,1e-05,1.07429]
[1779641675432,48.46,76546.2,0.0,0.00575,1e-05,1.06393]
[1779641680467,48.46,76541.38,0.0,0.00573,1e-05,1.05975]
[1779641685503,48.46,76539.55,0.0,0.00572,1e-05,1.05817]
[1779641691544,48.46,76539.36,0.0,0.00572,1e-05,1.05801]
[1779641696580,48.46,76540.94,0.0,0.00573,1e-05,1.05937]
[1779641701617,48.46,76542.47,0.0,0.00573,1e-05,1.0607]
[1779641706649,48.46,76542.38,0.0,0.00573,1e-05,1.06062]
[1779641711684,48.46,76540.56,0.0,0.00572,1e-05,1.05905]
[1779641716719,48.46,76540.23,0.0,0.00572,1e-05,1.05876]
[1779641721754,48.46,76537.96,0.0,0.00571,1e-05,1.0568]
[1779641729161,48.46,76542.29,0.0,0.00573,1e-05,1.06054]
[1779641735851,48.46,76541.83,0.0,0.00572,1e-05,1.05909]
[1779641740888,48.46,76531.89,0.0,0.00567,1e-05,1.05053]
[1779641745922,48.46,76532.57,0.0,0.00568,1e-05,1.05111]
[1779641750957,48.46,76534.93,0.0,0.00569,1e-05,1.05314]
[1779641755993,48.46,76537.63,0.0,0.0057,1e-05,1.05547]
[1779641761027,48.46,76538.45,0.0,0.00571,1e-05,1.05617]
[1779641766062,48.46,76541.34,0.0,0.00572,1e-05,1.05867]
[1779641771098,48.46,76551.29,0.0,0.00577,1e-05,1.0673]
[1779641778147,48.46,76552.27,0.0,0.00578,1e-05,1.06816]
[1779641783182,48.46,76557.25,0.0,0.0058,1e-05,1.0725]
[1779641788217,48.46,76554.1,0.0,0.00579,1e-05,1.06975]
[1779641793251,48.46,76555.07,0.0,0.00579,1e-05,1.06954]
[1779641799653,48.46,76552.6,0.0,0.00577,1e-05,1.06739]
[1779641805336,48.46,76550.37,0.0,0.00576,1e-05,1.06545]
[1779641810370,48.46,76549.6,0.0,0.00576,1e-05,1.06478]
[1779641817421,48.46,76549.41,0.0,0.00576,1e-05,1.06461]
[1779641822455,48.46,76547.5,0.0,0.00575,1e-05,1.06296]
[1779641827493,48.46,76547.4,0.0,0.00575,1e-05,1.06287]
[1779641832527,48.46,76547.2,0.0,0.00575,1e-05,1.06269]
[1779641837564,48.46,76546.56,0.0,0.00574,1e-05,1.06214]
[1779641841597,48.46,76559.54,0.0,0.00581,1e-05,1.07344]
[1779641846631,48.46,76560.64,0.0,0.00582,1e-05,1.07441]
[1779641851666,48.46,76562.47,0.0,0.00582,1e-05,1.07495]
[1779641858715,48.46,76562.58,0.0,0.00582,1e-05,1.07504]
[1779641863751,48.46,76561.69,0.0,0.00582,1e-05,1.07426]
[1779641870145,48.46,76561.97,0.0,0.00582,1e-05,1.07451]
[1779641875834,48.46,76561.97,0.0,0.00582,1e-05,1.07451]
[1779641880215,48.46,76582.85,0.0,0.00593,1e-05,1.09292]
[1779641885904,48.46,76587.66,0.0,0.00595,1e-05,1.0972]
[1779641890939,48.46,76590.95,0.0,0.00597,1e-05,1.10013]
[1779641895975,48.46,76589.28,0.0,0.00596,1e-05,1.09864]
[1779641901011,48.46,76590.8,0.0,0.00597,1e-05,1.1]
[1779641906045,48.46,76597.4,0.0,0.00601,1e-05,1.1059]
[1779641911081,48.46,76598.51,0.0,0.00601,1e-05,1.10581]
[1779641916116,48.46,76601.52,0.0,0.00602,1e-05,1.10851]
[1779641921150,48.46,76602.32,0.0,0.00603,1e-05,1.10923]
[1779641925179,48.46,76614.28,0.0,0.00609,1e-05,1.12003]
[1779641930566,48.46,76617.66,0.0,0.00611,1e-05,1.1231]
[1779641936256,48.46,76616.54,0.0,0.00611,1e-05,1.12208]
[1779641941291,48.46,76620.03,0.0,0.00612,1e-05,1.12525]
[1779641946326,48.46,76620.59,0.0,0.00613,1e-05,1.12576]
[1779641949347,48.46,76608.13,0.0,0.00606,1e-05,1.11447]
[1779641954381,48.46,76597.53,0.0,0.006,1e-05,1.10493]
[1779641960776,48.46,76598.81,0.0,0.00601,1e-05,1.10608]
[1779641966467,48.46,76598.42,0.0,0.00601,1e-05,1.10573]
[1779641972511,48.46,76598.66,0.0,0.006,1e-05,1.10486]
[1779641977544,48.46,76594.48,0.0,0.00598,1e-05,1.10112]
[1779641982579,48.46,76591.19,0.0,0.00596,1e-05,1.09819]
[1779641987615,48.46,76590.28,0.0,0.00596,1e-05,1.09738]
[1779641992649,48.46,76580.31,0.0,0.0059,1e-05,1.08852]
[1779641997684,48.46,76591.03,0.0,0.00596,1e-05,1.09804]
[1779642002719,48.46,76588.71,0.0,0.00595,1e-05,1.09598]
[1779642009768,48.46,76590.35,0.0,0.00596,1e-05,1.09744]
[1779642016817,48.46,76588.2,0.0,0.00595,1e-05,1.09552]
[1779642021852,48.46,76582.44,0.0,0.00592,1e-05,1.09041]
[1779642026887,48.46,76581.73,0.0,0.00591,1e-05,1.08978]
[1779642031923,48.46,76576.95,0.0,0.00588,1e-05,1.08448]
[1779642036959,48.46,76578.57,0.0,0.00589,1e-05,1.08591]
[1779642041994,48.46,76576.98,0.0,0.00588,1e-05,1.08451]
[1779642047033,48.46,76588.25,0.0,0.00594,1e-05,1.09449]
[1779642052064,48.46,76595.07,0.0,0.00598,1e-05,1.10057]
[1779642057101,48.46,76593.41,0.0,0.00597,1e-05,1.09909]
[1779642061483,48.46,76616.99,0.0,0.0061,1e-05,1.1203]
[1779642067175,48.46,76630.24,0.0,0.00617,1e-05,1.13236]
[1779642072209,48.46,76631.99,0.0,0.00618,1e-05,1.13397]
[1779642077246,48.46,76628.72,0.0,0.00616,1e-05,1.13097]
[1779642082283,48.46,76623.08,0.0,0.00613,1e-05,1.12583]
[1779642084297,48.46,76634.89,0.0,0.00619,1e-05,1.13662]
[1779642089331,48.46,76645.74,0.0,0.00626,1e-05,1.14662]
[1779642094368,48.46,76642.02,0.0,0.00623,1e-05,1.14207]
[1779642099401,48.46,76640.85,0.0,0.00622,1e-05,1.14099]
[1779642104437,48.46,76635.74,0.0,0.00619,1e-05,1.1363]
[1779642110479,48.46,76629.56,0.0,0.00616,1e-05,1.13064]
[1779642113499,48.46,76628.81,0.0,0.00616,1e-05,1.12995]
[1779642115515,48.46,76628.32,0.0,0.00615,1e-05,1.12951]
[1779642120549,48.46,76629.33,0.0,0.00616,1e-05,1.13043]
[1779642125584,48.46,76631.71,0.0,0.00617,1e-05,1.1326]
[1779642130619,48.46,76636.0,0.0,0.0062,1e-05,1.13654]
[1779642135657,48.46,76628.67,0.0,0.00615,1e-05,1.12983]
[1779642140696,48.46,76620.56,0.0,0.00611,1e-05,1.12244]
[1779642145728,48.46,76610.97,0.0,0.00606,1e-05,1.11376]
[1779642150762,48.46,76609.72,0.0,0.00605,1e-05,1.11263]
[1779642155799,48.46,76609.36,0.0,0.00604,1e-05,1.11122]
[1779642160837,48.46,76608.84,0.0,0.00604,1e-05,1.11075]
[1779642165873,48.46,76608.33,0.0,0.00604,1e-05,1.11029]
[1779642170907,48.46,76608.24,0.0,0.00604,1e-05,1.11021]
[1779642175944,48.46,76607.99,0.0,0.00604,1e-05,1.10999]
[1779642180978,48.46,76595.67,0.0,0.00597,1e-05,1.09894]
[1779642186015,48.46,76595.76,0.0,0.00597,1e-05,1.09903]
[1779642191050,48.46,76587.93,0.0,0.00593,1e-05,1.09206]
[1779642196087,48.46,76590.72,0.0,0.00594,1e-05,1.09453]
[1779642202464,48.46,76591.96,0.0,0.00595,1e-05,1.09564]
[1779642208181,48.46,76580.96,0.0,0.00589,1e-05,1.08588]
[1779642213214,48.46,76574.97,0.0,0.00585,1e-05,1.07953]
[1779642218251,48.46,76571.24,0.0,0.00583,1e-05,1.07626]
[1779642223285,48.46,76576.4,0.0,0.00586,1e-05,1.08079]
[1779642228320,48.46,76576.28,0.0,0.00586,1e-05,1.08069]
[1779642233356,48.46,76580.07,0.0,0.00588,1e-05,1.08403]
[1779642238391,48.46,76582.62,0.0,0.00589,1e-05,1.08628]
[1779642243427,48.46,76584.12,0.0,0.0059,1e-05,1.08761]
[1779642248462,48.46,76586.67,0.0,0.00592,1e-05,1.08986]
[1779642253497,48.46,76582.47,0.0,0.00589,1e-05,1.08615]
[1779642258532,48.46,76586.54,0.0,0.00591,1e-05,1.08975]
[1779642263567,48.46,76595.01,0.0,0.00596,1e-05,1.09728]
[1779642268603,48.46,76596.85,0.0,0.00597,1e-05,1.09892]
[1779642273642,48.46,76598.13,0.0,0.00597,1e-05,1.09898]
[1779642278672,48.46,76608.11,0.0,0.00602,1e-05,1.10792]
[1779642283709,48.46,76614.58,0.0,0.00606,1e-05,1.11375]
[1779642288743,48.46,76618.85,0.0,0.00608,1e-05,1.1176]
[1779642296800,48.46,76622.45,0.0,0.0061,1e-05,1.12087]
[1779642301834,48.46,76620.44,0.0,0.00609,1e-05,1.11904]
[1779642306869,48.46,76626.36,0.0,0.00612,1e-05,1.12442]
[1779642311905,48.46,76628.05,0.0,0.00613,1e-05,1.12596]
[1779642316940,48.46,76629.92,0.0,0.00614,1e-05,1.12766]
[1779642321980,48.46,76629.32,0.0,0.00614,1e-05,1.12712]
[1779642327014,48.46,76636.31,0.0,0.00618,1e-05,1.1335]
[1779642332049,48.46,76649.17,0.0,0.00625,1e-05,1.14422]
[1779642337087,48.46,76646.07,0.0,0.00623,1e-05,1.14136]
[1779642340109,48.46,76657.4,0.0,0.00629,1e-05,1.15184]
[1779642345142,48.46,76650.77,0.0,0.00625,1e-05,1.14569]
[1779642350178,48.46,76646.56,0.0,0.00623,1e-05,1.14181]
[1779642355213,48.46,76643.68,0.0,0.00621,1e-05,1.13916]
[1779642360249,48.46,76639.03,0.0,0.00619,1e-05,1.13489]
[1779642365282,48.46,76629.57,0.0,0.00614,1e-05,1.12624]
[1779642370318,48.46,76631.69,0.0,0.00615,1e-05,1.12818]
[1779642375353,48.46,76634.31,0.0,0.00616,1e-05,1.13057]
[1779642380390,48.46,76639.02,0.0,0.00619,1e-05,1.13488]
[1779642386430,48.46,76643.44,0.0,0.00621,1e-05,1.13894]
[1779642393806,48.46,76646.77,0.0,0.00623,1e-05,1.14089]
[1779642399521,48.46,76649.69,0.0,0.00624,1e-05,1.14358]
[1779642404556,48.46,76640.06,0.0,0.00619,1e-05,1.13473]
[1779642409591,48.46,76638.75,0.0,0.00618,1e-05,1.13353]
[1779642415633,48.46,76640.45,0.0,0.00619,1e-05,1.13508]
[1779642422683,48.46,76644.77,0.0,0.00621,1e-05,1.13905]
[1779642427717,48.46,76647.26,0.0,0.00623,1e-05,1.14134]
[1779642432752,48.46,76647.9,0.0,0.00623,1e-05,1.14193]
[1779642436780,48.46,76633.91,0.0,0.00615,1e-05,1.1291]
[1779642441815,48.46,76626.53,0.0,0.00611,1e-05,1.12238]
[1779642446850,48.46,76626.83,0.0,0.00612,1e-05,1.12265]
[1779642451885,48.46,76627.76,0.0,0.00611,1e-05,1.1224]
[1779642457927,48.46,76631.29,0.0,0.00613,1e-05,1.12561]
[1779642464300,48.46,76631.27,0.0,0.00613,1e-05,1.12559]
[1779642470011,48.46,76625.88,0.0,0.0061,1e-05,1.12069]
[1779642475055,48.46,76623.97,0.0,0.00609,1e-05,1.11896]
[1779642481092,48.46,76621.81,0.0,0.00608,1e-05,1.117]
[1779642489152,48.46,76618.08,0.0,0.00606,1e-05,1.11363]
[1779642494181,48.46,76627.56,0.0,0.00611,1e-05,1.12222]
[1779642499215,48.46,76627.05,0.0,0.00611,1e-05,1.12175]
[1779642504251,48.46,76627.6,0.0,0.00611,1e-05,1.12225]
[1779642509290,48.46,76628.11,0.0,0.00612,1e-05,1.12272]
[1779642514324,48.46,76627.04,0.0,0.0061,1e-05,1.12065]
[1779642519359,48.46,76635.55,0.0,0.00615,1e-05,1.12839]
[1779642524394,48.46,76626.23,0.0,0.0061,1e-05,1.11991]
[1779642529429,48.46,76625.87,0.0,0.0061,1e-05,1.11958]
[1779642534464,48.46,76625.81,0.0,0.0061,1e-05,1.11953]
[1779642539498,48.46,76618.52,0.0,0.00606,1e-05,1.11294]
[1779642544871,48.46,76617.03,0.0,0.00605,1e-05,1.11159]
[1779642550577,48.46,76615.71,0.0,0.00604,1e-05,1.1104]
[1779642555611,48.46,76613.55,0.0,0.00603,1e-05,1.10846]
[1779642560646,48.46,76619.39,0.0,0.00606,1e-05,1.11372]
[1779642565681,48.46,76621.65,0.0,0.00608,1e-05,1.11576]
[1779642570719,48.46,76622.89,0.0,0.00608,1e-05,1.11689]
[1779642575759,48.46,76624.9,0.0,0.00609,1e-05,1.11761]
[1779642580789,48.46,76628.84,0.0,0.00611,1e-05,1.12118]
[1779642585825,48.46,76633.9,0.0,0.00614,1e-05,1.12579]
[1779642590860,48.46,76635.35,0.0,0.00614,1e-05,1.12711]
[1779642595893,48.46,76636.13,0.0,0.00615,1e-05,1.12782]
[1779642602948,48.46,76633.45,0.0,0.00613,1e-05,1.12538]
[1779642607979,48.46,76628.37,0.0,0.00611,1e-05,1.12076]
[1779642613015,48.46,76621.4,0.0,0.00607,1e-05,1.11444]
[1779642618051,48.46,76612.63,0.0,0.00602,1e-05,1.10654]
[1779642623084,48.46,76610.79,0.0,0.00601,1e-05,1.10489]
[1779642630133,48.46,76609.96,0.0,0.00601,1e-05,1.10415]
[1779642635512,48.46,76609.44,0.0,0.006,1e-05,1.1026]
[1779642641212,48.46,76608.95,0.0,0.00599,1e-05,1.10216]
[1779642646246,48.46,76605.81,0.0,0.00598,1e-05,1.09935]
[1779642651285,48.46,76604.78,0.0,0.00597,1e-05,1.09843]
[1779642656319,48.46,76604.75,0.0,0.00597,1e-05,1.0984]
[1779642662366,48.46,76604.93,0.0,0.00597,1e-05,1.09856]
[1779642667402,48.46,76605.12,0.0,0.00597,1e-05,1.09873]
[1779642672436,48.46,76604.66,0.0,0.00597,1e-05,1.09832]
[1779642677470,48.46,76603.65,0.0,0.00597,1e-05,1.09742]
[1779642682506,48.46,76597.88,0.0,0.00594,1e-05,1.09228]
[1779642687541,48.46,76598.64,0.0,0.00594,1e-05,1.09296]
[1779642693584,48.46,76599.32,0.0,0.00594,1e-05,1.09249]
[1779642698618,48.46,76598.94,0.0,0.00594,1e-05,1.09215]
[1779642706003,48.46,76599.16,0.0,0.00594,1e-05,1.09234]
[1779642711711,48.46,76593.33,0.0,0.00591,1e-05,1.08717]
[1779642716744,48.46,76594.86,0.0,0.00591,1e-05,1.08853]
[1779642721780,48.46,76589.6,0.0,0.00589,1e-05,1.08388]
[1779642726814,48.46,76590.99,0.0,0.00589,1e-05,1.0851]
[1779642731849,48.46,76598.45,0.0,0.00593,1e-05,1.09171]
[1779642737892,48.46,76599.92,0.0,0.00594,1e-05,1.09302]
[1779642743933,48.46,76600.15,0.0,0.00594,1e-05,1.09323]
[1779642748969,48.46,76600.65,0.0,0.00594,1e-05,1.09367]
[1779642754006,48.46,76597.29,0.0,0.00592,1e-05,1.08961]
[1779642759038,48.46,76596.95,0.0,0.00592,1e-05,1.08931]
[1779642764072,48.46,76596.4,0.0,0.00592,1e-05,1.08882]
[1779642769109,48.46,76599.56,0.0,0.00593,1e-05,1.09162]
[1779642774143,48.46,76600.1,0.0,0.00594,1e-05,1.0921]
[1779642779178,48.46,76601.91,0.0,0.00595,1e-05,1.09371]
[1779642784213,48.46,76600.9,0.0,0.00594,1e-05,1.09281]
[1779642789248,48.46,76600.64,0.0,0.00594,1e-05,1.09258]
[1779642794283,48.46,76600.82,0.0,0.00594,1e-05,1.09274]
[1779642799321,48.46,76605.61,0.0,0.00597,1e-05,1.09701]
[1779642804355,48.46,76604.98,0.0,0.00596,1e-05,1.09645]
[1779642809391,48.46,76605.24,0.0,0.00596,1e-05,1.09668]
[1779642814426,48.46,76604.38,0.0,0.00595,1e-05,1.09483]
[1779642820467,48.46,76603.64,0.0,0.00595,1e-05,1.09417]
[1779642825503,48.46,76599.97,0.0,0.00593,1e-05,1.09091]
[1779642830538,48.46,76594.96,0.0,0.0059,1e-05,1.08647]
[1779642835573,48.46,76584.13,0.0,0.00584,1e-05,1.07692]
[1779642840608,48.46,76581.25,0.0,0.00583,1e-05,1.07439]
[1779642845647,48.46,76579.82,0.0,0.00582,1e-05,1.07314]
[1779642846654,48.46,76546.15,0.0,0.00565,1e-05,1.04398]
[1779642851685,48.46,76537.72,0.0,0.0056,1e-05,1.03679]
[1779642856721,48.46,76537.98,0.0,0.00561,1e-05,1.03701]
[1779642865783,48.46,76539.18,0.0,0.00561,1e-05,1.03803]
[1779642870819,48.46,76533.88,0.0,0.00558,1e-05,1.03352]
[1779642875855,48.46,76539.0,0.0,0.0056,1e-05,1.03684]
[1779642880890,48.46,76540.26,0.0,0.00561,1e-05,1.03791]
[1779642887293,48.46,76545.9,0.0,0.00564,1e-05,1.04273]
[1779642893985,48.46,76552.33,0.0,0.00567,1e-05,1.04824]
[1779642900036,48.46,76555.07,0.0,0.00569,1e-05,1.05059]
[1779642905063,48.46,76567.63,0.0,0.00575,1e-05,1.06145]
[1779642909092,48.46,76579.15,0.0,0.00581,1e-05,1.07149]
[1779642914127,48.46,76584.47,0.0,0.00584,1e-05,1.07615]
[1779642919161,48.46,76590.17,0.0,0.00587,1e-05,1.08117]
[1779642924196,48.46,76583.59,0.0,0.00584,1e-05,1.07538]
[1779642929230,48.46,76573.97,0.0,0.00579,1e-05,1.06697]
[1779642934266,48.46,76582.63,0.0,0.00583,1e-05,1.07347]
[1779642940310,48.46,76585.35,0.0,0.00584,1e-05,1.07586]
[1779642945342,48.46,76584.79,0.0,0.00584,1e-05,1.07537]
[1779642950378,48.46,76583.45,0.0,0.00583,1e-05,1.07419]
[1779642955421,48.46,76577.13,0.0,0.0058,1e-05,1.06866]
[1779642960448,48.46,76570.21,0.0,0.00576,1e-05,1.06264]
[1779642965484,48.46,76563.51,0.0,0.00573,1e-05,1.05683]
[1779642970519,48.46,76562.47,0.0,0.00572,1e-05,1.05593]
[1779642975554,48.46,76561.35,0.0,0.00571,1e-05,1.05496]
[1779642980588,48.46,76560.81,0.0,0.00571,1e-05,1.05449]
[1779642988649,48.46,76560.78,0.0,0.00571,1e-05,1.05447]
[1779642994690,48.46,76562.13,0.0,0.00571,1e-05,1.05458]
[1779642999724,48.46,76558.82,0.0,0.0057,1e-05,1.05173]
[1779643004761,48.46,76553.17,0.0,0.00567,1e-05,1.04687]
[1779643009797,48.46,76548.72,0.0,0.00564,1e-05,1.04306]
[1779643014830,48.46,76548.28,0.0,0.00564,1e-05,1.04268]
[1779643019866,48.46,76547.22,0.0,0.00564,1e-05,1.04177]
[1779643024900,48.46,76558.15,0.0,0.00569,1e-05,1.05115]
[1779643029937,48.46,76556.64,0.0,0.00568,1e-05,1.04985]
[1779643034973,48.46,76561.57,0.0,0.00571,1e-05,1.0541]
[1779643040016,48.46,76559.35,0.0,0.0057,1e-05,1.05218]
[1779643045043,48.46,76557.43,0.0,0.00569,1e-05,1.05053]
[1779643050081,48.46,76555.49,0.0,0.00568,1e-05,1.04886]
[1779643055113,48.46,76552.53,0.0,0.00566,1e-05,1.04527]
[1779643061155,48.46,76552.65,0.0,0.00566,1e-05,1.04538]
[1779643066190,48.46,76548.78,0.0,0.00564,1e-05,1.04206]
[1779643071224,48.46,76546.21,0.0,0.00563,1e-05,1.03987]
[1779643076260,48.46,76538.97,0.0,0.00559,1e-05,1.0337]
[1779643084316,48.46,76541.92,0.0,0.0056,1e-05,1.03621]
[1779643090358,48.46,76546.53,0.0,0.00563,1e-05,1.04014]
[1779643095393,48.46,76545.4,0.0,0.00562,1e-05,1.03918]
[1779643100428,48.46,76545.44,0.0,0.00562,1e-05,1.03921]
[1779643107477,48.46,76543.32,0.0,0.00561,1e-05,1.0374]
[1779643112512,48.46,76536.52,0.0,0.00557,1e-05,1.03059]
[1779643117547,48.46,76536.02,0.0,0.00557,1e-05,1.03017]
[1779643122581,48.46,76535.53,0.0,0.00557,1e-05,1.02975]
[1779643127619,48.46,76523.57,0.0,0.00551,1e-05,1.01967]
[1779643132652,48.46,76525.39,0.0,0.00551,1e-05,1.0212]
[1779643139062,48.46,76528.0,0.0,0.00553,1e-05,1.02339]
[1779643148817,48.46,76529.73,0.0,0.00554,1e-05,1.02485]
[1779643153852,48.46,76532.39,0.0,0.00555,1e-05,1.0271]
[1779643158886,48.46,76531.05,0.0,0.00554,1e-05,1.02596]
[1779643163923,48.46,76531.88,0.0,0.00555,1e-05,1.02667]
[1779643168959,48.46,76522.34,0.0,0.0055,1e-05,1.01863]
[1779643173993,48.46,76517.89,0.0,0.00547,0.0,1.01388]
[1779643180041,48.46,76519.64,0.0,0.00548,1e-05,1.01535]
[1779643185071,48.46,76514.64,0.0,0.00545,0.0,1.01117]
[1779643190105,48.46,76512.47,0.0,0.00544,0.0,1.00936]
[1779643195140,48.46,76508.78,0.0,0.00543,0.0,1.00629]
[1779643200177,48.46,76505.54,0.0,0.00541,0.0,1.0036]
[1779643205211,48.46,76508.39,0.0,0.00542,0.0,1.00597]
[1779643210254,48.46,76500.42,0.0,0.00538,0.0,0.99937]
[1779643215286,48.46,76502.7,0.0,0.0054,0.0,1.00125]
[1779643220322,48.46,76505.59,0.0,0.00541,0.0,1.00365]
[1779643225357,48.46,76510.37,0.0,0.00543,0.0,1.00761]
[1779643230391,48.46,76510.5,0.0,0.00543,0.0,1.00772]
[1779643235429,48.46,76508.8,0.0,0.00542,0.0,1.00529]
[1779643240466,48.46,76499.74,0.0,0.00538,0.0,0.9978]
[1779643245498,48.46,76498.55,0.0,0.00537,0.0,0.99682]
[1779643250533,48.46,76506.52,0.0,0.00541,0.0,1.0034]
[1779643256575,48.46,76507.71,0.0,0.00542,0.0,1.00439]
[1779643261612,48.46,76505.86,0.0,0.00541,0.0,1.00286]
[1779643265644,48.46,76518.49,0.0,0.00547,0.0,1.01336]
[1779643270680,48.46,76523.33,0.0,0.00549,1e-05,1.01741]
[1779643276722,48.46,76525.62,0.0,0.0055,1e-05,1.01934]
[1779643281756,48.46,76527.79,0.0,0.00552,1e-05,1.02116]
[1779643287799,48.46,76517.78,0.0,0.00547,0.0,1.01277]
[1779643293841,48.46,76517.42,0.0,0.00546,0.0,1.01145]
[1779643300225,48.46,76523.14,0.0,0.00549,1e-05,1.01623]
[1779643305924,48.46,76514.33,0.0,0.00544,0.0,1.00887]
[1779643310962,48.46,76510.04,0.0,0.00542,0.0,1.00531]
[1779643316007,48.46,76509.22,0.0,0.00542,0.0,1.00463]
[1779643321038,48.46,76507.37,0.0,0.00541,0.0,1.00309]
[1779643327090,48.46,76504.48,0.0,0.00539,0.0,1.0007]
[1779643334136,48.46,76503.33,0.0,0.00539,0.0,0.99975]
[1779643339172,48.46,76509.94,0.0,0.00542,0.0,1.00522]
[1779643344206,48.46,76510.64,0.0,0.00542,0.0,1.00581]
[1779643349242,48.46,76511.11,0.0,0.00543,0.0,1.0062]
[1779643354279,48.46,76518.17,0.0,0.00546,0.0,1.01105]
[1779643361327,48.46,76517.61,0.0,0.00545,0.0,1.01059]
[1779643370717,48.46,76517.16,0.0,0.00545,0.0,1.01021]
[1779643376438,48.46,76516.43,0.0,0.00545,0.0,1.0096]
[1779643381473,48.46,76516.03,0.0,0.00545,0.0,1.00927]
[1779643387514,48.46,76520.69,0.0,0.00547,0.0,1.01316]
[1779643392552,48.46,76521.74,0.0,0.00547,0.0,1.01404]
[1779643398592,48.46,76530.12,0.0,0.00552,1e-05,1.02106]
[1779643405641,48.46,76532.51,0.0,0.00553,1e-05,1.02308]
[1779643410997,48.46,76536.64,0.0,0.00554,1e-05,1.02553]
[1779643416722,48.46,76542.08,0.0,0.00557,1e-05,1.03013]
[1779643421755,48.46,76543.39,0.0,0.00558,1e-05,1.03124]
[1779643426790,48.46,76542.79,0.0,0.00557,1e-05,1.03073]
[1779643431825,48.46,76543.97,0.0,0.00558,1e-05,1.03173]
[1779643436860,48.46,76549.07,0.0,0.00561,1e-05,1.03607]
[1779643441895,48.46,76554.88,0.0,0.00564,1e-05,1.04102]
[1779643445928,48.46,76539.16,0.0,0.00556,1e-05,1.02766]
[1779643451276,48.46,76533.01,0.0,0.00553,1e-05,1.02247]
[1779643457001,48.46,76538.8,0.0,0.00555,1e-05,1.02735]
[1779643462037,48.46,76549.5,0.0,0.00561,1e-05,1.03643]
[1779643467073,48.46,76550.61,0.0,0.00561,1e-05,1.03738]
[1779643475142,48.46,76555.36,0.0,0.00563,1e-05,1.04039]
[1779643479165,48.46,76568.34,0.0,0.0057,1e-05,1.05153]
[1779643484199,48.46,76564.52,0.0,0.00568,1e-05,1.04824]
[1779643489234,48.46,76560.38,0.0,0.00566,1e-05,1.04469]
[1779643494269,48.46,76559.58,0.0,0.00566,1e-05,1.044]
[1779643499304,48.46,76556.68,0.0,0.00564,1e-05,1.04152]
[1779643504340,48.46,76554.76,0.0,0.00563,1e-05,1.03988]
[1779643509374,48.46,76552.57,0.0,0.00562,1e-05,1.03801]
[1779643514409,48.46,76551.69,0.0,0.00561,1e-05,1.03726]
[1779643519444,48.46,76549.85,0.0,0.00561,1e-05,1.03569]
[1779643524480,48.46,76548.55,0.0,0.0056,1e-05,1.03459]
[1779643528507,48.46,76535.47,0.0,0.00553,1e-05,1.02351]
[1779643533543,48.46,76532.03,0.0,0.00551,1e-05,1.01959]
[1779643538578,48.46,76527.26,0.0,0.00549,1e-05,1.01559]
[1779643544620,48.46,76529.73,0.0,0.0055,1e-05,1.01766]
[1779643551989,48.46,76536.17,0.0,0.00553,1e-05,1.02307]
[1779643559725,48.46,76537.77,0.0,0.00554,1e-05,1.02442]
[1779643562063,48.46,76552.06,0.0,0.00561,1e-05,1.03653]
[1779643567782,48.46,76553.05,0.0,0.00562,1e-05,1.03738]
[1779643572816,48.46,76550.31,0.0,0.0056,1e-05,1.03504]
[1779643577861,48.46,76549.55,0.0,0.0056,1e-05,1.0344]
[1779643583904,48.46,76548.95,0.0,0.0056,1e-05,1.03389]
[1779643589946,48.46,76548.01,0.0,0.00559,1e-05,1.03309]
[1779643594982,48.46,76547.05,0.0,0.00558,1e-05,1.03124]
[1779643601023,48.46,76546.21,0.0,0.00558,1e-05,1.03052]
[1779643606058,48.46,76544.65,0.0,0.00557,1e-05,1.0292]
[1779643612416,48.46,76543.07,0.0,0.00556,1e-05,1.02786]
[1779643618141,48.46,76543.01,0.0,0.00556,1e-05,1.02781]
[1779643623177,48.46,76539.23,0.0,0.00554,1e-05,1.02462]
[1779643629219,48.46,76541.52,0.0,0.00555,1e-05,1.02655]
[1779643634255,48.46,76551.15,0.0,0.0056,1e-05,1.03472]
[1779643639288,48.46,76554.24,0.0,0.00562,1e-05,1.03735]
[1779643644324,48.46,76554.47,0.0,0.00562,1e-05,1.03755]
[1779643649359,48.46,76553.79,0.0,0.00561,1e-05,1.03697]
[1779643654394,48.46,76554.23,0.0,0.00561,1e-05,1.0363]
[1779643659428,48.46,76556.54,0.0,0.00562,1e-05,1.03827]
[1779643668494,48.46,76557.38,0.0,0.00563,1e-05,1.03899]
[1779643674534,48.46,76557.27,0.0,0.00563,1e-05,1.0389]
[1779643679569,48.46,76558.04,0.0,0.00563,1e-05,1.03955]
[1779643686618,48.46,76556.33,0.0,0.00562,1e-05,1.03809]
[1779643691655,48.46,76548.27,0.0,0.00558,1e-05,1.03124]
[1779643696691,48.46,76541.48,0.0,0.00555,1e-05,1.02549]
[1779643701725,48.46,76540.1,0.0,0.00554,1e-05,1.02432]
[1779643706760,48.46,76543.17,0.0,0.00556,1e-05,1.02692]
[1779643713121,48.46,76544.79,0.0,0.00556,1e-05,1.02725]
[1779643718845,48.46,76544.25,0.0,0.00556,1e-05,1.0268]
[1779643724888,48.46,76543.6,0.0,0.00555,1e-05,1.02625]
[1779643729922,48.46,76540.47,0.0,0.00554,1e-05,1.0236]
[1779643734957,48.46,76539.28,0.0,0.00553,1e-05,1.0226]
[1779643741000,48.46,76538.05,0.0,0.00552,1e-05,1.02156]
[1779643747042,48.46,76539.05,0.0,0.00553,1e-05,1.02241]
[1779643752081,48.46,76539.73,0.0,0.00553,1e-05,1.02298]
[1779643757112,48.46,76544.23,0.0,0.00555,1e-05,1.02678]
[1779643763474,48.46,76544.13,0.0,0.00555,1e-05,1.02669]
[1779643770205,48.46,76543.93,0.0,0.00555,1e-05,1.02652]
[1779643775240,48.46,76543.07,0.0,0.00554,1e-05,1.02477]
[1779643783624,48.46,76542.21,0.0,0.00554,1e-05,1.02404]
[1779643789338,48.46,76542.51,0.0,0.00554,1e-05,1.02429]
[1779643795381,48.46,76542.19,0.0,0.00554,1e-05,1.02402]
[1779643800416,48.46,76539.43,0.0,0.00553,1e-05,1.0217]
[1779643806457,48.46,76541.3,0.0,0.00553,1e-05,1.02327]
[1779643811493,48.46,76524.58,0.0,0.00545,0.0,1.00926]
[1779643816527,48.46,76521.35,0.0,0.00543,0.0,1.00657]
[1779643821563,48.46,76523.71,0.0,0.00545,0.0,1.00853]
[1779643826598,48.46,76527.91,0.0,0.00547,0.0,1.01203]
[1779643831633,48.46,76524.85,0.0,0.00545,0.0,1.00846]
[1779643836670,48.46,76514.32,0.0,0.00539,0.0,0.99972]
[1779643841705,48.46,76513.71,0.0,0.00539,0.0,0.99922]
[1779643848755,48.46,76515.09,0.0,0.0054,0.0,1.00036]
[1779643854800,48.46,76521.85,0.0,0.00543,0.0,1.00596]
[1779643859833,48.46,76523.04,0.0,0.00544,0.0,1.00695]
[1779643864868,48.46,76527.24,0.0,0.00546,0.0,1.01045]
[1779643869906,48.46,76534.13,0.0,0.00549,1e-05,1.01622]
[1779643875945,48.46,76534.01,0.0,0.00549,1e-05,1.01611]
[1779643881988,48.46,76531.95,0.0,0.00548,1e-05,1.01439]
[1779643888029,48.46,76533.75,0.0,0.00549,1e-05,1.0159]
[1779643893065,48.46,76540.13,0.0,0.00552,1e-05,1.02023]
[1779643898110,48.46,76542.47,0.0,0.00553,1e-05,1.0222]
[1779643901129,48.46,76556.61,0.0,0.0056,1e-05,1.03417]
[1779643904516,48.46,76576.61,0.0,0.0057,1e-05,1.0513]
[1779643910193,48.46,76570.19,0.0,0.00567,1e-05,1.04578]
[1779643915227,48.46,76563.54,0.0,0.00564,1e-05,1.04008]
[1779643920262,48.46,76558.14,0.0,0.00561,1e-05,1.03547]
[1779643925301,48.46,76567.96,0.0,0.00566,1e-05,1.04386]
[1779643930334,48.46,76568.9,0.0,0.00566,1e-05,1.04467]
[1779643935370,48.46,76568.59,0.0,0.00566,1e-05,1.0444]
[1779643939397,48.46,76557.19,0.0,0.0056,1e-05,1.03466]
[1779643944796,48.46,76554.01,0.0,0.00559,1e-05,1.03196]
[1779643950475,48.46,76552.3,0.0,0.00558,1e-05,1.03051]
[1779643955509,48.46,76548.7,0.0,0.00556,1e-05,1.02642]
[1779643960545,48.46,76547.56,0.0,0.00555,1e-05,1.02546]
[1779643965580,48.46,76545.69,0.0,0.00554,1e-05,1.02388]
[1779643970616,48.46,76545.76,0.0,0.00554,1e-05,1.02394]
[1779643975650,48.46,76545.43,0.0,0.00554,1e-05,1.02366]
[1779643981692,48.46,76547.3,0.0,0.00555,1e-05,1.02524]
[1779643986727,48.46,76546.2,0.0,0.00554,1e-05,1.02431]
[1779643991763,48.46,76545.79,0.0,0.00554,1e-05,1.02396]
[1779643996799,48.46,76544.26,0.0,0.00553,1e-05,1.02267]
[1779644001836,48.46,76543.15,0.0,0.00553,1e-05,1.02174]
[1779644006870,48.46,76539.92,0.0,0.00551,1e-05,1.01902]
[1779644011906,48.46,76537.07,0.0,0.00549,1e-05,1.0156]
[1779644017948,48.46,76534.77,0.0,0.00548,1e-05,1.01367]
[1779644022982,48.46,76535.9,0.0,0.00549,1e-05,1.01462]
[1779644028020,48.46,76533.79,0.0,0.00548,1e-05,1.01285]
[1779644033053,48.46,76537.26,0.0,0.00549,1e-05,1.01576]
[1779644038097,48.46,76537.49,0.0,0.00549,1e-05,1.01595]
[1779644043132,48.46,76530.53,0.0,0.00546,0.0,1.01013]
[1779644050181,48.46,76533.16,0.0,0.00547,1e-05,1.01233]
[1779644055569,48.46,76535.19,0.0,0.00548,1e-05,1.01403]
[1779644061274,48.46,76536.4,0.0,0.00549,1e-05,1.01504]
[1779644066295,48.46,76536.43,0.0,0.00549,1e-05,1.01506]
[1779644071330,48.46,76539.01,0.0,0.0055,1e-05,1.0162]
[1779644076364,48.46,76539.49,0.0,0.0055,1e-05,1.0166]
[1779644081399,48.46,76539.67,0.0,0.0055,1e-05,1.01675]
[1779644086440,48.46,76541.03,0.0,0.00551,1e-05,1.0179]
[1779644092481,48.46,76540.0,0.0,0.0055,1e-05,1.01703]
[1779644097517,48.46,76540.97,0.0,0.00551,1e-05,1.01785]
[1779644102553,48.46,76545.41,0.0,0.00553,1e-05,1.02158]
[1779644107586,48.46,76542.9,0.0,0.00552,1e-05,1.01947]
[1779644113628,48.46,76543.23,0.0,0.00552,1e-05,1.01975]
[1779644118665,48.46,76543.5,0.0,0.00552,1e-05,1.01997]
[1779644123699,48.46,76543.68,0.0,0.00552,1e-05,1.02012]
[1779644128733,48.46,76542.01,0.0,0.00551,1e-05,1.01872]
[1779644133771,48.46,76544.2,0.0,0.00552,1e-05,1.01953]
[1779644138804,48.46,76543.08,0.0,0.00551,1e-05,1.01859]
[1779644143839,48.46,76543.95,0.0,0.00552,1e-05,1.01932]
[1779644148873,48.46,76543.83,0.0,0.00551,1e-05,1.01922]
[1779644153909,48.46,76544.02,0.0,0.00552,1e-05,1.01938]
[1779644161967,48.46,76543.79,0.0,0.00551,1e-05,1.01919]
[1779644167003,48.46,76542.39,0.0,0.00551,1e-05,1.01801]
[1779644173047,48.46,76543.72,0.0,0.00551,1e-05,1.01913]
[1779644178081,48.46,76545.67,0.0,0.00552,1e-05,1.02077]
[1779644183115,48.46,76544.74,0.0,0.00552,1e-05,1.01999]
[1779644188152,48.46,76544.07,0.0,0.00552,1e-05,1.01942]
[1779644193188,48.46,76562.64,0.0,0.0056,1e-05,1.0341]
[1779644202251,48.46,76566.45,0.0,0.00562,1e-05,1.03735]
[1779644208293,48.46,76565.65,0.0,0.00562,1e-05,1.03666]
[1779644213328,48.46,76562.62,0.0,0.0056,1e-05,1.03408]
[1779644218363,48.46,76557.61,0.0,0.00558,1e-05,1.02982]
[1779644224405,48.46,76555.2,0.0,0.00557,1e-05,1.02778]
[1779644231454,48.46,76552.78,0.0,0.00555,1e-05,1.02573]
[1779644236835,48.46,76553.97,0.0,0.00556,1e-05,1.02674]
[1779644242530,48.46,76555.48,0.0,0.00557,1e-05,1.02802]
[1779644248573,48.46,76555.12,0.0,0.00557,1e-05,1.02771]
[1779644253608,48.46,76553.95,0.0,0.00556,1e-05,1.02569]
[1779644260657,48.46,76557.3,0.0,0.00557,1e-05,1.02852]
[1779644265692,48.46,76557.01,0.0,0.00557,1e-05,1.02828]
[1779644270729,48.46,76560.53,0.0,0.00559,1e-05,1.03126]
[1779644277117,48.46,76564.02,0.0,0.00561,1e-05,1.03423]
[1779644282812,48.46,76564.75,0.0,0.00561,1e-05,1.03485]
[1779644287847,48.46,76567.72,0.0,0.00563,1e-05,1.03739]
[1779644293889,48.46,76569.23,0.0,0.00563,1e-05,1.03868]
[1779644300938,48.46,76571.06,0.0,0.00564,1e-05,1.04024]
[1779644305974,48.46,76576.73,0.0,0.00567,1e-05,1.0451]
[1779644313023,48.46,76577.81,0.0,0.00567,1e-05,1.04498]
[1779644319067,48.46,76580.3,0.0,0.00568,1e-05,1.04712]
[1779644324102,48.46,76580.66,0.0,0.00569,1e-05,1.04743]
[1779644329138,48.46,76580.71,0.0,0.00569,1e-05,1.04747]
[1779644337194,48.46,76580.67,0.0,0.00569,1e-05,1.04744]
[1779644342233,48.46,76590.48,0.0,0.00574,1e-05,1.05591]
[1779644345252,48.46,76602.2,0.0,0.0058,1e-05,1.0661]
[1779644350287,48.46,76601.96,0.0,0.0058,1e-05,1.06589]
[1779644356330,48.46,76596.96,0.0,0.00577,1e-05,1.06153]
[1779644363376,48.46,76598.05,0.0,0.00578,1e-05,1.06248]
[1779644370426,48.46,76595.85,0.0,0.00577,1e-05,1.06057]
[1779644375466,48.46,76618.32,0.0,0.00588,1e-05,1.07918]
[1779644376476,48.46,76631.06,0.0,0.00595,1e-05,1.09047]
[1779644381510,48.46,76632.59,0.0,0.00596,1e-05,1.09183]
[1779644387893,48.46,76640.9,0.0,0.006,1e-05,1.09925]
[1779644393603,48.46,76644.1,0.0,0.00602,1e-05,1.10212]
[1779644398638,48.46,76645.07,0.0,0.00602,1e-05,1.10299]
[1779644403673,48.46,76643.62,0.0,0.00601,1e-05,1.10169]
[1779644408708,48.46,76642.79,0.0,0.00601,1e-05,1.10095]
[1779644413744,48.46,76637.65,0.0,0.00598,1e-05,1.09634]
[1779644418780,48.46,76637.26,0.0,0.00598,1e-05,1.096]
[1779644423814,48.46,76635.18,0.0,0.00597,1e-05,1.09414]
[1779644429857,48.46,76635.73,0.0,0.00597,1e-05,1.09463]
[1779644431870,48.46,76623.17,0.0,0.0059,1e-05,1.08239]
[1779644436905,48.46,76617.99,0.0,0.00587,1e-05,1.07781]
[1779644441941,48.46,76611.87,0.0,0.00584,1e-05,1.07243]
[1779644448318,48.46,76609.91,0.0,0.00583,1e-05,1.07071]
[1779644454025,48.46,76611.2,0.0,0.00584,1e-05,1.07184]
[1779644462097,48.46,76610.6,0.0,0.00583,1e-05,1.07132]
[1779644468459,48.46,76606.5,0.0,0.00581,1e-05,1.06773]
[1779644475189,48.46,76606.36,0.0,0.00581,1e-05,1.0676]
[1779644480224,48.46,76605.27,0.0,0.0058,1e-05,1.06665]
[1779644486266,48.46,76605.35,0.0,0.0058,1e-05,1.06672]
[1779644492309,48.46,76611.3,0.0,0.00583,1e-05,1.07086]
[1779644499358,48.46,76615.92,0.0,0.00585,1e-05,1.07492]
[1779644504392,48.46,76616.61,0.0,0.00586,1e-05,1.07552]
[1779644511440,48.46,76616.4,0.0,0.00586,1e-05,1.07534]
[1779644516476,48.46,76617.19,0.0,0.00586,1e-05,1.07603]
[1779644521513,48.46,76617.02,0.0,0.00586,1e-05,1.07589]
[1779644526549,48.46,76624.46,0.0,0.0059,1e-05,1.08245]
[1779644531585,48.46,76631.76,0.0,0.00594,1e-05,1.08892]
[1779644536619,48.46,76633.53,0.0,0.00595,1e-05,1.0905]
[1779644543667,48.46,76636.78,0.0,0.00597,1e-05,1.09339]
[1779644549019,48.46,76631.45,0.0,0.00594,1e-05,1.08865]
[1779644554745,48.46,76639.41,0.0,0.00597,1e-05,1.09466]
[1779644561794,48.46,76640.75,0.0,0.00598,1e-05,1.09585]
[1779644567836,48.46,76641.52,0.0,0.00599,1e-05,1.09654]
[1779644572871,48.46,76625.82,0.0,0.0059,1e-05,1.08258]
[1779644577906,48.46,76622.83,0.0,0.00589,1e-05,1.07993]
[1779644582941,48.46,76620.25,0.0,0.00587,1e-05,1.07766]
[1779644587976,48.46,76618.14,0.0,0.00586,1e-05,1.0758]
[1779644593011,48.46,76615.21,0.0,0.00584,1e-05,1.07322]
[1779644598047,48.46,76613.02,0.0,0.00583,1e-05,1.0713]
[1779644603081,48.46,76609.16,0.0,0.00581,1e-05,1.06792]
[1779644609440,48.46,76606.79,0.0,0.0058,1e-05,1.06585]
[1779644615165,48.46,76605.56,0.0,0.00579,1e-05,1.06371]
[1779644621207,48.46,76605.4,0.0,0.00579,1e-05,1.06357]
[1779644627249,48.46,76609.44,0.0,0.00581,1e-05,1.0671]
[1779644632284,48.46,76608.07,0.0,0.0058,1e-05,1.0659]
[1779644637319,48.46,76608.04,0.0,0.0058,1e-05,1.06587]
[1779644642355,48.46,76606.49,0.0,0.00579,1e-05,1.06452]
[1779644650414,48.46,76604.48,0.0,0.00578,1e-05,1.06277]
[1779644655453,48.46,76603.23,0.0,0.00578,1e-05,1.06168]
[1779644660485,48.46,76602.29,0.0,0.00577,1e-05,1.06086]
[1779644666527,48.46,76602.02,0.0,0.00577,1e-05,1.06062]
[1779644671564,48.46,76601.86,0.0,0.00576,1e-05,1.05942]
[1779644676597,48.46,76601.78,0.0,0.00576,1e-05,1.05935]
[1779644683646,48.46,76602.34,0.0,0.00577,1e-05,1.05984]
[1779644690008,48.46,76602.44,0.0,0.00577,1e-05,1.05993]
[1779644696734,48.46,76602.44,0.0,0.00577,1e-05,1.05993]
[1779644701780,48.46,76604.94,0.0,0.00578,1e-05,1.0621]
[1779644707821,48.46,76605.56,0.0,0.00578,1e-05,1.06264]
[1779644715878,48.46,76606.36,0.0,0.00579,1e-05,1.06334]
[1779644720913,48.46,76599.05,0.0,0.00575,1e-05,1.05698]
[1779644725948,48.46,76599.15,0.0,0.00575,1e-05,1.05707]
[1779644730983,48.46,76598.43,0.0,0.00575,1e-05,1.05645]
[1779644736019,48.46,76599.52,0.0,0.00575,1e-05,1.05633]
[1779644741053,48.46,76599.82,0.0,0.00575,1e-05,1.05659]
[1779644747096,48.46,76599.84,0.0,0.00575,1e-05,1.05661]
[1779644753139,48.46,76607.02,0.0,0.00578,1e-05,1.06285]
[1779644758172,48.46,76606.66,0.0,0.00578,1e-05,1.06254]
[1779644763208,48.46,76606.51,0.0,0.00578,1e-05,1.06241]
[1779644769250,48.46,76605.67,0.0,0.00578,1e-05,1.06168]
[1779644774286,48.46,76605.37,0.0,0.00578,1e-05,1.06141]
[1779644779320,48.46,76606.43,0.0,0.00578,1e-05,1.06234]
[1779644784354,48.46,76605.87,0.0,0.00578,1e-05,1.06185]
[1779644789391,48.46,76607.21,0.0,0.00579,1e-05,1.06302]
[1779644795432,48.46,76607.47,0.0,0.00578,1e-05,1.06218]
[1779644800798,48.46,76608.57,0.0,0.00579,1e-05,1.06314]
[1779644806509,48.46,76599.84,0.0,0.00574,1e-05,1.05555]
[1779644809530,48.46,76612.52,0.0,0.00581,1e-05,1.06659]
[1779644814566,48.46,76623.84,0.0,0.00587,1e-05,1.07652]
[1779644819600,48.46,76621.91,0.0,0.00586,1e-05,1.07482]
[1779644824635,48.46,76613.65,0.0,0.00581,1e-05,1.06758]
[1779644830677,48.46,76609.06,0.0,0.00579,1e-05,1.06357]
[1779644835713,48.46,76600.84,0.0,0.00575,1e-05,1.05642]
[1779644840748,48.46,76598.93,0.0,0.00574,1e-05,1.05476]
[1779644846789,48.46,76599.97,0.0,0.00574,1e-05,1.05566]
[1779644851825,48.46,76599.62,0.0,0.00573,1e-05,1.0543]
[1779644856860,48.46,76605.76,0.0,0.00577,1e-05,1.05963]
[1779644862902,48.46,76604.95,0.0,0.00576,1e-05,1.05892]
[1779644867938,48.46,76602.76,0.0,0.00575,1e-05,1.05702]
[1779644872973,48.46,76597.64,0.0,0.00572,1e-05,1.05259]
[1779644878007,48.46,76597.09,0.0,0.00572,1e-05,1.05211]
[1779644883044,48.46,76593.59,0.0,0.0057,1e-05,1.04909]
[1779644890092,48.46,76593.87,0.0,0.0057,1e-05,1.04933]
[1779644895127,48.46,76595.62,0.0,0.00571,1e-05,1.05084]
[1779644900162,48.46,76596.22,0.0,0.00572,1e-05,1.05136]
[1779644905197,48.46,76602.11,0.0,0.00575,1e-05,1.05646]
[1779644911593,48.46,76604.07,0.0,0.00575,1e-05,1.0571]
[1779644917281,48.46,76604.6,0.0,0.00576,1e-05,1.05756]
[1779644927353,48.46,76605.19,0.0,0.00576,1e-05,1.05807]
[1779644932386,48.46,76604.36,0.0,0.00575,1e-05,1.05735]
[1779644939436,48.46,76604.58,0.0,0.00575,1e-05,1.05754]
[1779644944471,48.46,76603.06,0.0,0.00575,1e-05,1.05622]
[1779644949506,48.46,76602.79,0.0,0.00575,1e-05,1.05599]
[1779644954541,48.46,76602.7,0.0,0.00575,1e-05,1.05591]
[1779644959577,48.46,76603.93,0.0,0.00575,1e-05,1.05698]
[1779644964611,48.46,76602.13,0.0,0.00574,1e-05,1.05542]
[1779644969645,48.46,76601.75,0.0,0.00574,1e-05,1.05509]
[1779644974681,48.46,76606.44,0.0,0.00576,1e-05,1.05809]
[1779644980722,48.46,76608.52,0.0,0.00577,1e-05,1.0599]
[1779644985758,48.46,76608.35,0.0,0.00577,1e-05,1.05975]
[1779644990793,48.46,76609.57,0.0,0.00578,1e-05,1.06082]
[1779644992809,48.46,76634.43,0.0,0.00591,1e-05,1.08264]
[1779644997842,48.46,76644.29,0.0,0.00596,1e-05,1.0914]
[1779645002882,48.46,76640.36,0.0,0.00594,1e-05,1.0879]
[1779645007919,48.46,76633.22,0.0,0.0059,1e-05,1.08157]
[1779645012951,48.46,76641.34,0.0,0.00594,1e-05,1.08878]
[1779645017986,48.46,76647.08,0.0,0.00598,1e-05,1.09389]
[1779645023026,48.46,76650.37,0.0,0.00599,1e-05,1.09683]
[1779645027063,48.46,76673.98,0.0,0.00612,1e-05,1.11814]
[1779645028072,48.46,76697.06,0.0,0.00625,1e-05,1.13929]
[1779645031084,48.46,76688.54,0.0,0.0062,1e-05,1.13033]
[1779645035111,48.46,76676.75,0.0,0.00613,1e-05,1.11955]
[1779645040146,48.46,76668.25,0.0,0.00609,1e-05,1.11183]
[1779645044174,48.46,76654.17,0.0,0.00601,1e-05,1.09915]
[1779645049210,48.46,76655.15,0.0,0.00601,1e-05,1.10003]
[1779645054244,48.46,76658.64,0.0,0.00603,1e-05,1.10316]
[1779645059280,48.46,76658.61,0.0,0.00603,1e-05,1.10313]
[1779645064315,48.46,76653.89,0.0,0.00601,1e-05,1.0989]
[1779645069351,48.46,76646.27,0.0,0.00597,1e-05,1.09208]
[1779645074385,48.46,76640.28,0.0,0.00593,1e-05,1.08675]
[1779645079420,48.46,76634.55,0.0,0.0059,1e-05,1.08167]
[1779645084457,48.46,76630.25,0.0,0.00588,1e-05,1.07787]
[1779645089490,48.46,76627.23,0.0,0.00586,1e-05,1.07521]
[1779645094525,48.46,76622.84,0.0,0.00583,1e-05,1.07028]
[1779645099559,48.46,76622.16,0.0,0.00583,1e-05,1.06968]
[1779645104594,48.46,76618.66,0.0,0.00581,1e-05,1.06662]
[1779645110637,48.46,76618.09,0.0,0.00581,1e-05,1.06612]
[1779645115671,48.46,76618.17,0.0,0.00581,1e-05,1.06619]
[1779645121714,48.46,76617.0,0.0,0.0058,1e-05,1.06516]
[1779645126749,48.46,76618.69,0.0,0.00581,1e-05,1.06664]
[1779645131784,48.46,76618.81,0.0,0.00581,1e-05,1.06675]
[1779645136819,48.46,76614.05,0.0,0.00579,1e-05,1.06259]
[1779645141854,48.46,76613.21,0.0,0.00578,1e-05,1.06186]
[1779645152933,48.46,76617.13,0.0,0.0058,1e-05,1.06421]
[1779645158978,48.46,76622.27,0.0,0.00583,1e-05,1.06871]
[1779645167040,48.46,76625.32,0.0,0.00584,1e-05,1.07138]
[1779645172075,48.46,76629.76,0.0,0.00587,1e-05,1.07529]
[1779645177111,48.46,76640.32,0.0,0.00592,1e-05,1.08462]
[1779645182145,48.46,76640.15,0.0,0.00592,1e-05,1.08447]
[1779645187181,48.46,76632.73,0.0,0.00588,1e-05,1.0779]
[1779645192216,48.46,76630.51,0.0,0.00587,1e-05,1.07595]
[1779645195238,48.46,76615.51,0.0,0.00579,1e-05,1.0628]
[1779645200274,48.46,76615.03,0.0,0.00579,1e-05,1.06238]
[1779645205309,48.46,76617.17,0.0,0.0058,1e-05,1.06425]
[1779645210347,48.46,76617.22,0.0,0.0058,1e-05,1.06429]
[1779645217395,48.46,76616.91,0.0,0.00579,1e-05,1.06295]
[1779645223821,48.46,76614.89,0.0,0.00578,1e-05,1.06119]
[1779645229478,48.46,76621.65,0.0,0.00582,1e-05,1.06709]
[1779645234513,48.46,76623.27,0.0,0.00583,1e-05,1.06851]
[1779645239549,48.46,76631.12,0.0,0.00587,1e-05,1.07541]
[1779645245591,48.46,76628.99,0.0,0.00586,1e-05,1.07353]
[1779645250626,48.46,76626.32,0.0,0.00584,1e-05,1.07119]
[1779645255660,48.46,76626.1,0.0,0.00584,1e-05,1.07099]
[1779645260696,48.46,76624.67,0.0,0.00583,1e-05,1.06974]
[1779645265731,48.46,76625.53,0.0,0.00584,1e-05,1.07049]
[1779645270766,48.46,76625.63,0.0,0.00584,1e-05,1.07058]
[1779645280836,48.46,76626.05,0.0,0.00583,1e-05,1.06988]
[1779645294312,48.46,76626.1,0.0,0.00583,1e-05,1.06992]
[1779645300977,48.46,76624.41,0.0,0.00583,1e-05,1.06844]
[1779645308039,48.46,76624.24,0.0,0.00582,1e-05,1.06829]
[1779645314079,48.46,76615.47,0.0,0.00578,1e-05,1.06063]
[1779645319113,48.46,76615.56,0.0,0.00578,1e-05,1.06071]
[1779645324148,48.46,76614.16,0.0,0.00577,1e-05,1.05949]
[1779645331197,48.46,76613.34,0.0,0.00576,1e-05,1.05771]
[1779645336232,48.46,76609.33,0.0,0.00574,1e-05,1.05423]
[1779645341267,48.46,76603.01,0.0,0.00571,1e-05,1.04877]
[1779645346303,48.46,76602.88,0.0,0.00571,1e-05,1.04866]
[1779645351337,48.46,76603.24,0.0,0.00571,1e-05,1.04897]
[1779645356373,48.46,76602.66,0.0,0.00571,1e-05,1.04847]
[1779645361409,48.46,76602.76,0.0,0.00571,1e-05,1.04855]
[1779645366443,48.46,76602.43,0.0,0.0057,1e-05,1.04827]
[1779645371477,48.46,76601.72,0.0,0.0057,1e-05,1.04766]
[1779645377521,48.46,76601.79,0.0,0.0057,1e-05,1.04772]
[1779645382557,48.46,76601.59,0.0,0.0057,1e-05,1.04755]
[1779645388599,48.46,76603.73,0.0,0.00571,1e-05,1.04939]
[1779645393633,48.46,76600.72,0.0,0.00569,1e-05,1.04574]
[1779645398669,48.46,76600.86,0.0,0.00569,1e-05,1.04586]
[1779645403705,48.46,76600.07,0.0,0.00569,1e-05,1.04518]
[1779645409747,48.46,76599.3,0.0,0.00568,1e-05,1.04452]
[1779645415156,48.46,76599.25,0.0,0.00568,1e-05,1.04448]
[1779645420823,48.46,76599.4,0.0,0.00568,1e-05,1.04461]
[1779645425859,48.46,76599.44,0.0,0.00568,1e-05,1.04464]
[1779645430894,48.46,76599.84,0.0,0.00569,1e-05,1.04498]
[1779645437943,48.46,76600.11,0.0,0.00569,1e-05,1.04522]
[1779645442980,48.46,76600.41,0.0,0.00569,1e-05,1.04547]
[1779645450031,48.46,76600.33,0.0,0.00569,1e-05,1.04541]
[1779645455436,48.46,76600.56,0.0,0.00568,1e-05,1.04455]
[1779645462114,48.46,76600.25,0.0,0.00568,1e-05,1.04428]
[1779645467150,48.46,76604.79,0.0,0.00571,1e-05,1.04819]
[1779645473191,48.46,76607.67,0.0,0.00572,1e-05,1.05068]
[1779645478229,48.46,76606.34,0.0,0.00571,1e-05,1.04953]
[1779645484270,48.46,76606.22,0.0,0.00571,1e-05,1.04943]
[1779645487291,48.46,76620.62,0.0,0.00579,1e-05,1.06192]
[1779645492327,48.46,76612.72,0.0,0.00575,1e-05,1.05505]
[1779645497361,48.46,76616.11,0.0,0.00576,1e-05,1.058]
[1779645503403,48.46,76615.67,0.0,0.00576,1e-05,1.05761]
[1779645508438,48.46,76616.9,0.0,0.00577,1e-05,1.05868]
[1779645514480,48.46,76617.77,0.0,0.00577,1e-05,1.05837]
[1779645519516,48.46,76617.51,0.0,0.00577,1e-05,1.05815]
[1779645524550,48.46,76616.47,0.0,0.00576,1e-05,1.05724]
[1779645531601,48.46,76616.93,0.0,0.00576,1e-05,1.05764]
[1779645536633,48.46,76611.63,0.0,0.00574,1e-05,1.05305]
[1779645541670,48.46,76609.59,0.0,0.00572,1e-05,1.05128]
[1779645546706,48.46,76606.24,0.0,0.00571,1e-05,1.04839]
[1779645551739,48.46,76604.3,0.0,0.0057,1e-05,1.04671]
[1779645556777,48.46,76602.67,0.0,0.00569,1e-05,1.04531]
[1779645562817,48.46,76601.76,0.0,0.00568,1e-05,1.04453]
[1779645567853,48.46,76601.65,0.0,0.00568,1e-05,1.04443]
[1779645572888,48.46,76601.4,0.0,0.00568,1e-05,1.04316]
[1779645577922,48.46,76602.66,0.0,0.00568,1e-05,1.04425]
[1779645582958,48.46,76601.49,0.0,0.00568,1e-05,1.04324]
[1779645588002,48.46,76601.31,0.0,0.00568,1e-05,1.04309]
[1779645593039,48.46,76601.24,0.0,0.00568,1e-05,1.04303]
[1779645599079,48.46,76601.14,0.0,0.00568,1e-05,1.04294]
[1779645604115,48.46,76601.63,0.0,0.00568,1e-05,1.04336]
[1779645609150,48.46,76603.26,0.0,0.00569,1e-05,1.04476]
[1779645614185,48.46,76602.28,0.0,0.00568,1e-05,1.04392]
[1779645619221,48.46,76605.45,0.0,0.0057,1e-05,1.04665]
[1779645624255,48.46,76607.06,0.0,0.00571,1e-05,1.04804]
[1779645629291,48.46,76609.3,0.0,0.00572,1e-05,1.04997]
[1779645634326,48.46,76611.51,0.0,0.00572,1e-05,1.05082]
[1779645639362,48.46,76609.61,0.0,0.00571,1e-05,1.04918]
[1779645644395,48.46,76608.56,0.0,0.00571,1e-05,1.04827]
[1779645649431,48.46,76602.65,0.0,0.00568,1e-05,1.04318]
[1779645655474,48.46,76602.68,0.0,0.00568,1e-05,1.04321]
[1779645660507,48.46,76603.87,0.0,0.00568,1e-05,1.04423]
[1779645666913,48.46,76604.06,0.0,0.00568,1e-05,1.0444]
[1779645672591,48.46,76603.35,0.0,0.00568,1e-05,1.04379]
[1779645677626,48.46,76603.15,0.0,0.00568,1e-05,1.04361]
[1779645682661,48.46,76603.47,0.0,0.00568,1e-05,1.04389]
[1779645687697,48.46,76597.03,0.0,0.00565,1e-05,1.03836]
[1779645692731,48.46,76608.66,0.0,0.0057,1e-05,1.0473]
[1779645694745,48.46,76620.92,0.0,0.00577,1e-05,1.05792]
[1779645700787,48.46,76621.34,0.0,0.00577,1e-05,1.05829]
[1779645705823,48.46,76617.97,0.0,0.00575,1e-05,1.05536]
[1779645710857,48.46,76618.6,0.0,0.00576,1e-05,1.0559]
[1779645715892,48.46,76616.11,0.0,0.00574,1e-05,1.05374]
[1779645721934,48.46,76612.83,0.0,0.00572,1e-05,1.0509]
[1779645727339,48.46,76611.9,0.0,0.00572,1e-05,1.0501]
[1779645735028,48.46,76613.98,0.0,0.00573,1e-05,1.0519]
[1779645740062,48.46,76616.69,0.0,0.00574,1e-05,1.05425]
[1779645745099,48.46,76610.74,0.0,0.00571,1e-05,1.0491]
[1779645750133,48.46,76613.79,0.0,0.00573,1e-05,1.05173]
[1779645757548,48.46,76617.39,0.0,0.00574,1e-05,1.05379]
[1779645764231,48.46,76618.62,0.0,0.00575,1e-05,1.05486]
[1779645777325,48.46,76619.23,0.0,0.00575,1e-05,1.05539]
[1779645783365,48.46,76614.17,0.0,0.00573,1e-05,1.051]
[1779645788767,48.46,76613.66,0.0,0.00572,1e-05,1.05056]
[1779645794442,48.46,76611.11,0.0,0.00571,1e-05,1.04836]
[1779645799478,48.46,76600.07,0.0,0.00565,1e-05,1.03887]
[1779645804512,48.46,76599.39,0.0,0.00565,1e-05,1.03828]
[1779645809549,48.46,76599.37,0.0,0.00565,1e-05,1.03827]
[1779645814584,48.46,76599.6,0.0,0.00564,1e-05,1.03741]
[1779645819619,48.46,76607.14,0.0,0.00568,1e-05,1.04388]
[1779645823651,48.46,76618.43,0.0,0.00574,1e-05,1.05363]
[1779645829689,48.46,76619.79,0.0,0.00575,1e-05,1.05481]
[1779645834724,48.46,76619.09,0.0,0.00575,1e-05,1.0542]
[1779645839759,48.46,76611.65,0.0,0.00571,1e-05,1.04777]
[1779645847814,48.46,76609.18,0.0,0.00569,1e-05,1.04564]
[1779645852852,48.46,76608.9,0.0,0.00569,1e-05,1.0454]
[1779645857884,48.46,76609.0,0.0,0.00569,1e-05,1.04548]
[1779645863928,48.46,76609.31,0.0,0.0057,1e-05,1.04575]
[1779645868963,48.46,76608.05,0.0,0.00569,1e-05,1.04467]
[1779645873999,48.46,76603.05,0.0,0.00566,1e-05,1.03932]
[1779645879403,48.46,76599.88,0.0,0.00564,1e-05,1.0366]
[1779645885076,48.46,76598.57,0.0,0.00563,1e-05,1.03548]
[1779645892125,48.46,76597.2,0.0,0.00563,1e-05,1.03431]
[1779645897160,48.46,76593.49,0.0,0.00561,1e-05,1.03115]
[1779645902195,48.46,76591.06,0.0,0.0056,1e-05,1.02908]
[1779645907233,48.46,76591.04,0.0,0.0056,1e-05,1.02907]
[1779645912270,48.46,76595.47,0.0,0.00562,1e-05,1.03284]
[1779645918312,48.46,76596.98,0.0,0.00563,1e-05,1.03413]
[1779645923349,48.46,76598.39,0.0,0.00563,1e-05,1.03533]
[1779645928385,48.46,76599.8,0.0,0.00564,1e-05,1.03654]
[1779645933421,48.46,76600.84,0.0,0.00564,1e-05,1.03637]
[1779645939824,48.46,76602.62,0.0,0.00565,1e-05,1.0379]
[1779645945508,48.46,76602.76,0.0,0.00565,1e-05,1.03802]
[1779645950542,48.46,76598.97,0.0,0.00563,1e-05,1.03478]
[1779645955578,48.46,76596.61,0.0,0.00562,1e-05,1.03276]
[1779645960614,48.46,76596.95,0.0,0.00562,1e-05,1.03305]
[1779645962666,48.46,76578.31,0.0,0.00552,1e-05,1.01726]
[1779645963646,48.46,76557.97,0.0,0.00542,0.0,1.00025]
[1779645968682,48.46,76550.63,0.0,0.00539,0.0,0.99417]
[1779645973717,48.46,76559.58,0.0,0.00543,0.0,1.00159]
[1779645978754,48.46,76568.52,0.0,0.00548,1e-05,1.00904]
[1779645983789,48.46,76563.3,0.0,0.00545,1e-05,1.00468]
[1779645988824,48.46,76561.95,0.0,0.00544,1e-05,1.00356]
[1779645993865,48.46,76572.0,0.0,0.00549,1e-05,1.01092]
[1779645998898,48.46,76571.26,0.0,0.00548,1e-05,1.0103]
[1779646003933,48.46,76570.3,0.0,0.00548,1e-05,1.0095]
[1779646008969,48.46,76569.8,0.0,0.00548,1e-05,1.00908]
[1779646015011,48.46,76569.98,0.0,0.00548,1e-05,1.00923]
[1779646020055,48.46,76569.2,0.0,0.00547,1e-05,1.00858]
[1779646025080,48.46,76569.59,0.0,0.00548,1e-05,1.00891]
[1779646030115,48.46,76572.12,0.0,0.00549,1e-05,1.01102]
[1779646035150,48.46,76573.3,0.0,0.00549,1e-05,1.01201]
[1779646040697,48.46,76574.48,0.0,0.0055,1e-05,1.013]
[1779646049248,48.46,76574.33,0.0,0.0055,1e-05,1.01288]
[1779646054283,48.46,76574.61,0.0,0.0055,1e-05,1.01208]
[1779646060841,48.46,76574.68,0.0,0.0055,1e-05,1.01214]
[1779646069388,48.46,76574.96,0.0,0.0055,1e-05,1.01237]
[1779646074426,48.46,76583.21,0.0,0.00554,1e-05,1.01931]
[1779646079458,48.46,76587.92,0.0,0.00556,1e-05,1.02329]
[1779646084493,48.46,76591.94,0.0,0.00558,1e-05,1.0267]
[1779646089528,48.46,76597.42,0.0,0.00561,1e-05,1.03136]
[1779646099598,48.46,76600.42,0.0,0.00563,1e-05,1.03392]
[1779646107654,48.46,76602.94,0.0,0.00564,1e-05,1.03607]
[1779646112689,48.46,76606.38,0.0,0.00565,1e-05,1.03796]
[1779646118733,48.46,76605.2,0.0,0.00565,1e-05,1.03695]
[1779646126793,48.46,76608.35,0.0,0.00566,1e-05,1.03965]
[1779646131822,48.46,76619.34,0.0,0.00572,1e-05,1.04911]
[1779646139879,48.46,76617.44,0.0,0.00571,1e-05,1.04747]
[1779646144915,48.46,76615.54,0.0,0.0057,1e-05,1.04583]
[1779646151472,48.46,76615.1,0.0,0.0057,1e-05,1.04546]
[1779646157019,48.46,76612.16,0.0,0.00568,1e-05,1.04292]
[1779646162056,48.46,76609.95,0.0,0.00567,1e-05,1.04103]
[1779646167091,48.46,76606.81,0.0,0.00565,1e-05,1.03833]
[1779646172125,48.46,76602.76,0.0,0.00563,1e-05,1.03382]
[1779646177161,48.46,76600.78,0.0,0.00562,1e-05,1.03213]
[1779646183207,48.46,76601.57,0.0,0.00562,1e-05,1.0328]
[1779646189244,48.46,76604.1,0.0,0.00563,1e-05,1.03496]
[1779646196293,48.46,76604.69,0.0,0.00564,1e-05,1.03547]
[1779646201327,48.46,76608.15,0.0,0.00566,1e-05,1.03843]
[1779646206363,48.46,76609.46,0.0,0.00566,1e-05,1.03955]
[1779646211399,48.46,76610.91,0.0,0.00567,1e-05,1.0408]
[1779646216434,48.46,76609.44,0.0,0.00566,1e-05,1.03953]
[1779646221469,48.46,76606.87,0.0,0.00565,1e-05,1.03733]
[1779646226505,48.46,76606.69,0.0,0.00565,1e-05,1.03718]
[1779646231540,48.46,76607.27,0.0,0.00565,1e-05,1.03662]
[1779646236577,48.46,76605.88,0.0,0.00564,1e-05,1.03543]
[1779646242618,48.46,76605.6,0.0,0.00564,1e-05,1.03519]
[1779646248154,48.46,76606.53,0.0,0.00564,1e-05,1.03599]
[1779646254704,48.46,76606.37,0.0,0.00564,1e-05,1.03585]
[1779646259740,48.46,76611.36,0.0,0.00567,1e-05,1.04013]
[1779646264774,48.46,76620.64,0.0,0.00571,1e-05,1.04812]
[1779646269809,48.46,76621.97,0.0,0.00572,1e-05,1.04927]
[1779646274844,48.46,76622.58,0.0,0.00572,1e-05,1.04979]
[1779646279879,48.46,76616.89,0.0,0.0057,1e-05,1.04488]
[1779646284915,48.46,76615.14,0.0,0.00569,1e-05,1.04338]
[1779646291963,48.46,76610.89,0.0,0.00566,1e-05,1.03867]
[1779646301026,48.46,76609.18,0.0,0.00565,1e-05,1.03721]
[1779646306064,48.46,76604.88,0.0,0.00563,1e-05,1.03353]
[1779646311101,48.46,76601.19,0.0,0.00561,1e-05,1.03038]
[1779646316136,48.46,76601.44,0.0,0.00561,1e-05,1.0306]
[1779646321173,48.46,76601.64,0.0,0.00561,1e-05,1.03077]
[1779646323186,48.46,76614.86,0.0,0.00568,1e-05,1.04208]
[1779646328221,48.46,76616.47,0.0,0.00569,1e-05,1.04346]
[1779646333256,48.46,76617.14,0.0,0.00569,1e-05,1.04404]
[1779646338292,48.46,76619.08,0.0,0.0057,1e-05,1.04571]
[1779646344338,48.46,76617.91,0.0,0.00569,1e-05,1.0447]
[1779646349370,48.46,76615.42,0.0,0.00568,1e-05,1.04256]
[1779646354406,48.46,76612.75,0.0,0.00566,1e-05,1.03921]
[1779646359441,48.46,76620.71,0.0,0.0057,1e-05,1.04606]
[1779646364476,48.46,76622.32,0.0,0.00571,1e-05,1.04745]
[1779646369508,48.46,76629.34,0.0,0.00575,1e-05,1.05352]
[1779646374545,48.46,76632.86,0.0,0.00577,1e-05,1.05658]
[1779646379581,48.46,76635.21,0.0,0.00578,1e-05,1.05863]
[1779646384616,48.46,76633.59,0.0,0.00577,1e-05,1.05722]
[1779646389651,48.46,76635.44,0.0,0.00578,1e-05,1.05883]
[1779646394686,48.46,76638.54,0.0,0.0058,1e-05,1.06153]
[1779646398714,48.46,76653.65,0.0,0.00588,1e-05,1.07479]
[1779646403748,48.46,76655.16,0.0,0.00589,1e-05,1.07612]
[1779646408784,48.46,76660.46,0.0,0.00591,1e-05,1.08081]
[1779646413819,48.46,76665.08,0.0,0.00593,1e-05,1.08382]
[1779646419860,48.46,76664.47,0.0,0.00593,1e-05,1.08328]
[1779646424897,48.46,76665.25,0.0,0.00593,1e-05,1.08398]
[1779646428924,48.46,76678.61,0.0,0.00601,1e-05,1.0959]
[1779646433961,48.46,76680.06,0.0,0.00601,1e-05,1.0972]
[1779646439004,48.46,76679.1,0.0,0.00601,1e-05,1.09634]
[1779646445044,48.46,76671.9,0.0,0.00597,1e-05,1.0899]
[1779646449073,48.46,76657.09,0.0,0.00589,1e-05,1.07675]
[1779646454112,48.46,76648.71,0.0,0.00585,1e-05,1.06936]
[1779646459146,48.46,76644.27,0.0,0.00582,1e-05,1.06547]
[1779646464182,48.46,76644.55,0.0,0.00582,1e-05,1.06571]
[1779646469216,48.46,76643.9,0.0,0.00582,1e-05,1.06514]
[1779646474252,48.46,76646.5,0.0,0.00583,1e-05,1.06635]
[1779646480293,48.46,76648.27,0.0,0.00584,1e-05,1.0679]
[1779646488349,48.46,76649.75,0.0,0.00585,1e-05,1.0692]
[1779646493893,48.46,76650.89,0.0,0.00585,1e-05,1.0702]
[1779646499430,48.46,76651.39,0.0,0.00585,1e-05,1.07064]
[1779646504466,48.46,76653.81,0.0,0.00587,1e-05,1.07277]
[1779646510508,48.46,76653.68,0.0,0.00587,1e-05,1.07266]
[1779646515542,48.46,76655.11,0.0,0.00587,1e-05,1.07392]
[1779646523599,48.46,76655.16,0.0,0.00587,1e-05,1.07396]
[1779646528635,48.46,76655.83,0.0,0.00588,1e-05,1.07455]
[1779646534681,48.46,76656.9,0.0,0.00588,1e-05,1.07442]
[1779646542732,48.46,76656.93,0.0,0.00588,1e-05,1.07444]
[1779646547768,48.46,76665.7,0.0,0.00593,1e-05,1.0822]
[1779646552803,48.46,76668.46,0.0,0.00594,1e-05,1.08465]
[1779646557839,48.46,76679.71,0.0,0.006,1e-05,1.09469]
[1779646562874,48.46,76680.82,0.0,0.00601,1e-05,1.09569]
[1779646567910,48.46,76671.48,0.0,0.00596,1e-05,1.08734]
[1779646572945,48.46,76665.71,0.0,0.00593,1e-05,1.08221]
[1779646577979,48.46,76656.38,0.0,0.00588,1e-05,1.07396]
[1779646583013,48.46,76651.75,0.0,0.00585,1e-05,1.06988]
[1779646590063,48.46,76644.53,0.0,0.00581,1e-05,1.06355]
[1779646595102,48.46,76640.55,0.0,0.00579,1e-05,1.059]
[1779646599130,48.46,76654.14,0.0,0.00586,1e-05,1.07091]
[1779646604692,48.46,76669.35,0.0,0.00594,1e-05,1.08436]
[1779646610208,48.46,76676.07,0.0,0.00598,1e-05,1.09034]
[1779646615243,48.46,76675.2,0.0,0.00597,1e-05,1.08957]
[1779646620279,48.46,76683.12,0.0,0.00601,1e-05,1.09665]
[1779646625313,48.46,76670.59,0.0,0.00595,1e-05,1.08546]
[1779646630349,48.46,76681.19,0.0,0.006,1e-05,1.09492]
[1779646635383,48.46,76677.59,0.0,0.00598,1e-05,1.0917]
[1779646641425,48.46,76679.47,0.0,0.00599,1e-05,1.09338]
[1779646646460,48.46,76681.08,0.0,0.006,1e-05,1.09483]
[1779646651495,48.46,76685.1,0.0,0.00602,1e-05,1.09733]
[1779646656529,48.46,76695.35,0.0,0.00608,1e-05,1.10657]
[1779646661565,48.46,76694.14,0.0,0.00607,1e-05,1.10548]
[1779646666600,48.46,76697.69,0.0,0.00609,1e-05,1.10869]
[1779646671635,48.46,76689.13,0.0,0.00604,1e-05,1.10096]
[1779646676670,48.46,76682.75,0.0,0.00601,1e-05,1.09523]
[1779646681707,48.46,76673.01,0.0,0.00595,1e-05,1.08652]
[1779646688754,48.46,76672.3,0.0,0.00595,1e-05,1.08589]
[1779646693789,48.46,76674.45,0.0,0.00596,1e-05,1.08781]
[1779646698824,48.46,76680.44,0.0,0.00599,1e-05,1.09316]
[1779646703863,48.46,76684.14,0.0,0.00601,1e-05,1.09647]
[1779646708893,48.46,76690.91,0.0,0.00605,1e-05,1.10256]
[1779646713934,48.46,76696.07,0.0,0.00607,1e-05,1.10612]
[1779646718985,48.46,76697.98,0.0,0.00608,1e-05,1.10784]
[1779646724018,48.46,76695.81,0.0,0.00607,1e-05,1.10588]
[1779646729052,48.46,76696.62,0.0,0.00608,1e-05,1.10661]
[1779646734087,48.46,76696.96,0.0,0.00608,1e-05,1.10692]
[1779646739122,48.46,76695.34,0.0,0.00607,1e-05,1.10546]
[1779646744158,48.46,76687.13,0.0,0.00602,1e-05,1.09806]
[1779646749193,48.46,76684.46,0.0,0.00601,1e-05,1.09566]
[1779646754228,48.46,76681.03,0.0,0.00599,1e-05,1.09259]
[1779646759263,48.46,76676.86,0.0,0.00597,1e-05,1.08886]
[1779646764300,48.46,76672.49,0.0,0.00594,1e-05,1.08497]
[1779646765824,48.46,76658.09,0.0,0.00587,1e-05,1.07222]
[1779646771348,48.46,76655.75,0.0,0.00585,1e-05,1.06909]
[1779646776381,48.46,76656.65,0.0,0.00585,1e-05,1.06988]
[1779646781417,48.46,76662.28,0.0,0.00588,1e-05,1.07484]
[1779646786452,48.46,76661.01,0.0,0.00588,1e-05,1.07372]
[1779646791488,48.46,76661.29,0.0,0.00588,1e-05,1.07397]
[1779646798537,48.46,76658.32,0.0,0.00586,1e-05,1.07135]
[1779646803571,48.46,76653.29,0.0,0.00584,1e-05,1.06693]
[1779646808612,48.46,76649.67,0.0,0.00582,1e-05,1.06376]
[1779646813642,48.46,76648.08,0.0,0.00581,1e-05,1.06236]
[1779646818680,48.46,76652.65,0.0,0.00583,1e-05,1.06637]
[1779646823713,48.46,76656.68,0.0,0.00585,1e-05,1.06991]
[1779646829755,48.46,76656.67,0.0,0.00585,1e-05,1.0699]
[1779646836316,48.46,76656.21,0.0,0.00585,1e-05,1.06841]
[1779646841840,48.46,76654.6,0.0,0.00584,1e-05,1.067]
[1779646846875,48.46,76653.93,0.0,0.00583,1e-05,1.06641]
[1779646852918,48.46,76655.43,0.0,0.00584,1e-05,1.06773]
[1779646857951,48.46,76655.05,0.0,0.00584,1e-05,1.0674]
[1779646862990,48.46,76653.48,0.0,0.00583,1e-05,1.06602]
[1779646868025,48.46,76654.79,0.0,0.00584,1e-05,1.06717]
[1779646874066,48.46,76654.89,0.0,0.00584,1e-05,1.06726]
[1779646880108,48.46,76653.13,0.0,0.00583,1e-05,1.06571]
[1779646886667,48.46,76652.7,0.0,0.00583,1e-05,1.06533]
[1779646896738,48.46,76653.28,0.0,0.00582,1e-05,1.06477]
[1779646902262,48.46,76654.25,0.0,0.00583,1e-05,1.06562]
[1779646907296,48.46,76654.22,0.0,0.00583,1e-05,1.06559]
[1779646912332,48.46,76656.88,0.0,0.00584,1e-05,1.06793]
[1779646917372,48.46,76656.51,0.0,0.00584,1e-05,1.0676]
[1779646922407,48.46,76656.21,0.0,0.00584,1e-05,1.06734]
[1779646927441,48.46,76659.41,0.0,0.00586,1e-05,1.07015]
[1779646934492,48.46,76661.02,0.0,0.00587,1e-05,1.07157]
[1779646939528,48.46,76665.1,0.0,0.00589,1e-05,1.07516]
[1779646947094,48.46,76667.48,0.0,0.0059,1e-05,1.07727]
[1779646957164,48.46,76666.73,0.0,0.00589,1e-05,1.07552]
[1779646962689,48.46,76665.04,0.0,0.00588,1e-05,1.07403]
[1779646967724,48.46,76663.97,0.0,0.00588,1e-05,1.07309]
[1779646972761,48.46,76666.25,0.0,0.00589,1e-05,1.0751]
[1779646977796,48.46,76670.86,0.0,0.00591,1e-05,1.07917]
[1779646982831,48.46,76673.45,0.0,0.00593,1e-05,1.08147]
[1779646989880,48.46,76671.75,0.0,0.00592,1e-05,1.07996]
[1779646994915,48.46,76670.39,0.0,0.00591,1e-05,1.07876]
[1779646999950,48.46,76673.34,0.0,0.00593,1e-05,1.08137]
[1779647005992,48.46,76675.08,0.0,0.00594,1e-05,1.08292]
[1779647012034,48.46,76663.47,0.0,0.00587,1e-05,1.07156]
[1779647017070,48.46,76660.73,0.0,0.00585,1e-05,1.06915]
[1779647023113,48.46,76659.94,0.0,0.00585,1e-05,1.06846]
[1779647028149,48.46,76661.0,0.0,0.00585,1e-05,1.06939]
[1779647036204,48.46,76662.72,0.0,0.00586,1e-05,1.0709]
[1779647041240,48.46,76662.49,0.0,0.00586,1e-05,1.0707]
[1779647047796,48.46,76662.28,0.0,0.00586,1e-05,1.07052]
[1779647053325,48.46,76661.17,0.0,0.00585,1e-05,1.06954]
[1779647058359,48.46,76662.6,0.0,0.00586,1e-05,1.0708]
[1779647066415,48.46,76662.26,0.0,0.00586,1e-05,1.0705]
[1779647071452,48.46,76655.0,0.0,0.00582,1e-05,1.06305]
[1779647076489,48.46,76652.14,0.0,0.0058,1e-05,1.06055]
[1779647079512,48.46,76633.22,0.0,0.0057,1e-05,1.04413]
[1779647080519,48.46,76608.74,0.0,0.00557,1e-05,1.0232]
[1779647085558,48.46,76610.59,0.0,0.00558,1e-05,1.02477]
[1779647090593,48.46,76617.01,0.0,0.00562,1e-05,1.03024]
[1779647095635,48.46,76622.78,0.0,0.00565,1e-05,1.03516]
[1779647100672,48.46,76630.66,0.0,0.00569,1e-05,1.04193]
[1779647105709,48.46,76630.21,0.0,0.00569,1e-05,1.04154]
[1779647110746,48.46,76623.86,0.0,0.00565,1e-05,1.03609]
[1779647115780,48.46,76629.52,0.0,0.00568,1e-05,1.04095]
[1779647120816,48.46,76621.92,0.0,0.00564,1e-05,1.03443]
[1779647125851,48.46,76618.92,0.0,0.00563,1e-05,1.03186]
[1779647130886,48.46,76616.51,0.0,0.00561,1e-05,1.02981]
[1779647135924,48.46,76613.18,0.0,0.00559,1e-05,1.02593]
[1779647140959,48.46,76607.26,0.0,0.00556,1e-05,1.02091]
[1779647148010,48.46,76609.29,0.0,0.00557,1e-05,1.02263]
[1779647153045,48.46,76608.83,0.0,0.00557,1e-05,1.02224]
[1779647159085,48.46,76608.38,0.0,0.00557,1e-05,1.02186]
[1779647165128,48.46,76613.47,0.0,0.00559,1e-05,1.02617]
[1779647170164,48.46,76614.6,0.0,0.0056,1e-05,1.02713]
[1779647175199,48.46,76614.38,0.0,0.0056,1e-05,1.02695]
[1779647181239,48.46,76615.04,0.0,0.0056,1e-05,1.02751]
[1779647187281,48.46,76613.25,0.0,0.00559,1e-05,1.02599]
[1779647191310,48.46,76602.39,0.0,0.00553,1e-05,1.01575]
[1779647196345,48.46,76602.75,0.0,0.00553,1e-05,1.01606]
[1779647201380,48.46,76600.05,0.0,0.00552,1e-05,1.01378]
[1779647206415,48.46,76599.78,0.0,0.00552,1e-05,1.01356]
[1779647212457,48.46,76593.56,0.0,0.00549,1e-05,1.00834]
[1779647217493,48.46,76593.95,0.0,0.00549,1e-05,1.00866]
[1779647222533,48.46,76593.37,0.0,0.00549,1e-05,1.00818]
[1779647227566,48.46,76597.92,0.0,0.00551,1e-05,1.01199]
[1779647232601,48.46,76598.43,0.0,0.00551,1e-05,1.01242]
[1779647237636,48.46,76599.66,0.0,0.00552,1e-05,1.01346]
[1779647243678,48.46,76600.25,0.0,0.00552,1e-05,1.01395]
[1779647249227,48.46,76597.55,0.0,0.00551,1e-05,1.01168]
[1779647254755,48.46,76600.0,0.0,0.00551,1e-05,1.0127]
[1779647261804,48.46,76602.4,0.0,0.00553,1e-05,1.01472]
[1779647266839,48.46,76602.4,0.0,0.00553,1e-05,1.01472]
[1779647271874,48.46,76602.72,0.0,0.00553,1e-05,1.01499]
[1779647276909,48.46,76603.44,0.0,0.00553,1e-05,1.0156]
[1779647281964,48.46,76604.01,0.0,0.00553,1e-05,1.01608]
[1779647290020,48.46,76603.69,0.0,0.00553,1e-05,1.01581]
[1779647294054,48.46,76617.24,0.0,0.0056,1e-05,1.02728]
[1779647299089,48.46,76619.66,0.0,0.00561,1e-05,1.02934]
[1779647305131,48.46,76619.4,0.0,0.00561,1e-05,1.02912]
[1779647310166,48.46,76621.89,0.0,0.00563,1e-05,1.03125]
[1779647315201,48.46,76620.09,0.0,0.00561,1e-05,1.02866]
[1779647320235,48.46,76614.27,0.0,0.00558,1e-05,1.02371]
[1779647325273,48.46,76613.88,0.0,0.00558,1e-05,1.02338]
[1779647330306,48.46,76612.99,0.0,0.00557,1e-05,1.02263]
[1779647336350,48.46,76613.03,0.0,0.00557,1e-05,1.02266]
[1779647341386,48.46,76610.44,0.0,0.00556,1e-05,1.02047]
[1779647346420,48.46,76608.56,0.0,0.00555,1e-05,1.01888]
[1779647352461,48.46,76607.66,0.0,0.00555,1e-05,1.01812]
[1779647357501,48.46,76607.84,0.0,0.00555,1e-05,1.01827]
[1779647362532,48.46,76611.21,0.0,0.00557,1e-05,1.02112]
[1779647367567,48.46,76610.87,0.0,0.00556,1e-05,1.02083]
[1779647372602,48.46,76610.51,0.0,0.00556,1e-05,1.01948]
[1779647377637,48.46,76608.15,0.0,0.00554,1e-05,1.01749]
[1779647382672,48.46,76604.42,0.0,0.00553,1e-05,1.01435]
[1779647387707,48.46,76604.62,0.0,0.00553,1e-05,1.01451]
[1779647393749,48.46,76604.81,0.0,0.00553,1e-05,1.01467]
[1779647398784,48.46,76604.13,0.0,0.00552,1e-05,1.0141]
[1779647403821,48.46,76607.69,0.0,0.00554,1e-05,1.0171]
[1779647408855,48.46,76607.68,0.0,0.00554,1e-05,1.01709]
[1779647413889,48.46,76603.07,0.0,0.00552,1e-05,1.01321]
[1779647418925,48.46,76604.16,0.0,0.00552,1e-05,1.01413]
[1779647423959,48.46,76604.49,0.0,0.00553,1e-05,1.0144]
[1779647430491,48.46,76605.09,0.0,0.00553,1e-05,1.01491]
[1779647436047,48.46,76603.11,0.0,0.00551,1e-05,1.01221]
[1779647441083,48.46,76600.17,0.0,0.0055,1e-05,1.00974]
[1779647446116,48.46,76585.77,0.0,0.00543,1e-05,0.99772]
[1779647451152,48.46,76581.9,0.0,0.00541,0.0,0.99451]
[1779647454194,48.46,76558.2,0.0,0.00529,0.0,0.97504]
[1779647456193,48.46,76540.9,0.0,0.00521,0.0,0.96103]
[1779647461236,48.46,76540.46,0.0,0.0052,0.0,0.96067]
[1779647463241,48.46,76553.81,0.0,0.00527,0.0,0.97147]
[1779647468276,48.46,76553.66,0.0,0.00527,0.0,0.97135]
[1779647474318,48.46,76551.92,0.0,0.00526,0.0,0.96993]
[1779647479354,48.46,76550.58,0.0,0.00525,0.0,0.96885]
[1779647483381,48.46,76537.66,0.0,0.00519,0.0,0.95842]
[1779647488420,48.46,76538.92,0.0,0.0052,0.0,0.95944]
[1779647493452,48.46,76539.2,0.0,0.00519,0.0,0.95866]
[1779647498489,48.46,76532.87,0.0,0.00516,0.0,0.95359]
[1779647503523,48.46,76533.33,0.0,0.00516,0.0,0.95396]
[1779647508581,48.46,76525.28,0.0,0.00513,0.0,0.94754]
[1779647513616,48.46,76519.99,0.0,0.0051,0.0,0.94334]
[1779647518649,48.46,76519.63,0.0,0.0051,0.0,0.94305]
[1779647523685,48.46,76521.16,0.0,0.00511,0.0,0.94426]
[1779647530734,48.46,76524.85,0.0,0.00512,0.0,0.94719]
[1779647537783,48.46,76534.26,0.0,0.00517,0.0,0.9547]
[1779647542818,48.46,76536.59,0.0,0.00518,0.0,0.95657]
[1779647547856,48.46,76539.7,0.0,0.00519,0.0,0.95907]
[1779647552889,48.46,76540.77,0.0,0.00519,0.0,0.95893]
[1779647557922,48.46,76540.79,0.0,0.00519,0.0,0.95894]
[1779647562958,48.46,76540.57,0.0,0.00519,0.0,0.95877]
[1779647567994,48.46,76541.08,0.0,0.0052,0.0,0.95918]
[1779647574035,48.46,76541.24,0.0,0.0052,0.0,0.95931]
[1779647581554,48.46,76546.37,0.0,0.00522,0.0,0.96344]
[1779647587126,48.46,76552.25,0.0,0.00525,0.0,0.96819]
[1779647592161,48.46,76551.53,0.0,0.00525,0.0,0.96761]
[1779647597196,48.46,76549.16,0.0,0.00523,0.0,0.96569]
[1779647602231,48.46,76548.21,0.0,0.00523,0.0,0.96492]
[1779647607266,48.46,76551.35,0.0,0.00525,0.0,0.96746]
[1779647612300,48.46,76553.88,0.0,0.00525,0.0,0.96851]
[1779647618342,48.46,76552.07,0.0,0.00524,0.0,0.96704]
[1779647623377,48.46,76551.97,0.0,0.00524,0.0,0.96696]
[1779647628412,48.46,76548.11,0.0,0.00522,0.0,0.96384]
[1779647633449,48.46,76547.25,0.0,0.00522,0.0,0.96315]
[1779647639491,48.46,76547.5,0.0,0.00522,0.0,0.96335]
[1779647644524,48.46,76550.5,0.0,0.00524,0.0,0.96577]
[1779647649561,48.46,76549.35,0.0,0.00523,0.0,0.96484]
[1779647656611,48.46,76548.84,0.0,0.00523,0.0,0.96443]
[1779647661646,48.46,76547.75,0.0,0.00522,0.0,0.96355]
[1779647667689,48.46,76547.56,0.0,0.00522,0.0,0.9634]
[1779647672726,48.46,76546.42,0.0,0.00521,0.0,0.96148]
[1779647677758,48.46,76544.72,0.0,0.0052,0.0,0.96011]
[1779647682794,48.46,76537.43,0.0,0.00517,0.0,0.95426]
[1779647687829,48.46,76538.34,0.0,0.00517,0.0,0.95499]
[1779647693871,48.46,76536.05,0.0,0.00516,0.0,0.95315]
[1779647698907,48.46,76536.93,0.0,0.00517,0.0,0.95386]
[1779647705955,48.46,76538.73,0.0,0.00517,0.0,0.9553]
[1779647712469,48.46,76539.62,0.0,0.00518,0.0,0.95601]
[1779647718040,48.46,76544.34,0.0,0.0052,0.0,0.9598]
[1779647723076,48.46,76542.67,0.0,0.00519,0.0,0.95846]
[1779647728110,48.46,76543.18,0.0,0.0052,0.0,0.95887]
[1779647733145,48.46,76543.14,0.0,0.00519,0.0,0.95784]
[1779647738180,48.46,76543.52,0.0,0.00519,0.0,0.95814]
[1779647743215,48.46,76543.17,0.0,0.00519,0.0,0.95786]
[1779647749257,48.46,76543.91,0.0,0.00519,0.0,0.95846]
[1779647754292,48.46,76553.03,0.0,0.00524,0.0,0.96581]
[1779647759327,48.46,76551.57,0.0,0.00523,0.0,0.96463]
[1779647764363,48.46,76552.32,0.0,0.00523,0.0,0.96524]
[1779647769398,48.46,76553.64,0.0,0.00524,0.0,0.9663]
[1779647776446,48.46,76561.5,0.0,0.00528,0.0,0.97268]
[1779647781483,48.46,76562.88,0.0,0.00529,0.0,0.9738]
[1779647787524,48.46,76564.05,0.0,0.00529,0.0,0.97475]
[1779647792559,48.46,76560.0,0.0,0.00527,0.0,0.97045]
[1779647800617,48.46,76558.25,0.0,0.00526,0.0,0.96903]
[1779647805652,48.46,76556.24,0.0,0.00525,0.0,0.9674]
[1779647810687,48.46,76565.36,0.0,0.00529,0.0,0.97481]
[1779647815722,48.46,76574.99,0.0,0.00534,0.0,0.98269]
[1779647820756,48.46,76575.84,0.0,0.00534,0.0,0.98338]
[1779647825792,48.46,76580.14,0.0,0.00537,0.0,0.98692]
[1779647832844,48.46,76589.98,0.0,0.00541,0.0,0.99505]
[1779647838883,48.46,76590.91,0.0,0.00542,0.0,0.99582]
[1779647843928,48.46,76592.14,0.0,0.00542,1e-05,0.99684]
[1779647848954,48.46,76592.32,0.0,0.00543,1e-05,0.99699]
[1779647853990,48.46,76592.43,0.0,0.00542,1e-05,0.99606]
[1779647859024,48.46,76593.95,0.0,0.00543,1e-05,0.99732]
[1779647865066,48.46,76593.35,0.0,0.00543,1e-05,0.99682]
[1779647871107,48.46,76593.03,0.0,0.00542,1e-05,0.99656]
[1779647876144,48.46,76592.96,0.0,0.00542,1e-05,0.9965]
[1779647882185,48.46,76593.03,0.0,0.00542,1e-05,0.99656]
[1779647888230,48.46,76592.43,0.0,0.00542,1e-05,0.99606]
[1779647893749,48.46,76595.15,0.0,0.00543,1e-05,0.99832]
[1779647899304,48.46,76596.26,0.0,0.00544,1e-05,0.99924]
[1779647905345,48.46,76597.28,0.0,0.00545,1e-05,1.00009]
[1779647913895,48.46,76600.55,0.0,0.00546,1e-05,1.00178]
[1779647919444,48.46,76601.54,0.0,0.00546,1e-05,1.00261]
[1779647928506,48.46,76598.57,0.0,0.00545,1e-05,1.00013]
[1779647934036,48.46,76593.65,0.0,0.00542,1e-05,0.99604]
[1779647939584,48.46,76594.36,0.0,0.00542,1e-05,0.99663]
[1779647944619,48.46,76598.55,0.0,0.00545,1e-05,1.00012]
[1779647949654,48.46,76599.73,0.0,0.00545,1e-05,1.0011]
[1779647955697,48.46,76600.33,0.0,0.00545,1e-05,1.0016]
[1779647960732,48.46,76603.42,0.0,0.00547,1e-05,1.00418]
[1779647965769,48.46,76606.53,0.0,0.00549,1e-05,1.00678]
[1779647970804,48.46,76607.69,0.0,0.00549,1e-05,1.00775]
[1779647975838,48.46,76606.44,0.0,0.00548,1e-05,1.00567]
[1779647982888,48.46,76606.66,0.0,0.00548,1e-05,1.00585]
[1779647992959,48.46,76611.61,0.0,0.00551,1e-05,1.01]
[1779647997993,48.46,76615.53,0.0,0.00553,1e-05,1.0133]
[1779648003030,48.46,76626.08,0.0,0.00558,1e-05,1.02222]
[1779648008065,48.46,76623.99,0.0,0.00557,1e-05,1.02045]
[1779648013100,48.46,76622.22,0.0,0.00556,1e-05,1.01895]
[1779648019144,48.46,76621.85,0.0,0.00556,1e-05,1.01863]
[1779648025184,48.46,76622.26,0.0,0.00556,1e-05,1.01898]
[1779648030219,48.46,76622.22,0.0,0.00556,1e-05,1.01895]
[1779648035254,48.46,76623.14,0.0,0.00556,1e-05,1.01868]
[1779648044871,48.46,76623.03,0.0,0.00556,1e-05,1.01859]
[1779648051367,48.46,76622.08,0.0,0.00555,1e-05,1.01778]
[1779648056403,48.46,76622.03,0.0,0.00555,1e-05,1.01774]
[1779648061438,48.46,76614.23,0.0,0.00551,1e-05,1.01117]
[1779648067480,48.46,76610.77,0.0,0.0055,1e-05,1.00826]
[1779648072516,48.46,76610.86,0.0,0.0055,1e-05,1.00834]
[1779648077552,48.46,76611.17,0.0,0.0055,1e-05,1.0086]
[1779648085153,48.46,76611.15,0.0,0.0055,1e-05,1.00858]
[1779648095223,48.46,76611.18,0.0,0.00549,1e-05,1.00757]
[1779648100713,48.46,76611.8,0.0,0.0055,1e-05,1.00809]
[1779648111790,48.46,76611.61,0.0,0.0055,1e-05,1.00793]
[1779648116824,48.46,76611.6,0.0,0.0055,1e-05,1.00792]
[1779648121864,48.46,76606.73,0.0,0.00547,1e-05,1.00384]
[1779648126898,48.46,76600.36,0.0,0.00544,1e-05,0.99853]
[1779648132940,48.46,76598.86,0.0,0.00543,1e-05,0.99729]
[1779648134966,48.46,76586.77,0.0,0.00537,0.0,0.98728]
[1779648139990,48.46,76583.73,0.0,0.00536,0.0,0.98478]
[1779648145027,48.46,76585.61,0.0,0.00537,0.0,0.98632]
[1779648150061,48.46,76583.11,0.0,0.00535,0.0,0.98427]
[1779648155103,48.46,76582.96,0.0,0.00535,0.0,0.98312]
[1779648159130,48.46,76571.33,0.0,0.00529,0.0,0.97361]
[1779648162152,48.46,76559.19,0.0,0.00523,0.0,0.96376]
[1779648168193,48.46,76558.58,0.0,0.00523,0.0,0.96327]
[1779648174236,48.46,76558.56,0.0,0.00523,0.0,0.96325]
[1779648179270,48.46,76556.98,0.0,0.00522,0.0,0.96198]
[1779648184305,48.46,76557.98,0.0,0.00522,0.0,0.96279]
[1779648194375,48.46,76558.35,0.0,0.00523,0.0,0.96308]
[1779648199410,48.46,76555.36,0.0,0.00521,0.0,0.96067]
[1779648206458,48.46,76557.37,0.0,0.00522,0.0,0.96229]
[1779648211495,48.46,76556.42,0.0,0.00521,0.0,0.96053]
[1779648218545,48.46,76555.07,0.0,0.0052,0.0,0.95944]
[1779648223593,48.46,76545.16,0.0,0.00516,0.0,0.95149]
[1779648228629,48.46,76544.54,0.0,0.00515,0.0,0.95099]
[1779648233663,48.46,76546.76,0.0,0.00516,0.0,0.95277]
[1779648239705,48.46,76547.57,0.0,0.00517,0.0,0.95342]
[1779648244742,48.46,76553.26,0.0,0.0052,0.0,0.95798]
[1779648249776,48.46,76558.41,0.0,0.00522,0.0,0.96213]
[1779648256351,48.46,76559.73,0.0,0.00523,0.0,0.96319]
[1779648262864,48.46,76559.73,0.0,0.00523,0.0,0.96319]
[1779648268909,48.46,76563.9,0.0,0.00525,0.0,0.96657]
[1779648276491,48.46,76567.66,0.0,0.00526,0.0,0.96861]
[1779648286026,48.46,76569.95,0.0,0.00527,0.0,0.97047]
[1779648291065,48.46,76567.58,0.0,0.00526,0.0,0.96854]
[1779648296099,48.46,76568.55,0.0,0.00526,0.0,0.96933]
[1779648301134,48.46,76569.57,0.0,0.00527,0.0,0.97016]
[1779648306701,48.46,76570.05,0.0,0.00527,0.0,0.97055]
[1779648313215,48.46,76568.13,0.0,0.00526,0.0,0.96899]
[1779648318256,48.46,76564.44,0.0,0.00524,0.0,0.966]
[1779648323289,48.46,76560.93,0.0,0.00523,0.0,0.96316]
[1779648328324,48.46,76559.95,0.0,0.00522,0.0,0.96237]
[1779648333359,48.46,76558.89,0.0,0.00521,0.0,0.96051]
[1779648338394,48.46,76563.86,0.0,0.00524,0.0,0.96452]
[1779648344436,48.46,76570.03,0.0,0.00527,0.0,0.96952]
[1779648349472,48.46,76571.44,0.0,0.00527,0.0,0.97067]
[1779648354507,48.46,76567.9,0.0,0.00526,0.0,0.96779]
[1779648359546,48.46,76568.44,0.0,0.00526,0.0,0.96823]
[1779648367598,48.46,76575.92,0.0,0.0053,0.0,0.97432]
[1779648372634,48.46,76576.78,0.0,0.0053,0.0,0.97502]
[1779648383711,48.46,76577.33,0.0,0.0053,0.0,0.97547]
[1779648389752,48.46,76577.68,0.0,0.0053,0.0,0.97575]
[1779648394788,48.46,76571.47,0.0,0.00527,0.0,0.96968]
[1779648400829,48.46,76571.54,0.0,0.00527,0.0,0.96974]
[1779648405865,48.46,76572.8,0.0,0.00527,0.0,0.97076]
[1779648410900,48.46,76573.74,0.0,0.00528,0.0,0.97153]
[1779648415937,48.46,76576.17,0.0,0.00529,0.0,0.97351]
[1779648421977,48.46,76576.64,0.0,0.00529,0.0,0.97389]
[1779648427559,48.46,76577.27,0.0,0.0053,0.0,0.9744]
[1779648433055,48.46,76577.46,0.0,0.0053,0.0,0.97456]
[1779648438090,48.46,76577.9,0.0,0.0053,0.0,0.97492]
[1779648445140,48.46,76577.61,0.0,0.0053,0.0,0.97468]
[1779648450174,48.46,76576.55,0.0,0.00529,0.0,0.97382]
[1779648457775,48.46,76576.52,0.0,0.00529,0.0,0.97278]
[1779648464271,48.46,76576.58,0.0,0.00529,0.0,0.97283]
[1779648469306,48.46,76583.45,0.0,0.00532,0.0,0.97844]
[1779648474345,48.46,76588.17,0.0,0.00535,0.0,0.98231]
[1779648479384,48.46,76588.86,0.0,0.00535,0.0,0.98288]
[1779648485425,48.46,76595.16,0.0,0.00538,0.0,0.98806]
[1779648490461,48.46,76595.23,0.0,0.00538,0.0,0.98812]
[1779648495499,48.46,76587.54,0.0,0.00534,0.0,0.98179]
[1779648500545,48.46,76577.35,0.0,0.00529,0.0,0.97346]
[1779648502559,48.46,76564.37,0.0,0.00523,0.0,0.96293]
[1779648507594,48.46,76557.17,0.0,0.00519,0.0,0.95713]
[1779648514643,48.46,76549.85,0.0,0.00515,0.0,0.95026]
[1779648519677,48.46,76546.83,0.0,0.00514,0.0,0.94785]
[1779648522698,48.46,76534.73,0.0,0.00508,0.0,0.93825]
[1779648527734,48.46,76529.99,0.0,0.00506,0.0,0.93451]
[1779648532768,48.46,76531.11,0.0,0.00506,0.0,0.93539]
[1779648537803,48.46,76533.78,0.0,0.00508,0.0,0.9375]
[1779648542839,48.46,76537.53,0.0,0.00509,0.0,0.94047]
[1779648548408,48.46,76537.69,0.0,0.0051,0.0,0.94059]
[1779648553921,48.46,76527.57,0.0,0.00505,0.0,0.93261]
[1779648558954,48.46,76520.05,0.0,0.00501,0.0,0.92671]
[1779648563990,48.46,76518.62,0.0,0.00501,0.0,0.92559]
[1779648569029,48.46,76515.11,0.0,0.00499,0.0,0.92285]
[1779648574064,48.46,76514.79,0.0,0.00498,0.0,0.92163]
[1779648580106,48.46,76518.03,0.0,0.005,0.0,0.92416]
[1779648585142,48.46,76528.0,0.0,0.00504,0.0,0.93196]
[1779648591185,48.46,76530.5,0.0,0.00506,0.0,0.93393]
[1779648596223,48.46,76531.84,0.0,0.00506,0.0,0.93499]
[1779648601256,48.46,76532.06,0.0,0.00506,0.0,0.93516]
[1779648606290,48.46,76532.58,0.0,0.00507,0.0,0.93557]
[1779648611325,48.46,76531.5,0.0,0.00506,0.0,0.93472]
[1779648616360,48.46,76527.44,0.0,0.00504,0.0,0.93152]
[1779648621395,48.46,76527.44,0.0,0.00504,0.0,0.93152]
[1779648626429,48.46,76528.41,0.0,0.00505,0.0,0.93229]
[1779648631465,48.46,76527.01,0.0,0.00503,0.0,0.93021]
[1779648636500,48.46,76527.47,0.0,0.00504,0.0,0.93057]
[1779648641535,48.46,76529.61,0.0,0.00505,0.0,0.93225]
[1779648647578,48.46,76525.6,0.0,0.00503,0.0,0.9291]
[1779648653621,48.46,76525.76,0.0,0.00503,0.0,0.92923]
[1779648658656,48.46,76531.09,0.0,0.00505,0.0,0.93341]
[1779648663698,48.46,76531.4,0.0,0.00506,0.0,0.93366]
[1779648668732,48.46,76539.04,0.0,0.00509,0.0,0.93969]
[1779648677798,48.46,76537.19,0.0,0.00508,0.0,0.93822]
[1779648682832,48.46,76530.61,0.0,0.00505,0.0,0.93304]
[1779648687867,48.46,76533.32,0.0,0.00506,0.0,0.93517]
[1779648694917,48.46,76531.81,0.0,0.00505,0.0,0.933]
[1779648707000,48.46,76530.53,0.0,0.00505,0.0,0.93199]
[1779648712036,48.46,76532.11,0.0,0.00505,0.0,0.93323]
[1779648717071,48.46,76531.65,0.0,0.00505,0.0,0.93287]
[1779648723114,48.46,76530.1,0.0,0.00504,0.0,0.93165]
[1779648728148,48.46,76529.55,0.0,0.00504,0.0,0.93122]
[1779648736204,48.46,76529.62,0.0,0.00504,0.0,0.93128]
[1779648741240,48.46,76530.32,0.0,0.00504,0.0,0.93183]
[1779648748288,48.46,76534.3,0.0,0.00506,0.0,0.93496]
[1779648757352,48.46,76533.72,0.0,0.00506,0.0,0.93352]
[1779648763394,48.46,76532.07,0.0,0.00505,0.0,0.93222]
[1779648767423,48.46,76520.65,0.0,0.00499,0.0,0.92328]
[1779648772458,48.46,76518.5,0.0,0.00498,0.0,0.9216]
[1779648778500,48.46,76520.82,0.0,0.005,0.0,0.92341]
[1779648783537,48.46,76531.42,0.0,0.00504,0.0,0.93171]
[1779648788577,48.46,76530.7,0.0,0.00504,0.0,0.93114]
[1779648793607,48.46,76537.98,0.0,0.00508,0.0,0.93688]
[1779648798643,48.46,76538.99,0.0,0.00508,0.0,0.93768]
[1779648803678,48.46,76540.53,0.0,0.00509,0.0,0.93889]
[1779648808717,48.46,76539.6,0.0,0.00508,0.0,0.93816]
[1779648813747,48.46,76539.71,0.0,0.00508,0.0,0.93726]
[1779648818782,48.46,76539.57,0.0,0.00508,0.0,0.93715]
[1779648823816,48.46,76539.57,0.0,0.00508,0.0,0.93715]
[1779648828852,48.46,76539.79,0.0,0.00508,0.0,0.93732]
[1779648833887,48.46,76541.13,0.0,0.00509,0.0,0.93838]
[1779648838923,48.46,76543.31,0.0,0.0051,0.0,0.94011]
[1779648844965,48.46,76542.43,0.0,0.00509,0.0,0.93941]
[1779648849999,48.46,76541.91,0.0,0.00509,0.0,0.939]
[1779648855036,48.46,76543.43,0.0,0.0051,0.0,0.9402]
[1779648858055,48.46,76556.81,0.0,0.00516,0.0,0.95085]
[1779648864098,48.46,76566.52,0.0,0.00521,0.0,0.95864]
[1779648870668,48.46,76565.24,0.0,0.0052,0.0,0.95761]
[1779648876187,48.46,76566.75,0.0,0.0052,0.0,0.95782]
[1779648881224,48.46,76572.67,0.0,0.00523,0.0,0.9626]
[1779648887266,48.46,76583.12,0.0,0.00528,0.0,0.97107]
[1779648892301,48.46,76584.9,0.0,0.00529,0.0,0.97252]
[1779648897334,48.46,76584.21,0.0,0.00529,0.0,0.97196]
[1779648902370,48.46,76581.91,0.0,0.00528,0.0,0.97009]
[1779648907404,48.46,76581.75,0.0,0.00528,0.0,0.96996]
[1779648912442,48.46,76580.71,0.0,0.00527,0.0,0.96911]
[1779648919490,48.46,76580.01,0.0,0.00527,0.0,0.96854]
[1779648924525,48.46,76588.71,0.0,0.00531,0.0,0.97563]
[1779648929559,48.46,76591.5,0.0,0.00532,0.0,0.97791]
[1779648935601,48.46,76593.1,0.0,0.00533,0.0,0.9782]
[1779648941167,48.46,76595.32,0.0,0.00534,0.0,0.98002]
[1779648947685,48.46,76596.49,0.0,0.00534,0.0,0.98098]
[1779648952721,48.46,76598.94,0.0,0.00536,0.0,0.983]
[1779648957756,48.46,76599.59,0.0,0.00536,0.0,0.98353]
[1779648962790,48.46,76594.64,0.0,0.00533,0.0,0.97947]
[1779648971863,48.46,76589.16,0.0,0.00531,0.0,0.97498]
[1779648976897,48.46,76589.8,0.0,0.00531,0.0,0.9755]
[1779648981933,48.46,76587.38,0.0,0.0053,0.0,0.97353]
[1779648988982,48.46,76586.62,0.0,0.00529,0.0,0.97291]
[1779648994017,48.46,76587.39,0.0,0.00529,0.0,0.97252]
[1779648999051,48.46,76590.82,0.0,0.00531,0.0,0.97532]
[1779649006100,48.46,76589.81,0.0,0.0053,0.0,0.9745]
[1779649011659,48.46,76583.44,0.0,0.00527,0.0,0.96931]
[1779649018185,48.46,76582.04,0.0,0.00527,0.0,0.96817]
[1779649028255,48.46,76581.35,0.0,0.00526,0.0,0.96761]
[1779649035304,48.46,76588.29,0.0,0.0053,0.0,0.97326]
[1779649041869,48.46,76588.05,0.0,0.0053,0.0,0.97306]
[1779649047389,48.46,76585.47,0.0,0.00528,0.0,0.97096]
[1779649052423,48.46,76584.17,0.0,0.00527,0.0,0.96889]
[1779649057459,48.46,76584.44,0.0,0.00527,0.0,0.96911]
[1779649067527,48.46,76585.59,0.0,0.00528,0.0,0.97004]
[1779649072564,48.46,76587.02,0.0,0.00529,0.0,0.97121]
[1779649078605,48.46,76585.06,0.0,0.00528,0.0,0.96961]
[1779649084647,48.46,76583.87,0.0,0.00527,0.0,0.96865]
[1779649089682,48.46,76583.0,0.0,0.00527,0.0,0.96794]
[1779649097737,48.46,76582.4,0.0,0.00526,0.0,0.96745]
[1779649102775,48.46,76583.23,0.0,0.00527,0.0,0.96813]
[1779649109822,48.46,76582.56,0.0,0.00526,0.0,0.96758]
[1779649114857,48.46,76581.81,0.0,0.00525,0.0,0.96596]
[1779649119892,48.46,76581.68,0.0,0.00525,0.0,0.96586]
[1779649124927,48.46,76586.04,0.0,0.00528,0.0,0.9694]
[1779649129962,48.46,76587.75,0.0,0.00528,0.0,0.97079]
[1779649134997,48.46,76588.47,0.0,0.00529,0.0,0.97137]
[1779649140033,48.46,76590.38,0.0,0.0053,0.0,0.97293]
[1779649146076,48.46,76591.46,0.0,0.0053,0.0,0.97381]
[1779649151111,48.46,76591.96,0.0,0.0053,0.0,0.97422]
[1779649156146,48.46,76593.97,0.0,0.00531,0.0,0.97586]
[1779649161182,48.46,76597.36,0.0,0.00533,0.0,0.97864]
[1779649167223,48.46,76597.78,0.0,0.00533,0.0,0.97898]
[1779649172257,48.46,76598.25,0.0,0.00533,0.0,0.97835]
[1779649177293,48.46,76589.04,0.0,0.00528,0.0,0.97083]
[1779649182329,48.46,76581.27,0.0,0.00525,0.0,0.96452]
[1779649187363,48.46,76583.24,0.0,0.00526,0.0,0.96611]
[1779649192398,48.46,76582.48,0.0,0.00525,0.0,0.9655]
[1779649197434,48.46,76581.62,0.0,0.00525,0.0,0.9648]
[1779649202469,48.46,76587.06,0.0,0.00527,0.0,0.96921]
[1779649207508,48.46,76585.67,0.0,0.00527,0.0,0.96809]
[1779649213079,48.46,76580.55,0.0,0.00524,0.0,0.96393]
[1779649218583,48.46,76579.2,0.0,0.00524,0.0,0.96284]
[1779649223617,48.46,76574.33,0.0,0.00521,0.0,0.95891]
[1779649227645,48.46,76586.69,0.0,0.00527,0.0,0.96891]
[1779649233221,48.46,76593.43,0.0,0.0053,0.0,0.97339]
[1779649238722,48.46,76596.69,0.0,0.00532,0.0,0.97605]
[1779649243758,48.46,76604.31,0.0,0.00535,0.0,0.9823]
[1779649248794,48.46,76608.22,0.0,0.00537,0.0,0.98552]
[1779649254837,48.46,76607.32,0.0,0.00537,0.0,0.98478]
[1779649259870,48.46,76609.89,0.0,0.00538,0.0,0.9869]
[1779649263431,48.46,76622.75,0.0,0.00545,1e-05,0.99756]
[1779649268938,48.46,76636.31,0.0,0.00552,1e-05,1.00891]
[1779649273972,48.46,76638.76,0.0,0.00553,1e-05,1.01097]
[1779649279009,48.46,76637.82,0.0,0.00552,1e-05,1.01018]
[1779649284047,48.46,76637.09,0.0,0.00552,1e-05,1.00957]
[1779649289082,48.46,76638.71,0.0,0.00553,1e-05,1.01093]
[1779649294117,48.46,76637.75,0.0,0.00552,1e-05,1.00908]
[1779649299155,48.46,76638.24,0.0,0.00552,1e-05,1.00949]
[1779649304187,48.46,76637.37,0.0,0.00552,1e-05,1.00876]
[1779649309222,48.46,76632.33,0.0,0.00549,1e-05,1.00453]
[1779649314257,48.46,76628.68,0.0,0.00547,1e-05,1.00147]
[1779649319293,48.46,76617.15,0.0,0.00541,1e-05,0.99188]
[1779649324332,48.46,76605.71,0.0,0.00536,0.0,0.98243]
[1779649329367,48.46,76616.61,0.0,0.00541,1e-05,0.99143]
[1779649335409,48.46,76621.13,0.0,0.00543,1e-05,0.99518]
[1779649340444,48.46,76627.63,0.0,0.00547,1e-05,1.0006]
[1779649345482,48.46,76627.06,0.0,0.00546,1e-05,1.00012]
[1779649350518,48.46,76626.57,0.0,0.00546,1e-05,0.99971]
[1779649355553,48.46,76627.9,0.0,0.00546,1e-05,0.99979]
[1779649360588,48.46,76634.71,0.0,0.0055,1e-05,1.00548]
[1779649365625,48.46,76638.83,0.0,0.00552,1e-05,1.00894]
[1779649370658,48.46,76638.72,0.0,0.00552,1e-05,1.00885]
[1779649375693,48.46,76639.04,0.0,0.00552,1e-05,1.00912]
[1779649380729,48.46,76640.13,0.0,0.00552,1e-05,1.01004]
[1779649385763,48.46,76638.77,0.0,0.00552,1e-05,1.00889]
[1779649390798,48.46,76637.25,0.0,0.00551,1e-05,1.00761]
[1779649397847,48.46,76636.49,0.0,0.00551,1e-05,1.00698]
[1779649402883,48.46,76635.58,0.0,0.0055,1e-05,1.00621]
[1779649407917,48.46,76625.74,0.0,0.00545,1e-05,0.99798]
[1779649411945,48.46,76617.38,0.0,0.0054,1e-05,0.99001]
[1779649416979,48.46,76615.33,0.0,0.00539,0.0,0.98831]
[1779649424566,48.46,76612.88,0.0,0.00538,0.0,0.98629]
[1779649430071,48.46,76613.59,0.0,0.00538,0.0,0.98687]
[1779649437122,48.46,76614.43,0.0,0.00539,0.0,0.98757]
[1779649442154,48.46,76617.93,0.0,0.00541,1e-05,0.99046]
[1779649447191,48.46,76618.89,0.0,0.00541,1e-05,0.99126]
[1779649452224,48.46,76617.39,0.0,0.0054,1e-05,0.99002]
[1779649458267,48.46,76617.27,0.0,0.0054,1e-05,0.98992]
[1779649463302,48.46,76618.16,0.0,0.00541,1e-05,0.99065]
[1779649468337,48.46,76610.92,0.0,0.00537,0.0,0.98467]
[1779649472365,48.46,76599.44,0.0,0.00531,0.0,0.97423]
[1779649477400,48.46,76596.88,0.0,0.0053,0.0,0.97214]
[1779649482439,48.46,76594.22,0.0,0.00528,0.0,0.96997]
[1779649487474,48.46,76590.61,0.0,0.00527,0.0,0.96704]
[1779649492508,48.46,76588.73,0.0,0.00526,0.0,0.96551]
[1779649497547,48.46,76573.2,0.0,0.00518,0.0,0.95299]
[1779649502580,48.46,76577.27,0.0,0.0052,0.0,0.95626]
[1779649509628,48.46,76581.48,0.0,0.00522,0.0,0.95965]
[1779649515670,48.46,76584.91,0.0,0.00524,0.0,0.96242]
[1779649523726,48.46,76585.08,0.0,0.00524,0.0,0.96256]
[1779649528761,48.46,76589.79,0.0,0.00526,0.0,0.96637]
[1779649533796,48.46,76587.49,0.0,0.00524,0.0,0.9635]
[1779649538835,48.46,76585.06,0.0,0.00523,0.0,0.96154]
[1779649545416,48.46,76585.1,0.0,0.00523,0.0,0.96157]
[1779649550915,48.46,76583.47,0.0,0.00523,0.0,0.96025]
[1779649555951,48.46,76580.5,0.0,0.00521,0.0,0.95786]
[1779649560987,48.46,76581.75,0.0,0.00522,0.0,0.95886]
[1779649566020,48.46,76581.07,0.0,0.00521,0.0,0.95832]
[1779649571056,48.46,76580.75,0.0,0.00521,0.0,0.95806]
[1779649576090,48.46,76582.21,0.0,0.00522,0.0,0.95923]
[1779649581125,48.46,76582.75,0.0,0.00522,0.0,0.95967]
[1779649586160,48.46,76585.95,0.0,0.00524,0.0,0.96225]
[1779649593209,48.46,76587.07,0.0,0.00524,0.0,0.96215]
[1779649599250,48.46,76595.54,0.0,0.00528,0.0,0.96902]
[1779649604286,48.46,76600.21,0.0,0.0053,0.0,0.97283]
[1779649609321,48.46,76600.74,0.0,0.0053,0.0,0.97326]
[1779649615913,48.46,76607.87,0.0,0.00534,0.0,0.97909]
[1779649621406,48.46,76609.59,0.0,0.00535,0.0,0.98051]
[1779649627448,48.46,76615.5,0.0,0.00538,0.0,0.98537]
[1779649632483,48.46,76616.65,0.0,0.00538,0.0,0.98632]
[1779649646123,48.46,76617.75,0.0,0.00539,0.0,0.98723]
[1779649656193,48.46,76618.12,0.0,0.00539,0.0,0.98651]
[1779649666263,48.46,76618.62,0.0,0.00539,0.0,0.98692]
[1779649672765,48.46,76618.71,0.0,0.00539,0.0,0.98699]
[1779649677801,48.46,76618.75,0.0,0.00539,0.0,0.98703]
[1779649682835,48.46,76621.29,0.0,0.0054,1e-05,0.98913]
[1779649688877,48.46,76621.31,0.0,0.0054,1e-05,0.98914]
[1779649693912,48.46,76622.96,0.0,0.00541,1e-05,0.99051]
[1779649698948,48.46,76620.75,0.0,0.0054,1e-05,0.98868]
[1779649703982,48.46,76618.96,0.0,0.00539,0.0,0.9872]
[1779649709019,48.46,76618.12,0.0,0.00539,0.0,0.98651]
[1779649714058,48.46,76614.02,0.0,0.00536,0.0,0.9821]
[1779649719090,48.46,76612.87,0.0,0.00535,0.0,0.98116]
[1779649726689,48.46,76612.41,0.0,0.00535,0.0,0.98078]
[1779649733191,48.46,76601.12,0.0,0.0053,0.0,0.97154]
[1779649744265,48.46,76599.1,0.0,0.00529,0.0,0.96989]
[1779649749300,48.46,76594.02,0.0,0.00526,0.0,0.96576]
[1779649754335,48.46,76592.48,0.0,0.00525,0.0,0.96451]
[1779649762391,48.46,76590.69,0.0,0.00524,0.0,0.96306]
[1779649767425,48.46,76589.9,0.0,0.00524,0.0,0.96242]
[1779649772461,48.46,76591.03,0.0,0.00524,0.0,0.96233]
[1779649777496,48.46,76589.02,0.0,0.00523,0.0,0.9607]
[1779649784546,48.46,76585.58,0.0,0.00521,0.0,0.95793]
[1779649789582,48.46,76580.42,0.0,0.00519,0.0,0.95378]
[1779649794615,48.46,76579.14,0.0,0.00518,0.0,0.95275]
[1779649800660,48.46,76580.52,0.0,0.00519,0.0,0.95386]
[1779649805693,48.46,76582.07,0.0,0.0052,0.0,0.9551]
[1779649811737,48.46,76584.21,0.0,0.00521,0.0,0.95683]
[1779649816773,48.46,76587.67,0.0,0.00522,0.0,0.95961]
[1779649821807,48.46,76586.42,0.0,0.00522,0.0,0.95861]
[1779649827850,48.46,76585.78,0.0,0.00522,0.0,0.95809]
[1779649832884,48.46,76585.04,0.0,0.00521,0.0,0.95649]
[1779649836914,48.46,76597.75,0.0,0.00527,0.0,0.96677]
[1779649841948,48.46,76604.1,0.0,0.0053,0.0,0.97193]
[1779649846984,48.46,76606.57,0.0,0.00531,0.0,0.97395]
[1779649852022,48.46,76614.77,0.0,0.00535,0.0,0.98067]
[1779649857054,48.46,76621.4,0.0,0.00538,0.0,0.98613]
[1779649862089,48.46,76623.07,0.0,0.00539,0.0,0.98751]
[1779649868131,48.46,76608.08,0.0,0.00532,0.0,0.97519]
[1779649873167,48.46,76605.48,0.0,0.00531,0.0,0.97306]
[1779649878201,48.46,76601.82,0.0,0.00529,0.0,0.97008]
[1779649883237,48.46,76597.1,0.0,0.00526,0.0,0.96624]
[1779649888271,48.46,76598.51,0.0,0.00527,0.0,0.96738]
[1779649893308,48.46,76593.06,0.0,0.00524,0.0,0.96195]
[1779649898343,48.46,76589.74,0.0,0.00522,0.0,0.95927]
[1779649903378,48.46,76587.1,0.0,0.00521,0.0,0.95714]
[1779649908413,48.46,76585.46,0.0,0.0052,0.0,0.95582]
[1779649913447,48.46,76584.38,0.0,0.0052,0.0,0.95495]
[1779649918483,48.46,76583.75,0.0,0.00519,0.0,0.95445]
[1779649923518,48.46,76580.24,0.0,0.00518,0.0,0.95163]
[1779649935603,48.46,76581.53,0.0,0.00518,0.0,0.95266]
[1779649940638,48.46,76585.72,0.0,0.0052,0.0,0.95603]
[1779649945672,48.46,76584.85,0.0,0.0052,0.0,0.95533]
[1779649950707,48.46,76582.44,0.0,0.00519,0.0,0.95339]
[1779649956750,48.46,76582.18,0.0,0.00518,0.0,0.95218]
[1779649961785,48.46,76582.07,0.0,0.00518,0.0,0.9521]
[1779649966820,48.46,76579.99,0.0,0.00517,0.0,0.95043]
[1779649976890,48.46,76579.91,0.0,0.00517,0.0,0.95036]
[1779649981924,48.46,76581.61,0.0,0.00518,0.0,0.95173]
[1779649987968,48.46,76581.45,0.0,0.00518,0.0,0.9516]
[1779649994012,48.46,76581.15,0.0,0.00518,0.0,0.95136]
[1779650005088,48.46,76580.1,0.0,0.00517,0.0,0.95052]
[1779650010122,48.46,76577.09,0.0,0.00516,0.0,0.94811]
[1779650015157,48.46,76577.09,0.0,0.00515,0.0,0.94711]
[1779650020192,48.46,76574.63,0.0,0.00514,0.0,0.94515]
[1779650025227,48.46,76564.57,0.0,0.00509,0.0,0.93716]
[1779650030262,48.46,76563.95,0.0,0.00509,0.0,0.93667]
[1779650037312,48.46,76567.83,0.0,0.00511,0.0,0.93974]
[1779650042347,48.46,76568.77,0.0,0.00511,0.0,0.94049]
[1779650047383,48.46,76567.1,0.0,0.0051,0.0,0.93916]
[1779650052417,48.46,76558.09,0.0,0.00506,0.0,0.93204]
[1779650057456,48.46,76556.24,0.0,0.00505,0.0,0.93058]
[1779650062487,48.46,76556.81,0.0,0.00506,0.0,0.93103]
[1779650069087,48.46,76556.86,0.0,0.00506,0.0,0.93107]
[1779650074573,48.46,76555.65,0.0,0.00504,0.0,0.92913]
[1779650079607,48.46,76558.39,0.0,0.00506,0.0,0.93129]
[1779650089228,48.46,76558.57,0.0,0.00506,0.0,0.93143]
[1779650093704,48.46,76547.19,0.0,0.005,0.0,0.9225]
[1779650099298,48.46,76545.39,0.0,0.005,0.0,0.9211]
[1779650104802,48.46,76544.03,0.0,0.00499,0.0,0.92004]
[1779650111851,48.46,76540.46,0.0,0.00497,0.0,0.91726]
[1779650117893,48.46,76547.22,0.0,0.005,0.0,0.92253]
[1779650122929,48.46,76541.7,0.0,0.00498,0.0,0.91822]
[1779650127963,48.46,76538.83,0.0,0.00497,0.0,0.91599]
[1779650132998,48.46,76537.32,0.0,0.00495,0.0,0.91385]
[1779650138034,48.46,76535.68,0.0,0.00495,0.0,0.91258]
[1779650145082,48.46,76533.67,0.0,0.00494,0.0,0.91102]
[1779650150117,48.46,76528.46,0.0,0.00491,0.0,0.907]
[1779650155151,48.46,76530.21,0.0,0.00492,0.0,0.90835]
[1779650160188,48.46,76534.13,0.0,0.00494,0.0,0.91138]
[1779650165221,48.46,76534.44,0.0,0.00494,0.0,0.91162]
[1779650170257,48.46,76526.4,0.0,0.0049,0.0,0.90542]
[1779650176298,48.46,76526.21,0.0,0.0049,0.0,0.90527]
[1779650181334,48.46,76525.87,0.0,0.0049,0.0,0.90501]
[1779650187376,48.46,76527.3,0.0,0.00491,0.0,0.90611]
[1779650192411,48.46,76522.34,0.0,0.00488,0.0,0.90133]
[1779650197448,48.46,76521.2,0.0,0.00487,0.0,0.90046]
[1779650202482,48.46,76529.22,0.0,0.00491,0.0,0.90662]
[1779650204497,48.46,76540.58,0.0,0.00496,0.0,0.9154]
[1779650209531,48.46,76541.51,0.0,0.00497,0.0,0.91613]
[1779650211550,48.46,76556.87,0.0,0.00504,0.0,0.92812]
[1779650216581,48.46,76563.03,0.0,0.00507,0.0,0.93297]
[1779650220162,48.46,76585.82,0.0,0.00518,0.0,0.95109]
[1779650226656,48.46,76586.25,0.0,0.00518,0.0,0.95144]
[1779650231697,48.46,76594.92,0.0,0.00522,0.0,0.95841]
[1779650236731,48.46,76593.97,0.0,0.00522,0.0,0.95765]
[1779650241765,48.46,76592.27,0.0,0.00521,0.0,0.95628]
[1779650246800,48.46,76591.18,0.0,0.0052,0.0,0.9554]
[1779650251836,48.46,76589.9,0.0,0.00519,0.0,0.95337]
[1779650256869,48.46,76587.92,0.0,0.00518,0.0,0.95178]
[1779650262917,48.46,76582.29,0.0,0.00516,0.0,0.94727]
[1779650270516,48.46,76583.88,0.0,0.00516,0.0,0.94854]
[1779650276004,48.46,76586.49,0.0,0.00518,0.0,0.95063]
[1779650280587,48.46,76636.59,0.0,0.00542,1e-05,0.99149]
[1779650286079,48.46,76635.93,0.0,0.00542,1e-05,0.99095]
[1779650289115,48.46,76651.98,0.0,0.0055,1e-05,1.00434]
[1779650294150,48.46,76655.21,0.0,0.00552,1e-05,1.00705]
[1779650299183,48.46,76660.66,0.0,0.00554,1e-05,1.01164]
[1779650304217,48.46,76670.1,0.0,0.00559,1e-05,1.01964]
[1779650310260,48.46,76671.62,0.0,0.0056,1e-05,1.02093]
[1779650312274,48.46,76661.62,0.0,0.00554,1e-05,1.0114]
[1779650317309,48.46,76650.28,0.0,0.00549,1e-05,1.00187]
[1779650322345,48.46,76648.92,0.0,0.00548,1e-05,1.00073]
[1779650327379,48.46,76647.15,0.0,0.00547,1e-05,0.99925]
[1779650332414,48.46,76649.1,0.0,0.00548,1e-05,1.00088]
[1779650337449,48.46,76648.4,0.0,0.00548,1e-05,1.0003]
[1779650342488,48.46,76648.66,0.0,0.00548,1e-05,1.00051]
[1779650347523,48.46,76649.9,0.0,0.00548,1e-05,1.00155]
[1779650352558,48.46,76652.91,0.0,0.0055,1e-05,1.00408]
[1779650357593,48.46,76649.25,0.0,0.00548,1e-05,1.00101]
[1779650362628,48.46,76649.76,0.0,0.00548,1e-05,1.00144]
[1779650367663,48.46,76639.06,0.0,0.00543,1e-05,0.99251]
[1779650373705,48.46,76641.22,0.0,0.00543,1e-05,0.99327]
[1779650378740,48.46,76642.58,0.0,0.00544,1e-05,0.9944]
[1779650383775,48.46,76643.95,0.0,0.00545,1e-05,0.99554]
[1779650388810,48.46,76643.06,0.0,0.00544,1e-05,0.9948]
[1779650393845,48.46,76644.12,0.0,0.00545,1e-05,0.99569]
[1779650398882,48.46,76642.95,0.0,0.00544,1e-05,0.99471]
[1779650403914,48.46,76634.27,0.0,0.0054,1e-05,0.98751]
[1779650408951,48.46,76632.08,0.0,0.00539,1e-05,0.9857]
[1779650413985,48.46,76632.6,0.0,0.00539,1e-05,0.98613]
[1779650419021,48.46,76635.03,0.0,0.0054,1e-05,0.98814]
[1779650424056,48.46,76638.19,0.0,0.00542,1e-05,0.99076]
[1779650429093,48.46,76639.93,0.0,0.00543,1e-05,0.9922]
[1779650434126,48.46,76640.17,0.0,0.00542,1e-05,0.99136]
[1779650437152,48.46,76628.02,0.0,0.00536,0.0,0.98132]
[1779650440172,48.46,76614.73,0.0,0.0053,0.0,0.97043]
[1779650446215,48.46,76611.42,0.0,0.00528,0.0,0.96773]
[1779650451249,48.46,76613.89,0.0,0.00529,0.0,0.96975]
[1779650457292,48.46,76609.38,0.0,0.00527,0.0,0.96608]
[1779650462327,48.46,76612.27,0.0,0.00529,0.0,0.96843]
[1779650468369,48.46,76614.75,0.0,0.0053,0.0,0.97045]
[1779650473404,48.46,76617.42,0.0,0.00531,0.0,0.97263]
[1779650478440,48.46,76615.28,0.0,0.0053,0.0,0.97088]
[1779650486497,48.46,76615.95,0.0,0.0053,0.0,0.97143]
[1779650491534,48.46,76616.72,0.0,0.0053,0.0,0.97104]
[1779650501602,48.46,76616.55,0.0,0.0053,0.0,0.9709]
[1779650506639,48.46,76617.72,0.0,0.00531,0.0,0.97185]
[1779650511674,48.46,76626.51,0.0,0.00535,0.0,0.97905]
[1779650516709,48.46,76626.84,0.0,0.00535,0.0,0.97932]
[1779650521744,48.46,76628.78,0.0,0.00536,0.0,0.98092]
[1779650527786,48.46,76631.32,0.0,0.00537,0.0,0.98301]
[1779650532821,48.46,76626.94,0.0,0.00535,0.0,0.97941]
[1779650537857,48.46,76625.86,0.0,0.00535,0.0,0.97852]
[1779650543898,48.46,76626.39,0.0,0.00535,0.0,0.97895]
[1779650548935,48.46,76625.36,0.0,0.00534,0.0,0.97811]
[1779650558000,48.46,76624.0,0.0,0.00533,0.0,0.97597]
[1779650563037,48.46,76622.77,0.0,0.00533,0.0,0.97496]
[1779650568072,48.46,76621.13,0.0,0.00532,0.0,0.97362]
[1779650574115,48.46,76621.31,0.0,0.00532,0.0,0.97377]
[1779650579149,48.46,76619.09,0.0,0.00531,0.0,0.97195]
[1779650582754,48.46,76607.67,0.0,0.00525,0.0,0.96266]
[1779650588213,48.46,76609.04,0.0,0.00526,0.0,0.96377]
[1779650593247,48.46,76611.04,0.0,0.00527,0.0,0.96539]
[1779650598282,48.46,76612.04,0.0,0.00527,0.0,0.96621]
[1779650603322,48.46,76618.35,0.0,0.0053,0.0,0.97135]
[1779650608357,48.46,76619.68,0.0,0.00531,0.0,0.97243]
[1779650614400,48.46,76619.31,0.0,0.0053,0.0,0.97111]
[1779650621448,48.46,76619.28,0.0,0.0053,0.0,0.97109]
[1779650627489,48.46,76619.84,0.0,0.00531,0.0,0.97154]
[1779650633531,48.46,76617.38,0.0,0.00529,0.0,0.96954]
[1779650638567,48.46,76615.65,0.0,0.00529,0.0,0.96813]
[1779650645616,48.46,76614.73,0.0,0.00528,0.0,0.96738]
[1779650650651,48.46,76618.24,0.0,0.0053,0.0,0.97024]
[1779650655688,48.46,76617.31,0.0,0.00529,0.0,0.96948]
[1779650662737,48.46,76617.17,0.0,0.00529,0.0,0.96937]
[1779650667773,48.46,76620.87,0.0,0.00531,0.0,0.97239]
[1779650672806,48.46,76620.17,0.0,0.0053,0.0,0.97079]
[1779650681870,48.46,76620.35,0.0,0.0053,0.0,0.97094]
[1779650687916,48.46,76619.42,0.0,0.0053,0.0,0.97018]
[1779650693956,48.46,76613.5,0.0,0.00527,0.0,0.96536]
[1779650702012,48.46,76614.14,0.0,0.00527,0.0,0.96588]
[1779650711075,48.46,76617.33,0.0,0.00529,0.0,0.96848]
[1779650716110,48.46,76617.58,0.0,0.00529,0.0,0.96868]
[1779650723742,48.46,76604.75,0.0,0.00523,0.0,0.95828]
[1779650729201,48.46,76600.87,0.0,0.00521,0.0,0.95515]
[1779650734236,48.46,76600.64,0.0,0.0052,0.0,0.95396]
[1779650739272,48.46,76598.74,0.0,0.00519,0.0,0.95243]
[1779650748334,48.46,76600.63,0.0,0.0052,0.0,0.95395]
[1779650753952,48.46,76597.43,0.0,0.00519,0.0,0.95138]
[1779650760417,48.46,76592.26,0.0,0.00516,0.0,0.94724]
[1779650767467,48.46,76590.75,0.0,0.00515,0.0,0.94603]
[1779650774092,48.46,76591.89,0.0,0.00516,0.0,0.94694]
[1779650781565,48.46,76590.81,0.0,0.00515,0.0,0.94608]
[1779650786601,48.46,76581.93,0.0,0.00511,0.0,0.93901]
[1779650791635,48.46,76579.57,0.0,0.00509,0.0,0.93614]
[1779650796671,48.46,76579.97,0.0,0.0051,0.0,0.93646]
[1779650801706,48.46,76578.58,0.0,0.00509,0.0,0.93536]
[1779650806741,48.46,76578.76,0.0,0.00509,0.0,0.9355]
[1779650811777,48.46,76582.82,0.0,0.00511,0.0,0.93872]
[1779650817818,48.46,76581.9,0.0,0.00511,0.0,0.93799]
[1779650822855,48.46,76573.1,0.0,0.00506,0.0,0.93103]
[1779650827890,48.46,76579.51,0.0,0.00509,0.0,0.93609]
[1779650832925,48.46,76580.43,0.0,0.0051,0.0,0.93682]
[1779650837961,48.46,76580.75,0.0,0.0051,0.0,0.93708]
[1779650844004,48.46,76579.99,0.0,0.0051,0.0,0.93647]
[1779650850044,48.46,76581.9,0.0,0.00511,0.0,0.93799]
[1779650855083,48.46,76576.59,0.0,0.00508,0.0,0.93279]
[1779650860117,48.46,76576.31,0.0,0.00507,0.0,0.93257]
[1779650868172,48.46,76576.77,0.0,0.00508,0.0,0.93294]
[1779650873208,48.46,76579.92,0.0,0.00509,0.0,0.93543]
[1779650881264,48.46,76580.35,0.0,0.00509,0.0,0.93577]
[1779650886298,48.46,76583.17,0.0,0.00511,0.0,0.938]
[1779650891334,48.46,76585.36,0.0,0.00512,0.0,0.93974]
[1779650896370,48.46,76585.45,0.0,0.00512,0.0,0.93981]
[1779650905010,48.46,76584.04,0.0,0.00511,0.0,0.93869]
[1779650911475,48.46,76583.95,0.0,0.00511,0.0,0.93763]
[1779650916510,48.46,76580.24,0.0,0.00509,0.0,0.93469]
[1779650921546,48.46,76580.61,0.0,0.00509,0.0,0.93498]
[1779650929599,48.46,76580.58,0.0,0.00509,0.0,0.93496]
[1779650935218,48.46,76578.34,0.0,0.00508,0.0,0.93319]
[1779650945288,48.46,76579.03,0.0,0.00508,0.0,0.93373]
[1779650950748,48.46,76579.84,0.0,0.00509,0.0,0.93437]
[1779650956789,48.46,76579.88,0.0,0.00509,0.0,0.9344]
[1779650960829,48.46,76563.15,0.0,0.00501,0.0,0.92125]
[1779650965862,48.46,76563.37,0.0,0.00501,0.0,0.92142]
[1779650970897,48.46,76563.3,0.0,0.00501,0.0,0.92137]
[1779650975932,48.46,76562.96,0.0,0.005,0.0,0.92012]
[1779650980967,48.46,76565.38,0.0,0.00501,0.0,0.92201]
[1779650986002,48.46,76567.0,0.0,0.00502,0.0,0.92328]
[1779650991051,48.46,76568.09,0.0,0.00502,0.0,0.92413]
[1779650996085,48.46,76568.07,0.0,0.00502,0.0,0.92412]
[1779651001121,48.46,76569.13,0.0,0.00503,0.0,0.92495]
[1779651006156,48.46,76575.87,0.0,0.00506,0.0,0.93025]
[1779651011191,48.46,76580.26,0.0,0.00508,0.0,0.93371]
[1779651019247,48.46,76580.97,0.0,0.00509,0.0,0.93427]
[1779651024282,48.46,76583.05,0.0,0.0051,0.0,0.93592]
[1779651030325,48.46,76583.73,0.0,0.0051,0.0,0.93646]
[1779651036372,48.46,76583.59,0.0,0.00509,0.0,0.93535]
[1779651041409,48.46,76581.83,0.0,0.00508,0.0,0.93396]
[1779651046443,48.46,76581.77,0.0,0.00508,0.0,0.93391]
[1779651056086,48.46,76581.73,0.0,0.00508,0.0,0.93388]
[1779651061550,48.46,76581.76,0.0,0.00508,0.0,0.93391]
[1779651066585,48.46,76579.81,0.0,0.00507,0.0,0.93236]
[1779651071620,48.46,76579.44,0.0,0.00507,0.0,0.93207]
[1779651076656,48.46,76579.23,0.0,0.00507,0.0,0.93191]
[1779651084712,48.46,76578.58,0.0,0.00507,0.0,0.93139]
[1779651089746,48.46,76578.85,0.0,0.00507,0.0,0.93161]
[1779651096368,48.46,76579.24,0.0,0.00507,0.0,0.93092]
[1779651104852,48.46,76578.47,0.0,0.00506,0.0,0.93032]
[1779651109888,48.46,76578.57,0.0,0.00506,0.0,0.9304]
[1779651116507,48.46,76579.02,0.0,0.00507,0.0,0.93075]
[1779651121973,48.46,76578.73,0.0,0.00506,0.0,0.93052]
[1779651128013,48.46,76577.54,0.0,0.00506,0.0,0.92958]
[1779651133048,48.46,76570.06,0.0,0.00502,0.0,0.92371]
[1779651138084,48.46,76569.49,0.0,0.00502,0.0,0.92326]
[1779651143118,48.46,76570.79,0.0,0.00503,0.0,0.92428]
[1779651148153,48.46,76570.63,0.0,0.00503,0.0,0.92416]
[1779651155203,48.46,76570.19,0.0,0.00502,0.0,0.92283]
[1779651160236,48.46,76569.89,0.0,0.00502,0.0,0.92259]
[1779651165272,48.46,76569.51,0.0,0.00502,0.0,0.9223]
[1779651170307,48.46,76568.91,0.0,0.00501,0.0,0.92183]
[1779651175343,48.46,76559.69,0.0,0.00497,0.0,0.91464]
[1779651180378,48.46,76556.02,0.0,0.00495,0.0,0.91179]
[1779651185413,48.46,76556.15,0.0,0.00495,0.0,0.91189]
[1779651191454,48.46,76553.55,0.0,0.00494,0.0,0.90988]
[1779651196490,48.46,76553.61,0.0,0.00494,0.0,0.90992]
[1779651201524,48.46,76557.67,0.0,0.00496,0.0,0.91307]
[1779651206559,48.46,76562.17,0.0,0.00498,0.0,0.91657]
[1779651211594,48.46,76562.94,0.0,0.00498,0.0,0.91619]
[1779651217221,48.46,76566.23,0.0,0.005,0.0,0.91875]
[1779651222671,48.46,76562.96,0.0,0.00498,0.0,0.9162]
[1779651227706,48.46,76564.05,0.0,0.00498,0.0,0.91705]
[1779651232742,48.46,76568.15,0.0,0.005,0.0,0.92025]
[1779651238786,48.46,76568.8,0.0,0.00501,0.0,0.92076]
[1779651243820,48.46,76562.81,0.0,0.00498,0.0,0.91609]
[1779651248861,48.46,76568.62,0.0,0.00501,0.0,0.92062]
[1779651253896,48.46,76568.42,0.0,0.00501,0.0,0.92046]
[1779651259937,48.46,76567.96,0.0,0.005,0.0,0.9201]
[1779651267577,48.46,76567.16,0.0,0.005,0.0,0.91948]
[1779651273027,48.46,76572.63,0.0,0.00502,0.0,0.92277]
[1779651284105,48.46,76571.65,0.0,0.00502,0.0,0.922]
[1779651289140,48.46,76570.34,0.0,0.00501,0.0,0.92098]
[1779651294175,48.46,76570.65,0.0,0.00501,0.0,0.92122]
[1779651299210,48.46,76571.16,0.0,0.00501,0.0,0.92162]
[1779651304246,48.46,76576.4,0.0,0.00504,0.0,0.92573]
[1779651314315,48.46,76576.65,0.0,0.00504,0.0,0.92592]
[1779651319353,48.46,76576.72,0.0,0.00504,0.0,0.92598]
[1779651324389,48.46,76576.99,0.0,0.00504,0.0,0.92619]
[1779651330430,48.46,76577.05,0.0,0.00504,0.0,0.92624]
[1779651335465,48.46,76584.37,0.0,0.00507,0.0,0.93101]
[1779651340501,48.46,76589.29,0.0,0.00509,0.0,0.9349]
[1779651348557,48.46,76588.55,0.0,0.00509,0.0,0.93431]
[1779651354597,48.46,76588.7,0.0,0.00509,0.0,0.93443]
[1779651359633,48.46,76595.71,0.0,0.00512,0.0,0.93999]
[1779651364668,48.46,76601.63,0.0,0.00515,0.0,0.94471]
[1779651370711,48.46,76602.84,0.0,0.00516,0.0,0.94568]
[1779651378358,48.46,76595.14,0.0,0.00512,0.0,0.93954]
[1779651383802,48.46,76594.8,0.0,0.00512,0.0,0.93927]
[1779651390850,48.46,76591.37,0.0,0.0051,0.0,0.93655]
[1779651395886,48.46,76588.82,0.0,0.00509,0.0,0.93353]
[1779651400921,48.46,76584.61,0.0,0.00507,0.0,0.93021]
[1779651408571,48.46,76583.9,0.0,0.00506,0.0,0.92965]
[1779651415019,48.46,76582.38,0.0,0.00506,0.0,0.92845]
[1779651420063,48.46,76581.83,0.0,0.00505,0.0,0.92802]
[1779651425098,48.46,76582.46,0.0,0.00506,0.0,0.92851]
[1779651431138,48.46,76581.99,0.0,0.00505,0.0,0.92814]
[1779651437184,48.46,76581.07,0.0,0.00505,0.0,0.92742]
[1779651442215,48.46,76579.59,0.0,0.00504,0.0,0.92626]
[1779651447250,48.46,76578.07,0.0,0.00504,0.0,0.92506]
[1779651452285,48.46,76578.27,0.0,0.00503,0.0,0.92423]
[1779651458922,48.46,76575.98,0.0,0.00502,0.0,0.92244]
[1779651464369,48.46,76580.95,0.0,0.00504,0.0,0.92634]
[1779651471418,48.46,76580.88,0.0,0.00504,0.0,0.92628]
[1779651478467,48.46,76580.12,0.0,0.00504,0.0,0.92569]
[1779651486522,48.46,76579.98,0.0,0.00504,0.0,0.92558]
[1779651493572,48.46,76583.62,0.0,0.00506,0.0,0.92844]
[1779651499614,48.46,76582.69,0.0,0.00505,0.0,0.92771]
[1779651504649,48.46,76579.28,0.0,0.00504,0.0,0.92503]
[1779651509684,48.46,76573.35,0.0,0.00501,0.0,0.92038]
[1779651514718,48.46,76575.39,0.0,0.00501,0.0,0.92099]
[1779651522778,48.46,76575.51,0.0,0.00501,0.0,0.92109]
[1779651527813,48.46,76580.99,0.0,0.00504,0.0,0.92538]
[1779651534862,48.46,76581.47,0.0,0.00504,0.0,0.92576]
[1779651543926,48.46,76581.63,0.0,0.00504,0.0,0.92589]
[1779651549554,48.46,76580.48,0.0,0.00504,0.0,0.92498]
[1779651556011,48.46,76580.31,0.0,0.00504,0.0,0.92485]
[1779651562050,48.46,76580.28,0.0,0.00503,0.0,0.92483]
[1779651567086,48.46,76580.11,0.0,0.00503,0.0,0.92469]
[1779651572121,48.46,76580.04,0.0,0.00503,0.0,0.92365]
[1779651577158,48.46,76580.17,0.0,0.00503,0.0,0.92375]
[1779651582192,48.46,76580.33,0.0,0.00503,0.0,0.92388]
[1779651587228,48.46,76582.25,0.0,0.00504,0.0,0.92538]
[1779651592264,48.46,76581.96,0.0,0.00504,0.0,0.92516]
[1779651597298,48.46,76581.63,0.0,0.00504,0.0,0.9249]
[1779651603340,48.46,76581.46,0.0,0.00504,0.0,0.92476]
[1779651608380,48.46,76590.0,0.0,0.00508,0.0,0.93149]
[1779651614420,48.46,76591.99,0.0,0.00509,0.0,0.93306]
[1779651617442,48.46,76604.2,0.0,0.00514,0.0,0.94276]
[1779651622476,48.46,76610.28,0.0,0.00517,0.0,0.94762]
[1779651627511,48.46,76612.06,0.0,0.00518,0.0,0.94904]
[1779651632547,48.46,76628.71,0.0,0.00526,0.0,0.96146]
[1779651637581,48.46,76637.67,0.0,0.0053,0.0,0.96875]
[1779651643625,48.46,76639.49,0.0,0.00531,0.0,0.97023]
[1779651648660,48.46,76642.85,0.0,0.00533,0.0,0.97298]
[1779651653695,48.46,76650.81,0.0,0.00537,0.0,0.97952]
[1779651658729,48.46,76653.85,0.0,0.00538,1e-05,0.98203]
[1779651663764,48.46,76651.48,0.0,0.00537,0.0,0.98007]
[1779651668799,48.46,76648.27,0.0,0.00535,0.0,0.97743]
[1779651673833,48.46,76651.01,0.0,0.00537,0.0,0.97968]
[1779651680475,48.46,76651.3,0.0,0.00537,0.0,0.97992]
[1779651682919,48.46,76639.96,0.0,0.00531,0.0,0.97062]
[1779651687939,48.46,76631.53,0.0,0.00527,0.0,0.96375]
[1779651692975,48.46,76630.12,0.0,0.00526,0.0,0.96159]
[1779651698009,48.46,76631.4,0.0,0.00527,0.0,0.96263]
[1779651703044,48.46,76630.25,0.0,0.00526,0.0,0.96169]
[1779651709087,48.46,76631.51,0.0,0.00527,0.0,0.96271]
[1779651715129,48.46,76629.21,0.0,0.00525,0.0,0.96085]
[1779651720758,48.46,76627.15,0.0,0.00524,0.0,0.95918]
[1779651726206,48.46,76625.95,0.0,0.00524,0.0,0.95821]
[1779651732248,48.46,76625.92,0.0,0.00524,0.0,0.95819]
[1779651737283,48.46,76627.12,0.0,0.00524,0.0,0.95916]
[1779651742320,48.46,76627.03,0.0,0.00524,0.0,0.95908]
[1779651750968,48.46,76629.68,0.0,0.00526,0.0,0.96123]
[1779651761041,48.46,76630.6,0.0,0.00526,0.0,0.96096]
[1779651766489,48.46,76625.51,0.0,0.00523,0.0,0.95684]
[1779651771523,48.46,76618.38,0.0,0.0052,0.0,0.9511]
[1779651776559,48.46,76617.74,0.0,0.00519,0.0,0.95058]
[1779651781593,48.46,76617.64,0.0,0.00519,0.0,0.9505]
[1779651789649,48.46,76617.26,0.0,0.00519,0.0,0.9502]
[1779651795697,48.46,76607.53,0.0,0.00514,0.0,0.94241]
[1779651800753,48.46,76605.69,0.0,0.00513,0.0,0.94094]
[1779651806797,48.46,76610.59,0.0,0.00516,0.0,0.94485]
[1779651811830,48.46,76613.35,0.0,0.00517,0.0,0.94606]
[1779651819886,48.46,76613.49,0.0,0.00517,0.0,0.94617]
[1779651825928,48.46,76615.23,0.0,0.00518,0.0,0.94756]
[1779651831970,48.46,76616.66,0.0,0.00518,0.0,0.94871]
[1779651837007,48.46,76616.85,0.0,0.00518,0.0,0.94886]
[1779651842044,48.46,76613.53,0.0,0.00517,0.0,0.9462]
[1779651847078,48.46,76615.34,0.0,0.00518,0.0,0.94765]
[1779651852113,48.46,76615.39,0.0,0.00518,0.0,0.94769]
[1779651861176,48.46,76613.95,0.0,0.00517,0.0,0.94654]
[1779651867218,48.46,76618.95,0.0,0.00519,0.0,0.95055]
[1779651872253,48.46,76620.05,0.0,0.00519,0.0,0.95042]
[1779651877288,48.46,76619.84,0.0,0.00519,0.0,0.95025]
[1779651883330,48.46,76619.68,0.0,0.00519,0.0,0.95012]
[1779651888365,48.46,76617.8,0.0,0.00518,0.0,0.94861]
[1779651894407,48.46,76620.11,0.0,0.00519,0.0,0.95047]
[1779651899441,48.46,76620.25,0.0,0.00519,0.0,0.95058]
[1779651904481,48.46,76620.22,0.0,0.00519,0.0,0.95056]
[1779651912103,48.46,76620.43,0.0,0.0052,0.0,0.95073]
[1779651917572,48.46,76620.45,0.0,0.0052,0.0,0.95074]
[1779651928650,48.46,76620.44,0.0,0.0052,0.0,0.95073]
[1779651933685,48.46,76617.85,0.0,0.00518,0.0,0.94765]
[1779651938724,48.46,76619.37,0.0,0.00518,0.0,0.94887]
[1779651943755,48.46,76619.54,0.0,0.00519,0.0,0.949]
[1779651952383,48.46,76619.79,0.0,0.00519,0.0,0.9492]
[1779651957852,48.46,76619.8,0.0,0.00519,0.0,0.94921]
[1779651963897,48.46,76622.07,0.0,0.0052,0.0,0.95104]
[1779651968930,48.46,76621.87,0.0,0.0052,0.0,0.95087]
[1779651976986,48.46,76621.97,0.0,0.0052,0.0,0.95096]
[1779651982034,48.46,76626.13,0.0,0.00522,0.0,0.9543]
[1779651987070,48.46,76633.13,0.0,0.00525,0.0,0.95996]
[1779651992104,48.46,76637.04,0.0,0.00527,0.0,0.96212]
[1779651997140,48.46,76638.45,0.0,0.00527,0.0,0.96326]
[1779652002175,48.46,76632.38,0.0,0.00524,0.0,0.95834]
[1779652007210,48.46,76627.86,0.0,0.00522,0.0,0.95469]
[1779652012246,48.46,76625.65,0.0,0.00521,0.0,0.95291]
[1779652017280,48.46,76625.85,0.0,0.00521,0.0,0.95307]
[1779652022318,48.46,76625.77,0.0,0.00521,0.0,0.953]
[1779652027351,48.46,76625.42,0.0,0.00521,0.0,0.95272]
[1779652032386,48.46,76623.87,0.0,0.0052,0.0,0.95147]
[1779652037421,48.46,76623.12,0.0,0.0052,0.0,0.95087]
[1779652043014,48.46,76622.52,0.0,0.00519,0.0,0.95039]
[1779652048498,48.46,76621.51,0.0,0.00519,0.0,0.94958]
[1779652053533,48.46,76621.12,0.0,0.00518,0.0,0.94826]
[1779652059575,48.46,76620.83,0.0,0.00518,0.0,0.94802]
[1779652067631,48.46,76611.99,0.0,0.00514,0.0,0.94096]
[1779652073224,48.46,76615.14,0.0,0.00515,0.0,0.94347]
[1779652081731,48.46,76616.47,0.0,0.00516,0.0,0.94453]
[1779652086765,48.46,76622.04,0.0,0.00519,0.0,0.94899]
[1779652091800,48.46,76631.05,0.0,0.00523,0.0,0.95625]
[1779652096835,48.46,76636.18,0.0,0.00526,0.0,0.9604]
[1779652101870,48.46,76638.26,0.0,0.00527,0.0,0.96209]
[1779652106908,48.46,76640.78,0.0,0.00528,0.0,0.96414]
[1779652111941,48.46,76641.45,0.0,0.00528,0.0,0.96366]
[1779652123018,48.46,76643.1,0.0,0.00528,0.0,0.965]
[1779652129061,48.46,76643.12,0.0,0.00528,0.0,0.96502]
[1779652134095,48.46,76645.95,0.0,0.0053,0.0,0.96733]
[1779652139130,48.46,76646.64,0.0,0.0053,0.0,0.96789]
[1779652144196,48.46,76650.06,0.0,0.00532,0.0,0.97068]
[1779652146195,48.46,76663.84,0.0,0.00539,1e-05,0.98201]
[1779652152236,48.46,76664.44,0.0,0.00539,1e-05,0.98251]
[1779652157271,48.46,76662.85,0.0,0.00538,1e-05,0.98119]
[1779652162306,48.46,76666.55,0.0,0.0054,1e-05,0.98425]
[1779652167343,48.46,76666.76,0.0,0.0054,1e-05,0.98443]
[1779652172378,48.46,76664.66,0.0,0.00539,1e-05,0.98165]
[1779652177411,48.46,76664.26,0.0,0.00538,1e-05,0.98132]
[1779652182446,48.46,76664.19,0.0,0.00538,1e-05,0.98127]
[1779652187481,48.46,76663.37,0.0,0.00538,1e-05,0.98059]
[1779652193523,48.46,76669.08,0.0,0.00541,1e-05,0.98531]
[1779652198559,48.46,76665.43,0.0,0.00539,1e-05,0.98229]
[1779652204140,48.46,76659.96,0.0,0.00536,0.0,0.97778]
[1779652209636,48.46,76660.21,0.0,0.00536,1e-05,0.97799]
[1779652214671,48.46,76661.64,0.0,0.00537,1e-05,0.97916]
[1779652219706,48.46,76662.03,0.0,0.00537,1e-05,0.97948]
[1779652230783,48.46,76662.35,0.0,0.00537,1e-05,0.97975]
[1779652235819,48.46,76664.42,0.0,0.00538,1e-05,0.98042]
[1779652241860,48.46,76670.65,0.0,0.00541,1e-05,0.98557]
[1779652246896,48.46,76670.97,0.0,0.00541,1e-05,0.98584]
[1779652252938,48.46,76671.88,0.0,0.00542,1e-05,0.98659]
[1779652257972,48.46,76666.6,0.0,0.00539,1e-05,0.98222]
[1779652263007,48.46,76660.33,0.0,0.00536,0.0,0.97705]
[1779652268043,48.46,76661.97,0.0,0.00537,1e-05,0.9784]
[1779652273077,48.46,76662.06,0.0,0.00537,1e-05,0.97848]
[1779652278112,48.46,76657.83,0.0,0.00535,0.0,0.975]
[1779652283154,48.46,76662.34,0.0,0.00537,1e-05,0.97871]
[1779652288182,48.46,76670.44,0.0,0.00541,1e-05,0.9854]
[1779652294224,48.46,76670.44,0.0,0.0054,1e-05,0.98436]
[1779652301274,48.46,76667.81,0.0,0.00539,1e-05,0.98219]
[1779652306308,48.46,76663.56,0.0,0.00537,1e-05,0.97868]
[1779652311343,48.46,76662.21,0.0,0.00536,1e-05,0.97757]
[1779652316379,48.46,76660.57,0.0,0.00535,0.0,0.97622]
[1779652321412,48.46,76658.72,0.0,0.00535,0.0,0.9747]
[1779652327469,48.46,76656.36,0.0,0.00533,0.0,0.97276]
[1779652332498,48.46,76653.76,0.0,0.00532,0.0,0.97063]
[1779652340555,48.46,76654.35,0.0,0.00532,0.0,0.97112]
[1779652350624,48.46,76655.13,0.0,0.00533,0.0,0.97176]
[1779652356666,48.46,76654.86,0.0,0.00532,0.0,0.97051]
[1779652361703,48.46,76651.7,0.0,0.00531,0.0,0.96793]
[1779652367742,48.46,76654.94,0.0,0.00532,0.0,0.97057]
[1779652373784,48.46,76658.01,0.0,0.00534,0.0,0.97309]
[1779652378820,48.46,76661.98,0.0,0.00536,0.0,0.97635]
[1779652383856,48.46,76663.89,0.0,0.00537,1e-05,0.97792]
[1779652388895,48.46,76665.76,0.0,0.00538,1e-05,0.97946]
[1779652395477,48.46,76670.29,0.0,0.0054,1e-05,0.9832]
[1779652400975,48.46,76670.03,0.0,0.0054,1e-05,0.98299]
[1779652408024,48.46,76668.94,0.0,0.00539,1e-05,0.98209]
[1779652413060,48.46,76672.5,0.0,0.0054,1e-05,0.984]
[1779652419103,48.46,76674.07,0.0,0.00541,1e-05,0.9853]
[1779652424137,48.46,76677.97,0.0,0.00543,1e-05,0.98853]
[1779652430179,48.46,76679.95,0.0,0.00544,1e-05,0.99018]
[1779652435757,48.46,76681.53,0.0,0.00545,1e-05,0.99149]
[1779652443271,48.46,76682.42,0.0,0.00545,1e-05,0.99224]
[1779652448305,48.46,76683.95,0.0,0.00546,1e-05,0.99351]
[1779652453341,48.46,76685.11,0.0,0.00547,1e-05,0.99448]
[1779652458375,48.46,76681.24,0.0,0.00545,1e-05,0.99125]
[1779652464418,48.46,76677.78,0.0,0.00543,1e-05,0.98837]
[1779652469452,48.46,76674.04,0.0,0.00541,1e-05,0.98527]
[1779652476042,48.46,76670.77,0.0,0.00539,1e-05,0.98153]
[1779652486572,48.46,76668.42,0.0,0.00538,1e-05,0.97959]
[1779652491606,48.46,76665.36,0.0,0.00536,1e-05,0.97707]
[1779652496641,48.46,76663.5,0.0,0.00535,0.0,0.97554]
[1779652501677,48.46,76675.85,0.0,0.00542,1e-05,0.98573]
[1779652507718,48.46,76673.96,0.0,0.00541,1e-05,0.98417]
[1779652512753,48.46,76671.4,0.0,0.00539,1e-05,0.98205]
[1779652517788,48.46,76673.28,0.0,0.0054,1e-05,0.9836]
[1779652522824,48.46,76663.23,0.0,0.00535,0.0,0.97532]
[1779652527858,48.46,76662.33,0.0,0.00535,0.0,0.97458]
[1779652532893,48.46,76672.62,0.0,0.00539,1e-05,0.98202]
[1779652537928,48.46,76672.57,0.0,0.00539,1e-05,0.98198]
[1779652542962,48.46,76675.56,0.0,0.00541,1e-05,0.98445]
[1779652550013,48.46,76679.7,0.0,0.00543,1e-05,0.98789]
[1779652555046,48.46,76683.95,0.0,0.00545,1e-05,0.99143]
[1779652560082,48.46,76685.91,0.0,0.00546,1e-05,0.99306]
[1779652565119,48.46,76685.48,0.0,0.00546,1e-05,0.9927]
[1779652570154,48.46,76687.34,0.0,0.00547,1e-05,0.99425]
[1779652575190,48.46,76686.43,0.0,0.00546,1e-05,0.99349]
[1779652580224,48.46,76683.94,0.0,0.00545,1e-05,0.99142]
[1779652585259,48.46,76682.35,0.0,0.00544,1e-05,0.99009]
[1779652590295,48.46,76683.48,0.0,0.00545,1e-05,0.99103]
[1779652595330,48.46,76682.68,0.0,0.00544,1e-05,0.98933]
[1779652602380,48.46,76677.82,0.0,0.00541,1e-05,0.98529]
[1779652607415,48.46,76676.01,0.0,0.0054,1e-05,0.98379]
[1779652612450,48.46,76673.25,0.0,0.00539,1e-05,0.98151]
[1779652617486,48.46,76677.06,0.0,0.00541,1e-05,0.98466]
[1779652622520,48.46,76682.18,0.0,0.00544,1e-05,0.98891]
[1779652627557,48.46,76673.12,0.0,0.00539,1e-05,0.9814]
[1779652632589,48.46,76667.06,0.0,0.00536,1e-05,0.9764]
[1779652637625,48.46,76665.71,0.0,0.00535,0.0,0.97529]
[1779652644674,48.46,76664.67,0.0,0.00535,0.0,0.97444]
[1779652653739,48.46,76665.43,0.0,0.00535,0.0,0.97403]
[1779652664816,48.46,76663.43,0.0,0.00534,0.0,0.97239]
[1779652674886,48.46,76662.09,0.0,0.00533,0.0,0.97129]
[1779652683949,48.46,76661.57,0.0,0.00533,0.0,0.97087]
[1779652689990,48.46,76667.37,0.0,0.00536,0.0,0.97563]
[1779652695029,48.46,76665.45,0.0,0.00535,0.0,0.97405]
[1779652700063,48.46,76666.28,0.0,0.00535,0.0,0.97473]
[1779652705098,48.46,76665.23,0.0,0.00535,0.0,0.97387]
[1779652710133,48.46,76664.55,0.0,0.00534,0.0,0.97331]
[1779652715173,48.46,76664.31,0.0,0.00534,0.0,0.97208]
[1779652720207,48.46,76664.58,0.0,0.00534,0.0,0.97231]
[1779652725243,48.46,76660.03,0.0,0.00531,0.0,0.96858]
[1779652730277,48.46,76660.1,0.0,0.00531,0.0,0.96864]
[1779652736321,48.46,76659.84,0.0,0.00531,0.0,0.96843]
[1779652741353,48.46,76658.46,0.0,0.00531,0.0,0.9673]
[1779652747947,48.46,76661.77,0.0,0.00532,0.0,0.97]
[1779652753444,48.46,76664.63,0.0,0.00534,0.0,0.97235]
[1779652760492,48.46,76660.86,0.0,0.00532,0.0,0.96926]
[1779652768087,48.46,76663.28,0.0,0.00533,0.0,0.97124]
[1779652775599,48.46,76670.55,0.0,0.00536,1e-05,0.97618]
[1779652785669,48.46,76674.38,0.0,0.00538,1e-05,0.97933]
[1779652790705,48.46,76676.9,0.0,0.00539,1e-05,0.98142]
[1779652795740,48.46,76684.67,0.0,0.00543,1e-05,0.98786]
[1779652800775,48.46,76685.61,0.0,0.00544,1e-05,0.98864]
[1779652803815,48.46,76697.54,0.0,0.0055,1e-05,0.9986]
[1779652808854,48.46,76706.4,0.0,0.00554,1e-05,1.00605]
[1779652813887,48.46,76694.03,0.0,0.00548,1e-05,0.99566]
[1779652819927,48.46,76691.94,0.0,0.00547,1e-05,0.99391]
[1779652824962,48.46,76690.12,0.0,0.00546,1e-05,0.99239]
[1779652831005,48.46,76693.47,0.0,0.00547,1e-05,0.99414]
[1779652836043,48.46,76693.47,0.0,0.00547,1e-05,0.99414]
[1779652841080,48.46,76694.76,0.0,0.00548,1e-05,0.99522]
[1779652846112,48.46,76694.57,0.0,0.00548,1e-05,0.99506]
[1779652851148,48.46,76695.86,0.0,0.00548,1e-05,0.99614]
[1779652855179,48.46,76679.57,0.0,0.0054,1e-05,0.98259]
[1779652856183,48.46,76665.99,0.0,0.00533,0.0,0.9714]
[1779652860254,48.46,76627.75,0.0,0.00514,0.0,0.94048]
[1779652861269,48.46,76602.74,0.0,0.00503,0.0,0.92071]
[1779652863256,48.46,76617.3,0.0,0.00509,0.0,0.93218]
[1779652868289,48.46,76624.53,0.0,0.00513,0.0,0.93792]
[1779652873327,48.46,76630.53,0.0,0.00516,0.0,0.9427]
[1779652878874,48.46,76631.53,0.0,0.00516,0.0,0.9435]
[1779652885412,48.46,76641.56,0.0,0.00521,0.0,0.95155]
[1779652890446,48.46,76648.33,0.0,0.00525,0.0,0.95702]
[1779652895481,48.46,76651.22,0.0,0.00525,0.0,0.95834]
[1779652902530,48.46,76652.71,0.0,0.00526,0.0,0.95955]
[1779652907565,48.46,76658.12,0.0,0.00529,0.0,0.96395]
[1779652912601,48.46,76667.69,0.0,0.00534,0.0,0.97177]
[1779652919158,48.46,76668.11,0.0,0.00534,0.0,0.97211]
[1779652924685,48.46,76655.34,0.0,0.00527,0.0,0.96169]
[1779652929720,48.46,76654.43,0.0,0.00527,0.0,0.96095]
[1779652934755,48.46,76653.69,0.0,0.00527,0.0,0.96035]
[1779652939792,48.46,76661.64,0.0,0.00531,0.0,0.96682]
[1779652944827,48.46,76660.18,0.0,0.0053,0.0,0.96563]
[1779652952883,48.46,76659.36,0.0,0.00529,0.0,0.96394]
[1779652957920,48.46,76657.99,0.0,0.00528,0.0,0.96282]
[1779652962955,48.46,76658.06,0.0,0.00528,0.0,0.96288]
[1779652968997,48.46,76657.69,0.0,0.00528,0.0,0.96258]
[1779652974034,48.46,76650.78,0.0,0.00525,0.0,0.95697]
[1779652979068,48.46,76651.11,0.0,0.00525,0.0,0.95724]
[1779652984105,48.46,76652.5,0.0,0.00525,0.0,0.95836]
[1779652987125,48.46,76640.52,0.0,0.0052,0.0,0.94869]
[1779652992160,48.46,76638.01,0.0,0.00518,0.0,0.94668]
[1779652997195,48.46,76638.03,0.0,0.00518,0.0,0.94669]
[1779653002230,48.46,76630.34,0.0,0.00515,0.0,0.94054]
[1779653007265,48.46,76629.66,0.0,0.00514,0.0,0.94]
[1779653012300,48.46,76628.79,0.0,0.00513,0.0,0.9383]
[1779653017336,48.46,76626.22,0.0,0.00512,0.0,0.93626]
[1779653022370,48.46,76616.89,0.0,0.00508,0.0,0.92886]
[1779653029931,48.46,76620.38,0.0,0.00509,0.0,0.93162]
[1779653035461,48.46,76624.29,0.0,0.00511,0.0,0.93472]
[1779653040497,48.46,76622.94,0.0,0.00511,0.0,0.93365]
[1779653047545,48.46,76623.06,0.0,0.00511,0.0,0.93375]
[1779653052579,48.46,76624.64,0.0,0.00511,0.0,0.935]
[1779653057614,48.46,76624.26,0.0,0.00511,0.0,0.9347]
[1779653062650,48.46,76624.84,0.0,0.00511,0.0,0.93516]
[1779653070212,48.46,76627.15,0.0,0.00513,0.0,0.937]
[1779653076759,48.46,76628.69,0.0,0.00513,0.0,0.93722]
[1779653083810,48.46,76628.15,0.0,0.00513,0.0,0.93679]
[1779653090355,48.46,76628.65,0.0,0.00513,0.0,0.93719]
[1779653100424,48.46,76629.74,0.0,0.00513,0.0,0.93805]
[1779653106970,48.46,76630.26,0.0,0.00514,0.0,0.93847]
[1779653110498,48.46,76618.42,0.0,0.00508,0.0,0.92908]
[1779653117042,48.46,76615.64,0.0,0.00507,0.0,0.92688]
[1779653122079,48.46,76612.53,0.0,0.00505,0.0,0.92443]
[1779653127114,48.46,76599.63,0.0,0.00499,0.0,0.91433]
[1779653132150,48.46,76597.91,0.0,0.00498,0.0,0.91201]
[1779653137188,48.46,76595.91,0.0,0.00497,0.0,0.91046]
[1779653142222,48.46,76587.39,0.0,0.00493,0.0,0.90386]
[1779653147257,48.46,76586.1,0.0,0.00492,0.0,0.90286]
[1779653150278,48.46,76570.12,0.0,0.00485,0.0,0.89061]
[1779653155313,48.46,76574.5,0.0,0.00487,0.0,0.89395]
[1779653160349,48.46,76572.48,0.0,0.00486,0.0,0.89241]
[1779653165385,48.46,76583.42,0.0,0.00491,0.0,0.9008]
[1779653170420,48.46,76585.58,0.0,0.00492,0.0,0.90246]
[1779653178476,48.46,76585.32,0.0,0.00492,0.0,0.90226]
[1779653183512,48.46,76588.83,0.0,0.00493,0.0,0.90497]
[1779653188547,48.46,76587.63,0.0,0.00493,0.0,0.90404]
[1779653193582,48.46,76588.94,0.0,0.00493,0.0,0.90408]
[1779653198617,48.46,76589.89,0.0,0.00493,0.0,0.90481]
[1779653203655,48.46,76590.6,0.0,0.00494,0.0,0.90536]
[1779653208690,48.46,76590.67,0.0,0.00494,0.0,0.90542]
[1779653214732,48.46,76590.05,0.0,0.00493,0.0,0.90494]
[1779653221275,48.46,76587.0,0.0,0.00492,0.0,0.90258]
[1779653226817,48.46,76584.95,0.0,0.00491,0.0,0.901]
[1779653231851,48.46,76578.51,0.0,0.00488,0.0,0.89606]
[1779653236886,48.46,76578.07,0.0,0.00488,0.0,0.89572]
[1779653241923,48.46,76577.77,0.0,0.00488,0.0,0.89549]
[1779653246960,48.46,76578.12,0.0,0.00488,0.0,0.89576]
[1779653254008,48.46,76579.79,0.0,0.00488,0.0,0.89607]
[1779653259048,48.46,76580.39,0.0,0.00488,0.0,0.89653]
[1779653264081,48.46,76580.97,0.0,0.00489,0.0,0.89697]
[1779653269116,48.46,76589.39,0.0,0.00493,0.0,0.90345]
[1779653274151,48.46,76587.87,0.0,0.00492,0.0,0.90228]
[1779653279193,48.46,76590.76,0.0,0.00493,0.0,0.90451]
[1779653280194,48.46,76612.59,0.0,0.00503,0.0,0.92151]
[1779653281696,48.46,76635.42,0.0,0.00514,0.0,0.93957]
[1779653287241,48.46,76639.6,0.0,0.00516,0.0,0.94291]
[1779653292277,48.46,76641.93,0.0,0.00518,0.0,0.94477]
[1779653297314,48.46,76650.19,0.0,0.00522,0.0,0.95141]
[1779653302347,48.46,76650.32,0.0,0.00522,0.0,0.95151]
[1779653309399,48.46,76650.53,0.0,0.00522,0.0,0.95168]
[1779653315440,48.46,76645.33,0.0,0.00519,0.0,0.94649]
[1779653320482,48.46,76642.34,0.0,0.00517,0.0,0.94409]
[1779653325516,48.46,76641.26,0.0,0.00517,0.0,0.94323]
[1779653330551,48.46,76650.88,0.0,0.00521,0.0,0.95095]
[1779653339614,48.46,76651.36,0.0,0.00522,0.0,0.95134]
[1779653344649,48.46,76650.47,0.0,0.00521,0.0,0.95062]
[1779653349684,48.46,76649.75,0.0,0.00521,0.0,0.95004]
[1779653355725,48.46,76650.71,0.0,0.00521,0.0,0.95081]
[1779653360761,48.46,76651.43,0.0,0.00522,0.0,0.95139]
[1779653365804,48.46,76638.6,0.0,0.00515,0.0,0.9411]
[1779653368817,48.46,76622.62,0.0,0.00508,0.0,0.92841]
[1779653373852,48.46,76618.14,0.0,0.00505,0.0,0.92388]
[1779653378886,48.46,76617.13,0.0,0.00505,0.0,0.92309]
[1779653386943,48.46,76616.56,0.0,0.00504,0.0,0.92264]
[1779653392477,48.46,76615.14,0.0,0.00504,0.0,0.92152]
[1779653398020,48.46,76613.48,0.0,0.00503,0.0,0.92022]
[1779653403056,48.46,76607.0,0.0,0.005,0.0,0.91515]
[1779653408094,48.46,76613.49,0.0,0.00503,0.0,0.92023]
[1779653413125,48.46,76615.72,0.0,0.00504,0.0,0.92198]
[1779653418160,48.46,76622.22,0.0,0.00507,0.0,0.9271]
[1779653425209,48.46,76628.12,0.0,0.0051,0.0,0.93176]
[1779653432757,48.46,76628.75,0.0,0.0051,0.0,0.93126]
[1779653438299,48.46,76630.18,0.0,0.0051,0.0,0.93239]
[1779653443336,48.46,76634.73,0.0,0.00512,0.0,0.93601]
[1779653448373,48.46,76626.31,0.0,0.00508,0.0,0.92933]
[1779653454414,48.46,76621.05,0.0,0.00506,0.0,0.92518]
[1779653460456,48.46,76623.59,0.0,0.00507,0.0,0.92718]
[1779653465490,48.46,76623.66,0.0,0.00507,0.0,0.92724]
[1779653470526,48.46,76625.86,0.0,0.00508,0.0,0.92897]
[1779653476573,48.46,76626.88,0.0,0.00509,0.0,0.92978]
[1779653483126,48.46,76635.68,0.0,0.00513,0.0,0.93676]
[1779653488655,48.46,76638.45,0.0,0.00514,0.0,0.93897]
[1779653493688,48.46,76637.48,0.0,0.00513,0.0,0.93719]
[1779653498724,48.46,76637.62,0.0,0.00513,0.0,0.9373]
[1779653503758,48.46,76637.49,0.0,0.00513,0.0,0.9372]
[1779653513829,48.46,76637.78,0.0,0.00513,0.0,0.93743]
[1779653520880,48.46,76640.5,0.0,0.00515,0.0,0.9396]
[1779653525917,48.46,76640.34,0.0,0.00515,0.0,0.93947]
[1779653533974,48.46,76639.63,0.0,0.00514,0.0,0.9389]
[1779653543550,48.46,76640.32,0.0,0.00515,0.0,0.93945]
[1779653549077,48.46,76641.04,0.0,0.00515,0.0,0.94003]
[1779653554114,48.46,76641.69,0.0,0.00515,0.0,0.93954]
[1779653563690,48.46,76642.06,0.0,0.00515,0.0,0.93984]
[1779653569217,48.46,76640.49,0.0,0.00514,0.0,0.93858]
[1779653574252,48.46,76640.67,0.0,0.00514,0.0,0.93873]
[1779653579288,48.46,76640.98,0.0,0.00514,0.0,0.93897]
[1779653584324,48.46,76641.61,0.0,0.00515,0.0,0.93948]
[1779653589358,48.46,76641.02,0.0,0.00514,0.0,0.93901]
[1779653594393,48.46,76641.65,0.0,0.00515,0.0,0.93951]
[1779653601442,48.46,76641.9,0.0,0.00515,0.0,0.93971]
[1779653607484,48.46,76642.45,0.0,0.00515,0.0,0.94015]
[1779653612519,48.46,76642.33,0.0,0.00515,0.0,0.93904]
[1779653617553,48.46,76643.22,0.0,0.00515,0.0,0.93975]
[1779653622588,48.46,76643.2,0.0,0.00515,0.0,0.93974]
[1779653627624,48.46,76643.17,0.0,0.00515,0.0,0.93971]
[1779653632660,48.46,76643.79,0.0,0.00515,0.0,0.94021]
[1779653637694,48.46,76643.84,0.0,0.00515,0.0,0.94025]
[1779653642737,48.46,76639.62,0.0,0.00513,0.0,0.93688]
[1779653648780,48.46,76634.94,0.0,0.00511,0.0,0.93316]
[1779653654822,48.46,76627.85,0.0,0.00508,0.0,0.92755]
[1779653663885,48.46,76624.3,0.0,0.00506,0.0,0.92475]
[1779653674959,48.46,76622.17,0.0,0.00504,0.0,0.92208]
[1779653680033,48.46,76621.57,0.0,0.00504,0.0,0.92161]
[1779653686076,48.46,76619.62,0.0,0.00503,0.0,0.92008]
[1779653692118,48.46,76618.68,0.0,0.00503,0.0,0.91934]
[1779653697152,48.46,76618.27,0.0,0.00502,0.0,0.91902]
[1779653702188,48.46,76601.98,0.0,0.00495,0.0,0.90633]
[1779653708230,48.46,76597.89,0.0,0.00493,0.0,0.90317]
[1779653713265,48.46,76597.06,0.0,0.00493,0.0,0.90253]
[1779653718301,48.46,76595.19,0.0,0.00492,0.0,0.90109]
[1779653723335,48.46,76593.81,0.0,0.00491,0.0,0.90003]
[1779653728372,48.46,76598.88,0.0,0.00493,0.0,0.90394]
[1779653730384,48.46,76620.51,0.0,0.00504,0.0,0.92078]
[1779653735419,48.46,76622.8,0.0,0.00504,0.0,0.92159]
[1779653740454,48.46,76617.61,0.0,0.00502,0.0,0.91752]
[1779653745489,48.46,76619.03,0.0,0.00502,0.0,0.91863]
[1779653750526,48.46,76623.69,0.0,0.00505,0.0,0.92228]
[1779653755035,48.46,76612.08,0.0,0.00499,0.0,0.9132]
[1779653760595,48.46,76612.08,0.0,0.00499,0.0,0.9132]
[1779653765630,48.46,76605.01,0.0,0.00496,0.0,0.9077]
[1779653771672,48.46,76604.0,0.0,0.00495,0.0,0.90692]
[1779653776708,48.46,76602.54,0.0,0.00495,0.0,0.90579]
[1779653781742,48.46,76602.05,0.0,0.00494,0.0,0.90541]
[1779653786778,48.46,76602.22,0.0,0.00494,0.0,0.90554]
[1779653791815,48.46,76599.76,0.0,0.00493,0.0,0.90266]
[1779653796849,48.46,76600.24,0.0,0.00493,0.0,0.90303]
[1779653801882,48.46,76600.69,0.0,0.00493,0.0,0.90338]
[1779653806918,48.46,76601.64,0.0,0.00494,0.0,0.90411]
[1779653811959,48.46,76601.92,0.0,0.00494,0.0,0.90433]
[1779653816994,48.46,76601.49,0.0,0.00494,0.0,0.904]
[1779653823039,48.46,76601.91,0.0,0.00494,0.0,0.90432]
[1779653834117,48.46,76601.47,0.0,0.00494,0.0,0.90398]
[1779653839152,48.46,76601.27,0.0,0.00493,0.0,0.90383]
[1779653845669,48.46,76600.75,0.0,0.00493,0.0,0.90342]
[1779653852243,48.46,76600.53,0.0,0.00493,0.0,0.90228]
[1779653857278,48.46,76600.89,0.0,0.00493,0.0,0.90255]
[1779653863324,48.46,76600.88,0.0,0.00493,0.0,0.90255]
[1779653868361,48.46,76587.77,0.0,0.00487,0.0,0.89247]
[1779653873396,48.46,76581.46,0.0,0.00484,0.0,0.88766]
[1779653878431,48.46,76579.46,0.0,0.00483,0.0,0.88614]
[1779653883466,48.46,76579.86,0.0,0.00483,0.0,0.88644]
[1779653890515,48.46,76580.96,0.0,0.00484,0.0,0.88728]
[1779653896034,48.46,76576.77,0.0,0.00482,0.0,0.88409]
[1779653901592,48.46,76570.97,0.0,0.00479,0.0,0.8797]
[1779653906626,48.46,76575.78,0.0,0.00481,0.0,0.88334]
[1779653911662,48.46,76575.23,0.0,0.0048,0.0,0.88196]
[1779653916700,48.46,76575.35,0.0,0.0048,0.0,0.88206]
[1779653921733,48.46,76577.36,0.0,0.00481,0.0,0.88358]
[1779653926768,48.46,76569.69,0.0,0.00478,0.0,0.87778]
[1779653931808,48.46,76568.21,0.0,0.00477,0.0,0.87666]
[1779653937845,48.46,76569.61,0.0,0.00478,0.0,0.87772]
[1779653942882,48.46,76570.68,0.0,0.00478,0.0,0.87852]
[1779653947916,48.46,76578.91,0.0,0.00482,0.0,0.88475]
[1779653952950,48.46,76577.95,0.0,0.00482,0.0,0.88403]
[1779653963022,48.46,76576.84,0.0,0.00481,0.0,0.88318]
[1779653968058,48.46,76577.51,0.0,0.00481,0.0,0.88369]
[1779653973094,48.46,76577.44,0.0,0.00481,0.0,0.88268]
[1779653979137,48.46,76581.32,0.0,0.00483,0.0,0.88562]
[1779653984171,48.46,76590.27,0.0,0.00487,0.0,0.89244]
[1779653989205,48.46,76590.49,0.0,0.00487,0.0,0.89261]
[1779653994241,48.46,76588.91,0.0,0.00486,0.0,0.8914]
[1779653999277,48.46,76587.87,0.0,0.00486,0.0,0.89061]
[1779654004311,48.46,76581.69,0.0,0.00483,0.0,0.8859]
[1779654009347,48.46,76568.97,0.0,0.00477,0.0,0.87628]
[1779654014383,48.46,76566.53,0.0,0.00476,0.0,0.87444]
[1779654019417,48.46,76561.48,0.0,0.00474,0.0,0.87065]
[1779654024452,48.46,76561.24,0.0,0.00474,0.0,0.87047]
[1779654029487,48.46,76560.88,0.0,0.00473,0.0,0.8702]
[1779654034522,48.46,76560.33,0.0,0.00473,0.0,0.86884]
[1779654039557,48.46,76560.01,0.0,0.00473,0.0,0.8686]
[1779654044600,48.46,76543.94,0.0,0.00465,0.0,0.85665]
[1779654049636,48.46,76542.68,0.0,0.00465,0.0,0.85572]
[1779654055684,48.46,76541.88,0.0,0.00464,0.0,0.85513]
[1779654060713,48.46,76550.45,0.0,0.00468,0.0,0.86148]
[1779654064740,48.46,76565.44,0.0,0.00475,0.0,0.87267]
[1779654069776,48.46,76568.72,0.0,0.00476,0.0,0.87513]
[1779654074809,48.46,76568.16,0.0,0.00476,0.0,0.87471]
[1779654079846,48.46,76567.63,0.0,0.00476,0.0,0.87431]
[1779654084880,48.46,76568.15,0.0,0.00476,0.0,0.8747]
[1779654089915,48.46,76572.28,0.0,0.00478,0.0,0.87781]
[1779654097459,48.46,76576.18,0.0,0.00479,0.0,0.8798]
[1779654104025,48.46,76577.35,0.0,0.0048,0.0,0.88068]
[1779654109055,48.46,76582.27,0.0,0.00482,0.0,0.88441]
[1779654115099,48.46,76582.38,0.0,0.00482,0.0,0.8845]
[1779654120134,48.46,76580.75,0.0,0.00481,0.0,0.88326]
[1779654125169,48.46,76579.9,0.0,0.00481,0.0,0.88262]
[1779654130203,48.46,76581.39,0.0,0.00482,0.0,0.88375]
[1779654135239,48.46,76587.8,0.0,0.00485,0.0,0.88862]
[1779654140278,48.46,76586.66,0.0,0.00484,0.0,0.88775]
[1779654146320,48.46,76591.22,0.0,0.00486,0.0,0.89123]
[1779654151355,48.46,76595.58,0.0,0.00488,0.0,0.89359]
[1779654157881,48.46,76594.95,0.0,0.00487,0.0,0.89311]
[1779654163438,48.46,76591.84,0.0,0.00486,0.0,0.89073]
[1779654168475,48.46,76591.16,0.0,0.00486,0.0,0.89021]
[1779654173514,48.46,76593.58,0.0,0.00487,0.0,0.89206]
[1779654178546,48.46,76596.05,0.0,0.00488,0.0,0.89395]
[1779654185592,48.46,76596.92,0.0,0.00488,0.0,0.89462]
[1779654190627,48.46,76599.41,0.0,0.00489,0.0,0.89653]
[1779654197676,48.46,76600.54,0.0,0.0049,0.0,0.8974]
[1779654202713,48.46,76612.71,0.0,0.00496,0.0,0.9068]
[1779654208244,48.46,76612.59,0.0,0.00496,0.0,0.9067]
[1779654218314,48.46,76613.41,0.0,0.00495,0.0,0.90636]
[1779654223859,48.46,76613.9,0.0,0.00496,0.0,0.90674]
[1779654228896,48.46,76615.45,0.0,0.00496,0.0,0.90794]
[1779654233929,48.46,76614.83,0.0,0.00496,0.0,0.90746]
[1779654238964,48.46,76614.92,0.0,0.00496,0.0,0.90753]
[1779654244006,48.46,76602.27,0.0,0.0049,0.0,0.89775]
[1779654250043,48.46,76603.55,0.0,0.00491,0.0,0.89874]
[1779654255078,48.46,76606.12,0.0,0.00492,0.0,0.90072]
[1779654261121,48.46,76608.0,0.0,0.00493,0.0,0.90217]
[1779654267162,48.46,76608.49,0.0,0.00493,0.0,0.90255]
[1779654272199,48.46,76609.04,0.0,0.00493,0.0,0.90199]
[1779654276226,48.46,76597.43,0.0,0.00487,0.0,0.89307]
[1779654281260,48.46,76593.24,0.0,0.00486,0.0,0.88986]
[1779654286297,48.46,76593.49,0.0,0.00486,0.0,0.89005]
[1779654291332,48.46,76586.72,0.0,0.00483,0.0,0.8849]
[1779654296373,48.46,76583.88,0.0,0.00481,0.0,0.88274]
[1779654301408,48.46,76577.62,0.0,0.00478,0.0,0.87801]
[1779654306453,48.46,76578.11,0.0,0.00479,0.0,0.87838]
[1779654311489,48.46,76579.22,0.0,0.00479,0.0,0.87921]
[1779654316525,48.46,76580.88,0.0,0.0048,0.0,0.88047]
[1779654321558,48.46,76581.75,0.0,0.0048,0.0,0.88113]
[1779654326594,48.46,76581.58,0.0,0.0048,0.0,0.881]
[1779654329615,48.46,76556.54,0.0,0.00469,0.0,0.86222]
[1779654334650,48.46,76557.76,0.0,0.00469,0.0,0.86217]
[1779654339685,48.46,76564.11,0.0,0.00472,0.0,0.86691]
[1779654344720,48.46,76567.85,0.0,0.00473,0.0,0.8697]
[1779654349754,48.46,76573.94,0.0,0.00476,0.0,0.87427]
[1779654354792,48.46,76559.27,0.0,0.0047,0.0,0.8633]
[1779654359830,48.46,76555.08,0.0,0.00468,0.0,0.86018]
[1779654364863,48.46,76554.97,0.0,0.00468,0.0,0.8601]
[1779654369897,48.46,76558.06,0.0,0.00469,0.0,0.8624]
[1779654374933,48.46,76561.69,0.0,0.00471,0.0,0.8651]
[1779654380975,48.46,76564.87,0.0,0.00472,0.0,0.86747]
[1779654386010,48.46,76566.17,0.0,0.00473,0.0,0.86845]
[1779654391045,48.46,76558.62,0.0,0.00469,0.0,0.86187]
[1779654396082,48.46,76562.16,0.0,0.0047,0.0,0.8645]
[1779654400131,48.46,76546.04,0.0,0.00463,0.0,0.85256]
[1779654405145,48.46,76547.73,0.0,0.00464,0.0,0.8538]
[1779654410185,48.46,76545.91,0.0,0.00463,0.0,0.85246]
[1779654415218,48.46,76549.57,0.0,0.00465,0.0,0.85516]
[1779654420252,48.46,76551.13,0.0,0.00466,0.0,0.85631]
[1779654425290,48.46,76559.74,0.0,0.00469,0.0,0.8627]
[1779654430323,48.46,76563.67,0.0,0.00471,0.0,0.86563]
[1779654435370,48.46,76562.86,0.0,0.00471,0.0,0.86502]
[1779654440394,48.46,76562.86,0.0,0.00471,0.0,0.86502]
[1779654449953,48.46,76555.21,0.0,0.00467,0.0,0.85934]
[1779654456508,48.46,76552.33,0.0,0.00466,0.0,0.85626]
[1779654462549,48.46,76555.49,0.0,0.00467,0.0,0.8586]
[1779654467583,48.46,76555.43,0.0,0.00467,0.0,0.85855]
[1779654472623,48.46,76555.58,0.0,0.00467,0.0,0.85866]
[1779654478664,48.46,76555.38,0.0,0.00467,0.0,0.85852]
[1779654483699,48.46,76555.51,0.0,0.00467,0.0,0.85861]
[1779654488742,48.46,76562.82,0.0,0.0047,0.0,0.86404]
[1779654493780,48.46,76564.11,0.0,0.00471,0.0,0.86501]
[1779654498812,48.46,76568.67,0.0,0.00473,0.0,0.86841]
[1779654503847,48.46,76570.86,0.0,0.00474,0.0,0.87005]
[1779654508882,48.46,76581.22,0.0,0.00479,0.0,0.87784]
[1779654513917,48.46,76581.35,0.0,0.00478,0.0,0.87698]
[1779654518952,48.46,76576.34,0.0,0.00476,0.0,0.87321]
[1779654523988,48.46,76574.68,0.0,0.00475,0.0,0.87196]
[1779654529024,48.46,76575.81,0.0,0.00476,0.0,0.87281]
[1779654534060,48.46,76576.41,0.0,0.00476,0.0,0.87326]
[1779654539093,48.46,76585.1,0.0,0.0048,0.0,0.87981]
[1779654544129,48.46,76584.5,0.0,0.0048,0.0,0.87936]
[1779654549164,48.46,76582.24,0.0,0.00478,0.0,0.87765]
[1779654554199,48.46,76588.31,0.0,0.00481,0.0,0.88225]
[1779654560724,48.46,76588.52,0.0,0.00481,0.0,0.8824]
[1779654566283,48.46,76587.31,0.0,0.00481,0.0,0.88149]
[1779654574341,48.46,76587.22,0.0,0.0048,0.0,0.88046]
[1779654580864,48.46,76585.31,0.0,0.00479,0.0,0.87901]
[1779654586423,48.46,76584.58,0.0,0.00479,0.0,0.87846]
[1779654592465,48.46,76583.87,0.0,0.00479,0.0,0.87792]
[1779654597500,48.46,76583.58,0.0,0.00479,0.0,0.8777]
[1779654602534,48.46,76592.17,0.0,0.00482,0.0,0.88421]
[1779654607571,48.46,76594.73,0.0,0.00484,0.0,0.88616]
[1779654611074,48.46,76582.24,0.0,0.00478,0.0,0.87669]
[1779654616636,48.46,76573.54,0.0,0.00474,0.0,0.87015]
[1779654621671,48.46,76579.17,0.0,0.00477,0.0,0.87438]
[1779654627713,48.46,76582.5,0.0,0.00478,0.0,0.87689]
[1779654633778,48.46,76584.2,0.0,0.00478,0.0,0.87721]
[1779654638810,48.46,76585.01,0.0,0.00479,0.0,0.87782]
[1779654643848,48.46,76583.68,0.0,0.00478,0.0,0.87682]
[1779654648884,48.46,76583.08,0.0,0.00478,0.0,0.87637]
[1779654653919,48.46,76583.5,0.0,0.00478,0.0,0.87668]
[1779654658954,48.46,76585.79,0.0,0.00479,0.0,0.87841]
[1779654663989,48.46,76582.25,0.0,0.00477,0.0,0.87574]
[1779654669033,48.46,76582.54,0.0,0.00478,0.0,0.87596]
[1779654674069,48.46,76581.94,0.0,0.00477,0.0,0.87551]
[1779654679103,48.46,76583.33,0.0,0.00478,0.0,0.87655]
[1779654684138,48.46,76588.45,0.0,0.0048,0.0,0.88042]
[1779654689173,48.46,76596.93,0.0,0.00484,0.0,0.88686]
[1779654694207,48.46,76599.78,0.0,0.00485,0.0,0.88807]
[1779654699242,48.46,76602.05,0.0,0.00486,0.0,0.8898]
[1779654702265,48.46,76613.71,0.0,0.00491,0.0,0.89874]
[1779654707299,48.46,76617.29,0.0,0.00493,0.0,0.9015]
[1779654714349,48.46,76619.35,0.0,0.00494,0.0,0.9031]
[1779654719383,48.46,76623.49,0.0,0.00496,0.0,0.9063]
[1779654724422,48.46,76628.13,0.0,0.00498,0.0,0.90991]
[1779654729454,48.46,76631.5,0.0,0.005,0.0,0.91254]
[1779654734490,48.46,76633.74,0.0,0.00501,0.0,0.91428]
[1779654737511,48.46,76619.43,0.0,0.00494,0.0,0.90316]
[1779654743553,48.46,76618.29,0.0,0.00494,0.0,0.90228]
[1779654748588,48.46,76617.84,0.0,0.00493,0.0,0.90193]
[1779654754630,48.46,76617.69,0.0,0.00493,0.0,0.90083]
[1779654759665,48.46,76619.42,0.0,0.00494,0.0,0.90217]
[1779654764700,48.46,76621.21,0.0,0.00494,0.0,0.90355]
[1779654767727,48.46,76582.59,0.0,0.00477,0.0,0.87408]
[1779654768729,48.46,76569.29,0.0,0.00471,0.0,0.86412]
[1779654773764,48.46,76573.46,0.0,0.00472,0.0,0.86723]
[1779654778802,48.46,76578.19,0.0,0.00475,0.0,0.87077]
[1779654784843,48.46,76589.41,0.0,0.0048,0.0,0.87922]
[1779654789879,48.46,76588.24,0.0,0.00479,0.0,0.87834]
[1779654794913,48.46,76587.93,0.0,0.00479,0.0,0.87811]
[1779654799948,48.46,76597.19,0.0,0.00483,0.0,0.88512]
[1779654802974,48.46,76567.95,0.0,0.0047,0.0,0.86312]
[1779654808020,48.46,76567.86,0.0,0.0047,0.0,0.86305]
[1779654813039,48.46,76569.17,0.0,0.0047,0.0,0.86308]
[1779654818079,48.46,76571.36,0.0,0.00471,0.0,0.86471]
[1779654823110,48.46,76574.33,0.0,0.00472,0.0,0.86693]
[1779654828144,48.46,76580.65,0.0,0.00475,0.0,0.87166]
[1779654833179,48.46,76582.26,0.0,0.00476,0.0,0.87287]
[1779654839221,48.46,76584.15,0.0,0.00477,0.0,0.87429]
[1779654844256,48.46,76587.15,0.0,0.00478,0.0,0.87655]
[1779654849291,48.46,76589.38,0.0,0.00479,0.0,0.87824]
[1779654854326,48.46,76588.95,0.0,0.00479,0.0,0.87791]
[1779654859361,48.46,76586.74,0.0,0.00478,0.0,0.87625]
[1779654864396,48.46,76586.59,0.0,0.00478,0.0,0.87613]
[1779654869434,48.46,76585.49,0.0,0.00477,0.0,0.8753]
[1779654874467,48.46,76584.48,0.0,0.00476,0.0,0.87358]
[1779654880510,48.46,76584.67,0.0,0.00477,0.0,0.87373]
[1779654885544,48.46,76573.23,0.0,0.00471,0.0,0.86515]
[1779654890579,48.46,76573.87,0.0,0.00472,0.0,0.86563]
[1779654900658,48.46,76576.26,0.0,0.00473,0.0,0.86742]
[1779654905686,48.46,76567.94,0.0,0.00469,0.0,0.86121]
[1779654910721,48.46,76578.15,0.0,0.00474,0.0,0.86883]
[1779654916763,48.46,76580.76,0.0,0.00475,0.0,0.87079]
[1779654921798,48.46,76578.28,0.0,0.00474,0.0,0.86893]
[1779654926834,48.46,76581.39,0.0,0.00475,0.0,0.87126]
[1779654933353,48.46,76586.48,0.0,0.00477,0.0,0.87413]
[1779654938920,48.46,76585.29,0.0,0.00476,0.0,0.87323]
[1779654943952,48.46,76584.93,0.0,0.00476,0.0,0.87296]
[1779654949994,48.46,76585.05,0.0,0.00476,0.0,0.87305]
[1779654955032,48.46,76589.46,0.0,0.00478,0.0,0.87638]
[1779654960067,48.46,76579.01,0.0,0.00473,0.0,0.86852]
[1779654966108,48.46,76580.6,0.0,0.00474,0.0,0.86971]
[1779654971143,48.46,76580.93,0.0,0.00474,0.0,0.86996]
[1779654976180,48.46,76585.46,0.0,0.00476,0.0,0.87336]
[1779654983228,48.46,76585.06,0.0,0.00476,0.0,0.87306]
[1779654989272,48.46,76591.14,0.0,0.00479,0.0,0.87764]
[1779654994312,48.46,76594.01,0.0,0.0048,0.0,0.87885]
[1779654999343,48.46,76589.03,0.0,0.00477,0.0,0.87509]
[1779655004378,48.46,76590.35,0.0,0.00478,0.0,0.87609]
[1779655009412,48.46,76592.32,0.0,0.00479,0.0,0.87757]
[1779655015455,48.46,76594.94,0.0,0.0048,0.0,0.87955]
[1779655020490,48.46,76597.32,0.0,0.00481,0.0,0.88136]
[1779655025525,48.46,76597.68,0.0,0.00481,0.0,0.88163]
[1779655028557,48.46,76632.92,0.0,0.00498,0.0,0.9087]
[1779655033586,48.46,76628.4,0.0,0.00496,0.0,0.90519]
[1779655038622,48.46,76627.78,0.0,0.00495,0.0,0.90471]
[1779655043656,48.46,76629.84,0.0,0.00496,0.0,0.90631]
[1779655048692,48.46,76630.52,0.0,0.00497,0.0,0.90683]
[1779655054199,48.46,76631.83,0.0,0.00497,0.0,0.90686]
[1779655059769,48.46,76631.27,0.0,0.00496,0.0,0.90643]
[1779655064803,48.46,76631.81,0.0,0.00497,0.0,0.90685]
[1779655069840,48.46,76632.97,0.0,0.00497,0.0,0.90775]
[1779655075882,48.46,76633.07,0.0,0.00497,0.0,0.90783]
[1779655080929,48.46,76633.87,0.0,0.00498,0.0,0.90845]
[1779655084410,48.46,76598.45,0.0,0.00481,0.0,0.88125]
[1779655089988,48.46,76606.74,0.0,0.00485,0.0,0.88755]
[1779655095024,48.46,76606.96,0.0,0.00485,0.0,0.88772]
[1779655100059,48.46,76596.18,0.0,0.0048,0.0,0.87953]
[1779655105094,48.46,76598.2,0.0,0.00481,0.0,0.88106]
[1779655110132,48.46,76604.2,0.0,0.00484,0.0,0.88562]
[1779655115167,48.46,76607.83,0.0,0.00485,0.0,0.88741]
[1779655120202,48.46,76598.35,0.0,0.00481,0.0,0.88021]
[1779655125237,48.46,76596.09,0.0,0.0048,0.0,0.8785]
[1779655130272,48.46,76593.51,0.0,0.00478,0.0,0.87655]
[1779655135307,48.46,76592.38,0.0,0.00478,0.0,0.87569]
[1779655140345,48.46,76597.28,0.0,0.0048,0.0,0.8794]
[1779655145379,48.46,76602.38,0.0,0.00483,0.0,0.88326]
[1779655150415,48.46,76595.86,0.0,0.0048,0.0,0.87832]
[1779655158471,48.46,76595.33,0.0,0.00479,0.0,0.87792]
[1779655163506,48.46,76594.76,0.0,0.00479,0.0,0.87749]
[1779655168541,48.46,76597.4,0.0,0.0048,0.0,0.87949]
[1779655173576,48.46,76593.66,0.0,0.00478,0.0,0.8757]
[1779655178613,48.46,76589.35,0.0,0.00476,0.0,0.87245]
[1779655183645,48.46,76585.35,0.0,0.00474,0.0,0.86945]
[1779655188682,48.46,76584.81,0.0,0.00474,0.0,0.86904]
[1779655193717,48.46,76592.95,0.0,0.00478,0.0,0.87516]
[1779655198765,48.46,76587.76,0.0,0.00475,0.0,0.87126]
[1779655205803,48.46,76586.29,0.0,0.00475,0.0,0.87015]
[1779655210838,48.46,76585.99,0.0,0.00475,0.0,0.86993]
[1779655215873,48.46,76589.76,0.0,0.00476,0.0,0.87276]
[1779655220908,48.46,76591.6,0.0,0.00477,0.0,0.87415]
[1779655228964,48.46,76591.12,0.0,0.00477,0.0,0.87378]
[1779655234009,48.46,76591.78,0.0,0.00477,0.0,0.87332]
[1779655239036,48.46,76589.68,0.0,0.00476,0.0,0.87174]
[1779655244072,48.46,76589.51,0.0,0.00476,0.0,0.87161]
[1779655249104,48.46,76586.59,0.0,0.00474,0.0,0.86942]
[1779655254139,48.46,76578.56,0.0,0.00471,0.0,0.86342]
[1779655259173,48.46,76578.24,0.0,0.00471,0.0,0.86318]
[1779655264209,48.46,76579.04,0.0,0.00471,0.0,0.86378]
[1779655269244,48.46,76578.92,0.0,0.00471,0.0,0.86369]
[1779655274279,48.46,76575.86,0.0,0.00469,0.0,0.86141]
[1779655279315,48.46,76579.41,0.0,0.00471,0.0,0.86405]
[1779655284349,48.46,76586.23,0.0,0.00474,0.0,0.86915]
[1779655289384,48.46,76590.46,0.0,0.00476,0.0,0.87233]
[1779655294420,48.46,76590.04,0.0,0.00475,0.0,0.87105]
[1779655299454,48.46,76587.57,0.0,0.00474,0.0,0.8692]
[1779655304490,48.46,76588.08,0.0,0.00474,0.0,0.86958]
[1779655309525,48.46,76583.91,0.0,0.00473,0.0,0.86646]
[1779655316582,48.46,76580.52,0.0,0.00471,0.0,0.86393]
[1779655322616,48.46,76589.16,0.0,0.00475,0.0,0.87039]
[1779655328659,48.46,76591.63,0.0,0.00476,0.0,0.87225]
[1779655333692,48.46,76594.76,0.0,0.00477,0.0,0.87461]
[1779655338727,48.46,76595.26,0.0,0.00478,0.0,0.87498]
[1779655343762,48.46,76599.84,0.0,0.0048,0.0,0.87844]
[1779655348798,48.46,76602.55,0.0,0.00481,0.0,0.88049]
[1779655353836,48.46,76602.77,0.0,0.00481,0.0,0.87969]
[1779655358868,48.46,76595.35,0.0,0.00477,0.0,0.87409]
[1779655363903,48.46,76594.5,0.0,0.00477,0.0,0.87345]
[1779655368938,48.46,76596.1,0.0,0.00478,0.0,0.87465]
[1779655373974,48.46,76595.78,0.0,0.00477,0.0,0.87441]
[1779655379009,48.46,76594.19,0.0,0.00477,0.0,0.87322]
[1779655384044,48.46,76596.29,0.0,0.00478,0.0,0.8748]
[1779655389080,48.46,76597.97,0.0,0.00478,0.0,0.87606]
[1779655394114,48.46,76606.66,0.0,0.00482,0.0,0.88264]
[1779655399149,48.46,76605.4,0.0,0.00482,0.0,0.88169]
[1779655404185,48.46,76607.41,0.0,0.00483,0.0,0.88321]
[1779655411233,48.46,76607.44,0.0,0.00482,0.0,0.88227]
[1779655416737,48.46,76609.16,0.0,0.00483,0.0,0.88358]
[1779655422311,48.46,76609.62,0.0,0.00483,0.0,0.88393]
[1779655427346,48.46,76609.46,0.0,0.00483,0.0,0.8838]
[1779655432381,48.46,76609.29,0.0,0.00483,0.0,0.88368]
[1779655437418,48.46,76610.96,0.0,0.00484,0.0,0.88495]
[1779655442451,48.46,76618.82,0.0,0.00487,0.0,0.89095]
[1779655447486,48.46,76623.49,0.0,0.0049,0.0,0.89453]
[1779655452521,48.46,76625.05,0.0,0.0049,0.0,0.89573]
[1779655458572,48.46,76626.36,0.0,0.00491,0.0,0.89674]
[1779655463598,48.46,76630.82,0.0,0.00493,0.0,0.90017]
[1779655468634,48.46,76631.64,0.0,0.00493,0.0,0.90081]
[1779655473673,48.46,76630.79,0.0,0.00493,0.0,0.89917]
[1779655478709,48.46,76629.2,0.0,0.00492,0.0,0.89794]
[1779655483765,48.46,76619.37,0.0,0.00487,0.0,0.89039]
[1779655486784,48.46,76607.31,0.0,0.00482,0.0,0.8812]
[1779655491815,48.46,76604.92,0.0,0.00481,0.0,0.87939]
[1779655496849,48.46,76606.98,0.0,0.00482,0.0,0.88095]
[1779655501883,48.46,76607.52,0.0,0.00482,0.0,0.88136]
[1779655507374,48.46,76607.68,0.0,0.00482,0.0,0.88148]
[1779655512961,48.46,76608.33,0.0,0.00482,0.0,0.88198]
[1779655517996,48.46,76607.8,0.0,0.00482,0.0,0.88157]
[1779655523032,48.46,76610.03,0.0,0.00483,0.0,0.88327]
[1779655528068,48.46,76618.96,0.0,0.00487,0.0,0.89008]
[1779655533102,48.46,76621.21,0.0,0.00488,0.0,0.89083]
[1779655538138,48.46,76623.51,0.0,0.00489,0.0,0.89259]
[1779655543174,48.46,76629.5,0.0,0.00491,0.0,0.89719]
[1779655550224,48.46,76631.67,0.0,0.00492,0.0,0.89887]
[1779655555256,48.46,76637.05,0.0,0.00495,0.0,0.90303]
[1779655560292,48.46,76632.95,0.0,0.00493,0.0,0.89985]
[1779655565326,48.46,76632.56,0.0,0.00493,0.0,0.89955]
[1779655570361,48.46,76631.37,0.0,0.00492,0.0,0.89864]
[1779655575397,48.46,76630.88,0.0,0.00492,0.0,0.89826]
[1779655580432,48.46,76631.9,0.0,0.00493,0.0,0.89904]
[1779655585467,48.46,76635.62,0.0,0.00494,0.0,0.90192]
[1779655590503,48.46,76636.08,0.0,0.00494,0.0,0.90227]
[1779655595537,48.46,76637.86,0.0,0.00495,0.0,0.90267]
[1779655600573,48.46,76638.31,0.0,0.00495,0.0,0.90302]
[1779655606615,48.46,76641.33,0.0,0.00496,0.0,0.90536]
[1779655611648,48.46,76635.65,0.0,0.00494,0.0,0.90096]
[1779655618155,48.46,76632.37,0.0,0.00492,0.0,0.89842]
[1779655623733,48.46,76625.91,0.0,0.00489,0.0,0.89345]
[1779655628767,48.46,76628.49,0.0,0.0049,0.0,0.89544]
[1779655633802,48.46,76629.65,0.0,0.00491,0.0,0.89633]
[1779655638838,48.46,76618.86,0.0,0.00486,0.0,0.88805]
[1779655643881,48.46,76618.4,0.0,0.00486,0.0,0.8877]
[1779655648908,48.46,76624.82,0.0,0.00489,0.0,0.89262]
[1779655656966,48.46,76622.08,0.0,0.00487,0.0,0.88954]
[1779655662000,48.46,76621.19,0.0,0.00487,0.0,0.88886]
[1779655667036,48.46,76619.96,0.0,0.00486,0.0,0.88792]
[1779655673079,48.46,76609.92,0.0,0.00481,0.0,0.88028]
[1779655678112,48.46,76609.26,0.0,0.00481,0.0,0.87978]
[1779655683148,48.46,76610.75,0.0,0.00482,0.0,0.88091]
[1779655688182,48.46,76599.38,0.0,0.00477,0.0,0.87232]
[1779655693218,48.46,76597.64,0.0,0.00476,0.0,0.87101]
[1779655698258,48.46,76585.89,0.0,0.0047,0.0,0.86222]
[1779655703294,48.46,76585.49,0.0,0.0047,0.0,0.86192]
[1779655708328,48.46,76582.43,0.0,0.00469,0.0,0.85964]
[1779655713363,48.46,76583.37,0.0,0.00469,0.0,0.85939]
[1779655718400,48.46,76581.52,0.0,0.00468,0.0,0.85802]
[1779655723433,48.46,76581.71,0.0,0.00468,0.0,0.85816]
[1779655728941,48.46,76582.9,0.0,0.00469,0.0,0.85904]
[1779655734510,48.46,76576.25,0.0,0.00466,0.0,0.85411]
[1779655739544,48.46,76576.61,0.0,0.00466,0.0,0.85438]
[1779655744582,48.46,76577.93,0.0,0.00466,0.0,0.85536]
[1779655749618,48.46,76576.39,0.0,0.00466,0.0,0.85422]
[1779655755671,48.46,76575.88,0.0,0.00465,0.0,0.85384]
[1779655760706,48.46,76575.91,0.0,0.00465,0.0,0.85386]
[1779655765741,48.46,76577.07,0.0,0.00466,0.0,0.85472]
[1779655770776,48.46,76582.17,0.0,0.00468,0.0,0.8585]
[1779655772791,48.46,76596.76,0.0,0.00474,0.0,0.86843]
[1779655774804,48.46,76609.84,0.0,0.0048,0.0,0.87829]
[1779655779839,48.46,76617.22,0.0,0.00484,0.0,0.88389]
[1779655784881,48.46,76622.19,0.0,0.00486,0.0,0.88768]
[1779655789913,48.46,76620.52,0.0,0.00485,0.0,0.8864]
[1779655794949,48.46,76624.04,0.0,0.00487,0.0,0.88909]
[1779655799984,48.46,76621.86,0.0,0.00486,0.0,0.88743]
[1779655807034,48.46,76620.47,0.0,0.00485,0.0,0.88636]
[1779655813080,48.46,76612.17,0.0,0.00481,0.0,0.88005]
[1779655818114,48.46,76605.45,0.0,0.00478,0.0,0.87497]
[1779655823149,48.46,76600.77,0.0,0.00476,0.0,0.87144]
[1779655828184,48.46,76595.85,0.0,0.00474,0.0,0.86775]
[1779655833218,48.46,76595.67,0.0,0.00473,0.0,0.86666]
[1779655838254,48.46,76589.71,0.0,0.00471,0.0,0.86221]
[1779655843288,48.46,76587.74,0.0,0.0047,0.0,0.86074]
[1779655848324,48.46,76591.05,0.0,0.00471,0.0,0.86321]
[1779655853359,48.46,76596.99,0.0,0.00474,0.0,0.86765]
[1779655858394,48.46,76597.78,0.0,0.00474,0.0,0.86824]
[1779655869929,48.46,76600.48,0.0,0.00475,0.0,0.87027]
[1779655875513,48.46,76601.67,0.0,0.00476,0.0,0.87116]
[1779655885584,48.46,76602.02,0.0,0.00476,0.0,0.87142]
[1779655890622,48.46,76603.57,0.0,0.00477,0.0,0.87259]
[1779655895654,48.46,76610.89,0.0,0.0048,0.0,0.87715]
[1779655900689,48.46,76610.19,0.0,0.00479,0.0,0.87662]
[1779655905724,48.46,76605.99,0.0,0.00477,0.0,0.87345]
[1779655910759,48.46,76604.48,0.0,0.00477,0.0,0.87231]
[1779655915793,48.46,76593.6,0.0,0.00472,0.0,0.86415]
[1779655920829,48.46,76590.21,0.0,0.0047,0.0,0.86163]
[1779655925864,48.46,76582.18,0.0,0.00467,0.0,0.85566]
[1779655930899,48.46,76581.25,0.0,0.00466,0.0,0.85497]
[1779655935934,48.46,76581.16,0.0,0.00466,0.0,0.8549]
[1779655940969,48.46,76577.7,0.0,0.00465,0.0,0.85235]
[1779655946004,48.46,76578.01,0.0,0.00465,0.0,0.85258]
[1779655951044,48.46,76577.98,0.0,0.00464,0.0,0.85161]
[1779655956079,48.46,76579.17,0.0,0.00465,0.0,0.85249]
[1779655961114,48.46,76577.92,0.0,0.00464,0.0,0.85156]
[1779655966150,48.46,76577.92,0.0,0.00464,0.0,0.85156]
[1779655971185,48.46,76580.38,0.0,0.00465,0.0,0.85338]
[1779655976220,48.46,76580.58,0.0,0.00466,0.0,0.85353]
[1779655981255,48.46,76580.7,0.0,0.00466,0.0,0.85362]
[1779655986290,48.46,76581.67,0.0,0.00466,0.0,0.85434]
[1779655991332,48.46,76580.56,0.0,0.00466,0.0,0.85351]
[1779655996360,48.46,76578.84,0.0,0.00465,0.0,0.85224]
[1779656002402,48.46,76577.6,0.0,0.00464,0.0,0.85133]
[1779656007437,48.46,76578.24,0.0,0.00464,0.0,0.8518]
[1779656012472,48.46,76575.81,0.0,0.00463,0.0,0.84907]
[1779656017508,48.46,76575.43,0.0,0.00463,0.0,0.84879]
[1779656022542,48.46,76574.82,0.0,0.00462,0.0,0.84834]
[1779656027580,48.46,76575.41,0.0,0.00463,0.0,0.84877]
[1779656032614,48.46,76575.23,0.0,0.00463,0.0,0.84864]
[1779656037651,48.46,76575.8,0.0,0.00463,0.0,0.84906]
[1779656042686,48.46,76566.5,0.0,0.00459,0.0,0.84224]
[1779656048726,48.46,76567.54,0.0,0.00459,0.0,0.843]
[1779656053764,48.46,76568.78,0.0,0.0046,0.0,0.8439]
[1779656058798,48.46,76570.48,0.0,0.00461,0.0,0.84515]
[1779656063832,48.46,76573.88,0.0,0.00462,0.0,0.84765]
[1779656068867,48.46,76575.0,0.0,0.00463,0.0,0.84847]
[1779656073902,48.46,76575.57,0.0,0.00462,0.0,0.84795]
[1779656078937,48.46,76575.95,0.0,0.00462,0.0,0.84823]
[1779656083972,48.46,76576.31,0.0,0.00463,0.0,0.84849]
[1779656089009,48.46,76576.84,0.0,0.00463,0.0,0.84888]
[1779656094044,48.46,76576.84,0.0,0.00463,0.0,0.84888]
[1779656100087,48.46,76576.99,0.0,0.00463,0.0,0.84899]
[1779656105121,48.46,76576.84,0.0,0.00463,0.0,0.84888]
[1779656110158,48.46,76578.38,0.0,0.00464,0.0,0.85001]
[1779656115192,48.46,76582.08,0.0,0.00465,0.0,0.85274]
[1779656120227,48.46,76575.92,0.0,0.00462,0.0,0.8482]
[1779656125268,48.46,76568.87,0.0,0.00459,0.0,0.84303]
[1779656131756,48.46,76565.91,0.0,0.00458,0.0,0.83993]
[1779656138358,48.46,76565.46,0.0,0.00457,0.0,0.8396]
[1779656145410,48.46,76564.8,0.0,0.00457,0.0,0.83912]
[1779656150443,48.46,76567.47,0.0,0.00458,0.0,0.84107]
[1779656155476,48.46,76568.68,0.0,0.00459,0.0,0.84196]
[1779656160513,48.46,76568.58,0.0,0.00459,0.0,0.84188]
[1779656166554,48.46,76568.42,0.0,0.00459,0.0,0.84177]
[1779656172043,48.46,76568.28,0.0,0.00459,0.0,0.84166]
[1779656179651,48.46,76567.35,0.0,0.00458,0.0,0.84098]
[1779656185694,48.46,76567.29,0.0,0.00458,0.0,0.84094]
[1779656190727,48.46,76561.52,0.0,0.00456,0.0,0.83673]
[1779656195764,48.46,76562.24,0.0,0.00455,0.0,0.83633]
[1779656200798,48.46,76563.51,0.0,0.00456,0.0,0.83725]
[1779656205834,48.46,76565.84,0.0,0.00457,0.0,0.83895]
[1779656210870,48.46,76564.09,0.0,0.00456,0.0,0.83767]
[1779656215903,48.46,76564.49,0.0,0.00456,0.0,0.83796]
[1779656220938,48.46,76565.69,0.0,0.00457,0.0,0.83884]
[1779656225976,48.46,76567.08,0.0,0.00458,0.0,0.83985]
[1779656231012,48.46,76564.57,0.0,0.00456,0.0,0.83802]
[1779656236047,48.46,76561.82,0.0,0.00455,0.0,0.83602]
[1779656241082,48.46,76560.66,0.0,0.00455,0.0,0.83518]
[1779656246118,48.46,76556.61,0.0,0.00453,0.0,0.83224]
[1779656251152,48.46,76538.62,0.0,0.00445,0.0,0.81838]
[1779656256187,48.46,76543.66,0.0,0.00447,0.0,0.82199]
[1779656262689,48.46,76543.42,0.0,0.00447,0.0,0.82182]
[1779656268272,48.46,76543.05,0.0,0.00447,0.0,0.82155]
[1779656276327,48.46,76542.66,0.0,0.00446,0.0,0.82127]
[1779656281361,48.46,76542.18,0.0,0.00446,0.0,0.82093]
[1779656288412,48.46,76542.97,0.0,0.00447,0.0,0.82149]
[1779656294457,48.46,76542.04,0.0,0.00446,0.0,0.82083]
[1779656300498,48.46,76543.72,0.0,0.00447,0.0,0.82203]
[1779656306539,48.46,76542.2,0.0,0.00446,0.0,0.82094]
[1779656311576,48.46,76542.2,0.0,0.00446,0.0,0.82002]
[1779656321644,48.46,76542.78,0.0,0.00446,0.0,0.82044]
[1779656326683,48.46,76542.21,0.0,0.00446,0.0,0.82003]
[1779656333177,48.46,76541.98,0.0,0.00446,0.0,0.81987]
[1779656340780,48.46,76541.25,0.0,0.00445,0.0,0.81934]
[1779656345818,48.46,76541.1,0.0,0.00445,0.0,0.81924]
[1779656350852,48.46,76540.55,0.0,0.00445,0.0,0.81884]
[1779656356895,48.46,76540.45,0.0,0.00445,0.0,0.81877]
[1779656361929,48.46,76539.96,0.0,0.00445,0.0,0.81842]
[1779656366964,48.46,76540.18,0.0,0.00445,0.0,0.81858]
[1779656372000,48.46,76533.92,0.0,0.00442,0.0,0.8132]
[1779656377034,48.46,76534.95,0.0,0.00442,0.0,0.81394]
[1779656382069,48.46,76561.37,0.0,0.00454,0.0,0.8329]
[1779656384082,48.46,76573.77,0.0,0.00459,0.0,0.84193]
[1779656389118,48.46,76579.25,0.0,0.00461,0.0,0.84594]
[1779656394154,48.46,76576.96,0.0,0.0046,0.0,0.84426]
[1779656399188,48.46,76576.31,0.0,0.0046,0.0,0.84378]
[1779656405235,48.46,76579.86,0.0,0.00462,0.0,0.84639]
[1779656410269,48.46,76569.87,0.0,0.00457,0.0,0.83908]
[1779656415305,48.46,76564.56,0.0,0.00455,0.0,0.83521]
[1779656420341,48.46,76562.94,0.0,0.00454,0.0,0.83404]
[1779656429404,48.46,76565.05,0.0,0.00455,0.0,0.83557]
[1779656434440,48.46,76565.94,0.0,0.00455,0.0,0.83528]
[1779656440482,48.46,76566.59,0.0,0.00455,0.0,0.83575]
[1779656445517,48.46,76573.96,0.0,0.00459,0.0,0.84113]
[1779656450553,48.46,76573.79,0.0,0.00458,0.0,0.841]
[1779656455588,48.46,76572.07,0.0,0.00458,0.0,0.83975]
[1779656462638,48.46,76571.49,0.0,0.00457,0.0,0.83932]
[1779656468679,48.46,76567.39,0.0,0.00456,0.0,0.83634]
[1779656474162,48.46,76572.47,0.0,0.00458,0.0,0.84004]
[1779656479757,48.46,76572.17,0.0,0.00458,0.0,0.83982]
[1779656486805,48.46,76572.84,0.0,0.00458,0.0,0.84031]
[1779656491841,48.46,76576.21,0.0,0.00459,0.0,0.84183]
[1779656501922,48.46,76579.59,0.0,0.00461,0.0,0.84431]
[1779656509977,48.46,76574.56,0.0,0.00458,0.0,0.84063]
[1779656519040,48.46,76575.98,0.0,0.00459,0.0,0.84166]
[1779656524080,48.46,76580.66,0.0,0.00461,0.0,0.84509]
[1779656531129,48.46,76581.25,0.0,0.00461,0.0,0.84553]
[1779656536165,48.46,76587.29,0.0,0.00464,0.0,0.84997]
[1779656542206,48.46,76586.59,0.0,0.00464,0.0,0.84945]
[1779656548248,48.46,76581.45,0.0,0.00461,0.0,0.84567]
[1779656553283,48.46,76582.33,0.0,0.00461,0.0,0.84538]
[1779656559324,48.46,76586.19,0.0,0.00463,0.0,0.84821]
[1779656564796,48.46,76601.26,0.0,0.0047,0.0,0.85937]
[1779656566375,48.46,76613.61,0.0,0.00475,0.0,0.8686]
[1779656571411,48.46,76623.89,0.0,0.0048,0.0,0.87635]
[1779656576451,48.46,76630.79,0.0,0.00483,0.0,0.88158]
[1779656581483,48.46,76636.41,0.0,0.00486,0.0,0.88587]
[1779656586516,48.46,76646.85,0.0,0.00491,0.0,0.89387]
[1779656591552,48.46,76645.23,0.0,0.0049,0.0,0.89262]
[1779656596586,48.46,76650.79,0.0,0.00492,0.0,0.8969]
[1779656602629,48.46,76650.92,0.0,0.00492,0.0,0.897]
[1779656608670,48.46,76651.47,0.0,0.00493,0.0,0.89743]
[1779656613704,48.46,76661.34,0.0,0.00497,0.0,0.90408]
[1779656618740,48.46,76660.63,0.0,0.00496,0.0,0.90353]
[1779656625220,48.46,76661.04,0.0,0.00497,0.0,0.90385]
[1779656630824,48.46,76659.78,0.0,0.00496,0.0,0.90287]
[1779656633845,48.46,76637.58,0.0,0.00486,0.0,0.88578]
[1779656638881,48.46,76630.06,0.0,0.00482,0.0,0.88006]
[1779656645359,48.46,76633.99,0.0,0.00484,0.0,0.88305]
[1779656650967,48.46,76641.82,0.0,0.00488,0.0,0.88903]
[1779656661039,48.46,76646.41,0.0,0.0049,0.0,0.89255]
[1779656669092,48.46,76647.1,0.0,0.0049,0.0,0.89308]
[1779656674129,48.46,76651.37,0.0,0.00492,0.0,0.89538]
[1779656680171,48.46,76651.76,0.0,0.00492,0.0,0.89568]
[1779656683191,48.46,76639.83,0.0,0.00486,0.0,0.88653]
[1779656688227,48.46,76639.3,0.0,0.00486,0.0,0.88612]
[1779656693263,48.46,76637.92,0.0,0.00485,0.0,0.88507]
[1779656699304,48.46,76637.09,0.0,0.00485,0.0,0.88444]
[1779656703336,48.46,76689.26,0.0,0.0051,0.0,0.92498]
[1779656708368,48.46,76682.94,0.0,0.00507,0.0,0.91999]
[1779656711389,48.46,76671.02,0.0,0.00501,0.0,0.91063]
[1779656714412,48.46,76658.89,0.0,0.00495,0.0,0.90119]
[1779656719445,48.46,76539.04,0.0,0.00441,0.0,0.81227]
[1779656724480,48.46,76548.59,0.0,0.00446,0.0,0.81907]
[1779656725935,48.46,76641.13,0.0,0.00487,0.0,0.88752]
[1779656729515,48.46,76544.22,0.0,0.00444,0.0,0.81595]
[1779656731529,48.46,76605.56,0.0,0.0047,0.0,0.85971]
[1779656736570,48.46,76602.39,0.0,0.00469,0.0,0.85735]
[1779656742606,48.46,76603.76,0.0,0.00469,0.0,0.85837]
[1779656747642,48.46,76604.69,0.0,0.0047,0.0,0.85906]
[1779656752677,48.46,76606.56,0.0,0.00471,0.0,0.86045]
[1779656757712,48.46,76606.56,0.0,0.00471,0.0,0.86045]
[1779656762748,48.46,76608.82,0.0,0.00472,0.0,0.86214]
[1779656767785,48.46,76610.8,0.0,0.00472,0.0,0.86362]
[1779656772818,48.46,76600.98,0.0,0.00468,0.0,0.8563]
[1779656777854,48.46,76601.3,0.0,0.00468,0.0,0.85654]
[1779656782891,48.46,76601.44,0.0,0.00468,0.0,0.85664]
[1779656787922,48.46,76603.02,0.0,0.00469,0.0,0.85782]
[1779656792957,48.46,76610.3,0.0,0.00472,0.0,0.86229]
[1779656797994,48.46,76613.95,0.0,0.00473,0.0,0.86502]
[1779656803035,48.46,76618.44,0.0,0.00475,0.0,0.86838]
[1779656808070,48.46,76617.95,0.0,0.00475,0.0,0.86801]
[1779656813105,48.46,76616.43,0.0,0.00474,0.0,0.86687]
[1779656819147,48.46,76615.01,0.0,0.00474,0.0,0.86581]
[1779656826198,48.46,76613.03,0.0,0.00473,0.0,0.86433]
[1779656831237,48.46,76612.55,0.0,0.00473,0.0,0.86397]
[1779656836274,48.46,76611.7,0.0,0.00472,0.0,0.86333]
[1779656846345,48.46,76611.47,0.0,0.00472,0.0,0.86316]
[1779656851380,48.46,76609.41,0.0,0.00471,0.0,0.86067]
[1779656856851,48.46,76609.54,0.0,0.00471,0.0,0.86076]
[1779656862461,48.46,76609.34,0.0,0.00471,0.0,0.86061]
[1779656867496,48.46,76609.13,0.0,0.00471,0.0,0.86046]
[1779656873538,48.46,76609.1,0.0,0.00471,0.0,0.86044]
[1779656879581,48.46,76609.33,0.0,0.00471,0.0,0.86061]
[1779656886629,48.46,76608.71,0.0,0.0047,0.0,0.86014]
[1779656891663,48.46,76609.5,0.0,0.00471,0.0,0.86073]
[1779656897140,48.46,76614.13,0.0,0.00473,0.0,0.86419]
[1779656902741,48.46,76616.27,0.0,0.00474,0.0,0.86579]
[1779656907776,48.46,76622.3,0.0,0.00477,0.0,0.87032]
[1779656912811,48.46,76623.32,0.0,0.00477,0.0,0.87013]
[1779656917846,48.46,76622.41,0.0,0.00476,0.0,0.86944]
[1779656922881,48.46,76622.44,0.0,0.00476,0.0,0.86946]
[1779656928924,48.46,76626.33,0.0,0.00478,0.0,0.87239]
[1779656933959,48.46,76628.0,0.0,0.00479,0.0,0.87365]
[1779656938995,48.46,76633.6,0.0,0.00481,0.0,0.87789]
[1779656944030,48.46,76634.36,0.0,0.00482,0.0,0.87847]
[1779656949064,48.46,76635.9,0.0,0.00482,0.0,0.87964]
[1779656954099,48.46,76630.85,0.0,0.0048,0.0,0.87581]
[1779656961148,48.46,76631.73,0.0,0.0048,0.0,0.87647]
[1779656967638,48.46,76635.38,0.0,0.00482,0.0,0.87924]
[1779656974239,48.46,76636.09,0.0,0.00482,0.0,0.87881]
[1779656981288,48.46,76637.6,0.0,0.00483,0.0,0.87996]
[1779656986327,48.46,76641.64,0.0,0.00484,0.0,0.88303]
[1779656991360,48.46,76642.23,0.0,0.00485,0.0,0.88348]
[1779656996397,48.46,76640.85,0.0,0.00484,0.0,0.88243]
[1779657001435,48.46,76628.33,0.0,0.00478,0.0,0.87294]
[1779657006471,48.46,76625.32,0.0,0.00477,0.0,0.87067]
[1779657011506,48.46,76624.36,0.0,0.00477,0.0,0.86994]
[1779657016542,48.46,76622.84,0.0,0.00476,0.0,0.8688]
[1779657025604,48.46,76623.5,0.0,0.00476,0.0,0.8693]
[1779657030639,48.46,76621.7,0.0,0.00475,0.0,0.86794]
[1779657035674,48.46,76618.83,0.0,0.00474,0.0,0.86483]
[1779657040709,48.46,76612.78,0.0,0.00471,0.0,0.86031]
[1779657048204,48.46,76613.51,0.0,0.00471,0.0,0.86086]
[1779657053800,48.46,76614.16,0.0,0.00471,0.0,0.86134]
[1779657058836,48.46,76614.6,0.0,0.00472,0.0,0.86167]
[1779657064881,48.46,76614.71,0.0,0.00472,0.0,0.86175]
[1779657069914,48.46,76614.69,0.0,0.00472,0.0,0.86174]
[1779657074949,48.46,76614.75,0.0,0.00472,0.0,0.86178]
[1779657079984,48.46,76614.74,0.0,0.00472,0.0,0.86177]
[1779657087034,48.46,76614.57,0.0,0.00472,0.0,0.86165]
[1779657092069,48.46,76614.61,0.0,0.00471,0.0,0.86072]
[1779657098554,48.46,76614.42,0.0,0.00471,0.0,0.86058]
[1779657106167,48.46,76614.42,0.0,0.00471,0.0,0.86058]
[1779657111202,48.46,76614.51,0.0,0.00471,0.0,0.86064]
[1779657117244,48.46,76615.8,0.0,0.00472,0.0,0.86161]
[1779657122278,48.46,76615.28,0.0,0.00471,0.0,0.86122]
[1779657127315,48.46,76616.08,0.0,0.00472,0.0,0.86182]
[1779657134363,48.46,76616.44,0.0,0.00472,0.0,0.86208]
[1779657140405,48.46,76615.32,0.0,0.00471,0.0,0.86125]
[1779657145439,48.46,76614.26,0.0,0.00471,0.0,0.86046]
[1779657150475,48.46,76613.59,0.0,0.00471,0.0,0.85996]
[1779657158531,48.46,76612.88,0.0,0.0047,0.0,0.85847]
[1779657163566,48.46,76615.67,0.0,0.00471,0.0,0.86055]
[1779657169608,48.46,76614.87,0.0,0.00471,0.0,0.85996]
[1779657176660,48.46,76614.24,0.0,0.0047,0.0,0.85949]
[1779657181694,48.46,76611.02,0.0,0.00469,0.0,0.85709]
[1779657186730,48.46,76599.48,0.0,0.00464,0.0,0.84855]
[1779657191765,48.46,76603.96,0.0,0.00466,0.0,0.85186]
[1779657196799,48.46,76610.78,0.0,0.00469,0.0,0.85691]
[1779657201836,48.46,76610.46,0.0,0.00469,0.0,0.85667]
[1779657206869,48.46,76609.79,0.0,0.00468,0.0,0.85618]
[1779657211904,48.46,76609.52,0.0,0.00468,0.0,0.85502]
[1779657217947,48.46,76610.28,0.0,0.00468,0.0,0.85559]
[1779657222982,48.46,76608.7,0.0,0.00467,0.0,0.85441]
[1779657228018,48.46,76608.79,0.0,0.00467,0.0,0.85448]
[1779657233052,48.46,76605.32,0.0,0.00466,0.0,0.85191]
[1779657238087,48.46,76598.57,0.0,0.00463,0.0,0.84693]
[1779657243131,48.46,76599.36,0.0,0.00463,0.0,0.84751]
[1779657249624,48.46,76601.48,0.0,0.00464,0.0,0.84907]
[1779657255217,48.46,76601.82,0.0,0.00464,0.0,0.84933]
[1779657260252,48.46,76600.71,0.0,0.00464,0.0,0.84851]
[1779657265286,48.46,76601.54,0.0,0.00464,0.0,0.84912]
[1779657270322,48.46,76602.24,0.0,0.00465,0.0,0.84964]
[1779657275356,48.46,76610.26,0.0,0.00468,0.0,0.85462]
[1779657277369,48.46,76622.16,0.0,0.00473,0.0,0.86348]
[1779657282405,48.46,76629.8,0.0,0.00476,0.0,0.86922]
[1779657286434,48.46,76642.67,0.0,0.00482,0.0,0.87894]
[1779657291468,48.46,76641.78,0.0,0.00482,0.0,0.87827]
[1779657296504,48.46,76644.1,0.0,0.00483,0.0,0.88003]
[1779657301543,48.46,76643.66,0.0,0.00483,0.0,0.8797]
[1779657306573,48.46,76639.35,0.0,0.00481,0.0,0.87643]
[1779657311611,48.46,76626.27,0.0,0.00475,0.0,0.86656]
[1779657316645,48.46,76622.47,0.0,0.00473,0.0,0.86372]
[1779657321682,48.46,76622.28,0.0,0.00473,0.0,0.86357]
[1779657326717,48.46,76620.33,0.0,0.00472,0.0,0.86212]
[1779657331753,48.46,76617.97,0.0,0.00471,0.0,0.8594]
[1779657336787,48.46,76618.18,0.0,0.00471,0.0,0.85955]
[1779657341822,48.46,76617.78,0.0,0.0047,0.0,0.85926]
[1779657346856,48.46,76617.05,0.0,0.0047,0.0,0.85871]
[1779657352899,48.46,76616.73,0.0,0.0047,0.0,0.85847]
[1779657360955,48.46,76617.87,0.0,0.00471,0.0,0.85932]
[1779657365991,48.46,76617.1,0.0,0.0047,0.0,0.85875]
[1779657372032,48.46,76619.9,0.0,0.00471,0.0,0.86084]
[1779657377067,48.46,76619.08,0.0,0.00471,0.0,0.86022]
[1779657382102,48.46,76617.55,0.0,0.0047,0.0,0.85908]
[1779657389151,48.46,76613.5,0.0,0.00469,0.0,0.85607]
[1779657394186,48.46,76613.24,0.0,0.00468,0.0,0.85492]
[1779657399221,48.46,76613.73,0.0,0.00468,0.0,0.85529]
[1779657405265,48.46,76616.48,0.0,0.00469,0.0,0.85733]
[1779657410747,48.46,76616.85,0.0,0.0047,0.0,0.85761]
[1779657418355,48.46,76616.97,0.0,0.0047,0.0,0.8577]
[1779657424396,48.46,76616.99,0.0,0.0047,0.0,0.85771]
[1779657429431,48.46,76621.67,0.0,0.00472,0.0,0.8612]
[1779657434468,48.46,76621.45,0.0,0.00472,0.0,0.86104]
[1779657439504,48.46,76621.76,0.0,0.00472,0.0,0.86127]
[1779657444537,48.46,76621.62,0.0,0.00472,0.0,0.86116]
[1779657449573,48.46,76621.4,0.0,0.00472,0.0,0.861]
[1779657454608,48.46,76621.36,0.0,0.00471,0.0,0.86001]
[1779657461113,48.46,76619.61,0.0,0.0047,0.0,0.85871]
[1779657463669,48.46,76602.86,0.0,0.00463,0.0,0.8463]
[1779657471182,48.46,76603.65,0.0,0.00463,0.0,0.84689]
[1779657476761,48.46,76607.16,0.0,0.00465,0.0,0.84947]
[1779657482810,48.46,76608.44,0.0,0.00465,0.0,0.85042]
[1779657487848,48.46,76612.46,0.0,0.00467,0.0,0.85339]
[1779657492884,48.46,76613.33,0.0,0.00467,0.0,0.85404]
[1779657501947,48.46,76614.0,0.0,0.00468,0.0,0.85453]
[1779657506981,48.46,76615.47,0.0,0.00468,0.0,0.85563]
[1779657512018,48.46,76615.92,0.0,0.00468,0.0,0.85501]
[1779657517053,48.46,76617.28,0.0,0.00469,0.0,0.85602]
[1779657522086,48.46,76617.3,0.0,0.00469,0.0,0.85603]
[1779657527122,48.46,76616.74,0.0,0.00468,0.0,0.85562]
[1779657532156,48.46,76615.56,0.0,0.00468,0.0,0.85474]
[1779657538199,48.46,76614.7,0.0,0.00468,0.0,0.8541]
[1779657545251,48.46,76614.98,0.0,0.00468,0.0,0.85431]
[1779657550287,48.46,76618.61,0.0,0.00469,0.0,0.85701]
[1779657555321,48.46,76618.33,0.0,0.00469,0.0,0.8568]
[1779657560355,48.46,76617.19,0.0,0.00469,0.0,0.85595]
[1779657566396,48.46,76617.7,0.0,0.00469,0.0,0.85633]
[1779657571883,48.46,76618.72,0.0,0.00469,0.0,0.85613]
[1779657577474,48.46,76627.91,0.0,0.00473,0.0,0.86299]
[1779657582508,48.46,76637.27,0.0,0.00477,0.0,0.87001]
[1779657587544,48.46,76637.63,0.0,0.00477,0.0,0.87028]
[1779657592579,48.46,76643.0,0.0,0.0048,0.0,0.87434]
[1779657597614,48.46,76645.72,0.0,0.00481,0.0,0.8764]
[1779657602648,48.46,76642.72,0.0,0.0048,0.0,0.87413]
[1779657607684,48.46,76641.67,0.0,0.00479,0.0,0.87333]
[1779657612720,48.46,76642.12,0.0,0.00479,0.0,0.87367]
[1779657617755,48.46,76633.93,0.0,0.00476,0.0,0.8675]
[1779657622790,48.46,76635.31,0.0,0.00476,0.0,0.86854]
[1779657629839,48.46,76636.65,0.0,0.00477,0.0,0.86955]
[1779657634917,48.46,76636.42,0.0,0.00476,0.0,0.86841]
[1779657639952,48.46,76636.29,0.0,0.00476,0.0,0.86831]
[1779657647005,48.46,76635.88,0.0,0.00476,0.0,0.868]
[1779657652448,48.46,76627.69,0.0,0.00472,0.0,0.86186]
[1779657658082,48.46,76625.85,0.0,0.00472,0.0,0.86049]
[1779657664126,48.46,76622.22,0.0,0.0047,0.0,0.85778]
[1779657669161,48.46,76621.84,0.0,0.0047,0.0,0.8575]
[1779657678225,48.46,76621.46,0.0,0.0047,0.0,0.85721]
[1779657684267,48.46,76620.6,0.0,0.00469,0.0,0.85657]
[1779657689302,48.46,76618.59,0.0,0.00468,0.0,0.85508]
[1779657695344,48.46,76618.39,0.0,0.00468,0.0,0.85398]
[1779657701388,48.46,76620.07,0.0,0.00468,0.0,0.85523]
[1779657710451,48.46,76620.05,0.0,0.00468,0.0,0.85521]
[1779657718508,48.46,76620.83,0.0,0.00469,0.0,0.85579]
[1779657723541,48.46,76620.16,0.0,0.00468,0.0,0.85529]
[1779657733017,48.46,76619.98,0.0,0.00468,0.0,0.85516]
[1779657738647,48.46,76619.69,0.0,0.00468,0.0,0.85494]
[1779657743681,48.46,76619.37,0.0,0.00468,0.0,0.85471]
[1779657751738,48.46,76619.23,0.0,0.00468,0.0,0.85365]
[1779657758787,48.46,76619.23,0.0,0.00468,0.0,0.85365]
[1779657764829,48.46,76619.15,0.0,0.00468,0.0,0.85359]
[1779657770871,48.46,76619.53,0.0,0.00468,0.0,0.85387]
[1779657775906,48.46,76619.41,0.0,0.00468,0.0,0.85378]
[1779657783376,48.46,76618.61,0.0,0.00467,0.0,0.85319]
[1779657788997,48.46,76618.6,0.0,0.00467,0.0,0.85318]
[1779657797055,48.46,76619.47,0.0,0.00468,0.0,0.85383]
[1779657802090,48.46,76619.37,0.0,0.00468,0.0,0.85375]
[1779657809138,48.46,76620.58,0.0,0.00468,0.0,0.85465]
[1779657819208,48.46,76620.24,0.0,0.00467,0.0,0.85344]
[1779657824244,48.46,76619.61,0.0,0.00467,0.0,0.85298]
[1779657830286,48.46,76619.25,0.0,0.00467,0.0,0.85271]
[1779657836328,48.46,76618.99,0.0,0.00467,0.0,0.85252]
[1779657842371,48.46,76617.24,0.0,0.00466,0.0,0.85122]
[1779657849420,48.46,76616.51,0.0,0.00466,0.0,0.85068]
[1779657856469,48.46,76616.56,0.0,0.00466,0.0,0.85072]
[1779657861504,48.46,76617.13,0.0,0.00466,0.0,0.85114]
[1779657866542,48.46,76619.82,0.0,0.00467,0.0,0.85313]
[1779657871581,48.46,76619.68,0.0,0.00467,0.0,0.85207]
[1779657876612,48.46,76618.74,0.0,0.00466,0.0,0.85138]
[1779657882655,48.46,76618.04,0.0,0.00466,0.0,0.85086]
[1779657887689,48.46,76616.37,0.0,0.00465,0.0,0.84963]
[1779657892724,48.46,76615.78,0.0,0.00465,0.0,0.84919]
[1779657898765,48.46,76612.1,0.0,0.00463,0.0,0.84648]
[1779657902798,48.46,76598.19,0.0,0.00457,0.0,0.83628]
[1779657907832,48.46,76589.24,0.0,0.00453,0.0,0.82978]
[1779657912868,48.46,76584.34,0.0,0.00451,0.0,0.82624]
[1779657917901,48.46,76586.36,0.0,0.00452,0.0,0.8277]
[1779657924367,48.46,76589.08,0.0,0.00453,0.0,0.82966]
[1779657929988,48.46,76589.55,0.0,0.00453,0.0,0.83]
[1779657935027,48.46,76590.33,0.0,0.00453,0.0,0.82963]
[1779657940063,48.46,76594.9,0.0,0.00455,0.0,0.83295]
[1779657945101,48.46,76597.32,0.0,0.00456,0.0,0.83471]
[1779657950134,48.46,76597.07,0.0,0.00456,0.0,0.83453]
[1779657956178,48.46,76596.82,0.0,0.00456,0.0,0.83435]
[1779657961212,48.46,76595.75,0.0,0.00456,0.0,0.83357]
[1779657966247,48.46,76592.64,0.0,0.00454,0.0,0.83131]
[1779657971281,48.46,76588.44,0.0,0.00452,0.0,0.82827]
[1779657979337,48.46,76587.88,0.0,0.00452,0.0,0.82786]
[1779657984790,48.46,76588.27,0.0,0.00452,0.0,0.82814]
[1779657991422,48.46,76591.24,0.0,0.00453,0.0,0.82936]
[1779657997463,48.46,76591.72,0.0,0.00453,0.0,0.82971]
[1779658004931,48.46,76592.06,0.0,0.00454,0.0,0.82995]
[1779658015007,48.46,76596.38,0.0,0.00455,0.0,0.83309]
[1779658020625,48.46,76599.73,0.0,0.00457,0.0,0.83553]
[1779658025664,48.46,76598.68,0.0,0.00456,0.0,0.83476]
[1779658030699,48.46,76591.73,0.0,0.00453,0.0,0.82971]
[1779658035734,48.46,76593.14,0.0,0.00454,0.0,0.83074]
[1779658043790,48.46,76593.47,0.0,0.00454,0.0,0.83098]
[1779658048825,48.46,76594.45,0.0,0.00455,0.0,0.83169]
[1779658055289,48.46,76595.19,0.0,0.00454,0.0,0.83129]
[1779658060908,48.46,76595.85,0.0,0.00455,0.0,0.83177]
[1779658066950,48.46,76596.55,0.0,0.00455,0.0,0.83227]
[1779658071988,48.46,76593.96,0.0,0.00454,0.0,0.8304]
[1779658077021,48.46,76592.48,0.0,0.00453,0.0,0.82932]
[1779658082057,48.46,76593.79,0.0,0.00454,0.0,0.83027]
[1779658088099,48.46,76596.04,0.0,0.00455,0.0,0.8319]
[1779658093134,48.46,76593.42,0.0,0.00454,0.0,0.83]
[1779658099175,48.46,76584.51,0.0,0.0045,0.0,0.82357]
[1779658104210,48.46,76579.83,0.0,0.00448,0.0,0.8202]
[1779658109245,48.46,76574.21,0.0,0.00445,0.0,0.81618]
[1779658114280,48.46,76570.4,0.0,0.00443,0.0,0.81254]
[1779658119315,48.46,76562.99,0.0,0.0044,0.0,0.80728]
[1779658124349,48.46,76560.67,0.0,0.00439,0.0,0.80564]
[1779658129385,48.46,76560.53,0.0,0.00439,0.0,0.80554]
[1779658134421,48.46,76558.22,0.0,0.00438,0.0,0.80391]
[1779658135873,48.46,76544.99,0.0,0.00432,0.0,0.79462]
[1779658139455,48.46,76532.3,0.0,0.00427,0.0,0.7858]
[1779658140462,48.46,76519.26,0.0,0.00422,0.0,0.77682]
[1779658145940,48.46,76511.29,0.0,0.00418,0.0,0.77137]
[1779658151538,48.46,76506.27,0.0,0.00416,0.0,0.76796]
[1779658156574,48.46,76505.99,0.0,0.00416,0.0,0.76777]
[1779658161609,48.46,76506.47,0.0,0.00417,0.0,0.76809]
[1779658168658,48.46,76506.64,0.0,0.00417,0.0,0.76821]
[1779658176715,48.46,76505.94,0.0,0.00416,0.0,0.76685]
[1779658179775,48.46,76484.78,0.0,0.00407,0.0,0.75262]
[1779658181776,48.46,76451.47,0.0,0.00394,0.0,0.73066]
[1779658182785,48.46,76418.34,0.0,0.00382,0.0,0.70937]
[1779658183785,48.46,76401.69,0.0,0.00375,0.0,0.69887]
[1779658185803,48.46,76413.32,0.0,0.0038,0.0,0.70619]
[1779658187815,48.46,76429.14,0.0,0.00386,0.0,0.71625]
[1779658192852,48.46,76444.81,0.0,0.00392,0.0,0.72634]
[1779658197886,48.46,76450.37,0.0,0.00394,0.0,0.72995]
[1779658202923,48.46,76459.94,0.0,0.00398,0.0,0.73619]
[1779658207958,48.46,76471.99,0.0,0.00402,0.0,0.74412]
[1779658212992,48.46,76469.32,0.0,0.00401,0.0,0.74236]
[1779658218029,48.46,76466.56,0.0,0.004,0.0,0.74054]
[1779658223062,48.46,76466.39,0.0,0.004,0.0,0.74043]
[1779658229104,48.46,76467.55,0.0,0.00401,0.0,0.74119]
[1779658232128,48.46,76449.84,0.0,0.00393,0.0,0.72876]
[1779658236610,48.46,76437.32,0.0,0.00388,0.0,0.72066]
[1779658242198,48.46,76433.73,0.0,0.00387,0.0,0.71836]
[1779658247235,48.46,76427.14,0.0,0.00385,0.0,0.71414]
[1779658252269,48.46,76422.37,0.0,0.00383,0.0,0.7111]
[1779658256750,48.46,76437.57,0.0,0.00388,0.0,0.72082]
[1779658259320,48.46,76449.42,0.0,0.00393,0.0,0.72848]
[1779658264355,48.46,76440.07,0.0,0.00389,0.0,0.72243]
[1779658269391,48.46,76440.67,0.0,0.0039,0.0,0.72282]
[1779658273422,48.46,76454.33,0.0,0.00395,0.0,0.73168]
[1779658278454,48.46,76458.58,0.0,0.00397,0.0,0.73445]
[1779658284495,48.46,76459.82,0.0,0.00397,0.0,0.73526]
[1779658289531,48.46,76463.44,0.0,0.00398,0.0,0.73763]
[1779658294567,48.46,76466.34,0.0,0.00399,0.0,0.73868]
[1779658300608,48.46,76474.01,0.0,0.00402,0.0,0.74373]
[1779658305644,48.46,76473.72,0.0,0.00402,0.0,0.74354]
[1779658310679,48.46,76473.29,0.0,0.00402,0.0,0.74326]
[1779658317170,48.46,76471.86,0.0,0.00401,0.0,0.74231]
[1779658322766,48.46,76478.6,0.0,0.00404,0.0,0.74677]
[1779658327801,48.46,76478.42,0.0,0.00404,0.0,0.74665]
[1779658332836,48.46,76481.95,0.0,0.00405,0.0,0.749]
[1779658337870,48.46,76479.5,0.0,0.00404,0.0,0.74737]
[1779658342907,48.46,76489.23,0.0,0.00408,0.0,0.75385]
[1779658347942,48.46,76493.17,0.0,0.0041,0.0,0.75649]
[1779658351972,48.46,76483.63,0.0,0.00405,0.0,0.74925]
[1779658352980,48.46,76452.76,0.0,0.00393,0.0,0.72895]
[1779658358015,48.46,76458.07,0.0,0.00395,0.0,0.73241]
[1779658364057,48.46,76457.24,0.0,0.00395,0.0,0.73187]
[1779658370100,48.46,76459.44,0.0,0.00396,0.0,0.73331]
[1779658377148,48.46,76461.02,0.0,0.00397,0.0,0.73434]
[1779658382183,48.46,76463.03,0.0,0.00397,0.0,0.73565]
[1779658387218,48.46,76457.08,0.0,0.00395,0.0,0.73177]
[1779658392253,48.46,76452.37,0.0,0.00394,0.0,0.72937]
[1779658397746,48.47,76452.32,0.0,0.00394,0.0,0.72958]
[1779658403330,48.47,76449.8,0.0,0.00393,0.0,0.72827]
[1779658407820,48.48,76429.0,0.0,0.00386,0.0,0.71566]
[1779658413400,48.53,76420.47,0.0,0.00385,0.0,0.71534]
[1779658418435,48.58,76413.59,0.0,0.00386,0.0,0.71564]
[1779658421482,48.6,76395.26,0.0,0.0038,0.0,0.70601]
[1779658422489,48.61,76382.35,0.0,0.00376,0.0,0.69965]
[1779658427973,48.71,76379.44,0.0,0.00381,0.0,0.70785]
[1779658433571,48.82,76378.44,0.0,0.00388,0.0,0.71935]
[1779658436588,48.88,76393.45,0.0,0.00397,0.0,0.73502]
[1779658441622,48.89,76400.39,0.0,0.00401,0.0,0.74099]
[1779658446657,48.9,76407.47,0.0,0.00405,0.0,0.74682]
[1779658451692,48.92,76408.7,0.0,0.00406,0.0,0.74913]
[1779658456727,48.93,76413.46,0.0,0.00409,0.0,0.7538]
[1779658460756,48.95,76400.92,0.0,0.00405,0.0,0.74706]
[1779658465790,48.96,76400.16,0.0,0.00405,0.0,0.74811]
[1779658470824,48.97,76401.0,0.0,0.00406,0.0,0.74991]
[1779658475861,48.99,76390.3,0.0,0.00403,0.0,0.74392]
[1779658479899,49.0,76327.07,0.0,0.00379,0.0,0.7044]
[1779658480906,49.0,76309.78,0.0,0.00373,0.0,0.69366]
[1779658481915,49.0,76322.65,0.0,0.00378,0.0,0.70164]
[1779658486949,49.0,76316.09,0.0,0.00375,0.0,0.69756]
[1779658490993,49.0,76330.52,0.0,0.00381,0.0,0.70656]
[1779658496026,49.0,76332.65,0.0,0.00382,0.0,0.70789]
[1779658501097,49.0,76333.56,0.0,0.00382,0.0,0.70846]
[1779658502081,49.0,76317.0,0.0,0.00376,0.0,0.69813]
[1779658507115,49.0,76304.47,0.0,0.00371,0.0,0.69039]
[1779658510154,49.0,76291.31,0.0,0.00366,0.0,0.68235]
[1779658511152,49.0,76263.32,0.0,0.00357,0.0,0.6655]
[1779658512161,49.0,76215.24,0.0,0.0034,0.0,0.63738]
[1779658515180,49.0,76232.6,0.0,0.00346,0.0,0.64742]
[1779658517194,49.0,76249.99,0.0,0.00352,0.0,0.6576]
[1779658519209,49.0,76236.01,0.0,0.00347,0.0,0.6494]
[1779658524252,49.0,76252.25,0.0,0.00353,0.0,0.65893]
[1779658527266,49.0,76268.43,0.0,0.00358,0.0,0.66855]
[1779658531294,49.0,76250.39,0.0,0.00352,0.0,0.65705]
[1779658532301,49.0,76208.15,0.0,0.00337,0.0,0.63256]
[1779658534317,49.0,76184.25,0.0,0.00329,0.0,0.61905]
[1779658537336,49.0,76196.89,0.0,0.00334,0.0,0.62617]
[1779658542380,49.0,76192.25,0.0,0.00332,0.0,0.62355]
[1779658547412,49.0,76191.77,0.0,0.00332,0.0,0.62328]
[1779658549421,49.0,76178.97,0.0,0.00328,0.0,0.6161]
[1779658551435,49.0,76190.65,0.0,0.00331,0.0,0.62265]
[1779658555475,49.0,76165.53,0.0,0.00323,0.0,0.60865]
[1779658560515,49.0,76164.74,0.0,0.00323,0.0,0.60821]
[1779658565551,49.0,76173.36,0.0,0.00326,0.0,0.61298]
[1779658570586,49.0,76173.78,0.0,0.00326,0.0,0.61321]
[1779658571626,49.0,76190.21,0.0,0.00331,0.0,0.6224]
[1779658573638,49.0,76207.07,0.0,0.00337,0.0,0.63195]
[1779658579111,49.0,76173.72,0.0,0.00326,0.0,0.61318]
[1779658584695,49.0,76166.5,0.0,0.00324,0.0,0.60918]
[1779658587717,49.0,76087.43,0.0,0.00299,0.0,0.56682]
[1779658589184,49.0,76099.89,0.0,0.00303,0.0,0.57333]
[1779658594769,49.0,76101.61,0.0,0.00303,0.0,0.57352]
[1779658595776,49.0,76119.62,0.0,0.00308,0.0,0.58304]
[1779658596782,49.0,76139.15,0.0,0.00315,0.0,0.59351]
[1779658601819,49.0,76142.37,0.0,0.00316,0.0,0.59525]
[1779658606858,49.0,76150.77,0.0,0.00318,0.0,0.59981]
[1779658611892,49.06,76154.27,0.0,0.00323,0.0,0.60749]
[1779658616930,49.22,76163.68,0.0,0.00335,0.0,0.62826]
[1779658621977,49.4,76167.56,0.0,0.00346,0.0,0.64752]
[1779658625022,49.45,76152.24,0.0,0.00344,0.0,0.64298]
[1779658626029,49.48,76129.88,0.0,0.00338,0.0,0.63382]
[1779658629467,49.64,76147.2,0.0,0.00353,0.0,0.65846]
[1779658635117,49.68,76129.86,0.0,0.0035,0.0,0.65315]
[1779658636124,49.72,76116.98,0.0,0.00348,0.0,0.64924]
[1779658638143,49.72,76079.31,0.0,0.00335,0.0,0.62821]
[1779658639556,49.72,76057.86,0.0,0.00328,0.0,0.6163]
[1779658643201,49.81,76072.3,0.0,0.00338,0.0,0.63195]
[1779658644205,49.85,76097.75,0.0,0.00348,0.0,0.65032]
[1779658645216,49.89,76111.22,0.0,0.00355,0.0,0.66216]
[1779658650259,50.06,76111.15,0.0,0.00366,0.0,0.67937]
[1779658655288,50.11,76111.39,0.0,0.00368,0.0,0.68301]
[1779658658310,50.12,76126.14,0.0,0.00374,0.0,0.69276]
[1779658661344,50.16,76102.49,0.0,0.00368,0.0,0.68252]
[1779658663358,50.22,76075.23,0.0,0.00362,0.0,0.67273]
[1779658664365,50.22,76060.09,0.0,0.00357,0.0,0.66388]
[1779658669401,50.38,76067.25,0.0,0.00369,0.0,0.68413]
[1779658672422,50.39,76080.89,0.0,0.00374,0.0,0.69316]
[1779658676451,50.41,76100.97,0.0,0.00382,0.0,0.70672]
[1779658681523,50.42,76117.45,0.0,0.00389,0.0,0.71787]
[1779658682536,50.42,76151.06,0.0,0.00402,0.0,0.73944]
[1779658687584,50.43,76162.43,0.0,0.00407,0.0,0.74767]
[1779658692607,50.44,76169.4,0.0,0.0041,0.0,0.75307]
[1779658697642,50.45,76175.25,0.0,0.00413,0.0,0.75771]
[1779658702676,50.45,76185.86,0.0,0.00417,0.0,0.76542]
[1779658707712,50.46,76198.68,0.0,0.00423,0.0,0.77457]
[1779658712747,50.47,76200.05,0.0,0.00423,0.0,0.77527]
[1779658717782,50.47,76209.56,0.0,0.00428,0.0,0.78223]
[1779658720187,50.48,76194.62,0.0,0.00422,0.0,0.77259]
[1779658726845,50.48,76194.76,0.0,0.00422,0.0,0.77367]
[1779658731881,50.49,76188.43,0.0,0.0042,0.0,0.77023]
[1779658736915,50.5,76186.91,0.0,0.0042,0.0,0.77]
[1779658741951,50.51,76197.3,0.0,0.00425,0.0,0.77757]
[1779658746984,50.51,76199.78,0.0,0.00426,0.0,0.77986]
[1779658752020,50.52,76194.86,0.0,0.00425,0.0,0.77725]
[1779658756049,50.52,76178.34,0.0,0.00418,0.0,0.76693]
[1779658761170,50.53,76175.98,0.0,0.00418,0.0,0.76632]
[1779658763105,50.53,76159.37,0.0,0.00412,0.0,0.75587]
[1779658768141,50.54,76158.67,0.0,0.00412,0.0,0.75631]
[1779658770564,50.55,76174.18,0.0,0.00418,0.0,0.76674]
[1779658776197,50.55,76179.89,0.0,0.00421,0.0,0.77053]
[1779658780633,50.56,76153.83,0.0,0.00411,0.0,0.75424]
[1779658786277,50.57,76155.1,0.0,0.00412,0.0,0.75598]
[1779658791312,50.59,76156.27,0.0,0.00414,0.0,0.75902]
[1779658796348,50.61,76148.52,0.0,0.00412,0.0,0.75633]
[1779658801383,50.63,76152.97,0.0,0.00415,0.0,0.76146]
[1779658806421,50.65,76168.46,0.0,0.00423,0.0,0.77381]
[1779658811456,50.67,76169.74,0.0,0.00425,0.0,0.77679]
[1779658812463,50.68,76156.84,0.0,0.0042,0.0,0.76877]
[1779658817500,50.7,76155.3,0.0,0.00421,0.0,0.76997]
[1779658823552,50.72,76155.39,0.0,0.00422,0.0,0.77266]
[1779658825560,50.73,76177.59,0.0,0.00432,0.0,0.78818]
[1779658830595,50.75,76181.06,0.0,0.00434,0.0,0.79253]
[1779658835631,50.76,76179.55,0.0,0.00434,0.0,0.79152]
[1779658840664,50.76,76179.64,0.0,0.00434,0.0,0.79221]
[1779658845700,50.77,76180.86,0.0,0.00435,0.0,0.79364]
[1779658850735,50.78,76188.22,0.0,0.00438,0.0,0.79919]
[1779658851768,50.78,76202.85,0.0,0.00444,0.0,0.80921]
[1779658853769,50.78,76228.79,0.0,0.00455,0.0,0.82724]
[1779658854775,50.78,76241.27,0.0,0.00461,0.0,0.836]
[1779658859813,50.78,76241.1,0.0,0.00461,0.0,0.83607]
[1779658860815,50.78,76226.76,0.0,0.00455,0.0,0.82612]
[1779658865849,50.78,76227.21,0.0,0.00455,0.0,0.8267]
[1779658871274,50.79,76228.9,0.0,0.00456,0.0,0.8282]
[1779658876928,50.79,76229.45,0.0,0.00456,0.0,0.82887]
[1779658882971,50.79,76232.43,0.0,0.00458,0.0,0.83127]
[1779658888006,50.79,76231.88,0.0,0.00458,0.0,0.83116]
[1779658893038,50.8,76231.87,0.0,0.00457,0.0,0.8305]
[1779658898074,50.8,76246.87,0.0,0.00464,0.0,0.84128]
[1779658903109,50.8,76252.27,0.0,0.00466,0.0,0.84524]
[1779658908147,50.8,76261.33,0.0,0.0047,0.0,0.85177]
[1779658913182,50.8,76270.13,0.0,0.00474,0.0,0.85806]
[1779658918220,50.8,76268.2,0.0,0.00473,0.0,0.85668]
[1779658923254,50.8,76267.76,0.0,0.00473,0.0,0.85637]
[1779658928289,50.8,76268.9,0.0,0.00474,0.0,0.85718]
[1779658931697,50.8,76255.76,0.0,0.00468,0.0,0.84784]
[1779658937352,50.8,76249.51,0.0,0.00465,0.0,0.8435]
[1779658941766,50.8,76237.47,0.0,0.0046,0.0,0.83514]
[1779658947432,50.8,76227.14,0.0,0.00456,0.0,0.82816]
[1779658950460,50.81,76204.68,0.0,0.00447,0.0,0.81278]
[1779658951839,50.81,76190.65,0.0,0.0044,0.0,0.80249]
[1779658958512,50.81,76187.16,0.0,0.00439,0.0,0.80072]
[1779658963549,50.82,76177.44,0.0,0.00436,0.0,0.7947]
[1779658964558,50.82,76144.36,0.0,0.00423,0.0,0.77288]
[1779658966572,50.82,76130.44,0.0,0.00417,0.0,0.76398]
[1779658972612,50.82,76127.54,0.0,0.00416,0.0,0.76259]
[1779658977651,50.83,76131.27,0.0,0.00418,0.0,0.76583]
[1779658982686,50.84,76139.23,0.0,0.00422,0.0,0.77175]
[1779658987720,50.85,76140.87,0.0,0.00423,0.0,0.77354]
[1779658992757,50.85,76144.74,0.0,0.00425,0.0,0.77678]
[1779658997810,50.86,76131.48,0.0,0.0042,0.0,0.7688]
[1779659002828,50.87,76130.14,0.0,0.0042,0.0,0.76886]
[1779659007862,50.88,76117.9,0.0,0.00416,0.0,0.76172]
[1779659012898,50.88,76111.08,0.0,0.00413,0.0,0.7573]
[1779659017933,50.89,76100.65,0.0,0.0041,0.0,0.75133]
[1779659019947,50.9,76126.05,0.0,0.0042,0.0,0.76825]
[1779659024988,50.9,76125.84,0.0,0.0042,0.0,0.76887]
[1779659030023,50.91,76130.53,0.0,0.00423,0.0,0.77266]
[1779659035063,50.92,76120.73,0.0,0.00419,0.0,0.76692]
[1779659036067,50.92,76089.84,0.0,0.00407,0.0,0.74722]
[1779659041105,50.92,76093.59,0.0,0.00409,0.0,0.74996]
[1779659046142,50.93,76094.34,0.0,0.0041,0.0,0.75136]
[1779659051175,50.94,76092.38,0.0,0.0041,0.0,0.75101]
[1779659056211,50.95,76081.31,0.0,0.00406,0.0,0.74488]
[1779659057224,50.95,76064.81,0.0,0.004,0.0,0.73467]
[1779659062658,50.96,76054.69,0.0,0.00397,0.0,0.72943]
[1779659068298,50.97,76066.17,0.0,0.00402,0.0,0.73771]
[1779659073333,50.98,76077.99,0.0,0.00406,0.0,0.74528]
[1779659078368,50.99,76085.38,0.0,0.0041,0.0,0.75093]
[1779659083403,51.0,76079.06,0.0,0.00408,0.0,0.74781]
[1779659088439,51.0,76071.85,0.0,0.00406,0.0,0.744]
[1779659093473,51.01,76061.58,0.0,0.00402,0.0,0.7385]
[1779659098508,51.02,76057.11,0.0,0.00401,0.0,0.73673]
[1779659103545,51.03,76068.19,0.0,0.00406,0.0,0.74473]
[1779659108579,51.04,76089.68,0.0,0.00415,0.0,0.75939]
[1779659113614,51.05,76095.61,0.0,0.00418,0.0,0.76401]
[1779659119656,51.06,76094.22,0.0,0.00418,0.0,0.76404]
[1779659123084,51.06,76078.75,0.0,0.00412,0.0,0.75473]
[1779659126707,51.07,76067.11,0.0,0.00408,0.0,0.74785]
[1779659131741,51.08,76059.58,0.0,0.00405,0.0,0.74315]
[1779659136790,51.09,76065.45,0.0,0.00408,0.0,0.74766]
[1779659138810,51.09,76077.57,0.0,0.00413,0.0,0.75595]
[1779659143830,51.1,76086.77,0.0,0.00417,0.0,0.76291]
[1779659148890,51.11,76072.39,0.0,0.00412,0.0,0.7543]
[1779659154916,51.12,76075.75,0.0,0.00414,0.0,0.75765]
[1779659160958,51.13,76071.23,0.0,0.00413,0.0,0.75581]
[1779659165997,51.14,76072.72,0.0,0.00414,0.0,0.75762]
[1779659171037,51.15,76072.93,0.0,0.00415,0.0,0.75863]
[1779659176070,51.15,76072.81,0.0,0.00415,0.0,0.75941]
[1779659178094,51.16,76052.99,0.0,0.00408,0.0,0.74695]
[1779659179106,51.16,76034.83,0.0,0.00401,0.0,0.73553]
[1779659180116,51.16,76050.39,0.0,0.00407,0.0,0.74571]
[1779659181115,51.16,76062.44,0.0,0.00411,0.0,0.75354]
[1779659185143,51.17,76047.2,0.0,0.00406,0.0,0.74459]
[1779659187162,51.17,76034.66,0.0,0.00402,0.0,0.73712]
[1779659192198,51.18,76033.17,0.0,0.00401,0.0,0.73634]
[1779659197233,51.19,76030.97,0.0,0.00401,0.0,0.73599]
[1779659202270,51.2,76035.02,0.0,0.00403,0.0,0.73957]
[1779659207304,51.21,76044.18,0.0,0.00407,0.0,0.74631]
[1779659212338,51.22,76061.95,0.0,0.00415,0.0,0.7585]
[1779659217378,51.23,76062.71,0.0,0.00415,0.0,0.75981]
[1779659222410,51.24,76069.05,0.0,0.00418,0.0,0.7647]
[1779659227446,51.24,76080.37,0.0,0.00423,0.0,0.77279]
[1779659230466,51.25,76093.11,0.0,0.00428,0.0,0.78154]
[1779659235502,51.25,76096.76,0.0,0.0043,0.0,0.78456]
[1779659240537,51.26,76096.52,0.0,0.00431,0.0,0.785]
[1779659245575,51.26,76095.54,0.0,0.00431,0.0,0.78494]
[1779659250611,51.27,76110.41,0.0,0.00437,0.0,0.79536]
[1779659255646,51.27,76118.74,0.0,0.0044,0.0,0.80047]
[1779659260681,51.28,76120.26,0.0,0.00441,0.0,0.80194]
[1779659265716,51.28,76121.9,0.0,0.00442,0.0,0.80348]
[1779659266723,51.28,76099.06,0.0,0.00433,0.0,0.78834]
[1779659267730,51.28,76084.43,0.0,0.00427,0.0,0.77884]
[1779659272768,51.29,76076.53,0.0,0.00424,0.0,0.77438]
[1779659277802,51.3,76074.59,0.0,0.00424,0.0,0.77385]
[1779659282837,51.3,76074.57,0.0,0.00424,0.0,0.77459]
[1779659287875,51.31,76068.56,0.0,0.00423,0.0,0.77145]
[1779659292909,51.32,76062.97,0.0,0.00421,0.0,0.7686]
[1779659297944,51.32,76062.44,0.0,0.00421,0.0,0.76902]
[1779659302980,51.33,76077.02,0.0,0.00427,0.0,0.77925]
[1779659304992,51.33,76098.3,0.0,0.00436,0.0,0.79353]
[1779659310041,51.34,76097.53,0.0,0.00436,0.0,0.79365]
[1779659318089,51.35,76096.54,0.0,0.00436,0.0,0.79292]
[1779659323124,51.35,76109.19,0.0,0.00441,0.0,0.80183]
[1779659328159,51.36,76112.56,0.0,0.00443,0.0,0.8045]
[1779659333194,51.36,76109.91,0.0,0.00442,0.0,0.80314]
[1779659338229,51.36,76111.69,0.0,0.00443,0.0,0.80476]
[1779659343263,51.37,76122.59,0.0,0.00447,0.0,0.8125]
[1779659347291,51.37,76142.98,0.0,0.00456,0.0,0.82665]
[1779659352327,51.37,76135.7,0.0,0.00453,0.0,0.82188]
[1779659357362,51.37,76143.14,0.0,0.00456,0.0,0.82718]
[1779659363411,51.37,76141.6,0.0,0.00456,0.0,0.82632]
[1779659368462,51.38,76116.99,0.0,0.00446,0.0,0.8097]
[1779659369469,51.38,76081.14,0.0,0.00431,0.0,0.78583]
[1779659371486,51.38,76071.19,0.0,0.00427,0.0,0.77841]
[1779659376520,51.38,76075.36,0.0,0.00429,0.0,0.78114]
[1779659380547,51.38,76063.53,0.0,0.00424,0.0,0.77342]
[1779659386588,51.38,76065.35,0.0,0.00425,0.0,0.77461]
[1779659391623,51.38,76053.93,0.0,0.0042,0.0,0.76721]
[1779659396658,51.38,76050.8,0.0,0.00419,0.0,0.76519]
[1779659399680,51.38,76063.13,0.0,0.00424,0.0,0.77316]
[1779659402700,51.38,76082.85,0.0,0.00432,0.0,0.78633]
[1779659405167,51.38,76096.92,0.0,0.00437,0.0,0.79587]
[1779659411764,51.38,76096.11,0.0,0.00437,0.0,0.79543]
[1779659417806,51.38,76095.14,0.0,0.00437,0.0,0.79478]
[1779659422843,51.38,76094.51,0.0,0.00437,0.0,0.79436]
[1779659427876,51.38,76094.22,0.0,0.00436,0.0,0.79417]
[1779659432911,51.38,76093.71,0.0,0.00436,0.0,0.79292]
[1779659437948,51.38,76093.32,0.0,0.00436,0.0,0.79266]
[1779659442982,51.38,76092.74,0.0,0.00435,0.0,0.79228]
[1779659448023,51.38,76092.03,0.0,0.00435,0.0,0.79181]
[1779659455523,51.38,76091.94,0.0,0.00435,0.0,0.79175]
[1779659461116,51.38,76092.0,0.0,0.00435,0.0,0.79179]
[1779659467159,51.38,76091.79,0.0,0.00435,0.0,0.79165]
[1779659472192,51.38,76100.47,0.0,0.00438,0.0,0.79742]
[1779659473204,51.38,76122.6,0.0,0.00447,0.0,0.81228]
[1779659478236,51.38,76128.82,0.0,0.0045,0.0,0.8165]
[1779659483270,51.38,76131.13,0.0,0.00451,0.0,0.81807]
[1779659485289,51.38,76099.95,0.0,0.00438,0.0,0.79707]
[1779659486297,51.38,76083.19,0.0,0.00432,0.0,0.78597]
[1779659491332,51.38,76081.97,0.0,0.00431,0.0,0.78427]
[1779659494353,51.38,76094.33,0.0,0.00436,0.0,0.79243]
[1779659499388,51.38,76096.61,0.0,0.00436,0.0,0.79394]
[1779659504422,51.38,76095.49,0.0,0.00436,0.0,0.7932]
[1779659509458,51.38,76092.57,0.0,0.00435,0.0,0.79126]
[1779659514494,51.38,76091.84,0.0,0.00435,0.0,0.79078]
[1779659519530,51.38,76091.68,0.0,0.00434,0.0,0.79067]
[1779659525573,51.38,76091.7,0.0,0.00434,0.0,0.79068]
[1779659530607,51.38,76096.65,0.0,0.00436,0.0,0.79397]
[1779659535642,51.38,76096.05,0.0,0.00436,0.0,0.79357]
[1779659537666,51.38,76128.23,0.0,0.00449,0.0,0.81517]
[1779659543704,51.38,76140.14,0.0,0.00454,0.0,0.8233]
[1779659548739,51.38,76147.27,0.0,0.00457,0.0,0.82819]
[1779659553774,51.38,76145.93,0.0,0.00456,0.0,0.82633]
[1779659560827,51.38,76156.12,0.0,0.0046,0.0,0.83336]
[1779659566320,51.38,76164.2,0.0,0.00464,0.0,0.83896]
[1779659571906,51.38,76165.67,0.0,0.00464,0.0,0.83999]
[1779659576945,51.38,76176.69,0.0,0.00469,0.0,0.84769]
[1779659586460,51.38,76177.32,0.0,0.00469,0.0,0.84813]
[1779659592059,51.38,76177.25,0.0,0.00469,0.0,0.84808]
[1779659597092,51.38,76177.22,0.0,0.00469,0.0,0.84806]
[1779659602127,51.38,76183.72,0.0,0.00472,0.0,0.85264]
[1779659607162,51.38,76185.28,0.0,0.00473,0.0,0.85374]
[1779659612198,51.38,76186.14,0.0,0.00473,0.0,0.85338]
[1779659617233,51.38,76186.64,0.0,0.00473,0.0,0.85374]
[1779659618239,51.38,76173.64,0.0,0.00467,0.0,0.8446]
[1779659623274,51.38,76164.98,0.0,0.00464,0.0,0.83856]
[1779659628309,51.38,76162.07,0.0,0.00462,0.0,0.83654]
[1779659633343,51.38,76162.31,0.0,0.00463,0.0,0.8367]
[1779659638378,51.38,76162.11,0.0,0.00462,0.0,0.83656]
[1779659644422,51.38,76161.24,0.0,0.00462,0.0,0.83596]
[1779659651469,51.38,76157.33,0.0,0.0046,0.0,0.83325]
[1779659656505,51.38,76147.13,0.0,0.00456,0.0,0.82622]
[1779659661539,51.38,76141.84,0.0,0.00454,0.0,0.82259]
[1779659666575,51.38,76099.6,0.0,0.00437,0.0,0.79411]
[1779659671611,51.38,76099.47,0.0,0.00436,0.0,0.79311]
[1779659676646,51.38,76105.4,0.0,0.00438,0.0,0.79706]
[1779659684706,51.38,76104.18,0.0,0.00438,0.0,0.79624]
[1779659689741,51.38,76114.79,0.0,0.00442,0.0,0.80333]
[1779659694777,51.38,76124.59,0.0,0.00446,0.0,0.80993]
[1779659699811,51.38,76137.35,0.0,0.00452,0.0,0.81859]
[1779659704846,51.38,76139.24,0.0,0.00452,0.0,0.81988]
[1779659709880,51.38,76137.85,0.0,0.00452,0.0,0.81893]
[1779659717392,51.38,76134.53,0.0,0.0045,0.0,0.81667]
[1779659722974,51.38,76148.22,0.0,0.00456,0.0,0.82603]
[1779659724987,51.38,76161.46,0.0,0.00462,0.0,0.83517]
[1779659730025,51.38,76169.55,0.0,0.00465,0.0,0.84079]
[1779659735060,51.38,76181.64,0.0,0.0047,0.0,0.8483]
[1779659740093,51.38,76172.89,0.0,0.00466,0.0,0.84217]
[1779659745127,51.38,76173.57,0.0,0.00466,0.0,0.84265]
[1779659750163,51.38,76176.3,0.0,0.00467,0.0,0.84456]
[1779659756205,51.38,76177.57,0.0,0.00468,0.0,0.84544]
[1779659761250,51.38,76175.02,0.0,0.00467,0.0,0.84366]
[1779659762248,51.38,76156.53,0.0,0.00459,0.0,0.83081]
[1779659767749,51.38,76156.81,0.0,0.00459,0.0,0.83101]
[1779659773325,51.38,76160.91,0.0,0.00461,0.0,0.83384]
[1779659778359,51.38,76164.44,0.0,0.00462,0.0,0.83629]
[1779659783395,51.38,76165.33,0.0,0.00463,0.0,0.83691]
[1779659788430,51.38,76167.56,0.0,0.00464,0.0,0.83846]
[1779659793465,51.38,76167.47,0.0,0.00463,0.0,0.83745]
[1779659798501,51.38,76168.26,0.0,0.00464,0.0,0.838]
[1779659803536,51.38,76168.09,0.0,0.00463,0.0,0.83788]
[1779659808570,51.38,76170.17,0.0,0.00464,0.0,0.83932]
[1779659815619,51.38,76170.04,0.0,0.00464,0.0,0.83923]
[1779659821666,51.38,76166.29,0.0,0.00463,0.0,0.83663]
[1779659826702,51.38,76164.59,0.0,0.00462,0.0,0.83545]
[1779659831737,51.38,76158.14,0.0,0.00459,0.0,0.83098]
[1779659836776,51.38,76157.32,0.0,0.00459,0.0,0.83042]
[1779659837782,51.38,76127.39,0.0,0.00446,0.0,0.80998]
[1779659843824,51.38,76111.74,0.0,0.0044,0.0,0.79946]
[1779659848859,51.38,76102.72,0.0,0.00436,0.0,0.79345]
[1779659853894,51.38,76103.54,0.0,0.00436,0.0,0.79309]
[1779659858929,51.38,76100.93,0.0,0.00435,0.0,0.79135]
[1779659863985,51.38,76100.91,0.0,0.00435,0.0,0.79134]
[1779659869024,51.38,76095.92,0.0,0.00433,0.0,0.78804]
[1779659874060,51.38,76096.34,0.0,0.00433,0.0,0.78832]
[1779659879094,51.38,76098.22,0.0,0.00434,0.0,0.78956]
[1779659884138,51.38,76112.57,0.0,0.0044,0.0,0.7991]
[1779659889172,51.38,76123.69,0.0,0.00444,0.0,0.80656]
[1779659894208,51.38,76126.78,0.0,0.00446,0.0,0.80864]
[1779659897235,51.38,76082.74,0.0,0.00428,0.0,0.77938]
[1779659903278,51.38,76083.54,0.0,0.00428,0.0,0.7799]
[1779659908740,51.38,76082.39,0.0,0.00428,0.0,0.77915]
[1779659914357,51.38,76077.41,0.0,0.00425,0.0,0.775]
[1779659916372,51.38,76056.69,0.0,0.00417,0.0,0.76161]
[1779659921405,51.38,76041.73,0.0,0.00412,0.0,0.75206]
[1779659926441,51.38,76037.65,0.0,0.0041,0.0,0.74947]
[1779659931477,51.38,76023.2,0.0,0.00405,0.0,0.74037]
[1779659938960,51.38,76024.09,0.0,0.00405,0.0,0.74093]
[1779659944568,51.38,76033.32,0.0,0.00408,0.0,0.74674]
[1779659949605,51.38,76032.04,0.0,0.00408,0.0,0.74593]
[1779659954639,51.38,76037.7,0.0,0.0041,0.0,0.7495]
[1779659960680,51.38,76035.44,0.0,0.00409,0.0,0.74807]
[1779659965720,51.38,76035.96,0.0,0.00409,0.0,0.7484]
[1779659970750,51.38,76037.73,0.0,0.0041,0.0,0.74952]
[1779659975786,51.38,76038.08,0.0,0.0041,0.0,0.74887]
[1779659980823,51.39,76040.71,0.0,0.00411,0.0,0.75119]
[1779659982838,51.39,76073.16,0.0,0.00424,0.0,0.77217]
[1779659983852,51.39,76093.41,0.0,0.00432,0.0,0.78563]
[1779659988881,51.39,76076.67,0.0,0.00425,0.0,0.77467]
[1779659989887,51.39,76056.37,0.0,0.00417,0.0,0.76155]
[1779659994923,51.39,76058.55,0.0,0.00418,0.0,0.76295]
[1779659999958,51.39,76062.06,0.0,0.0042,0.0,0.76521]
[1779660003002,51.39,76119.92,0.0,0.00443,0.0,0.80326]
[1779660004009,51.39,76145.62,0.0,0.00453,0.0,0.82066]
[1779660005027,51.39,76163.09,0.0,0.0046,0.0,0.83268]
[1779660007037,51.39,76122.26,0.0,0.00444,0.0,0.80483]
[1779660008050,51.39,76085.37,0.0,0.00429,0.0,0.78035]
[1779660011086,51.39,76071.2,0.0,0.00423,0.0,0.77112]
[1779660012078,51.39,76055.34,0.0,0.00417,0.0,0.76089]
[1779660015100,51.39,76086.97,0.0,0.00429,0.0,0.7814]
[1779660019130,51.4,76104.24,0.0,0.00436,0.0,0.79314]
[1779660020135,51.4,76143.49,0.0,0.00453,0.0,0.81967]
[1779660021153,51.4,76170.62,0.0,0.00464,0.0,0.83837]
[1779660022164,51.4,76192.54,0.0,0.00473,0.0,0.85381]
[1779660027193,51.4,76203.64,0.0,0.00478,0.0,0.86168]
[1779660028202,51.4,76190.41,0.0,0.00472,0.0,0.8523]
[1779660033234,51.4,76201.33,0.0,0.00477,0.0,0.85908]
[1779660035254,51.4,76187.72,0.0,0.00471,0.0,0.84946]
[1779660039278,51.4,76165.66,0.0,0.00461,0.0,0.83406]
[1779660040286,51.4,76134.78,0.0,0.00449,0.0,0.81292]
[1779660043310,51.4,76149.12,0.0,0.00455,0.0,0.82287]
[1779660048351,51.4,76160.24,0.0,0.00459,0.0,0.83072]
[1779660052387,51.4,76173.56,0.0,0.00465,0.0,0.84004]
[1779660053394,51.4,76188.27,0.0,0.00471,0.0,0.85035]
[1779660058432,51.4,76190.55,0.0,0.00472,0.0,0.85196]
[1779660059864,51.4,76210.62,0.0,0.00481,0.0,0.86621]
[1779660064502,51.4,76248.51,0.0,0.00498,0.0,0.89366]
[1779660065498,51.4,76226.09,0.0,0.00488,0.0,0.87733]
[1779660070537,51.4,76231.58,0.0,0.0049,0.0,0.88131]
[1779660073557,51.4,76253.9,0.0,0.005,0.0,0.89763]
[1779660075576,51.4,76273.91,0.0,0.0051,0.0,0.91247]
[1779660077598,51.4,76286.36,0.0,0.00515,0.0,0.92181]
[1779660080032,51.4,76298.54,0.0,0.00521,0.0,0.93103]
[1779660081657,51.4,76312.76,0.0,0.00528,0.0,0.94188]
[1779660083663,51.4,76326.74,0.0,0.00534,0.0,0.95266]
[1779660085681,51.4,76349.88,0.0,0.00546,0.0,0.97072]
[1779660088691,51.4,76363.35,0.0,0.00552,0.0,0.98136]
[1779660092719,51.4,76383.19,0.0,0.00562,1e-05,0.99614]
[1779660095756,51.4,76424.93,0.0,0.00583,1e-05,1.03016]
[1779660096767,51.4,76442.4,0.0,0.00592,1e-05,1.04469]
[1779660097788,51.4,76480.74,0.0,0.00612,1e-05,1.07716]
[1779660098773,51.4,76464.42,0.0,0.00604,1e-05,1.06324]
[1779660100188,51.4,76392.14,0.0,0.00566,1e-05,1.00335]
[1779660101811,51.4,76364.26,0.0,0.00552,0.0,0.98102]
[1779660106834,51.4,76364.07,0.0,0.00552,0.0,0.98086]
[1779660111880,51.4,76358.28,0.0,0.00549,0.0,0.97628]
[1779660113928,51.4,76383.5,0.0,0.00562,1e-05,0.99638]
[1779660114905,51.4,76417.59,0.0,0.00579,1e-05,1.02411]
[1779660115911,51.4,76399.25,0.0,0.0057,1e-05,1.00911]
[1779660116918,51.4,76385.12,0.0,0.00562,1e-05,0.99769]
[1779660120377,51.4,76398.31,0.0,0.00569,1e-05,1.00835]
[1779660121954,51.4,76410.37,0.0,0.00575,1e-05,1.01818]
[1779660124981,51.4,76430.16,0.0,0.00586,1e-05,1.03449]
[1779660126991,51.4,76405.44,0.0,0.00573,1e-05,1.01415]
[1779660129007,51.4,76434.19,0.0,0.00588,1e-05,1.03784]
[1779660133038,51.4,76446.06,0.0,0.00594,1e-05,1.04775]
[1779660135052,51.4,76431.71,0.0,0.00586,1e-05,1.03578]
[1779660136061,51.4,76448.05,0.0,0.00595,1e-05,1.04942]
[1779660138072,51.4,76435.27,0.0,0.00588,1e-05,1.03874]
[1779660140526,51.4,76450.0,0.0,0.00596,1e-05,1.05106]
[1779660146140,51.4,76439.35,0.0,0.0059,1e-05,1.04214]
[1779660148155,51.4,76454.98,0.0,0.00599,1e-05,1.05525]
[1779660151183,51.4,76446.08,0.0,0.00593,1e-05,1.04665]
[1779660152187,51.4,76421.15,0.0,0.0058,1e-05,1.02594]
[1779660154200,51.4,76437.65,0.0,0.00589,1e-05,1.03961]
[1779660159235,51.4,76433.4,0.0,0.00587,1e-05,1.03607]
[1779660164273,51.4,76438.42,0.0,0.00589,1e-05,1.04025]
[1779660166284,51.4,76424.81,0.0,0.00582,1e-05,1.02896]
[1779660171324,51.4,76430.22,0.0,0.00585,1e-05,1.03343]
[1779660176355,51.4,76437.24,0.0,0.00589,1e-05,1.03927]
[1779660181392,51.4,76439.4,0.0,0.0059,1e-05,1.04107]
[1779660185419,51.4,76451.32,0.0,0.00596,1e-05,1.05105]
[1779660187437,51.4,76466.11,0.0,0.00604,1e-05,1.06354]
[1779660190464,51.4,76481.31,0.0,0.00612,1e-05,1.07651]
[1779660195518,51.4,76472.06,0.0,0.00607,1e-05,1.0686]
[1779660197518,51.4,76454.27,0.0,0.00598,1e-05,1.05353]
[1779660199533,51.4,76441.08,0.0,0.00591,1e-05,1.04247]
[1779660203561,51.4,76428.54,0.0,0.00584,1e-05,1.03204]
[1779660208598,51.4,76433.56,0.0,0.00587,1e-05,1.0362]
[1779660213643,51.4,76444.57,0.0,0.00592,1e-05,1.04427]
[1779660215650,51.4,76470.43,0.0,0.00606,1e-05,1.06608]
[1779660217673,51.4,76482.56,0.0,0.00612,1e-05,1.07644]
[1779660219679,51.4,76499.04,0.0,0.00621,1e-05,1.09065]
[1779660224715,51.4,76503.72,0.0,0.00624,1e-05,1.09471]
[1779660226728,51.4,76515.58,0.0,0.0063,1e-05,1.10506]
[1779660229769,51.4,76497.05,0.0,0.0062,1e-05,1.08892]
[1779660234808,51.4,76485.66,0.0,0.00614,1e-05,1.0791]
[1779660241282,51.4,76489.56,0.0,0.00616,1e-05,1.08245]
[1779660245933,51.4,76519.51,0.0,0.00632,1e-05,1.10851]
[1779660246945,51.4,76548.96,0.0,0.00649,1e-05,1.13464]
[1779660249983,51.4,76531.85,0.0,0.00639,1e-05,1.1194]
[1779660255020,51.4,76541.26,0.0,0.00645,1e-05,1.12776]
[1779660258048,51.4,76555.46,0.0,0.00653,1e-05,1.14047]
[1779660261431,51.4,76575.61,0.0,0.00664,1e-05,1.15872]
[1779660267210,51.4,76578.18,0.0,0.00666,1e-05,1.16106]
[1779660271517,51.4,76569.14,0.0,0.0066,1e-05,1.15163]
[1779660276250,51.4,76552.68,0.0,0.0065,1e-05,1.13679]
[1779660280277,51.4,76539.2,0.0,0.00643,1e-05,1.12474]
[1779660284307,51.4,76519.29,0.0,0.00632,1e-05,1.10715]
[1779660289346,51.4,76538.21,0.0,0.00642,1e-05,1.12386]
[1779660291660,51.4,76523.28,0.0,0.00634,1e-05,1.11066]
[1779660297403,51.4,76514.61,0.0,0.00629,1e-05,1.10305]
[1779660302445,51.4,76513.05,0.0,0.00628,1e-05,1.10169]
[1779660304455,51.4,76498.19,0.0,0.0062,1e-05,1.08876]
[1779660305463,51.4,76509.74,0.0,0.00626,1e-05,1.0988]
[1779660306469,51.4,76539.26,0.0,0.00643,1e-05,1.1248]
[1779660311810,51.4,76550.49,0.0,0.00649,1e-05,1.13482]
[1779660314526,51.4,76562.06,0.0,0.00656,1e-05,1.14523]
[1779660318554,51.4,76576.89,0.0,0.00664,1e-05,1.15868]
[1779660321582,51.4,76590.28,0.0,0.00672,1e-05,1.17094]
[1779660326620,51.4,76588.98,0.0,0.00671,1e-05,1.16974]
[1779660330649,51.4,76600.54,0.0,0.00678,1e-05,1.1804]
[1779660335685,51.4,76606.57,0.0,0.00681,1e-05,1.18477]
[1779660337699,51.4,76620.15,0.0,0.00689,1e-05,1.19743]
[1779660338706,51.4,76636.18,0.0,0.00699,1e-05,1.21253]
[1779660341729,51.4,76624.07,0.0,0.00692,1e-05,1.20111]
[1779660346767,51.4,76621.2,0.0,0.0069,1e-05,1.19842]
[1779660351806,51.4,76607.26,0.0,0.00682,1e-05,1.18541]
[1779660356839,51.4,76600.62,0.0,0.00678,1e-05,1.17926]
[1779660361886,51.4,76611.7,0.0,0.00684,1e-05,1.18954]
[1779660364919,51.4,76634.3,0.0,0.00698,1e-05,1.21075]
[1779660367942,51.4,76648.75,0.0,0.00707,1e-05,1.22447]
[1779660370963,51.4,76637.03,0.0,0.00699,1e-05,1.21333]
[1779660372979,51.4,76614.89,0.0,0.00686,1e-05,1.19252]
[1779660378033,51.4,76633.65,0.0,0.00697,1e-05,1.21013]
[1779660382363,51.4,76620.64,0.0,0.0069,1e-05,1.19789]
[1779660387107,51.4,76633.06,0.0,0.00697,1e-05,1.20958]
[1779660391115,51.4,76622.32,0.0,0.0069,1e-05,1.19823]
[1779660395154,51.4,76610.0,0.0,0.00683,1e-05,1.18673]
[1779660400178,51.4,76600.39,0.0,0.00677,1e-05,1.17782]
[1779660405226,51.4,76593.35,0.0,0.00673,1e-05,1.17133]
[1779660410267,51.4,76589.22,0.0,0.0067,1e-05,1.16754]
[1779660415295,51.4,76577.75,0.0,0.00664,1e-05,1.15705]
[1779660420330,51.4,76574.3,0.0,0.00662,1e-05,1.15392]
[1779660422663,51.4,76594.79,0.0,0.00674,1e-05,1.17266]
[1779660428386,51.4,76591.14,0.0,0.00671,1e-05,1.1693]
[1779660433421,51.4,76588.45,0.0,0.0067,1e-05,1.16683]
[1779660438457,51.4,76583.5,0.0,0.00667,1e-05,1.1623]
[1779660443491,51.4,76580.49,0.0,0.00665,1e-05,1.15955]
[1779660448525,51.4,76582.41,0.0,0.00666,1e-05,1.1613]
[1779660453561,51.4,76594.56,0.0,0.00673,1e-05,1.17123]
[1779660455580,51.4,76611.25,0.0,0.00683,1e-05,1.18667]
[1779660460613,51.4,76611.4,0.0,0.00683,1e-05,1.1868]
[1779660465647,51.4,76613.57,0.0,0.00684,1e-05,1.18882]
[1779660470680,51.4,76603.32,0.0,0.00678,1e-05,1.17931]
[1779660475715,51.4,76597.35,0.0,0.00674,1e-05,1.1738]
[1779660481760,51.4,76596.09,0.0,0.00674,1e-05,1.17264]
[1779660484781,51.4,76608.46,0.0,0.00681,1e-05,1.18407]
[1779660489815,51.4,76607.57,0.0,0.0068,1e-05,1.18325]
[1779660494849,51.4,76613.71,0.0,0.00684,1e-05,1.18895]
[1779660499884,51.4,76616.94,0.0,0.00686,1e-05,1.19197]
[1779660504920,51.4,76620.77,0.0,0.00688,1e-05,1.19555]
[1779660509956,51.4,76607.5,0.0,0.0068,1e-05,1.18318]
[1779660514992,51.4,76610.37,0.0,0.00681,1e-05,1.18462]
[1779660517005,51.4,76624.09,0.0,0.0069,1e-05,1.19742]
[1779660522041,51.4,76628.62,0.0,0.00692,1e-05,1.20167]
[1779660526069,51.4,76640.61,0.0,0.007,1e-05,1.21298]
[1779660531104,51.4,76644.97,0.0,0.00702,1e-05,1.21711]
[1779660533452,51.4,76657.79,0.0,0.0071,1e-05,1.22934]
[1779660539163,51.4,76659.39,0.0,0.00711,1e-05,1.23087]
[1779660543523,51.4,76645.76,0.0,0.00703,1e-05,1.21786]
[1779660549236,51.4,76652.32,0.0,0.00707,1e-05,1.22411]
[1779660553594,51.4,76636.97,0.0,0.00697,1e-05,1.20954]
[1779660559306,51.4,76634.46,0.0,0.00696,1e-05,1.20717]
[1779660564342,51.4,76632.48,0.0,0.00695,1e-05,1.2053]
[1779660569376,51.4,76632.1,0.0,0.00694,1e-05,1.20494]
[1779660574412,51.4,76629.7,0.0,0.00692,1e-05,1.20144]
[1779660579447,51.4,76626.63,0.0,0.0069,1e-05,1.19856]
[1779660584485,51.4,76624.1,0.0,0.00689,1e-05,1.19619]
[1779660586498,51.4,76640.05,0.0,0.00699,1e-05,1.2112]
[1779660591532,51.4,76659.53,0.0,0.0071,1e-05,1.22974]
[1779660596568,51.4,76675.84,0.0,0.00721,1e-05,1.24545]
[1779660599605,51.4,76695.99,0.0,0.00733,1e-05,1.26508]
[1779660600643,51.4,76764.53,0.0,0.00778,1e-05,1.33375]
[1779660601622,51.4,76797.13,0.0,0.008,1e-05,1.36747]
[1779660603986,51.4,76775.28,0.0,0.00785,1e-05,1.34479]
[1779660605649,51.4,76762.56,0.0,0.00776,1e-05,1.33174]
[1779660606667,51.4,76748.0,0.0,0.00767,1e-05,1.31692]
[1779660609687,51.4,76733.58,0.0,0.00757,1e-05,1.30237]
[1779660614728,51.4,76743.76,0.0,0.00764,1e-05,1.31263]
[1779660616738,51.4,76730.48,0.0,0.00755,1e-05,1.29926]
[1779660620768,51.4,76769.0,0.0,0.00781,1e-05,1.33833]
[1779660625813,51.4,76768.48,0.0,0.0078,1e-05,1.3378]
[1779660630847,51.4,76759.56,0.0,0.00774,1e-05,1.32867]
[1779660632862,51.4,76750.54,0.0,0.00768,1e-05,1.31817]
[1779660637901,51.4,76743.85,0.0,0.00763,1e-05,1.3114]
[1779660642936,51.4,76764.47,0.0,0.00777,1e-05,1.33235]
[1779660647972,51.4,76763.85,0.0,0.00777,1e-05,1.33172]
[1779660652000,51.4,76751.23,0.0,0.00768,1e-05,1.31887]
[1779660657034,51.4,76741.34,0.0,0.00762,1e-05,1.30886]
[1779660662071,51.4,76757.28,0.0,0.00772,1e-05,1.32501]
[1779660664098,51.4,76776.1,0.0,0.00785,1e-05,1.34429]
[1779660667113,51.4,76799.2,0.0,0.008,1e-05,1.36827]
[1779660670139,51.4,76812.04,0.0,0.00809,1e-05,1.38175]
[1779660671146,51.4,76834.69,0.0,0.00825,1e-05,1.40579]
[1779660676188,51.4,76836.33,0.0,0.00826,1e-05,1.40754]
[1779660678200,51.4,76823.4,0.0,0.00817,1e-05,1.39376]
[1779660682228,51.4,76836.49,0.0,0.00826,1e-05,1.40771]
[1779660685274,51.4,76877.82,0.0,0.00856,1e-05,1.45251]
[1779660690298,51.4,76872.15,0.0,0.00852,1e-05,1.44629]
[1779660694338,51.4,76858.34,0.0,0.00841,1e-05,1.42985]
[1779660695352,51.4,76878.03,0.0,0.00855,1e-05,1.45132]
[1779660696355,51.4,76899.07,0.0,0.0087,1e-05,1.47455]
[1779660698356,51.4,76882.3,0.0,0.00858,1e-05,1.45601]
[1779660702385,51.4,76907.26,0.0,0.00877,1e-05,1.48367]
[1779660707420,51.4,76905.83,0.0,0.00875,1e-05,1.48207]
[1779660712454,51.4,76903.64,0.0,0.00874,1e-05,1.47963]
[1779660717490,51.4,76891.93,0.0,0.00865,1e-05,1.46663]
[1779660721521,51.4,76878.23,0.0,0.00855,1e-05,1.45154]
[1779660726559,51.4,76871.28,0.0,0.0085,1e-05,1.44393]
[1779660731593,51.4,76868.84,0.0,0.00848,1e-05,1.44126]
[1779660736628,51.4,76867.14,0.0,0.00847,1e-05,1.43941]
[1779660741682,51.4,76850.36,0.0,0.00835,1e-05,1.42122]
[1779660742681,51.4,76834.05,0.0,0.00824,1e-05,1.40372]
[1779660747717,51.4,76829.2,0.0,0.0082,1e-05,1.39855]
[1779660751746,51.4,76818.33,0.0,0.00812,1e-05,1.38564]
[1779660755091,51.4,76805.23,0.0,0.00803,1e-05,1.37186]
[1779660760813,51.4,76787.6,0.0,0.00791,1e-05,1.35348]
[1779660763837,51.4,76772.37,0.0,0.00781,1e-05,1.33777]
[1779660768873,51.4,76768.18,0.0,0.00778,1e-05,1.33348]
[1779660773906,51.4,76758.67,0.0,0.00772,1e-05,1.32377]
[1779660778942,51.4,76751.3,0.0,0.00767,1e-05,1.31629]
[1779660781977,51.4,76774.96,0.0,0.00782,1e-05,1.34043]
[1779660782983,51.4,76790.46,0.0,0.00793,1e-05,1.35645]
[1779660785306,51.4,76806.14,0.0,0.00804,1e-05,1.37281]
[1779660788041,51.4,76817.91,0.0,0.00812,1e-05,1.3852]
[1779660791057,51.4,76840.45,0.0,0.00828,1e-05,1.40966]
[1779660796096,51.42,76849.3,0.0,0.00836,1e-05,1.42151]
[1779660799114,51.43,76833.3,0.0,0.00825,1e-05,1.40578]
[1779660804150,51.44,76830.72,0.0,0.00825,1e-05,1.40547]
[1779660805446,51.45,76847.66,0.0,0.00837,1e-05,1.42413]
[1779660811199,51.46,76861.42,0.0,0.00848,1e-05,1.4404]
[1779660813214,51.47,76873.13,0.0,0.00857,1e-05,1.45405]
[1779660818274,51.48,76885.5,0.0,0.00868,1e-05,1.46972]
[1779660821272,51.49,76896.96,0.0,0.00877,1e-05,1.48362]
[1779660826307,51.5,76899.33,0.0,0.0088,1e-05,1.48808]
[1779660831386,51.51,76897.56,0.0,0.0088,1e-05,1.48776]
[1779660837393,51.52,76905.37,0.0,0.00887,1e-05,1.49817]
[1779660842430,51.53,76916.1,0.0,0.00896,1e-05,1.51187]
[1779660847465,51.54,76900.43,0.0,0.00885,1e-05,1.49578]
[1779660852499,51.55,76894.65,0.0,0.00882,1e-05,1.49094]
[1779660857534,51.56,76900.63,0.0,0.00887,1e-05,1.49926]
[1779660861576,51.57,76879.28,0.0,0.00872,1e-05,1.47673]
[1779660864600,51.57,76892.56,0.0,0.00883,1e-05,1.49291]
[1779660869633,51.58,76891.39,0.0,0.00883,1e-05,1.49293]
[1779660874668,51.59,76893.06,0.0,0.00885,1e-05,1.49537]
[1779660879708,51.6,76888.78,0.0,0.00883,1e-05,1.49196]
[1779660884739,51.61,76882.38,0.0,0.00879,1e-05,1.48689]
[1779660889775,51.63,76880.06,0.0,0.00879,1e-05,1.4861]
[1779660894815,51.64,76879.42,0.0,0.0088,1e-05,1.48719]
[1779660896105,51.64,76892.13,0.0,0.00889,1e-05,1.50177]
[1779660901866,51.65,76893.62,0.0,0.00892,1e-05,1.50543]
[1779660902871,51.65,76881.59,0.0,0.00883,1e-05,1.49227]
[1779660903877,51.65,76862.98,0.0,0.0087,1e-05,1.47193]
[1779660908916,51.67,76865.76,0.0,0.00873,1e-05,1.47689]
[1779660913951,51.68,76869.27,0.0,0.00877,1e-05,1.48258]
[1779660918986,51.69,76854.52,0.0,0.00867,1e-05,1.46805]
[1779660924025,51.7,76842.45,0.0,0.0086,1e-05,1.45667]
[1779660928060,51.71,76830.79,0.0,0.00852,1e-05,1.4455]
[1779660932089,51.72,76819.71,0.0,0.00845,1e-05,1.43373]
[1779660937127,51.73,76815.3,0.0,0.00843,1e-05,1.43116]
[1779660942158,51.75,76825.58,0.0,0.00852,1e-05,1.44443]
[1779660947195,51.76,76824.18,0.0,0.00852,1e-05,1.44504]
[1779660951222,51.77,76809.69,0.0,0.00843,1e-05,1.43108]
[1779660956534,51.78,76807.04,0.0,0.00843,1e-05,1.43047]
[1779660960323,51.8,76795.63,0.0,0.00836,1e-05,1.41999]
[1779660965340,51.81,76794.89,0.0,0.00837,1e-05,1.42146]
[1779660970376,51.82,76784.52,0.0,0.00831,1e-05,1.41263]
[1779660975410,51.84,76786.91,0.0,0.00834,1e-05,1.41743]
[1779660980446,51.85,76792.63,0.0,0.0084,1e-05,1.42574]
[1779660985481,51.86,76783.24,0.0,0.00834,1e-05,1.41789]
[1779660990516,51.88,76773.76,0.0,0.00829,1e-05,1.41006]
[1779660993538,51.89,76765.25,0.0,0.00824,1e-05,1.40104]
[1779660998574,51.9,76761.18,0.0,0.00822,1e-05,1.39913]
[1779661002602,51.92,76749.1,0.0,0.00815,1e-05,1.38833]
[1779661007644,51.93,76756.35,0.0,0.00822,1e-05,1.39842]
[1779661010665,51.94,76742.32,0.0,0.00813,1e-05,1.38508]
[1779661014693,51.95,76756.5,0.0,0.00824,1e-05,1.40201]
[1779661017724,51.96,76769.85,0.0,0.00835,1e-05,1.41758]
[1779661022782,51.97,76785.38,0.0,0.00847,1e-05,1.43602]
[1779661026826,51.99,76811.57,0.0,0.00867,1e-05,1.46661]
[1779661031860,52.0,76814.27,0.0,0.0087,1e-05,1.47144]
[1779661037143,52.01,76805.59,0.0,0.00865,1e-05,1.46414]
[1779661042937,52.03,76801.43,0.0,0.00864,1e-05,1.46185]
[1779661047972,52.04,76794.46,0.0,0.0086,1e-05,1.4561]
[1779661053013,52.05,76794.82,0.0,0.00861,1e-05,1.45689]
[1779661058052,52.06,76799.89,0.0,0.00866,1e-05,1.46418]
[1779661060065,52.06,76816.12,0.0,0.00878,1e-05,1.4827]
[1779661065114,52.07,76824.19,0.0,0.00885,1e-05,1.4932]
[1779661070146,52.08,76830.79,0.0,0.00891,1e-05,1.50208]
[1779661075188,52.09,76834.41,0.0,0.00895,1e-05,1.5076]
[1779661080217,52.1,76844.68,0.0,0.00903,1e-05,1.52057]
[1779661085251,52.11,76847.95,0.0,0.00907,1e-05,1.52563]
[1779661090286,52.12,76840.81,0.0,0.00902,1e-05,1.51898]
[1779661095321,52.12,76837.04,0.0,0.009,1e-05,1.51616]
[1779661099349,52.13,76815.71,0.0,0.00885,1e-05,1.49354]
[1779661102369,52.14,76802.04,0.0,0.00876,1e-05,1.47943]
[1779661107653,52.15,76795.71,0.0,0.00872,1e-05,1.47425]
[1779661113448,52.16,76791.12,0.0,0.0087,1e-05,1.46986]
[1779661118482,52.17,76792.3,0.0,0.00872,1e-05,1.47288]
[1779661123516,52.18,76787.64,0.0,0.0087,1e-05,1.46949]
[1779661128552,52.18,76778.14,0.0,0.00863,1e-05,1.45913]
[1779661133587,52.18,76784.79,0.0,0.00867,1e-05,1.46638]
[1779661138622,52.18,76788.0,0.0,0.0087,1e-05,1.46989]
[1779661143658,52.18,76796.22,0.0,0.00876,1e-05,1.47891]
[1779661148692,52.19,76794.81,0.0,0.00876,1e-05,1.47901]
[1779661154734,52.21,76788.11,0.0,0.00872,1e-05,1.47362]
[1779661159771,52.22,76788.65,0.0,0.00874,1e-05,1.47585]
[1779661164806,52.23,76787.1,0.0,0.00874,1e-05,1.47576]
[1779661169842,52.24,76778.43,0.0,0.00869,1e-05,1.46793]
[1779661174879,52.25,76783.82,0.0,0.00873,1e-05,1.47403]
[1779661181928,52.26,76792.57,0.0,0.00881,1e-05,1.48584]
[1779661186963,52.26,76785.55,0.0,0.00876,1e-05,1.47873]
[1779661191998,52.27,76778.9,0.0,0.00872,1e-05,1.47209]
[1779661197036,52.28,76777.17,0.0,0.00872,1e-05,1.47221]
[1779661202068,52.29,76779.14,0.0,0.00874,1e-05,1.47573]
[1779661204082,52.29,76792.47,0.0,0.00884,1e-05,1.4914]
[1779661209118,52.3,76799.86,0.0,0.00891,1e-05,1.5011]
[1779661214152,52.31,76797.53,0.0,0.0089,1e-05,1.49995]
[1779661219187,52.32,76798.86,0.0,0.00892,1e-05,1.50282]
[1779661224224,52.33,76802.02,0.0,0.00895,1e-05,1.50771]
[1779661228521,52.34,76813.98,0.0,0.00905,1e-05,1.52216]
[1779661234294,52.34,76819.08,0.0,0.00909,1e-05,1.52795]
[1779661239329,52.35,76817.43,0.0,0.00909,1e-05,1.52739]
[1779661244364,52.36,76821.79,0.0,0.00913,1e-05,1.53357]
[1779661249399,52.37,76821.23,0.0,0.00913,1e-05,1.53419]
[1779661254436,52.37,76817.82,0.0,0.00911,1e-05,1.53109]
[1779661259470,52.37,76808.53,0.0,0.00904,1e-05,1.52065]
[1779661263502,52.37,76789.53,0.0,0.0089,1e-05,1.49946]
[1779661268807,52.37,76778.65,0.0,0.00882,1e-05,1.48744]
[1779661274582,52.37,76772.53,0.0,0.00878,1e-05,1.48071]
[1779661279630,52.37,76777.08,0.0,0.00881,1e-05,1.48571]
[1779661281640,52.37,76765.5,0.0,0.00872,1e-05,1.47301]
[1779661286669,52.37,76766.82,0.0,0.00873,1e-05,1.47445]
[1779661291705,52.37,76769.58,0.0,0.00875,1e-05,1.47603]
[1779661297747,52.37,76774.97,0.0,0.00879,1e-05,1.48195]
[1779661302784,52.37,76780.59,0.0,0.00883,1e-05,1.48813]
[1779661307819,52.38,76782.1,0.0,0.00885,1e-05,1.49105]
[1779661311846,52.39,76794.74,0.0,0.00895,1e-05,1.50626]
[1779661316882,52.4,76790.91,0.0,0.00893,1e-05,1.50341]
[1779661321917,52.4,76788.53,0.0,0.00892,1e-05,1.5019]
[1779661326952,52.4,76793.7,0.0,0.00896,1e-05,1.50764]
[1779661328967,52.4,76811.13,0.0,0.00909,1e-05,1.52739]
[1779661334002,52.41,76815.79,0.0,0.00913,1e-05,1.53381]
[1779661339047,52.42,76812.79,0.0,0.00911,1e-05,1.53112]
[1779661345090,52.42,76813.22,0.0,0.00912,1e-05,1.5316]
[1779661350126,52.42,76817.63,0.0,0.00915,1e-05,1.53658]
[1779661356169,52.42,76816.07,0.0,0.00913,1e-05,1.53334]
[1779661361202,52.42,76820.18,0.0,0.00916,1e-05,1.53798]
[1779661366237,52.42,76819.32,0.0,0.00915,1e-05,1.53701]
[1779661371272,52.42,76818.44,0.0,0.00915,1e-05,1.53601]
[1779661376310,52.42,76821.92,0.0,0.00917,1e-05,1.53995]
[1779661381341,52.42,76826.26,0.0,0.00921,1e-05,1.54487]
[1779661386383,52.42,76823.67,0.0,0.00919,1e-05,1.54262]
[1779661391423,52.43,76825.58,0.0,0.00921,1e-05,1.54601]
[1779661397467,52.43,76825.87,0.0,0.00923,1e-05,1.54776]
[1779661402505,52.44,76825.86,0.0,0.00923,1e-05,1.54894]
[1779661407539,52.45,76824.77,0.0,0.00923,1e-05,1.54886]
[1779661412575,52.46,76822.18,0.0,0.00921,1e-05,1.54556]
[1779661414590,52.46,76834.01,0.0,0.00931,1e-05,1.55926]
[1779661415597,52.46,76849.41,0.0,0.00943,1e-05,1.57755]
[1779661420633,52.47,76852.51,0.0,0.00946,1e-05,1.58196]
[1779661425667,52.47,76852.63,0.0,0.00946,1e-05,1.58291]
[1779661430730,52.47,76853.21,0.0,0.00947,1e-05,1.58423]
[1779661432718,52.48,76874.1,0.0,0.00964,1e-05,1.60899]
[1779661437757,52.48,76870.62,0.0,0.00962,1e-05,1.6054]
[1779661442789,52.48,76869.1,0.0,0.00961,1e-05,1.60395]
[1779661447823,52.48,76870.55,0.0,0.00962,1e-05,1.60564]
[1779661452861,52.48,76863.75,0.0,0.00956,1e-05,1.5977]
[1779661457894,52.48,76855.71,0.0,0.0095,1e-05,1.58836]
[1779661462929,52.48,76856.14,0.0,0.00951,1e-05,1.58916]
[1779661467964,52.49,76855.59,0.0,0.00951,1e-05,1.5893]
[1779661472999,52.49,76855.0,0.0,0.0095,1e-05,1.58786]
[1779661478046,52.5,76849.22,0.0,0.00946,1e-05,1.58212]
[1779661483080,52.5,76849.05,0.0,0.00947,1e-05,1.58274]
[1779661488116,52.51,76846.69,0.0,0.00945,1e-05,1.58068]
[1779661493152,52.51,76847.29,0.0,0.00946,1e-05,1.5822]
[1779661498186,52.52,76846.59,0.0,0.00946,1e-05,1.58222]
[1779661503221,52.52,76839.98,0.0,0.00942,1e-05,1.57558]
[1779661508258,52.53,76845.91,0.0,0.00947,1e-05,1.58328]
[1779661513293,52.53,76839.37,0.0,0.00942,1e-05,1.57644]
[1779661516316,52.54,76826.62,0.0,0.00933,1e-05,1.56256]
[1779661521352,52.54,76839.76,0.0,0.00944,1e-05,1.57861]
[1779661526388,52.55,76840.45,0.0,0.00945,1e-05,1.58008]
[1779661531423,52.55,76841.51,0.0,0.00945,1e-05,1.58081]
[1779661536457,52.56,76825.15,0.0,0.00933,1e-05,1.56289]
[1779661541492,52.56,76820.27,0.0,0.0093,1e-05,1.55813]
[1779661546528,52.57,76818.96,0.0,0.0093,1e-05,1.55786]
[1779661551567,52.58,76816.94,0.0,0.00929,1e-05,1.55657]
[1779661556599,52.58,76819.32,0.0,0.00932,1e-05,1.56047]
[1779661561636,52.59,76826.86,0.0,0.00938,1e-05,1.56997]
[1779661566669,52.59,76829.8,0.0,0.00941,1e-05,1.57418]
[1779661571703,52.6,76826.16,0.0,0.00939,1e-05,1.57066]
[1779661576739,52.6,76837.1,0.0,0.00948,1e-05,1.5842]
[1779661581773,52.61,76843.05,0.0,0.00953,1e-05,1.5918]
[1779661586813,52.61,76838.18,0.0,0.0095,1e-05,1.5869]
[1779661591843,52.61,76838.89,0.0,0.0095,1e-05,1.58679]
[1779661596878,52.62,76845.98,0.0,0.00956,1e-05,1.59586]
[1779661601915,52.62,76846.01,0.0,0.00956,1e-05,1.59658]
[1779661606951,52.63,76847.98,0.0,0.00958,1e-05,1.59951]
[1779661611985,52.63,76849.96,0.0,0.0096,1e-05,1.6024]
[1779661617023,52.63,76841.46,0.0,0.00954,1e-05,1.59311]
[1779661618029,52.63,76824.93,0.0,0.00941,1e-05,1.57403]
[1779661623064,52.64,76823.32,0.0,0.00941,1e-05,1.57318]
[1779661628100,52.64,76824.54,0.0,0.00942,1e-05,1.57526]
[1779661633134,52.65,76817.78,0.0,0.00938,1e-05,1.56855]
[1779661638168,52.66,76815.63,0.0,0.00937,1e-05,1.56701]
[1779661643205,52.66,76819.15,0.0,0.0094,1e-05,1.57176]
[1779661648239,52.67,76822.01,0.0,0.00943,1e-05,1.57608]
[1779661653274,52.67,76824.54,0.0,0.00944,1e-05,1.57816]
[1779661658309,52.68,76823.12,0.0,0.00944,1e-05,1.57739]
[1779661663345,52.68,76819.95,0.0,0.00942,1e-05,1.57462]
[1779661668379,52.69,76830.68,0.0,0.00951,1e-05,1.58805]
[1779661673414,52.69,76828.97,0.0,0.0095,1e-05,1.58666]
[1779661681471,52.7,76830.75,0.0,0.00952,1e-05,1.59002]
[1779661686511,52.7,76834.55,0.0,0.00956,1e-05,1.59513]
[1779661691546,52.71,76842.78,0.0,0.00963,1e-05,1.60537]
[1779661696581,52.71,76845.27,0.0,0.00965,1e-05,1.60888]
[1779661700614,52.71,76833.75,0.0,0.00956,1e-05,1.59594]
[1779661705650,52.72,76830.94,0.0,0.00955,1e-05,1.59337]
[1779661711927,52.72,76833.91,0.0,0.00957,1e-05,1.59614]
[1779661717749,52.73,76835.45,0.0,0.00958,1e-05,1.59879]
[1779661722777,52.73,76824.69,0.0,0.00951,1e-05,1.58726]
[1779661727811,52.74,76824.21,0.0,0.00951,1e-05,1.5875]
[1779661732846,52.74,76821.68,0.0,0.00949,1e-05,1.58536]
[1779661738890,52.75,76814.43,0.0,0.00944,1e-05,1.578]
[1779661743925,52.75,76815.22,0.0,0.00946,1e-05,1.57973]
[1779661748960,52.76,76813.92,0.0,0.00945,1e-05,1.57904]
[1779661753995,52.76,76813.23,0.0,0.00945,1e-05,1.57904]
[1779661760047,52.77,76812.37,0.0,0.00945,1e-05,1.57899]
[1779661765077,52.77,76810.46,0.0,0.00944,1e-05,1.57743]
[1779661770114,52.78,76802.89,0.0,0.00939,1e-05,1.56972]
[1779661772350,52.78,76786.09,0.0,0.00925,1e-05,1.54948]
[1779661778177,52.79,76781.14,0.0,0.00922,1e-05,1.54491]
[1779661783209,52.79,76774.65,0.0,0.00918,1e-05,1.53889]
[1779661790259,52.8,76776.31,0.0,0.00921,1e-05,1.54227]
[1779661792507,52.81,76763.73,0.0,0.00912,1e-05,1.52859]
[1779661798316,52.81,76766.9,0.0,0.00915,1e-05,1.53354]
[1779661802577,52.82,76781.45,0.0,0.00926,1e-05,1.55082]
[1779661808385,52.83,76785.99,0.0,0.00931,1e-05,1.55712]
[1779661812649,52.83,76799.58,0.0,0.00942,1e-05,1.57336]
[1779661815437,52.83,76816.83,0.0,0.00955,1e-05,1.59365]
[1779661820470,52.84,76810.05,0.0,0.0095,1e-05,1.58649]
[1779661825506,52.84,76815.78,0.0,0.00955,1e-05,1.59371]
[1779661830541,52.84,76817.26,0.0,0.00957,1e-05,1.59597]
[1779661835580,52.85,76822.51,0.0,0.0096,1e-05,1.60105]
[1779661837593,52.85,76843.08,0.0,0.00977,1e-05,1.62517]
[1779661842629,52.85,76832.48,0.0,0.00969,1e-05,1.61316]
[1779661847664,52.85,76837.14,0.0,0.00972,1e-05,1.61897]
[1779661852699,52.85,76833.05,0.0,0.00969,1e-05,1.61455]
[1779661857735,52.86,76838.92,0.0,0.00974,1e-05,1.62176]
[1779661862770,52.86,76839.99,0.0,0.00975,1e-05,1.62331]
[1779661867805,52.86,76837.97,0.0,0.00974,1e-05,1.62122]
[1779661873075,52.86,76860.82,0.0,0.00992,1e-05,1.64845]
[1779661875862,52.86,76872.21,0.0,0.01002,1e-05,1.66203]
[1779661880910,52.86,76880.32,0.0,0.01008,1e-05,1.67165]
[1779661885951,52.86,76877.58,0.0,0.01006,1e-05,1.66825]
[1779661890983,52.86,76871.14,0.0,0.01001,1e-05,1.66055]
[1779661896035,52.86,76870.01,0.0,0.00999,1e-05,1.65763]
[1779661898044,52.86,76857.5,0.0,0.00989,1e-05,1.64277]
[1779661900058,52.86,76839.01,0.0,0.00974,1e-05,1.62105]
[1779661905093,52.86,76835.86,0.0,0.00972,1e-05,1.61767]
[1779661910130,52.86,76836.41,0.0,0.00972,1e-05,1.61863]
[1779661915168,52.87,76833.2,0.0,0.0097,1e-05,1.61521]
[1779661920202,52.87,76832.99,0.0,0.0097,1e-05,1.6153]
[1779661925262,52.87,76826.99,0.0,0.00966,1e-05,1.60863]
[1779661930298,52.87,76834.15,0.0,0.00972,1e-05,1.61737]
[1779661933507,52.87,76821.16,0.0,0.00962,1e-05,1.60254]
[1779661939362,52.88,76820.64,0.0,0.00961,1e-05,1.6024]
[1779661944396,52.88,76812.63,0.0,0.00956,1e-05,1.59363]
[1779661949431,52.88,76807.92,0.0,0.00952,1e-05,1.58877]
[1779661954466,52.89,76806.12,0.0,0.0095,1e-05,1.58575]
[1779661959503,52.89,76802.99,0.0,0.00948,1e-05,1.58284]
[1779661963727,52.89,76789.43,0.0,0.00938,1e-05,1.56766]
[1779661967559,52.9,76774.17,0.0,0.00927,1e-05,1.55089]
[1779661972595,52.9,76770.33,0.0,0.00925,1e-05,1.54764]
[1779661973798,52.9,76784.58,0.0,0.00936,1e-05,1.56379]
[1779661979653,52.91,76790.2,0.0,0.00941,1e-05,1.57109]
[1779661984686,52.91,76786.51,0.0,0.00938,1e-05,1.56761]
[1779661988715,52.92,76802.88,0.0,0.00951,1e-05,1.58695]
[1779661993941,52.92,76807.35,0.0,0.00955,1e-05,1.59267]
[1779662000798,52.92,76813.58,0.0,0.0096,1e-05,1.60054]
[1779662005841,52.93,76821.73,0.0,0.00967,1e-05,1.61044]
[1779662007854,52.93,76833.75,0.0,0.00977,1e-05,1.62464]
[1779662012889,52.93,76834.23,0.0,0.00976,1e-05,1.62393]
[1779662017924,52.93,76835.54,0.0,0.00978,1e-05,1.62575]
[1779662022959,52.93,76831.6,0.0,0.00975,1e-05,1.62144]
[1779662027994,52.93,76834.92,0.0,0.00978,1e-05,1.62568]
[1779662031014,52.94,76821.61,0.0,0.00967,1e-05,1.61032]
[1779662036051,52.94,76819.99,0.0,0.00966,1e-05,1.60889]
[1779662041085,52.94,76813.62,0.0,0.00962,1e-05,1.60198]
[1779662046121,52.94,76809.65,0.0,0.00959,1e-05,1.59791]
[1779662052165,52.95,76808.61,0.0,0.00959,1e-05,1.59733]
[1779662057198,52.95,76808.34,0.0,0.00959,1e-05,1.59761]
[1779662061226,52.95,76819.92,0.0,0.00968,1e-05,1.61141]
[1779662066262,52.96,76809.68,0.0,0.0096,1e-05,1.59988]
[1779662070294,52.96,76792.63,0.0,0.00947,1e-05,1.58062]
[1779662075353,52.96,76791.92,0.0,0.00946,1e-05,1.5788]
[1779662077343,52.96,76772.37,0.0,0.00932,1e-05,1.55711]
[1779662082379,52.97,76770.57,0.0,0.00931,1e-05,1.55597]
[1779662087413,52.98,76768.73,0.0,0.0093,1e-05,1.55483]
[1779662090435,52.98,76780.64,0.0,0.0094,1e-05,1.56889]
[1779662095471,52.98,76782.95,0.0,0.00942,1e-05,1.57234]
[1779662101510,52.99,76783.65,0.0,0.00943,1e-05,1.57412]
[1779662106548,52.99,76780.76,0.0,0.00941,1e-05,1.57162]
[1779662111581,53.0,76783.04,0.0,0.00944,1e-05,1.57505]
[1779662116615,53.0,76783.76,0.0,0.00945,1e-05,1.57652]
[1779662121652,53.01,76782.43,0.0,0.00944,1e-05,1.57597]
[1779662126687,53.01,76781.35,0.0,0.00944,1e-05,1.57556]
[1779662131722,53.02,76781.66,0.0,0.00944,1e-05,1.57523]
[1779662136757,53.02,76772.77,0.0,0.00938,1e-05,1.56599]
[1779662141792,53.03,76778.05,0.0,0.00942,1e-05,1.57271]
[1779662146830,53.03,76780.6,0.0,0.00945,1e-05,1.57629]
[1779662151866,53.04,76782.36,0.0,0.00947,1e-05,1.57925]
[1779662156918,53.04,76773.11,0.0,0.0094,1e-05,1.56948]
[1779662161948,53.05,76752.8,0.0,0.00925,1e-05,1.54745]
[1779662166981,53.06,76741.65,0.0,0.00918,1e-05,1.53604]
[1779662172018,53.06,76735.15,0.0,0.00914,1e-05,1.52993]
[1779662177060,53.07,76737.23,0.0,0.00916,1e-05,1.53336]
[1779662182095,53.08,76740.39,0.0,0.00919,1e-05,1.53798]
[1779662187131,53.08,76740.5,0.0,0.0092,1e-05,1.53917]
[1779662192165,53.09,76739.87,0.0,0.00919,1e-05,1.53801]
[1779662197200,53.09,76738.87,0.0,0.00919,1e-05,1.53793]
[1779662202240,53.1,76743.79,0.0,0.00924,1e-05,1.54447]
[1779662208282,53.11,76748.81,0.0,0.00928,1e-05,1.55122]
[1779662213321,53.11,76744.52,0.0,0.00926,1e-05,1.54729]
[1779662218351,53.12,76747.1,0.0,0.00928,1e-05,1.55112]
[1779662223386,53.12,76748.02,0.0,0.00929,1e-05,1.55304]
[1779662228422,53.13,76743.96,0.0,0.00927,1e-05,1.54934]
[1779662233455,53.14,76738.97,0.0,0.00924,1e-05,1.54483]
[1779662238490,53.14,76733.83,0.0,0.00921,1e-05,1.54002]
[1779662243532,53.15,76731.9,0.0,0.0092,1e-05,1.53886]
[1779662248562,53.15,76734.78,0.0,0.00923,1e-05,1.54306]
[1779662253596,53.16,76734.59,0.0,0.00922,1e-05,1.54232]
[1779662258633,53.17,76734.46,0.0,0.00923,1e-05,1.54314]
[1779662263668,53.17,76743.66,0.0,0.00931,1e-05,1.55438]
[1779662268704,53.18,76720.63,0.0,0.00914,1e-05,1.52954]
[1779662273737,53.18,76721.4,0.0,0.00915,1e-05,1.53143]
[1779662278774,53.19,76732.61,0.0,0.00924,1e-05,1.54492]
[1779662281797,53.19,76714.21,0.0,0.00911,1e-05,1.52494]
[1779662286829,53.2,76719.15,0.0,0.00915,1e-05,1.5315]
[1779662291863,53.21,76718.27,0.0,0.00915,1e-05,1.53158]
[1779662294886,53.21,76703.97,0.0,0.00905,1e-05,1.51639]
[1779662299921,53.22,76693.47,0.0,0.00898,1e-05,1.50607]
[1779662303949,53.22,76664.15,0.0,0.00877,1e-05,1.47488]
[1779662304960,53.23,76640.73,0.0,0.00861,1e-05,1.45039]
[1779662308985,53.24,76625.04,0.0,0.00851,1e-05,1.43514]
[1779662314020,53.25,76632.37,0.0,0.00857,1e-05,1.44323]
[1779662319059,53.26,76631.05,0.0,0.00857,1e-05,1.44353]
[1779662324093,53.27,76618.8,0.0,0.00849,1e-05,1.43236]
[1779662329130,53.28,76627.8,0.0,0.00857,1e-05,1.44365]
[1779662334165,53.29,76639.14,0.0,0.00866,1e-05,1.45737]
[1779662339206,53.3,76640.25,0.0,0.00868,1e-05,1.46014]
[1779662344235,53.31,76648.46,0.0,0.00875,1e-05,1.47017]
[1779662349271,53.32,76642.35,0.0,0.00871,1e-05,1.46511]
[1779662354306,53.33,76647.04,0.0,0.00876,1e-05,1.47168]
[1779662359342,53.34,76652.58,0.0,0.00881,1e-05,1.47912]
[1779662364380,53.35,76668.97,0.0,0.00894,1e-05,1.49831]
[1779662369418,53.35,76665.9,0.0,0.00892,1e-05,1.49629]
[1779662376686,53.37,76667.72,0.0,0.00894,1e-05,1.49892]
[1779662380495,53.37,76682.99,0.0,0.00906,1e-05,1.51646]
[1779662385527,53.38,76692.11,0.0,0.00914,1e-05,1.52791]
[1779662390568,53.39,76685.76,0.0,0.0091,1e-05,1.522]
[1779662395598,53.39,76693.03,0.0,0.00916,1e-05,1.53116]
[1779662400634,53.4,76693.32,0.0,0.00917,1e-05,1.53255]
[1779662405668,53.41,76678.65,0.0,0.00907,1e-05,1.51738]
[1779662410704,53.41,76676.2,0.0,0.00906,1e-05,1.51585]
[1779662415740,53.42,76675.93,0.0,0.00906,1e-05,1.5167]
[1779662418760,53.43,76664.17,0.0,0.00898,1e-05,1.50448]
[1779662423795,53.43,76654.31,0.0,0.00892,1e-05,1.49501]
[1779662428830,53.44,76649.2,0.0,0.00889,1e-05,1.49079]
[1779662430845,53.45,76630.23,0.0,0.00876,1e-05,1.47087]
[1779662435879,53.46,76627.83,0.0,0.00874,1e-05,1.46836]
[1779662440914,53.46,76631.27,0.0,0.00877,1e-05,1.47354]
[1779662445978,53.47,76609.17,0.0,0.00862,1e-05,1.45105]
[1779662451009,53.49,76601.09,0.0,0.00858,1e-05,1.44476]
[1779662456045,53.5,76598.28,0.0,0.00857,1e-05,1.44345]
[1779662461080,53.51,76592.91,0.0,0.00855,1e-05,1.43952]
[1779662466116,53.52,76600.73,0.0,0.00862,1e-05,1.44945]
[1779662471156,53.53,76605.13,0.0,0.00866,1e-05,1.45572]
[1779662476186,53.54,76609.67,0.0,0.0087,1e-05,1.4621]
[1779662481221,53.55,76609.61,0.0,0.00871,1e-05,1.46357]
[1779662486257,53.56,76612.21,0.0,0.00874,1e-05,1.46786]
[1779662491293,53.57,76612.51,0.0,0.00874,1e-05,1.46824]
[1779662496326,53.58,76613.26,0.0,0.00876,1e-05,1.47055]
[1779662501362,53.59,76613.61,0.0,0.00877,1e-05,1.47242]
[1779662506396,53.6,76616.71,0.0,0.0088,1e-05,1.47722]
[1779662511431,53.6,76622.62,0.0,0.00885,1e-05,1.48499]
[1779662516466,53.61,76624.97,0.0,0.00888,1e-05,1.48888]
[1779662521501,53.62,76624.4,0.0,0.00889,1e-05,1.48958]
[1779662526540,53.63,76623.66,0.0,0.00889,1e-05,1.49007]
[1779662530567,53.63,76638.02,0.0,0.009,1e-05,1.50644]
[1779662535602,53.64,76634.72,0.0,0.00898,1e-05,1.50414]
[1779662540636,53.65,76629.82,0.0,0.00896,1e-05,1.49997]
[1779662545675,53.66,76626.94,0.0,0.00894,1e-05,1.49799]
[1779662550710,53.66,76618.72,0.0,0.00889,1e-05,1.49026]
[1779662555757,53.67,76619.39,0.0,0.0089,1e-05,1.49074]
[1779662560792,53.68,76623.58,0.0,0.00893,1e-05,1.49648]
[1779662565827,53.69,76629.03,0.0,0.00898,1e-05,1.50355]
[1779662570862,53.69,76632.2,0.0,0.00901,1e-05,1.50806]
[1779662575897,53.7,76631.47,0.0,0.00901,1e-05,1.50832]
[1779662580932,53.71,76629.77,0.0,0.00901,1e-05,1.50751]
[1779662585970,53.71,76628.64,0.0,0.00901,1e-05,1.50733]
[1779662591004,53.72,76626.83,0.0,0.009,1e-05,1.5064]
[1779662596038,53.73,76626.07,0.0,0.009,1e-05,1.50662]
[1779662601073,53.73,76625.73,0.0,0.00901,1e-05,1.50728]
[1779662608327,53.74,76616.81,0.0,0.00895,1e-05,1.49901]
[1779662613169,53.75,76607.72,0.0,0.00889,1e-05,1.48882]
[1779662618397,53.76,76616.78,0.0,0.00896,1e-05,1.49982]
[1779662623242,53.76,76645.92,0.0,0.00918,1e-05,1.5329]
[1779662624249,53.76,76660.51,0.0,0.00929,1e-05,1.54928]
[1779662629283,53.77,76670.81,0.0,0.00937,1e-05,1.56154]
[1779662634317,53.77,76679.02,0.0,0.00944,1e-05,1.57143]
[1779662639353,53.78,76679.36,0.0,0.00945,1e-05,1.57242]
[1779662644388,53.78,76677.52,0.0,0.00944,1e-05,1.57095]
[1779662649429,53.78,76677.67,0.0,0.00944,1e-05,1.57172]
[1779662656472,53.79,76677.11,0.0,0.00944,1e-05,1.57191]
[1779662661506,53.79,76677.64,0.0,0.00945,1e-05,1.57307]
[1779662666542,53.8,76678.48,0.0,0.00946,1e-05,1.57455]
[1779662672589,53.8,76678.61,0.0,0.00946,1e-05,1.57387]
[1779662677620,53.8,76681.22,0.0,0.00948,1e-05,1.57731]
[1779662682654,53.81,76687.71,0.0,0.00954,1e-05,1.58512]
[1779662687690,53.81,76694.33,0.0,0.00959,1e-05,1.59306]
[1779662693731,53.81,76696.21,0.0,0.00961,1e-05,1.59567]
[1779662699773,53.81,76704.67,0.0,0.00968,1e-05,1.60573]
[1779662704808,53.82,76709.37,0.0,0.00971,1e-05,1.61139]
[1779662709844,53.82,76710.96,0.0,0.00973,1e-05,1.61343]
[1779662710850,53.82,76723.24,0.0,0.00982,1e-05,1.62764]
[1779662716892,53.82,76723.68,0.0,0.00983,1e-05,1.62822]
[1779662721927,53.82,76727.29,0.0,0.00986,1e-05,1.63245]
[1779662726964,53.82,76729.87,0.0,0.00988,1e-05,1.63545]
[1779662731997,53.82,76728.83,0.0,0.00986,1e-05,1.63267]
[1779662737033,53.82,76734.21,0.0,0.0099,1e-05,1.63893]
[1779662742069,53.82,76737.71,0.0,0.00993,1e-05,1.64294]
[1779662747106,53.82,76740.01,0.0,0.00995,1e-05,1.64555]
[1779662752141,53.82,76739.21,0.0,0.00994,1e-05,1.64452]
[1779662757175,53.81,76746.91,0.0,0.01,1e-05,1.6534]
[1779662762215,53.81,76745.26,0.0,0.00999,1e-05,1.65131]
[1779662765238,53.81,76776.95,0.0,0.01024,1e-05,1.6887]
[1779662769479,53.81,76791.72,0.0,0.01036,1e-05,1.70599]
[1779662771277,53.81,76807.68,0.0,0.01049,1e-05,1.72504]
[1779662772285,53.81,76826.14,0.0,0.01064,1e-05,1.74742]
[1779662776312,53.8,76849.61,0.0,0.01084,1e-05,1.77556]
[1779662778330,53.8,76870.53,0.0,0.01101,1e-05,1.8012]
[1779662783364,53.79,76860.8,0.0,0.01092,1e-05,1.78756]
[1779662788397,53.79,76854.34,0.0,0.01085,1e-05,1.77821]
[1779662793433,53.78,76860.63,0.0,0.01089,1e-05,1.7831]
[1779662798480,53.77,76867.47,0.0,0.01094,1e-05,1.79031]
[1779662801501,53.77,76879.17,0.0,0.01103,1e-05,1.80413]
[1779662804524,53.76,76892.27,0.0,0.01114,1e-05,1.81976]
[1779662806537,53.76,76907.38,0.0,0.01127,1e-05,1.83833]
[1779662811573,53.75,76907.52,0.0,0.01126,1e-05,1.83671]
[1779662816607,53.74,76909.94,0.0,0.01127,1e-05,1.83802]
[1779662821645,53.73,76909.58,0.0,0.01125,1e-05,1.83577]
[1779662823660,53.72,76892.72,0.0,0.0111,1e-05,1.81363]
[1779662828693,53.71,76889.07,0.0,0.01106,1e-05,1.80747]
[1779662832721,53.71,76901.1,0.0,0.01115,1e-05,1.82145]
[1779662837755,53.7,76895.29,0.0,0.01109,1e-05,1.81245]
[1779662841786,53.69,76878.11,0.0,0.01093,1e-05,1.78961]
[1779662845817,53.67,76858.59,0.0,0.01074,1e-05,1.76169]
[1779662850851,53.67,76854.83,0.0,0.0107,1e-05,1.75596]
[1779662856894,53.66,76857.56,0.0,0.0107,1e-05,1.75642]
[1779662859915,53.66,76833.42,0.0,0.0105,1e-05,1.72622]
[1779662864952,53.65,76825.85,0.0,0.01043,1e-05,1.7163]
[1779662870228,53.65,76831.59,0.0,0.01047,1e-05,1.72256]
[1779662876029,53.64,76833.11,0.0,0.01048,1e-05,1.72358]
[1779662881068,53.64,76830.12,0.0,0.01045,1e-05,1.71928]
[1779662886104,53.63,76835.62,0.0,0.01049,1e-05,1.72538]
[1779662889125,53.63,76847.45,0.0,0.01059,1e-05,1.73941]
[1779662894160,53.63,76846.6,0.0,0.01057,1e-05,1.73758]
[1779662899193,53.62,76837.14,0.0,0.01049,1e-05,1.72528]
[1779662904233,53.62,76832.28,0.0,0.01044,1e-05,1.71871]
[1779662909266,53.62,76834.68,0.0,0.01046,1e-05,1.721]
[1779662914301,53.61,76841.04,0.0,0.0105,1e-05,1.72648]
[1779662919337,53.61,76836.72,0.0,0.01046,1e-05,1.72059]
[1779662924371,53.61,76835.49,0.0,0.01044,1e-05,1.71848]
[1779662929406,53.6,76830.09,0.0,0.0104,1e-05,1.71134]
[1779662935448,53.6,76826.35,0.0,0.01036,1e-05,1.7062]
[1779662940744,53.6,76829.51,0.0,0.01038,1e-05,1.70954]
[1779662946525,53.59,76821.11,0.0,0.01031,1e-05,1.69886]
[1779662951559,53.59,76822.42,0.0,0.01032,1e-05,1.70007]
[1779662956595,53.59,76822.43,0.0,0.01032,1e-05,1.6997]
[1779662961630,53.59,76818.31,0.0,0.01028,1e-05,1.69434]
[1779662966665,53.58,76815.36,0.0,0.01025,1e-05,1.69044]
[1779662969688,53.58,76802.15,0.0,0.01014,1e-05,1.67446]
[1779662974721,53.58,76800.63,0.0,0.01012,1e-05,1.67085]
[1779662979757,53.58,76791.9,0.0,0.01005,1e-05,1.66033]
[1779662986806,53.58,76789.9,0.0,0.01003,1e-05,1.65783]
[1779662991840,53.58,76792.36,0.0,0.01005,1e-05,1.66062]
[1779662996875,53.58,76793.5,0.0,0.01006,1e-05,1.66185]
[1779663001912,53.58,76800.23,0.0,0.01011,1e-05,1.66971]
[1779663002920,53.58,76813.57,0.0,0.01022,1e-05,1.68559]
[1779663007952,53.58,76820.54,0.0,0.01027,1e-05,1.69358]
[1779663012990,53.57,76828.51,0.0,0.01034,1e-05,1.70279]
[1779663018027,53.57,76828.94,0.0,0.01034,1e-05,1.70289]
[1779663029099,53.57,76826.94,0.0,0.01032,1e-05,1.69955]
[1779663034152,53.56,76831.5,0.0,0.01034,1e-05,1.70305]
[1779663039172,53.56,76832.75,0.0,0.01035,1e-05,1.70417]
[1779663044205,53.56,76822.62,0.0,0.01026,1e-05,1.69159]
[1779663049243,53.56,76816.87,0.0,0.01021,1e-05,1.68444]
[1779663055285,53.56,76812.27,0.0,0.01017,1e-05,1.67864]
[1779663060333,53.55,76809.17,0.0,0.01015,1e-05,1.67471]
[1779663061590,53.55,76828.8,0.0,0.01031,1e-05,1.69818]
[1779663067370,53.55,76838.6,0.0,0.01038,1e-05,1.70952]
[1779663069383,53.55,76853.83,0.0,0.01051,1e-05,1.72783]
[1779663074419,53.55,76852.93,0.0,0.0105,1e-05,1.72607]
[1779663079457,53.54,76853.74,0.0,0.0105,1e-05,1.7264]
[1779663084489,53.54,76849.88,0.0,0.01046,1e-05,1.72105]
[1779663089524,53.53,76850.12,0.0,0.01046,1e-05,1.72071]
[1779663094564,53.53,76847.82,0.0,0.01043,1e-05,1.71569]
[1779663099594,53.53,76847.3,0.0,0.01042,1e-05,1.71448]
[1779663104629,53.53,76833.36,0.0,0.0103,1e-05,1.6971]
[1779663110671,53.52,76830.07,0.0,0.01027,1e-05,1.69265]
[1779663115709,53.52,76826.62,0.0,0.01024,1e-05,1.68811]
[1779663120743,53.52,76824.42,0.0,0.01022,1e-05,1.68508]
[1779663125778,53.52,76820.12,0.0,0.01018,1e-05,1.67956]
[1779663130813,53.51,76809.56,0.0,0.01009,1e-05,1.66666]
[1779663135848,53.51,76793.09,0.0,0.00996,1e-05,1.64695]
[1779663138869,53.51,76781.51,0.0,0.00987,1e-05,1.6334]
[1779663143905,53.51,76777.78,0.0,0.00984,1e-05,1.62913]
[1779663149954,53.51,76778.44,0.0,0.00984,1e-05,1.63007]
[1779663154982,53.51,76782.55,0.0,0.00987,1e-05,1.63345]
[1779663160019,53.52,76785.03,0.0,0.00989,1e-05,1.63649]
[1779663165052,53.52,76786.41,0.0,0.0099,1e-05,1.63824]
[1779663170087,53.52,76787.27,0.0,0.00991,1e-05,1.63937]
[1779663172102,53.52,76800.59,0.0,0.01002,1e-05,1.65509]
[1779663177136,53.52,76799.22,0.0,0.01,1e-05,1.65348]
[1779663182172,53.52,76793.29,0.0,0.00996,1e-05,1.64653]
[1779663188217,53.52,76784.77,0.0,0.00989,1e-05,1.6367]
[1779663190232,53.52,76768.14,0.0,0.00976,1e-05,1.61742]
[1779663195263,53.52,76757.54,0.0,0.00968,1e-05,1.60554]
[1779663200298,53.52,76752.56,0.0,0.00964,1e-05,1.60022]
[1779663205333,53.53,76748.88,0.0,0.00962,1e-05,1.59644]
[1779663208354,53.53,76766.58,0.0,0.00976,1e-05,1.61709]
[1779663213388,53.53,76770.28,0.0,0.00978,1e-05,1.62008]
[1779663218428,53.53,76766.52,0.0,0.00975,1e-05,1.616]
[1779663223458,53.53,76768.11,0.0,0.00977,1e-05,1.6181]
[1779663228493,53.53,76774.64,0.0,0.00982,1e-05,1.62587]
[1779663233529,53.53,76778.32,0.0,0.00985,1e-05,1.63031]
[1779663241584,53.54,76781.04,0.0,0.00987,1e-05,1.63369]
[1779663247626,53.54,76784.23,0.0,0.0099,1e-05,1.63756]
[1779663252965,53.54,76756.59,0.0,0.00968,1e-05,1.60557]
[1779663258704,53.54,76745.03,0.0,0.00959,1e-05,1.59281]
[1779663263740,53.54,76743.38,0.0,0.00959,1e-05,1.5914]
[1779663265754,53.54,76729.1,0.0,0.00948,1e-05,1.57533]
[1779663270793,53.55,76723.95,0.0,0.00944,1e-05,1.57015]
[1779663275830,53.55,76732.84,0.0,0.00951,1e-05,1.57935]
[1779663280866,53.56,76733.3,0.0,0.00951,1e-05,1.58043]
[1779663285900,53.56,76725.97,0.0,0.00946,1e-05,1.57268]
[1779663290937,53.56,76727.27,0.0,0.00947,1e-05,1.57474]
[1779663295971,53.57,76726.44,0.0,0.00947,1e-05,1.57438]
[1779663301006,53.57,76726.28,0.0,0.00948,1e-05,1.57478]
[1779663306045,53.57,76724.55,0.0,0.00947,1e-05,1.5734]
[1779663311079,53.58,76728.11,0.0,0.0095,1e-05,1.57797]
[1779663316116,53.58,76726.55,0.0,0.00949,1e-05,1.57671]
[1779663318130,53.58,76737.97,0.0,0.00958,1e-05,1.58993]
[1779663323463,53.58,76743.92,0.0,0.00963,1e-05,1.59705]
[1779663329208,53.59,76744.39,0.0,0.00963,1e-05,1.59802]
[1779663330212,53.59,76763.52,0.0,0.00978,1e-05,1.62016]
[1779663335248,53.59,76769.08,0.0,0.00982,1e-05,1.6252]
[1779663340283,53.59,76773.36,0.0,0.00985,1e-05,1.63031]
[1779663345318,53.59,76775.52,0.0,0.00987,1e-05,1.63296]
[1779663350354,53.59,76766.81,0.0,0.0098,1e-05,1.62295]
[1779663355389,53.59,76764.39,0.0,0.00979,1e-05,1.62031]
[1779663360425,53.59,76765.78,0.0,0.0098,1e-05,1.6221]
[1779663365460,53.59,76771.81,0.0,0.00985,1e-05,1.62923]
[1779663370497,53.59,76774.69,0.0,0.00987,1e-05,1.63273]
[1779663375532,53.59,76777.97,0.0,0.0099,1e-05,1.63671]
[1779663380571,53.59,76777.45,0.0,0.00989,1e-05,1.63627]
[1779663385604,53.6,76764.85,0.0,0.0098,1e-05,1.62179]
[1779663390638,53.6,76764.15,0.0,0.00979,1e-05,1.62126]
[1779663395681,53.6,76760.03,0.0,0.00975,1e-05,1.61525]
[1779663400718,53.6,76756.69,0.0,0.00973,1e-05,1.61172]
[1779663405752,53.6,76760.04,0.0,0.00976,1e-05,1.61593]
[1779663410787,53.61,76757.27,0.0,0.00974,1e-05,1.61307]
[1779663415822,53.61,76758.0,0.0,0.00975,1e-05,1.61428]
[1779663420867,53.61,76748.05,0.0,0.00967,1e-05,1.6032]
[1779663425900,53.61,76743.54,0.0,0.00964,1e-05,1.59849]
[1779663430935,53.62,76740.39,0.0,0.00962,1e-05,1.59534]
[1779663435971,53.62,76737.55,0.0,0.0096,1e-05,1.59254]
[1779663441007,53.62,76734.76,0.0,0.00958,1e-05,1.5898]
[1779663444310,53.62,76723.1,0.0,0.00949,1e-05,1.57682]
[1779663450070,53.63,76720.79,0.0,0.00948,1e-05,1.57485]
[1779663455105,53.63,76719.66,0.0,0.00947,1e-05,1.57257]
[1779663460139,53.63,76724.39,0.0,0.00951,1e-05,1.57845]
[1779663465176,53.64,76722.84,0.0,0.0095,1e-05,1.57717]
[1779663470212,53.64,76723.16,0.0,0.0095,1e-05,1.578]
[1779663475246,53.64,76719.69,0.0,0.00948,1e-05,1.57454]
[1779663480282,53.64,76719.92,0.0,0.00948,1e-05,1.57528]
[1779663485317,53.65,76722.89,0.0,0.00951,1e-05,1.57914]
[1779663490352,53.65,76725.44,0.0,0.00953,1e-05,1.58247]
[1779663495387,53.65,76725.32,0.0,0.00953,1e-05,1.58276]
[1779663500422,53.66,76717.29,0.0,0.00948,1e-05,1.57408]
[1779663505458,53.66,76718.44,0.0,0.00949,1e-05,1.57586]
[1779663513514,53.66,76717.53,0.0,0.00948,1e-05,1.57403]
[1779663518548,53.67,76716.49,0.0,0.00947,1e-05,1.57329]
[1779663523582,53.67,76715.85,0.0,0.00947,1e-05,1.57301]
[1779663528618,53.67,76710.84,0.0,0.00944,1e-05,1.56777]
[1779663533653,53.67,76704.14,0.0,0.00939,1e-05,1.56076]
[1779663538689,53.68,76705.17,0.0,0.0094,1e-05,1.56247]
[1779663543725,53.68,76706.66,0.0,0.00941,1e-05,1.5647]
[1779663549765,53.69,76708.15,0.0,0.00943,1e-05,1.56715]
[1779663555115,53.69,76711.43,0.0,0.00946,1e-05,1.57139]
[1779663560841,53.69,76713.36,0.0,0.00948,1e-05,1.57418]
[1779663565876,53.7,76714.51,0.0,0.00949,1e-05,1.57597]
[1779663570912,53.7,76713.28,0.0,0.00949,1e-05,1.57506]
[1779663575948,53.7,76713.72,0.0,0.00948,1e-05,1.57453]
[1779663581988,53.7,76709.64,0.0,0.00946,1e-05,1.57055]
[1779663589039,53.71,76719.76,0.0,0.00954,1e-05,1.58271]
[1779663594074,53.71,76719.11,0.0,0.00954,1e-05,1.5824]
[1779663600116,53.71,76718.43,0.0,0.00953,1e-05,1.58212]
[1779663601140,53.71,76730.34,0.0,0.00963,1e-05,1.5957]
[1779663606163,53.72,76729.31,0.0,0.00962,1e-05,1.59495]
[1779663607171,53.72,76740.94,0.0,0.00971,1e-05,1.60835]
[1779663612205,53.72,76747.36,0.0,0.00976,1e-05,1.6159]
[1779663617242,53.72,76744.37,0.0,0.00974,1e-05,1.61253]
[1779663622278,53.72,76750.8,0.0,0.00979,1e-05,1.62011]
[1779663627313,53.72,76772.12,0.0,0.00996,1e-05,1.64502]
[1779663632348,53.72,76773.26,0.0,0.00996,1e-05,1.6447]
[1779663637382,53.72,76784.87,0.0,0.01005,1e-05,1.65823]
[1779663642418,53.72,76786.26,0.0,0.01006,1e-05,1.65968]
[1779663644434,53.72,76799.8,0.0,0.01017,1e-05,1.67565]
[1779663648461,53.72,76815.2,0.0,0.0103,1e-05,1.69376]
[1779663650476,53.72,76844.19,0.0,0.01054,1e-05,1.72876]
[1779663651483,53.71,76859.56,0.0,0.01066,1e-05,1.74732]
[1779663653507,53.71,76872.09,0.0,0.01077,1e-05,1.76219]
[1779663658554,53.71,76867.06,0.0,0.01072,1e-05,1.7551]
[1779663663577,53.7,76863.81,0.0,0.01068,1e-05,1.74984]
[1779663668612,53.69,76862.47,0.0,0.01066,1e-05,1.74723]
[1779663673668,53.69,76851.66,0.0,0.01056,1e-05,1.73307]
[1779663674674,53.69,76836.28,0.0,0.01044,1e-05,1.71421]
[1779663679709,53.68,76827.59,0.0,0.01036,1e-05,1.70313]
[1779663684746,53.68,76830.32,0.0,0.01038,1e-05,1.70581]
[1779663689780,53.68,76831.04,0.0,0.01038,1e-05,1.70611]
[1779663691795,53.68,76822.85,0.0,0.0103,1e-05,1.69444]
[1779663696830,53.67,76804.1,0.0,0.01015,1e-05,1.67165]
[1779663701865,53.67,76801.42,0.0,0.01012,1e-05,1.66823]
[1779663706900,53.67,76792.77,0.0,0.01005,1e-05,1.65785]
[1779663711936,53.67,76790.46,0.0,0.01003,1e-05,1.65499]
[1779663716973,53.67,76790.68,0.0,0.01003,1e-05,1.65511]
[1779663722007,53.67,76802.73,0.0,0.01013,1e-05,1.66918]
[1779663727043,53.67,76811.23,0.0,0.0102,1e-05,1.67898]
[1779663732085,53.66,76822.54,0.0,0.01029,1e-05,1.69218]
[1779663736424,53.66,76834.24,0.0,0.01038,1e-05,1.70581]
[1779663742178,53.66,76833.58,0.0,0.01037,1e-05,1.70447]
[1779663747212,53.66,76832.83,0.0,0.01036,1e-05,1.70303]
[1779663752247,53.65,76833.3,0.0,0.01035,1e-05,1.70147]
[1779663753257,53.65,76819.92,0.0,0.01024,1e-05,1.68529]
[1779663760304,53.65,76822.88,0.0,0.01026,1e-05,1.68822]
[1779663765339,53.65,76827.93,0.0,0.0103,1e-05,1.69386]
[1779663770374,53.64,76827.97,0.0,0.0103,1e-05,1.69349]
[1779663775410,53.64,76823.48,0.0,0.01026,1e-05,1.68776]
[1779663780444,53.64,76812.15,0.0,0.01016,1e-05,1.67389]
[1779663785478,53.64,76811.6,0.0,0.01016,1e-05,1.67299]
[1779663790515,53.64,76811.26,0.0,0.01015,1e-05,1.67235]
[1779663792528,53.64,76827.79,0.0,0.01028,1e-05,1.69197]
[1779663797564,53.63,76832.58,0.0,0.01032,1e-05,1.69726]
[1779663803605,53.63,76832.61,0.0,0.01032,1e-05,1.69674]
[1779663808640,53.63,76827.75,0.0,0.01027,1e-05,1.69047]
[1779663813675,53.63,76837.12,0.0,0.01034,1e-05,1.6997]
[1779663818710,53.62,76835.14,0.0,0.01032,1e-05,1.69686]
[1779663823746,53.62,76826.26,0.0,0.01024,1e-05,1.68579]
[1779663828780,53.62,76827.82,0.0,0.01025,1e-05,1.68732]
[1779663833814,53.62,76828.05,0.0,0.01025,1e-05,1.68724]
[1779663838851,53.61,76832.8,0.0,0.01029,1e-05,1.69258]
[1779663843886,53.61,76814.55,0.0,0.01014,1e-05,1.67048]
[1779663848921,53.61,76814.05,0.0,0.01013,1e-05,1.66971]
[1779663854964,53.61,76820.58,0.0,0.01019,1e-05,1.67724]
[1779663859998,53.61,76829.77,0.0,0.01026,1e-05,1.68795]
[1779663865034,53.61,76822.38,0.0,0.0102,1e-05,1.67879]
[1779663870068,53.6,76821.13,0.0,0.01018,1e-05,1.67705]
[1779663875111,53.6,76822.79,0.0,0.01019,1e-05,1.6772]
[1779663880151,53.6,76825.45,0.0,0.01021,1e-05,1.68013]
[1779663883168,53.6,76839.66,0.0,0.01032,1e-05,1.69697]
[1779663889210,53.6,76839.33,0.0,0.01032,1e-05,1.69603]
[1779663894246,53.59,76838.54,0.0,0.01031,1e-05,1.69462]
[1779663899281,53.59,76829.18,0.0,0.01023,1e-05,1.68294]
[1779663904316,53.59,76819.55,0.0,0.01014,1e-05,1.67112]
[1779663909353,53.59,76822.61,0.0,0.01017,1e-05,1.67452]
[1779663916399,53.59,76824.31,0.0,0.01018,1e-05,1.67615]
[1779663923450,53.58,76825.63,0.0,0.01019,1e-05,1.67729]
[1779663929492,53.58,76819.32,0.0,0.01013,1e-05,1.66938]
[1779663935533,53.58,76821.33,0.0,0.01014,1e-05,1.66989]
[1779663940568,53.58,76826.68,0.0,0.01018,1e-05,1.67601]
[1779663945603,53.58,76825.0,0.0,0.01016,1e-05,1.67373]
[1779663952653,53.57,76826.22,0.0,0.01017,1e-05,1.6748]
[1779663953661,53.57,76809.29,0.0,0.01003,1e-05,1.65468]
[1779663954667,53.57,76797.82,0.0,0.00994,1e-05,1.64118]
[1779663959701,53.58,76798.94,0.0,0.00995,1e-05,1.64253]
[1779663964736,53.58,76804.06,0.0,0.00999,1e-05,1.64856]
[1779663968070,53.58,76790.33,0.0,0.00988,1e-05,1.6325]
[1779663973799,53.58,76798.68,0.0,0.00995,1e-05,1.6424]
[1779663978834,53.58,76794.35,0.0,0.00992,1e-05,1.6374]
[1779663983870,53.58,76792.81,0.0,0.0099,1e-05,1.63567]
[1779663988905,53.58,76790.89,0.0,0.00989,1e-05,1.63347]
[1779663993948,53.58,76788.98,0.0,0.00987,1e-05,1.62974]
[1779663997969,53.58,76801.74,0.0,0.00997,1e-05,1.64467]
[1779664000991,53.58,76814.7,0.0,0.01007,1e-05,1.6599]
[1779664006027,53.58,76825.76,0.0,0.01016,1e-05,1.67277]
[1779664011062,53.57,76825.22,0.0,0.01015,1e-05,1.67185]
[1779664016098,53.57,76829.87,0.0,0.01019,1e-05,1.6771]
[1779664021132,53.57,76836.35,0.0,0.01024,1e-05,1.6845]
[1779664026168,53.57,76829.48,0.0,0.01018,1e-05,1.67598]
[1779664031202,53.57,76820.39,0.0,0.0101,1e-05,1.66488]
[1779664036246,53.57,76822.15,0.0,0.01012,1e-05,1.66678]
[1779664041275,53.56,76817.98,0.0,0.01008,1e-05,1.66163]
[1779664046310,53.56,76816.34,0.0,0.01007,1e-05,1.65952]
[1779664047317,53.56,76828.3,0.0,0.01016,1e-05,1.67371]
[1779664052355,53.56,76831.82,0.0,0.01018,1e-05,1.67598]
[1779664057389,53.56,76831.41,0.0,0.01018,1e-05,1.67519]
[1779664062424,53.56,76825.04,0.0,0.01012,1e-05,1.66736]
[1779664067460,53.56,76820.24,0.0,0.01008,1e-05,1.66147]
[1779664072496,53.56,76813.74,0.0,0.01003,1e-05,1.65368]
[1779664077530,53.56,76812.31,0.0,0.01002,1e-05,1.65191]
[1779664082575,53.56,76807.12,0.0,0.00997,1e-05,1.64572]
[1779664086600,53.56,76795.29,0.0,0.00988,1e-05,1.63189]
[1779664091634,53.56,76798.58,0.0,0.00991,1e-05,1.63589]
[1779664098996,53.56,76802.79,0.0,0.00994,1e-05,1.64094]
[1779664104729,53.56,76804.31,0.0,0.00995,1e-05,1.64278]
[1779664106742,53.56,76830.59,0.0,0.01017,1e-05,1.67384]
[1779664111775,53.56,76829.18,0.0,0.01014,1e-05,1.67036]
[1779664117817,53.55,76837.41,0.0,0.01021,1e-05,1.67981]
[1779664123859,53.55,76836.19,0.0,0.0102,1e-05,1.67797]
[1779664129207,53.55,76838.31,0.0,0.01021,1e-05,1.68017]
[1779664134936,53.55,76840.5,0.0,0.01023,1e-05,1.68238]
[1779664139971,53.55,76834.54,0.0,0.01018,1e-05,1.67492]
[1779664145012,53.54,76827.02,0.0,0.01011,1e-05,1.66576]
[1779664150042,53.54,76819.25,0.0,0.01005,1e-05,1.65641]
[1779664155077,53.54,76819.85,0.0,0.01005,1e-05,1.65702]
[1779664160118,53.54,76824.97,0.0,0.01009,1e-05,1.66297]
[1779664165154,53.54,76829.82,0.0,0.01013,1e-05,1.66858]
[1779664169219,53.54,76842.23,0.0,0.01023,1e-05,1.68321]
[1779664174254,53.54,76842.47,0.0,0.01022,1e-05,1.68158]
[1779664179290,53.54,76842.48,0.0,0.01022,1e-05,1.68126]
[1779664184325,53.53,76843.44,0.0,0.01023,1e-05,1.68208]
[1779664189359,53.53,76849.78,0.0,0.01028,1e-05,1.68932]
[1779664194395,53.53,76851.03,0.0,0.01028,1e-05,1.69049]
[1779664199430,53.53,76856.26,0.0,0.01032,1e-05,1.6964]
[1779664204469,53.53,76856.71,0.0,0.01032,1e-05,1.69656]
[1779664209772,53.52,76862.74,0.0,0.01037,1e-05,1.70343]
[1779664215546,53.52,76860.3,0.0,0.01035,1e-05,1.69999]
[1779664220582,53.52,76868.8,0.0,0.01042,1e-05,1.70988]
[1779664225637,53.52,76868.33,0.0,0.01041,1e-05,1.70885]
[1779664230653,53.51,76877.48,0.0,0.01048,1e-05,1.71953]
[1779664235691,53.51,76877.07,0.0,0.01047,1e-05,1.71687]
[1779664240726,53.51,76878.67,0.0,0.01047,1e-05,1.71827]
[1779664245761,53.5,76869.27,0.0,0.01039,1e-05,1.70633]
[1779664250795,53.5,76867.04,0.0,0.01037,1e-05,1.70316]
[1779664255831,53.5,76867.54,0.0,0.01037,1e-05,1.70329]
[1779664260866,53.5,76873.56,0.0,0.01042,1e-05,1.71012]
[1779664265901,53.49,76883.58,0.0,0.0105,1e-05,1.72173]
[1779664270937,53.49,76877.67,0.0,0.01044,1e-05,1.71384]
[1779664275972,53.48,76871.28,0.0,0.01039,1e-05,1.70549]
[1779664281007,53.48,76871.25,0.0,0.01038,1e-05,1.70478]
[1779664286042,53.48,76871.13,0.0,0.01038,1e-05,1.70408]
[1779664291077,53.47,76873.76,0.0,0.01038,1e-05,1.70507]
[1779664296114,53.47,76853.94,0.0,0.01022,1e-05,1.68062]
[1779664301147,53.47,76852.59,0.0,0.0102,1e-05,1.67868]
[1779664307192,53.47,76853.61,0.0,0.01021,1e-05,1.67951]
[1779664309204,53.47,76838.08,0.0,0.01008,1e-05,1.6609]
[1779664314239,53.47,76842.55,0.0,0.01012,1e-05,1.66604]
[1779664319278,53.46,76843.38,0.0,0.01012,1e-05,1.66685]
[1779664324316,53.46,76835.46,0.0,0.01006,1e-05,1.65729]
[1779664329355,53.46,76850.7,0.0,0.01018,1e-05,1.67533]
[1779664334386,53.46,76852.25,0.0,0.01019,1e-05,1.67698]
[1779664339421,53.46,76853.28,0.0,0.0102,1e-05,1.67801]
[1779664344457,53.46,76856.76,0.0,0.01023,1e-05,1.68196]
[1779664349491,53.46,76857.38,0.0,0.01023,1e-05,1.6825]
[1779664354526,53.46,76860.06,0.0,0.01024,1e-05,1.6839]
[1779664359562,53.46,76865.72,0.0,0.01029,1e-05,1.69047]
[1779664364598,53.45,76855.63,0.0,0.0102,1e-05,1.67814]
[1779664369632,53.45,76858.67,0.0,0.01023,1e-05,1.68161]
[1779664374669,53.45,76859.13,0.0,0.01023,1e-05,1.682]
[1779664379703,53.45,76859.82,0.0,0.01023,1e-05,1.68267]
[1779664384739,53.45,76861.57,0.0,0.01025,1e-05,1.68463]
[1779664389774,53.45,76867.3,0.0,0.01029,1e-05,1.69133]
[1779664394808,53.45,76869.88,0.0,0.01031,1e-05,1.69422]
[1779664399844,53.45,76867.45,0.0,0.01029,1e-05,1.69108]
[1779664404879,53.45,76867.0,0.0,0.01028,1e-05,1.69034]
[1779664409913,53.44,76866.03,0.0,0.01028,1e-05,1.68899]
[1779664414962,53.44,76885.48,0.0,0.01043,1e-05,1.71073]
[1779664419992,53.44,76886.4,0.0,0.01043,1e-05,1.71144]
[1779664425029,53.44,76880.59,0.0,0.01038,1e-05,1.70394]
[1779664430062,53.44,76878.98,0.0,0.01036,1e-05,1.70159]
[1779664435096,53.43,76876.98,0.0,0.01034,1e-05,1.69876]
[1779664440133,53.43,76874.66,0.0,0.01032,1e-05,1.69555]
[1779664449195,53.43,76872.76,0.0,0.0103,1e-05,1.69253]
[1779664454236,53.43,76870.42,0.0,0.01028,1e-05,1.6893]
[1779664460276,53.42,76869.49,0.0,0.01027,1e-05,1.68772]
[1779664465312,53.42,76867.17,0.0,0.01025,1e-05,1.68454]
[1779664470347,53.42,76870.88,0.0,0.01027,1e-05,1.68862]
[1779664475381,53.42,76871.62,0.0,0.01027,1e-05,1.68746]
[1779664480418,53.41,76869.75,0.0,0.01025,1e-05,1.68478]
[1779664486458,53.41,76873.08,0.0,0.01027,1e-05,1.68827]
[1779664491802,53.41,76874.59,0.0,0.01028,1e-05,1.68955]
[1779664497535,53.4,76874.1,0.0,0.01027,1e-05,1.6884]
[1779664502572,53.4,76888.77,0.0,0.01039,1e-05,1.70568]
[1779664507607,53.4,76896.75,0.0,0.01045,1e-05,1.71478]
[1779664509621,53.4,76912.65,0.0,0.01059,1e-05,1.73396]
[1779664512643,53.39,76928.01,0.0,0.01071,1e-05,1.75239]
[1779664517678,53.39,76930.93,0.0,0.01073,1e-05,1.75504]
[1779664522712,53.38,76933.56,0.0,0.01075,1e-05,1.75734]
[1779664527746,53.38,76941.36,0.0,0.01081,1e-05,1.76606]
[1779664532782,53.37,76942.89,0.0,0.0108,1e-05,1.76554]
[1779664537817,53.37,76946.69,0.0,0.01083,1e-05,1.76953]
[1779664542852,53.37,76943.2,0.0,0.0108,1e-05,1.76497]
[1779664547892,53.37,76940.17,0.0,0.01077,1e-05,1.76119]
[1779664552928,53.37,76937.8,0.0,0.01075,1e-05,1.75823]
[1779664556957,53.37,76914.74,0.0,0.01056,1e-05,1.72968]
[1779664562299,53.37,76897.36,0.0,0.01041,1e-05,1.70841]
[1779664568037,53.37,76888.57,0.0,0.01034,1e-05,1.69774]
[1779664573072,53.37,76885.81,0.0,0.01032,1e-05,1.69439]
[1779664578107,53.37,76888.72,0.0,0.01034,1e-05,1.69792]
[1779664583143,53.37,76881.58,0.0,0.01028,1e-05,1.68928]
[1779664585156,53.37,76870.09,0.0,0.01019,1e-05,1.67546]
[1779664590191,53.37,76869.04,0.0,0.01018,1e-05,1.6742]
[1779664592516,53.37,76842.47,0.0,0.00995,1e-05,1.64104]
[1779664597245,53.37,76853.93,0.0,0.01004,1e-05,1.6546]
[1779664602284,53.37,76859.42,0.0,0.01009,1e-05,1.66112]
[1779664607313,53.37,76857.68,0.0,0.01008,1e-05,1.65905]
[1779664612657,53.37,76862.39,0.0,0.01011,1e-05,1.66466]
[1779664618392,53.37,76859.32,0.0,0.01009,1e-05,1.661]
[1779664623426,53.37,76860.84,0.0,0.0101,1e-05,1.66281]
[1779664628466,53.37,76861.1,0.0,0.0101,1e-05,1.66312]
[1779664630479,53.37,76876.5,0.0,0.01023,1e-05,1.68156]
[1779664635514,53.37,76877.09,0.0,0.01023,1e-05,1.68227]
[1779664640549,53.37,76876.59,0.0,0.01023,1e-05,1.68167]
[1779664645585,53.37,76874.72,0.0,0.01021,1e-05,1.67942]
[1779664650632,53.37,76846.71,0.0,0.00999,1e-05,1.64604]
[1779664655667,53.37,76839.9,0.0,0.00992,1e-05,1.63644]
[1779664660702,53.37,76838.76,0.0,0.00991,1e-05,1.6351]
[1779664665739,53.37,76838.17,0.0,0.00991,1e-05,1.6344]
[1779664670773,53.37,76833.89,0.0,0.00987,1e-05,1.62938]
[1779664672787,53.37,76820.97,0.0,0.00977,1e-05,1.61429]
[1779664678830,53.37,76819.38,0.0,0.00976,1e-05,1.61244]
[1779664683864,53.37,76814.64,0.0,0.00972,1e-05,1.60693]
[1779664688898,53.37,76814.2,0.0,0.00972,1e-05,1.60642]
[1779664693934,53.37,76818.06,0.0,0.00975,1e-05,1.6109]
[1779664698969,53.37,76822.1,0.0,0.00978,1e-05,1.6156]
[1779664704013,53.37,76823.89,0.0,0.00979,1e-05,1.61769]
[1779664709039,53.37,76823.76,0.0,0.00979,1e-05,1.61753]
[1779664714083,53.37,76828.11,0.0,0.00982,1e-05,1.62105]
[1779664719119,53.37,76829.76,0.0,0.00983,1e-05,1.62298]
[1779664722140,53.37,76846.33,0.0,0.00996,1e-05,1.64244]
[1779664727175,53.37,76850.88,0.0,0.01,1e-05,1.64782]
[1779664732210,53.37,76856.46,0.0,0.01005,1e-05,1.65444]
[1779664737251,53.37,76867.94,0.0,0.01014,1e-05,1.66811]
[1779664742288,53.37,76867.97,0.0,0.01014,1e-05,1.66815]
[1779664747325,53.37,76868.35,0.0,0.01014,1e-05,1.6686]
[1779664752359,53.37,76868.31,0.0,0.01014,1e-05,1.66855]
[1779664757395,53.37,76868.49,0.0,0.01014,1e-05,1.66877]
[1779664762431,53.37,76859.06,0.0,0.01007,1e-05,1.65752]
[1779664767467,53.37,76858.59,0.0,0.01006,1e-05,1.65697]
[1779664772503,53.37,76858.21,0.0,0.01005,1e-05,1.65493]
[1779664777537,53.37,76859.72,0.0,0.01006,1e-05,1.65673]
[1779664782573,53.37,76856.33,0.0,0.01004,1e-05,1.6527]
[1779664787608,53.37,76856.89,0.0,0.01004,1e-05,1.65336]
[1779664792642,53.37,76850.98,0.0,0.00999,1e-05,1.64636]
[1779664797683,53.37,76846.78,0.0,0.00996,1e-05,1.6414]
[1779664802718,53.37,76852.03,0.0,0.01,1e-05,1.6476]
[1779664807754,53.37,76847.98,0.0,0.00997,1e-05,1.64282]
[1779664812788,53.37,76853.56,0.0,0.01001,1e-05,1.64942]
[1779664818833,53.37,76856.49,0.0,0.01004,1e-05,1.65289]
[1779664824137,53.37,76868.1,0.0,0.01013,1e-05,1.66671]
[1779664827895,53.37,76880.27,0.0,0.01023,1e-05,1.6813]
[1779664832928,53.37,76872.37,0.0,0.01016,1e-05,1.67022]
[1779664837966,53.37,76864.66,0.0,0.01009,1e-05,1.66102]
[1779664843001,53.37,76859.43,0.0,0.01005,1e-05,1.6548]
[1779664848036,53.37,76857.77,0.0,0.01004,1e-05,1.65283]
[1779664853074,53.37,76857.86,0.0,0.01004,1e-05,1.65293]
[1779664857102,53.37,76844.08,0.0,0.00993,1e-05,1.63665]
[1779664861135,53.37,76832.28,0.0,0.00983,1e-05,1.6228]
[1779664866166,53.37,76828.78,0.0,0.00981,1e-05,1.61872]
[1779664871202,53.37,76824.13,0.0,0.00977,1e-05,1.6133]
[1779664876238,53.37,76826.15,0.0,0.00979,1e-05,1.61565]
[1779664881271,53.37,76827.36,0.0,0.00979,1e-05,1.61706]
[1779664886307,53.37,76827.18,0.0,0.00979,1e-05,1.61685]
[1779664894637,53.37,76825.61,0.0,0.00977,1e-05,1.61346]
[1779664900405,53.37,76826.19,0.0,0.00978,1e-05,1.61414]
[1779664905440,53.37,76825.58,0.0,0.00977,1e-05,1.61343]
[1779664910477,53.37,76823.25,0.0,0.00975,1e-05,1.61072]
[1779664915512,53.37,76819.84,0.0,0.00973,1e-05,1.60676]
[1779664920548,53.37,76824.46,0.0,0.00976,1e-05,1.61213]
[1779664928604,53.37,76826.7,0.0,0.00978,1e-05,1.61473]
[1779664934919,53.37,76827.62,0.0,0.00979,1e-05,1.61581]
[1779664941694,53.37,76827.54,0.0,0.00979,1e-05,1.61571]
[1779664946729,53.37,76827.3,0.0,0.00978,1e-05,1.61543]
[1779664953778,53.37,76827.04,0.0,0.00977,1e-05,1.61357]
[1779664960828,53.37,76826.94,0.0,0.00977,1e-05,1.61346]
[1779664965864,53.37,76832.55,0.0,0.00982,1e-05,1.62]
[1779664971904,53.37,76832.1,0.0,0.00981,1e-05,1.61947]
[1779664976945,53.37,76836.5,0.0,0.00985,1e-05,1.62462]
[1779664981977,53.37,76833.72,0.0,0.00983,1e-05,1.62136]
[1779664987013,53.37,76830.86,0.0,0.0098,1e-05,1.61802]
[1779664992047,53.37,76828.64,0.0,0.00979,1e-05,1.61544]
[1779664998088,53.37,76825.81,0.0,0.00976,1e-05,1.61214]
[1779665003129,53.37,76823.35,0.0,0.00974,1e-05,1.60928]
[1779665008161,53.37,76812.35,0.0,0.00966,1e-05,1.59655]
[1779665016217,53.37,76814.2,0.0,0.00966,1e-05,1.59714]
[1779665021264,53.37,76808.2,0.0,0.00962,1e-05,1.59022]
[1779665026287,53.37,76797.1,0.0,0.00953,1e-05,1.57749]
[1779665031322,53.37,76796.14,0.0,0.00952,1e-05,1.57639]
[1779665039382,53.37,76795.78,0.0,0.00952,1e-05,1.57598]
[1779665044426,53.37,76796.48,0.0,0.00953,1e-05,1.57678]
[1779665050468,53.37,76794.53,0.0,0.00951,1e-05,1.57456]
[1779665055775,53.37,76801.66,0.0,0.00957,1e-05,1.58271]
[1779665061545,53.37,76800.84,0.0,0.00956,1e-05,1.58177]
[1779665066580,53.37,76800.86,0.0,0.00956,1e-05,1.58179]
[1779665072622,53.37,76800.33,0.0,0.00955,1e-05,1.57965]
[1779665077658,53.37,76807.07,0.0,0.0096,1e-05,1.58738]
[1779665082692,53.37,76809.32,0.0,0.00962,1e-05,1.58997]
[1779665089741,53.37,76807.58,0.0,0.0096,1e-05,1.58797]
[1779665094776,53.37,76805.94,0.0,0.00959,1e-05,1.58608]
[1779665099814,53.37,76798.92,0.0,0.00954,1e-05,1.57804]
[1779665106124,53.37,76797.75,0.0,0.00953,1e-05,1.5767]
[1779665111897,53.37,76797.16,0.0,0.00952,1e-05,1.57603]
[1779665116933,53.37,76797.71,0.0,0.00953,1e-05,1.57666]
[1779665121969,53.37,76797.08,0.0,0.00952,1e-05,1.57594]
[1779665127003,53.37,76793.33,0.0,0.00949,1e-05,1.57166]
[1779665132038,53.37,76787.51,0.0,0.00944,1e-05,1.56351]
[1779665137073,53.37,76785.74,0.0,0.00942,1e-05,1.5615]
[1779665144125,53.37,76775.91,0.0,0.00935,1e-05,1.55039]
[1779665149162,53.37,76766.57,0.0,0.00928,1e-05,1.53989]
[1779665154198,53.37,76765.87,0.0,0.00927,1e-05,1.5391]
[1779665159232,53.37,76760.91,0.0,0.00924,1e-05,1.53355]
[1779665162252,53.37,76749.29,0.0,0.00915,1e-05,1.52061]
[1779665168295,53.37,76752.49,0.0,0.00917,1e-05,1.52416]
[1779665173331,53.37,76762.08,0.0,0.00924,1e-05,1.53486]
[1779665178366,53.37,76757.21,0.0,0.00921,1e-05,1.52942]
[1779665183401,53.37,76757.63,0.0,0.00921,1e-05,1.52989]
[1779665188437,53.37,76757.75,0.0,0.00921,1e-05,1.53002]
[1779665193472,53.37,76757.27,0.0,0.0092,1e-05,1.52799]
[1779665199513,53.37,76756.79,0.0,0.0092,1e-05,1.52745]
[1779665204548,53.37,76758.57,0.0,0.00921,1e-05,1.52944]
[1779665210594,53.37,76761.59,0.0,0.00923,1e-05,1.53281]
[1779665213615,53.37,76749.11,0.0,0.00914,1e-05,1.51891]
[1779665218650,53.37,76748.88,0.0,0.00914,1e-05,1.51866]
[1779665223710,53.37,76753.07,0.0,0.00917,1e-05,1.52331]
[1779665228740,53.37,76750.82,0.0,0.00915,1e-05,1.52081]
[1779665235790,53.37,76753.33,0.0,0.00917,1e-05,1.5236]
[1779665240825,53.37,76754.21,0.0,0.00918,1e-05,1.52458]
[1779665245860,53.37,76755.45,0.0,0.00919,1e-05,1.52596]
[1779665250896,53.37,76762.37,0.0,0.00924,1e-05,1.53368]
[1779665255932,53.37,76755.87,0.0,0.00918,1e-05,1.52493]
[1779665260969,53.37,76756.82,0.0,0.00919,1e-05,1.52599]
[1779665267013,53.37,76754.22,0.0,0.00917,1e-05,1.52309]
[1779665272053,53.37,76754.54,0.0,0.00917,1e-05,1.52345]
[1779665277327,53.37,76755.47,0.0,0.00918,1e-05,1.52448]
[1779665283131,53.37,76759.31,0.0,0.00921,1e-05,1.52876]
[1779665288166,53.37,76762.17,0.0,0.00923,1e-05,1.53195]
[1779665293201,53.37,76766.17,0.0,0.00926,1e-05,1.53642]
[1779665300251,53.37,76766.58,0.0,0.00926,1e-05,1.53688]
[1779665305285,53.37,76767.47,0.0,0.00927,1e-05,1.53788]
[1779665311329,53.37,76768.57,0.0,0.00927,1e-05,1.53761]
[1779665316364,53.37,76770.76,0.0,0.00928,1e-05,1.54006]
[1779665321399,53.37,76782.29,0.0,0.00937,1e-05,1.55304]
[1779665326433,53.37,76790.47,0.0,0.00943,1e-05,1.5623]
[1779665331475,53.37,76795.59,0.0,0.00947,1e-05,1.56812]
[1779665336505,53.37,76801.9,0.0,0.00952,1e-05,1.57532]
[1779665341540,53.37,76790.58,0.0,0.00943,1e-05,1.56243]
[1779665347581,53.37,76794.86,0.0,0.00947,1e-05,1.56729]
[1779665352617,53.37,76795.64,0.0,0.00947,1e-05,1.56818]
[1779665357652,53.37,76798.52,0.0,0.0095,1e-05,1.57146]
[1779665362689,53.37,76790.39,0.0,0.00943,1e-05,1.56221]
[1779665368729,53.37,76782.88,0.0,0.00938,1e-05,1.55371]
[1779665373764,53.37,76778.54,0.0,0.00933,1e-05,1.54729]
[1779665378799,53.37,76787.54,0.0,0.0094,1e-05,1.55746]
[1779665383834,53.37,76783.76,0.0,0.00937,1e-05,1.55318]
[1779665388868,53.37,76779.0,0.0,0.00934,1e-05,1.54781]
[1779665393915,53.37,76770.55,0.0,0.00927,1e-05,1.53832]
[1779665398950,53.37,76771.17,0.0,0.00928,1e-05,1.53901]
[1779665403984,53.37,76771.96,0.0,0.00928,1e-05,1.5399]
[1779665409029,53.37,76771.44,0.0,0.00928,1e-05,1.53932]
[1779665414063,53.37,76771.34,0.0,0.00928,1e-05,1.5392]
[1779665419098,53.37,76763.67,0.0,0.00922,1e-05,1.53062]
[1779665424139,53.37,76762.76,0.0,0.00921,1e-05,1.52961]
[1779665431188,53.37,76763.48,0.0,0.00921,1e-05,1.52891]
[1779665435217,53.37,76774.94,0.0,0.0093,1e-05,1.54173]
[1779665442264,53.37,76778.52,0.0,0.00932,1e-05,1.54576]
[1779665444280,53.37,76798.65,0.0,0.00948,1e-05,1.56855]
[1779665448561,53.37,76816.47,0.0,0.00962,1e-05,1.58895]
[1779665454352,53.37,76819.58,0.0,0.00964,1e-05,1.59253]
[1779665459386,53.37,76815.3,0.0,0.00961,1e-05,1.5876]
[1779665464428,53.37,76825.81,0.0,0.00969,1e-05,1.59972]
[1779665469472,53.37,76824.42,0.0,0.00968,1e-05,1.59811]
[1779665476522,53.37,76829.01,0.0,0.00972,1e-05,1.60343]
[1779665480550,53.37,76844.58,0.0,0.00984,1e-05,1.62156]
[1779665485584,53.37,76850.57,0.0,0.00989,1e-05,1.62858]
[1779665488851,53.37,76867.94,0.0,0.01003,1e-05,1.64907]
[1779665494651,53.37,76873.09,0.0,0.01006,1e-05,1.65359]
[1779665497676,53.37,76889.91,0.0,0.0102,1e-05,1.67368]
[1779665498920,53.37,76907.99,0.0,0.01035,1e-05,1.69549]
[1779665503714,53.37,76895.45,0.0,0.01024,1e-05,1.68034]
[1779665508747,53.37,76899.68,0.0,0.01028,1e-05,1.68543]
[1779665513782,53.37,76902.95,0.0,0.01031,1e-05,1.68938]
[1779665518818,53.37,76902.56,0.0,0.0103,1e-05,1.68891]
[1779665521840,53.37,76884.53,0.0,0.01015,1e-05,1.66723]
[1779665526874,53.37,76875.99,0.0,0.01008,1e-05,1.65704]
[1779665532915,53.37,76875.58,0.0,0.01008,1e-05,1.65655]
[1779665537949,53.37,76874.54,0.0,0.01007,1e-05,1.65532]
[1779665542994,53.37,76880.74,0.0,0.01012,1e-05,1.6627]
[1779665548023,53.37,76883.69,0.0,0.01015,1e-05,1.66623]
[1779665553061,53.37,76889.94,0.0,0.01019,1e-05,1.67212]
[1779665558095,53.37,76895.91,0.0,0.01024,1e-05,1.67929]
[1779665563133,53.37,76887.97,0.0,0.01017,1e-05,1.66975]
[1779665566152,53.37,76876.28,0.0,0.01008,1e-05,1.6558]
[1779665571188,53.37,76874.1,0.0,0.01006,1e-05,1.65321]
[1779665573203,53.37,76886.29,0.0,0.01016,1e-05,1.66774]
[1779665578239,53.37,76886.82,0.0,0.01016,1e-05,1.66838]
[1779665583275,53.37,76883.44,0.0,0.01014,1e-05,1.66434]
[1779665588308,53.37,76873.24,0.0,0.01005,1e-05,1.65219]
[1779665593343,53.37,76880.04,0.0,0.01011,1e-05,1.66028]
[1779665598378,53.37,76876.04,0.0,0.01007,1e-05,1.65551]
[1779665603414,53.37,76874.88,0.0,0.01007,1e-05,1.65413]
[1779665608448,53.37,76860.22,0.0,0.00995,1e-05,1.63678]
[1779665613485,53.37,76853.93,0.0,0.00989,1e-05,1.62781]
[1779665618519,53.37,76854.53,0.0,0.00989,1e-05,1.62851]
[1779665623555,53.37,76846.26,0.0,0.00983,1e-05,1.61883]
[1779665628594,53.37,76851.01,0.0,0.00986,1e-05,1.62439]
[1779665629865,53.37,76830.27,0.0,0.0097,1e-05,1.60023]
[1779665635639,53.37,76823.76,0.0,0.00965,1e-05,1.59271]
[1779665640673,53.37,76822.59,0.0,0.00964,1e-05,1.59136]
[1779665645710,53.37,76826.69,0.0,0.00967,1e-05,1.59609]
[1779665646716,53.37,76812.65,0.0,0.00956,1e-05,1.57994]
[1779665652759,53.37,76813.29,0.0,0.00957,1e-05,1.58067]
[1779665656787,53.37,76825.03,0.0,0.00966,1e-05,1.59417]
[1779665661821,53.37,76820.47,0.0,0.00962,1e-05,1.58892]
[1779665668872,53.37,76821.16,0.0,0.00963,1e-05,1.58971]
[1779665673907,53.37,76822.28,0.0,0.00963,1e-05,1.58946]
[1779665678941,53.37,76829.33,0.0,0.00968,1e-05,1.59759]
[1779665683978,53.37,76829.01,0.0,0.00968,1e-05,1.59722]
[1779665689014,53.37,76830.91,0.0,0.00969,1e-05,1.59942]
[1779665692035,53.37,76848.97,0.0,0.00984,1e-05,1.62043]
[1779665693049,53.37,76866.64,0.0,0.00998,1e-05,1.6412]
[1779665698078,53.37,76874.12,0.0,0.01004,1e-05,1.65006]
[1779665703112,53.37,76869.33,0.0,0.01,1e-05,1.64438]
[1779665708149,53.37,76874.65,0.0,0.01004,1e-05,1.65069]
[1779665713193,53.37,76874.26,0.0,0.01004,1e-05,1.65023]
[1779665718219,53.37,76873.31,0.0,0.01003,1e-05,1.6491]
[1779665723254,53.37,76871.89,0.0,0.01002,1e-05,1.64741]
[1779665728289,53.37,76869.55,0.0,0.01,1e-05,1.64464]
[1779665730591,53.37,76895.19,0.0,0.01021,1e-05,1.67521]
[1779665736369,53.37,76908.0,0.0,0.01031,1e-05,1.68905]
[1779665739396,53.37,76929.55,0.0,0.01049,1e-05,1.71527]
[1779665744423,53.37,76923.99,0.0,0.01044,1e-05,1.70847]
[1779665749457,53.37,76922.18,0.0,0.01043,1e-05,1.70626]
[1779665754498,53.37,76929.37,0.0,0.01049,1e-05,1.71505]
[1779665759529,53.37,76932.64,0.0,0.01052,1e-05,1.71905]
[1779665764564,53.37,76925.74,0.0,0.01046,1e-05,1.71061]
[1779665769600,53.37,76920.08,0.0,0.01041,1e-05,1.7037]
[1779665775639,53.37,76913.3,0.0,0.01035,1e-05,1.69546]
[1779665780975,53.37,76928.69,0.0,0.01048,1e-05,1.71421]
[1779665786717,53.37,76933.34,0.0,0.01052,1e-05,1.71991]
[1779665788732,53.37,76921.54,0.0,0.01042,1e-05,1.70548]
[1779665794774,53.37,76922.81,0.0,0.01042,1e-05,1.70541]
[1779665799809,53.37,76920.92,0.0,0.01041,1e-05,1.70311]
[1779665804844,53.37,76920.12,0.0,0.0104,1e-05,1.70213]
[1779665809880,53.37,76911.51,0.0,0.01033,1e-05,1.69168]
[1779665814914,53.37,76904.11,0.0,0.01027,1e-05,1.68274]
[1779665819948,53.37,76892.06,0.0,0.01017,1e-05,1.66826]
[1779665824984,53.37,76891.23,0.0,0.01016,1e-05,1.66727]
[1779665830021,53.37,76893.56,0.0,0.01018,1e-05,1.67006]
[1779665835072,53.37,76896.46,0.0,0.0102,1e-05,1.67354]
[1779665840104,53.37,76902.05,0.0,0.01025,1e-05,1.68026]
[1779665845140,53.37,76906.46,0.0,0.01029,1e-05,1.68557]
[1779665850175,53.37,76908.41,0.0,0.0103,1e-05,1.68793]
[1779665856217,53.37,76909.24,0.0,0.0103,1e-05,1.68732]
[1779665861252,53.37,76909.82,0.0,0.01031,1e-05,1.68802]
[1779665866289,53.37,76908.9,0.0,0.0103,1e-05,1.68691]
[1779665871615,53.37,76908.63,0.0,0.0103,1e-05,1.68659]
[1779665877365,53.37,76908.59,0.0,0.0103,1e-05,1.68654]
[1779665883407,53.37,76910.57,0.0,0.01031,1e-05,1.68893]
[1779665888442,53.37,76908.32,0.0,0.01029,1e-05,1.68621]
[1779665893476,53.37,76903.61,0.0,0.01025,1e-05,1.68053]
[1779665898513,53.37,76897.05,0.0,0.0102,1e-05,1.67264]
[1779665904554,53.37,76892.74,0.0,0.01016,1e-05,1.66748]
[1779665909590,53.37,76902.16,0.0,0.01024,1e-05,1.67878]
[1779665914625,53.37,76900.99,0.0,0.01022,1e-05,1.67577]
[1779665919668,53.37,76900.29,0.0,0.01022,1e-05,1.67493]
[1779665924697,53.37,76900.33,0.0,0.01022,1e-05,1.67498]
[1779665930739,53.37,76902.8,0.0,0.01024,1e-05,1.67795]
[1779665935774,53.37,76903.62,0.0,0.01024,1e-05,1.67893]
[1779665942112,53.37,76903.39,0.0,0.01024,1e-05,1.67866]
[1779665949872,53.37,76904.05,0.0,0.01025,1e-05,1.67945]
[1779665952182,53.37,76936.79,0.0,0.01052,1e-05,1.71925]
[1779665957932,53.37,76937.37,0.0,0.01053,1e-05,1.71996]
[1779665962967,53.37,76932.02,0.0,0.01048,1e-05,1.7134]
[1779665968001,53.37,76935.4,0.0,0.01051,1e-05,1.71754]
[1779665973039,53.37,76941.76,0.0,0.01055,1e-05,1.72372]
[1779665976113,53.37,77002.39,0.0,0.01108,1e-05,1.79957]
[1779665977081,53.37,77017.5,0.0,0.01121,1e-05,1.81888]
[1779665978086,53.37,77060.76,0.0,0.01161,1e-05,1.87508]
[1779665979090,53.37,77037.86,0.0,0.0114,1e-05,1.84516]
[1779665981110,53.37,77023.52,0.0,0.01127,1e-05,1.82662]
[1779665986141,53.37,77029.97,0.0,0.01133,1e-05,1.83494]
[1779665991176,53.37,77016.22,0.0,0.0112,1e-05,1.81724]
[1779665996212,53.37,77017.08,0.0,0.01121,1e-05,1.81834]
[1779666001249,53.37,77017.99,0.0,0.01122,1e-05,1.81951]
[1779666006284,53.37,77000.54,0.0,0.01106,1e-05,1.79721]
[1779666010313,53.37,76986.77,0.0,0.01094,1e-05,1.77978]
[1779666014345,53.37,76949.15,0.0,0.01062,1e-05,1.73282]
[1779666019388,53.37,76948.63,0.0,0.01061,1e-05,1.73218]
[1779666024421,53.37,76932.99,0.0,0.01048,1e-05,1.71296]
[1779666029454,53.37,76943.38,0.0,0.01057,1e-05,1.72571]
[1779666034489,53.37,76954.77,0.0,0.01066,1e-05,1.73813]
[1779666039524,53.37,76950.67,0.0,0.01062,1e-05,1.73306]
[1779666044558,53.37,76944.59,0.0,0.01057,1e-05,1.72556]
[1779666049595,53.37,76943.38,0.0,0.01056,1e-05,1.72407]
[1779666054628,53.37,76953.03,0.0,0.01064,1e-05,1.73597]
[1779666059666,53.37,76959.81,0.0,0.0107,1e-05,1.74438]
[1779666064702,53.37,76960.23,0.0,0.0107,1e-05,1.7449]
[1779666069734,53.37,76963.84,0.0,0.01073,1e-05,1.74938]
[1779666074773,53.37,76962.59,0.0,0.01072,1e-05,1.74783]
[1779666076785,53.37,76977.49,0.0,0.01085,1e-05,1.76644]
[1779666081823,53.37,76986.67,0.0,0.01093,1e-05,1.77798]
[1779666086864,53.37,77020.63,0.0,0.01123,1e-05,1.8212]
[1779666091895,53.37,77014.88,0.0,0.01117,1e-05,1.81213]
[1779666096930,53.37,77016.67,0.0,0.01119,1e-05,1.81442]
[1779666101975,53.37,77015.73,0.0,0.01118,1e-05,1.81322]
[1779666107011,53.37,77023.28,0.0,0.01125,1e-05,1.82291]
[1779666111041,53.37,77036.35,0.0,0.01136,1e-05,1.83978]
[1779666116078,53.37,77045.55,0.0,0.01145,1e-05,1.85173]
[1779666121111,53.37,77046.4,0.0,0.01145,1e-05,1.85283]
[1779666123470,53.37,77076.74,0.0,0.01173,1e-05,1.8927]
[1779666128161,53.37,77065.26,0.0,0.01163,1e-05,1.87753]
[1779666133539,53.37,77057.49,0.0,0.01156,1e-05,1.86733]
[1779666139239,53.37,77049.78,0.0,0.01149,1e-05,1.85724]
[1779666144276,53.37,77047.1,0.0,0.01146,1e-05,1.85374]
[1779666149310,53.37,77052.02,0.0,0.01151,1e-05,1.86017]
[1779666154344,53.37,77049.35,0.0,0.01147,1e-05,1.85496]
[1779666159378,53.37,77047.48,0.0,0.01145,1e-05,1.85252]
[1779666164414,53.37,77049.56,0.0,0.01147,1e-05,1.85523]
[1779666169453,53.37,77048.77,0.0,0.01147,1e-05,1.8542]
[1779666172471,53.37,77060.11,0.0,0.01157,1e-05,1.86903]
[1779666175500,53.37,77106.1,0.0,0.012,1e-05,1.93015]
[1779666177512,53.37,77092.8,0.0,0.01187,1e-05,1.91231]
[1779666182547,53.37,77089.21,0.0,0.01184,1e-05,1.90752]
[1779666186574,53.37,77076.37,0.0,0.01172,1e-05,1.89046]
[1779666191612,53.37,77079.52,0.0,0.01175,1e-05,1.89464]
[1779666193624,53.37,77068.05,0.0,0.01164,1e-05,1.87947]
[1779666198660,53.37,77072.48,0.0,0.01168,1e-05,1.88532]
[1779666203694,53.37,77071.41,0.0,0.01167,1e-05,1.8839]
[1779666208730,53.37,77072.81,0.0,0.01169,1e-05,1.88575]
[1779666213765,53.37,77071.32,0.0,0.01166,1e-05,1.88204]
[1779666218801,53.37,77072.39,0.0,0.01167,1e-05,1.88346]
[1779666223836,53.37,77092.35,0.0,0.01186,1e-05,1.90995]
[1779666228877,53.37,77110.02,0.0,0.01202,1e-05,1.93366]
[1779666234273,53.37,77115.35,0.0,0.01208,1e-05,1.94085]
[1779666239958,53.37,77128.35,0.0,0.0122,1e-05,1.95849]
[1779666244992,53.37,77127.92,0.0,0.0122,1e-05,1.95791]
[1779666250030,53.37,77120.07,0.0,0.01212,1e-05,1.94724]
[1779666255062,53.37,77120.7,0.0,0.01213,1e-05,1.9481]
[1779666260098,53.37,77119.85,0.0,0.01212,1e-05,1.94694]
[1779666265133,53.37,77113.34,0.0,0.01206,1e-05,1.93814]
[1779666270168,53.37,77122.91,0.0,0.01215,1e-05,1.9511]
[1779666275205,53.37,77125.34,0.0,0.01216,1e-05,1.95261]
[1779666280246,53.37,77128.77,0.0,0.01219,1e-05,1.95728]
[1779666285295,53.37,77133.47,0.0,0.01224,1e-05,1.96368]
[1779666289321,53.37,77118.68,0.0,0.0121,1e-05,1.94358]
[1779666294738,53.37,77119.31,0.0,0.0121,1e-05,1.94443]
[1779666300409,53.37,77120.7,0.0,0.01212,1e-05,1.94632]
[1779666302428,53.37,77104.5,0.0,0.01196,1e-05,1.92446]
[1779666304817,53.37,77092.0,0.0,0.01184,1e-05,1.90773]
[1779666308470,53.37,77079.2,0.0,0.01172,1e-05,1.89072]
[1779666313524,53.37,77072.05,0.0,0.01166,1e-05,1.88127]
[1779666318559,53.37,77069.29,0.0,0.01163,1e-05,1.87763]
[1779666322586,53.37,77056.23,0.0,0.01151,1e-05,1.86049]
[1779666327623,53.37,77040.22,0.0,0.01137,1e-05,1.83965]
[1779666332657,53.37,77043.98,0.0,0.01139,1e-05,1.84281]
[1779666337692,53.37,77046.15,0.0,0.01141,1e-05,1.84563]
[1779666342728,53.37,77060.84,0.0,0.01154,1e-05,1.8648]
[1779666345749,53.37,77072.3,0.0,0.01165,1e-05,1.87986]
[1779666347762,53.37,77090.56,0.0,0.01182,1e-05,1.90406]
[1779666352797,53.37,77093.27,0.0,0.01185,1e-05,1.90767]
[1779666357832,53.37,77093.97,0.0,0.01185,1e-05,1.9086]
[1779666362866,53.37,77089.03,0.0,0.01181,1e-05,1.90202]
[1779666367902,53.37,77086.29,0.0,0.01178,1e-05,1.89838]
[1779666372937,53.37,77082.36,0.0,0.01174,1e-05,1.89316]
[1779666377973,53.37,77080.22,0.0,0.01172,1e-05,1.89032]
[1779666383006,53.37,77076.66,0.0,0.01169,1e-05,1.88561]
[1779666388044,53.37,77072.0,0.0,0.01165,1e-05,1.87946]
[1779666390057,53.37,77094.56,0.0,0.01186,1e-05,1.90939]
[1779666395461,53.37,77093.19,0.0,0.01183,1e-05,1.90581]
[1779666398123,53.37,77106.46,0.0,0.01196,1e-05,1.92356]
[1779666403156,53.37,77101.74,0.0,0.01191,1e-05,1.91723]
[1779666408188,53.37,77094.52,0.0,0.01185,1e-05,1.90758]
[1779666413226,53.37,77093.19,0.0,0.01183,1e-05,1.90581]
[1779666418262,53.37,77074.91,0.0,0.01166,1e-05,1.88156]
[1779666421284,53.37,77063.55,0.0,0.01156,1e-05,1.86662]
[1779666425671,53.37,77050.93,0.0,0.01144,1e-05,1.85013]
[1779666431354,53.37,77046.82,0.0,0.01141,1e-05,1.84478]
[1779666436390,53.37,77047.95,0.0,0.01142,1e-05,1.84625]
[1779666437395,53.37,77059.43,0.0,0.01152,1e-05,1.86122]
[1779666442430,53.37,77054.18,0.0,0.01147,1e-05,1.85437]
[1779666447465,53.37,77059.84,0.0,0.01153,1e-05,1.86176]
[1779666452500,53.37,77054.58,0.0,0.01147,1e-05,1.85316]
[1779666457539,53.37,77058.09,0.0,0.0115,1e-05,1.85774]
[1779666462570,53.37,77061.95,0.0,0.01153,1e-05,1.86279]
[1779666469619,53.37,77061.35,0.0,0.01153,1e-05,1.86201]
[1779666476023,53.37,77058.84,0.0,0.01151,1e-05,1.85872]
[1779666481706,53.37,77059.02,0.0,0.01151,1e-05,1.85896]
[1779666486741,53.37,77056.02,0.0,0.01148,1e-05,1.85504]
[1779666491777,53.37,77055.92,0.0,0.01148,1e-05,1.85491]
[1779666496812,53.37,77052.99,0.0,0.01145,1e-05,1.85109]
[1779666501849,53.37,77052.6,0.0,0.01145,1e-05,1.85058]
[1779666503861,53.37,77063.96,0.0,0.01155,1e-05,1.86543]
[1779666508897,53.37,77069.68,0.0,0.01161,1e-05,1.87293]
[1779666515947,53.37,77066.85,0.0,0.01157,1e-05,1.86748]
[1779666517961,53.37,77052.79,0.0,0.01144,1e-05,1.84911]
[1779666522994,53.37,77053.03,0.0,0.01144,1e-05,1.84942]
[1779666528029,53.37,77053.69,0.0,0.01145,1e-05,1.85028]
[1779666533065,53.37,77056.72,0.0,0.01148,1e-05,1.85423]
[1779666538102,53.37,77057.4,0.0,0.01148,1e-05,1.85512]
[1779666543138,53.37,77057.02,0.0,0.01148,1e-05,1.85462]
[1779666548180,53.37,77060.31,0.0,0.01151,1e-05,1.85892]
[1779666552205,53.37,77071.92,0.0,0.01162,1e-05,1.87414]
[1779666557240,53.37,77078.13,0.0,0.01167,1e-05,1.88233]
[1779666562276,53.37,77090.87,0.0,0.01179,1e-05,1.89921]
[1779666566679,53.37,77105.29,0.0,0.01193,1e-05,1.91846]
[1779666572348,53.37,77101.67,0.0,0.01188,1e-05,1.91185]
[1779666577382,53.37,77098.81,0.0,0.01186,1e-05,1.90803]
[1779666582415,53.37,77091.23,0.0,0.01178,1e-05,1.89793]
[1779666587451,53.37,77090.94,0.0,0.01178,1e-05,1.89755]
[1779666592487,53.37,77091.78,0.0,0.01179,1e-05,1.89867]
[1779666598527,53.37,77092.18,0.0,0.01179,1e-05,1.8992]
[1779666602580,53.37,77071.21,0.0,0.0116,1e-05,1.87147]
[1779666603596,53.37,77054.39,0.0,0.01144,1e-05,1.84947]
[1779666608620,53.37,77051.87,0.0,0.01142,1e-05,1.84619]
[1779666613655,53.37,77056.37,0.0,0.01146,1e-05,1.85205]
[1779666618691,53.37,77056.91,0.0,0.01147,1e-05,1.85275]
[1779666623726,53.37,77059.51,0.0,0.01149,1e-05,1.85615]
[1779666628763,53.37,77058.94,0.0,0.01149,1e-05,1.8554]
[1779666633801,53.37,77058.13,0.0,0.01147,1e-05,1.85262]
[1779666638832,53.37,77055.99,0.0,0.01145,1e-05,1.84983]
[1779666643868,53.37,77054.31,0.0,0.01143,1e-05,1.84765]
[1779666648904,53.37,77054.54,0.0,0.01144,1e-05,1.84795]
[1779666653938,53.37,77042.92,0.0,0.01133,1e-05,1.83287]
[1779666658973,53.37,77039.82,0.0,0.0113,1e-05,1.82887]
[1779666665017,53.37,77029.71,0.0,0.01121,1e-05,1.81586]
[1779666670052,53.37,77039.4,0.0,0.0113,1e-05,1.82833]
[1779666675090,53.37,77041.08,0.0,0.01131,1e-05,1.8305]
[1779666680124,53.37,77041.98,0.0,0.01132,1e-05,1.83166]
[1779666685159,53.37,77038.7,0.0,0.01129,1e-05,1.82742]
[1779666690194,53.37,77047.18,0.0,0.01137,1e-05,1.83839]
[1779666695231,53.37,77052.64,0.0,0.01141,1e-05,1.84375]
[1779666700265,53.37,77056.54,0.0,0.01144,1e-05,1.84883]
[1779666705301,53.37,77055.67,0.0,0.01144,1e-05,1.84769]
[1779666711347,53.37,77055.49,0.0,0.01143,1e-05,1.84746]
[1779666716383,53.37,77055.82,0.0,0.01144,1e-05,1.84789]
[1779666721418,53.37,77055.99,0.0,0.01144,1e-05,1.84811]
[1779666726453,53.37,77049.83,0.0,0.01138,1e-05,1.84011]
[1779666729474,53.37,77062.04,0.0,0.01149,1e-05,1.856]
[1779666734509,53.37,77069.72,0.0,0.01156,1e-05,1.86605]
[1779666739543,53.37,77075.09,0.0,0.01161,1e-05,1.8731]
[1779666745585,53.37,77073.32,0.0,0.0116,1e-05,1.87078]
[1779666750622,53.37,77078.71,0.0,0.01165,1e-05,1.87787]
[1779666755661,53.37,77105.05,0.0,0.01188,1e-05,1.91108]
[1779666760696,53.37,77094.95,0.0,0.01179,1e-05,1.89762]
[1779666763718,53.37,77063.11,0.0,0.01149,1e-05,1.85567]
[1779666768753,53.37,77066.38,0.0,0.01152,1e-05,1.85994]
[1779666774795,53.37,77070.89,0.0,0.01156,1e-05,1.86585]
[1779666779833,53.37,77067.71,0.0,0.01154,1e-05,1.86168]
[1779666784869,53.37,77062.52,0.0,0.01149,1e-05,1.8549]
[1779666789905,53.37,77064.15,0.0,0.0115,1e-05,1.85703]
[1779666794938,53.37,77063.33,0.0,0.0115,1e-05,1.85596]
[1779666801987,53.37,77057.24,0.0,0.01144,1e-05,1.84802]
[1779666808379,53.37,77055.43,0.0,0.01142,1e-05,1.84566]
[1779666814072,53.37,77054.05,0.0,0.0114,1e-05,1.84215]
[1779666819107,53.37,77055.0,0.0,0.01141,1e-05,1.84338]
[1779666825148,53.37,77054.67,0.0,0.01141,1e-05,1.84295]
[1779666830187,53.37,77056.27,0.0,0.01142,1e-05,1.84503]
[1779666835221,53.37,77058.86,0.0,0.01144,1e-05,1.8484]
[1779666841263,53.37,77054.85,0.0,0.01141,1e-05,1.84319]
[1779666846298,53.37,77049.82,0.0,0.01136,1e-05,1.83666]
[1779666851333,53.37,77051.08,0.0,0.01137,1e-05,1.8383]
[1779666856370,53.37,77051.66,0.0,0.01138,1e-05,1.83905]
[1779666862410,53.37,77052.78,0.0,0.01139,1e-05,1.8405]
[1779666867454,53.37,77053.01,0.0,0.01139,1e-05,1.8408]
[1779666869461,53.37,77036.45,0.0,0.01124,1e-05,1.81941]
[1779666875504,53.37,77032.99,0.0,0.0112,1e-05,1.81326]
[1779666880540,53.37,77030.76,0.0,0.01118,1e-05,1.81041]
[1779666885576,53.37,77027.21,0.0,0.01115,1e-05,1.80586]
[1779666887589,53.37,77015.48,0.0,0.01104,1e-05,1.79092]
[1779666892624,53.37,77017.23,0.0,0.01106,1e-05,1.79314]
[1779666897659,53.37,77027.68,0.0,0.01115,1e-05,1.80646]
[1779666902695,53.37,77033.72,0.0,0.01121,1e-05,1.8142]
[1779666909080,53.37,77038.45,0.0,0.01125,1e-05,1.82028]
[1779666914783,53.37,77031.95,0.0,0.01119,1e-05,1.81193]
[1779666919820,53.37,77027.3,0.0,0.01115,1e-05,1.80598]
[1779666924855,53.37,77025.37,0.0,0.01113,1e-05,1.80351]
[1779666929889,53.37,77022.87,0.0,0.01111,1e-05,1.80032]
[1779666932910,53.37,77009.85,0.0,0.01098,1e-05,1.7821]
[1779666937948,53.37,77009.8,0.0,0.01098,1e-05,1.78204]
[1779666942980,53.37,77011.25,0.0,0.011,1e-05,1.78387]
[1779666948016,53.37,77010.37,0.0,0.01099,1e-05,1.78276]
[1779666953051,53.37,77012.51,0.0,0.01101,1e-05,1.78547]
[1779666958087,53.37,77012.16,0.0,0.01101,1e-05,1.78503]
[1779666963127,53.37,77012.68,0.0,0.01101,1e-05,1.78568]
[1779666964129,53.37,77026.21,0.0,0.01113,1e-05,1.80289]
[1779666969500,53.37,77026.49,0.0,0.01113,1e-05,1.80325]
[1779666975206,53.37,77025.11,0.0,0.01112,1e-05,1.80149]
[1779666981248,53.37,77024.09,0.0,0.01111,1e-05,1.80019]
[1779666989640,53.37,77021.68,0.0,0.01109,1e-05,1.79712]
[1779666995345,53.37,77017.9,0.0,0.01105,1e-05,1.79062]
[1779667000382,53.37,77014.58,0.0,0.01102,1e-05,1.78641]
[1779667005416,53.37,77007.86,0.0,0.01096,1e-05,1.77791]
[1779667010451,53.37,76992.51,0.0,0.01082,1e-05,1.75861]
[1779667015487,53.37,76989.85,0.0,0.0108,1e-05,1.75528]
[1779667020523,53.37,76987.46,0.0,0.01078,1e-05,1.7523]
[1779667025558,53.37,76986.66,0.0,0.01077,1e-05,1.7513]
[1779667030592,53.37,76986.36,0.0,0.01077,1e-05,1.75093]
[1779667035628,53.37,76985.23,0.0,0.01076,1e-05,1.74952]
[1779667040663,53.37,76986.16,0.0,0.01077,1e-05,1.75068]
[1779667046710,53.37,76987.42,0.0,0.01078,1e-05,1.75225]
[1779667051742,53.37,76986.35,0.0,0.01076,1e-05,1.74925]
[1779667055770,53.37,76999.31,0.0,0.01087,1e-05,1.76547]
[1779667060805,53.37,77002.17,0.0,0.0109,1e-05,1.76906]
[1779667065840,53.37,77004.07,0.0,0.01091,1e-05,1.77145]
[1779667072890,53.37,77007.05,0.0,0.01094,1e-05,1.77521]
[1779667074904,53.37,77019.77,0.0,0.01105,1e-05,1.79131]
[1779667080282,53.37,77019.86,0.0,0.01105,1e-05,1.79142]
[1779667086987,53.37,77024.32,0.0,0.01109,1e-05,1.7971]
[1779667092023,53.37,77022.95,0.0,0.01108,1e-05,1.79535]
[1779667097059,53.37,77014.52,0.0,0.01101,1e-05,1.78465]
[1779667102094,53.37,77010.18,0.0,0.01097,1e-05,1.77916]
[1779667107130,53.37,77004.51,0.0,0.01092,1e-05,1.77201]
[1779667112163,53.37,76998.4,0.0,0.01085,1e-05,1.76265]
[1779667117203,53.37,76989.9,0.0,0.01078,1e-05,1.75202]
[1779667122234,53.37,76990.75,0.0,0.01079,1e-05,1.75308]
[1779667127270,53.37,76991.8,0.0,0.0108,1e-05,1.75439]
[1779667132305,53.37,76995.25,0.0,0.01083,1e-05,1.75871]
[1779667139354,53.37,76996.79,0.0,0.01084,1e-05,1.76064]
[1779667144390,53.37,77002.42,0.0,0.01089,1e-05,1.7677]
[1779667149424,53.37,77005.72,0.0,0.01092,1e-05,1.77185]
[1779667154460,53.37,77006.42,0.0,0.01092,1e-05,1.77274]
[1779667159495,53.37,77006.26,0.0,0.01092,1e-05,1.77253]
[1779667164530,53.37,77003.14,0.0,0.0109,1e-05,1.76861]
[1779667169565,53.37,76997.26,0.0,0.01084,1e-05,1.76122]
[1779667174600,53.37,76993.75,0.0,0.0108,1e-05,1.75516]
[1779667181651,53.37,76988.3,0.0,0.01076,1e-05,1.74836]
[1779667186686,53.37,76986.63,0.0,0.01074,1e-05,1.74628]
[1779667191721,53.37,76979.05,0.0,0.01068,1e-05,1.73686]
[1779667196755,53.37,76978.68,0.0,0.01067,1e-05,1.73641]
[1779667200811,53.37,76986.12,0.0,0.01074,1e-05,1.74565]
[1779667201801,53.37,76992.75,0.0,0.0108,1e-05,1.75391]
[1779667202801,53.37,77004.21,0.0,0.0109,1e-05,1.76828]
[1779667205829,53.37,77019.02,0.0,0.01103,1e-05,1.78698]
[1779667208849,53.37,77035.43,0.0,0.01117,1e-05,1.80789]
[1779667211871,53.37,77020.27,0.0,0.01104,1e-05,1.78857]
[1779667212881,53.37,77006.23,0.0,0.01091,1e-05,1.77082]
[1779667217915,53.37,77018.78,0.0,0.01102,1e-05,1.78668]
[1779667222951,53.37,77023.23,0.0,0.01106,1e-05,1.79233]
[1779667227985,53.37,77017.31,0.0,0.01101,1e-05,1.78481]
[1779667233022,53.37,77018.99,0.0,0.01102,1e-05,1.78526]
[1779667238101,53.37,77025.38,0.0,0.01107,1e-05,1.79337]
[1779667240104,53.37,77004.97,0.0,0.01089,1e-05,1.76756]
[1779667241486,53.37,77018.11,0.0,0.01101,1e-05,1.78414]
[1779667247196,53.37,77023.46,0.0,0.01105,1e-05,1.79093]
[1779667252229,53.37,77027.3,0.0,0.01109,1e-05,1.79581]
[1779667257267,53.37,77028.76,0.0,0.0111,1e-05,1.79767]
[1779667262300,53.37,77026.01,0.0,0.01108,1e-05,1.79417]
[1779667267347,53.37,77063.14,0.0,0.01141,1e-05,1.84191]
[1779667272380,53.37,77055.51,0.0,0.01134,1e-05,1.83202]
[1779667277417,53.37,77059.82,0.0,0.01138,1e-05,1.8376]
[1779667283459,53.37,77059.6,0.0,0.01138,1e-05,1.83732]
[1779667288494,53.37,77056.53,0.0,0.01135,1e-05,1.83334]
[1779667293530,53.37,77062.8,0.0,0.0114,1e-05,1.83975]
[1779667298564,53.37,77055.84,0.0,0.01133,1e-05,1.83073]
[1779667303600,53.37,77051.79,0.0,0.0113,1e-05,1.8255]
[1779667308638,53.37,77044.82,0.0,0.01124,1e-05,1.81653]
[1779667310652,53.37,77031.38,0.0,0.01111,1e-05,1.79932]
[1779667315687,53.37,77023.36,0.0,0.01104,1e-05,1.78912]
[1779667320722,53.37,77017.82,0.0,0.01099,1e-05,1.78209]
[1779667323745,53.37,77029.85,0.0,0.0111,1e-05,1.79737]
[1779667328779,53.37,77029.03,0.0,0.01109,1e-05,1.79633]
[1779667333812,53.37,77030.25,0.0,0.0111,1e-05,1.79788]
[1779667338847,53.37,77029.17,0.0,0.0111,1e-05,1.7965]
[1779667343883,53.37,77027.56,0.0,0.01108,1e-05,1.79445]
[1779667348920,53.37,77021.79,0.0,0.01103,1e-05,1.78712]
[1779667353955,53.37,77021.67,0.0,0.01102,1e-05,1.78528]
[1779667358991,53.37,77025.03,0.0,0.01105,1e-05,1.78955]
[1779667364027,53.37,77023.26,0.0,0.01103,1e-05,1.7873]
[1779667369068,53.37,77041.47,0.0,0.01119,1e-05,1.81052]
[1779667374097,53.37,77045.96,0.0,0.01124,1e-05,1.81629]
[1779667379134,53.37,77048.77,0.0,0.01126,1e-05,1.8199]
[1779667384169,53.37,77046.52,0.0,0.01124,1e-05,1.81701]
[1779667389205,53.37,77053.74,0.0,0.01131,1e-05,1.82631]
[1779667394240,53.37,77052.01,0.0,0.01129,1e-05,1.82407]
[1779667399274,53.37,77052.41,0.0,0.01129,1e-05,1.82459]
[1779667404310,53.37,77053.62,0.0,0.0113,1e-05,1.82615]
[1779667409346,53.37,77051.88,0.0,0.01129,1e-05,1.82391]
[1779667414392,53.37,77088.77,0.0,0.01161,1e-05,1.87023]
[1779667418416,53.37,77100.62,0.0,0.01172,1e-05,1.88587]
[1779667423455,53.37,77103.29,0.0,0.01175,1e-05,1.88941]
[1779667428495,53.37,77112.86,0.0,0.01184,1e-05,1.90213]
[1779667433528,53.37,77113.89,0.0,0.01185,1e-05,1.90351]
[1779667438562,53.37,77113.58,0.0,0.01185,1e-05,1.90309]
[1779667439591,53.37,77101.72,0.0,0.01173,1e-05,1.88733]
[1779667444614,53.37,77107.36,0.0,0.01179,1e-05,1.89481]
[1779667448669,53.37,77119.32,0.0,0.0119,1e-05,1.91076]
[1779667453706,53.37,77119.98,0.0,0.01191,1e-05,1.91165]
[1779667457733,53.37,77102.06,0.0,0.01174,1e-05,1.88778]
[1779667463101,53.37,77094.4,0.0,0.01167,1e-05,1.87765]
[1779667468811,53.37,77097.11,0.0,0.01169,1e-05,1.88123]
[1779667473845,53.37,77093.73,0.0,0.01165,1e-05,1.87502]
[1779667478880,53.37,77094.37,0.0,0.01166,1e-05,1.87586]
[1779667483917,53.37,77084.16,0.0,0.01156,1e-05,1.86243]
[1779667488952,53.37,77082.49,0.0,0.01155,1e-05,1.86025]
[1779667493987,53.37,77074.02,0.0,0.01147,1e-05,1.84918]
[1779667499023,53.37,77071.19,0.0,0.01144,1e-05,1.84549]
[1779667500031,53.37,77058.69,0.0,0.01133,1e-05,1.82927]
[1779667505064,53.37,77057.6,0.0,0.01132,1e-05,1.82786]
[1779667510107,53.37,77061.51,0.0,0.01135,1e-05,1.83292]
[1779667515142,53.37,77068.3,0.0,0.01142,1e-05,1.84173]
[1779667521188,53.37,77064.3,0.0,0.01138,1e-05,1.83654]
[1779667526219,53.37,77073.55,0.0,0.01146,1e-05,1.84856]
[1779667532262,53.37,77073.78,0.0,0.01146,1e-05,1.84714]
[1779667537297,53.37,77071.53,0.0,0.01144,1e-05,1.84421]
[1779667542336,53.37,77073.03,0.0,0.01145,1e-05,1.84616]
[1779667546371,53.37,77059.33,0.0,0.01132,1e-05,1.82839]
[1779667548388,53.37,77071.73,0.0,0.01144,1e-05,1.84447]
[1779667554426,53.37,77076.0,0.0,0.01148,1e-05,1.85003]
[1779667559459,53.37,77081.72,0.0,0.01153,1e-05,1.8575]
[1779667564497,53.37,77078.19,0.0,0.0115,1e-05,1.85289]
[1779667570538,53.37,77073.89,0.0,0.01146,1e-05,1.84728]
[1779667573924,53.37,77059.23,0.0,0.01132,1e-05,1.82826]
[1779667579610,53.37,77055.03,0.0,0.01129,1e-05,1.82283]
[1779667584644,53.37,77057.75,0.0,0.01131,1e-05,1.82634]
[1779667589679,53.37,77055.47,0.0,0.01129,1e-05,1.8234]
[1779667594714,53.37,77057.69,0.0,0.0113,1e-05,1.82455]
[1779667599753,53.37,77065.58,0.0,0.01137,1e-05,1.83476]
[1779667604789,53.37,77066.26,0.0,0.01138,1e-05,1.83564]
[1779667607810,53.37,77085.92,0.0,0.01156,1e-05,1.86127]
[1779667612844,53.37,77078.06,0.0,0.01148,1e-05,1.85099]
[1779667617885,53.37,77081.22,0.0,0.01151,1e-05,1.85512]
[1779667622917,53.37,77068.94,0.0,0.0114,1e-05,1.83912]
[1779667627957,53.37,77058.67,0.0,0.01131,1e-05,1.82582]
[1779667632989,53.37,77055.53,0.0,0.01128,1e-05,1.82177]
[1779667634344,53.37,77067.04,0.0,0.01138,1e-05,1.83665]
[1779667640040,53.37,77076.81,0.0,0.01147,1e-05,1.84936]
[1779667645074,53.37,77074.3,0.0,0.01145,1e-05,1.84609]
[1779667650111,53.37,77076.26,0.0,0.01147,1e-05,1.84864]
[1779667655145,53.37,77087.49,0.0,0.01156,1e-05,1.86159]
[1779667660180,53.37,77093.65,0.0,0.01162,1e-05,1.86968]
[1779667664555,53.37,77113.04,0.0,0.0118,1e-05,1.89533]
[1779667670250,53.37,77116.97,0.0,0.01183,1e-05,1.90057]
[1779667675288,53.37,77117.2,0.0,0.01184,1e-05,1.90087]
[1779667680329,53.37,77116.31,0.0,0.01183,1e-05,1.89969]
[1779667685358,53.37,77118.23,0.0,0.01185,1e-05,1.90225]
[1779667690396,53.37,77117.86,0.0,0.01184,1e-05,1.90175]
[1779667695428,53.37,77115.87,0.0,0.01182,1e-05,1.8991]
[1779667698453,53.37,77130.19,0.0,0.01196,1e-05,1.91825]
[1779667703488,53.37,77126.06,0.0,0.01192,1e-05,1.91271]
[1779667704497,53.37,77114.01,0.0,0.01181,1e-05,1.89662]
[1779667709530,53.37,77106.61,0.0,0.01174,1e-05,1.8868]
[1779667714565,53.37,77105.94,0.0,0.01172,1e-05,1.88416]
[1779667719599,53.37,77104.31,0.0,0.01171,1e-05,1.882]
[1779667724981,53.37,77103.22,0.0,0.0117,1e-05,1.88056]
[1779667730677,53.37,77100.23,0.0,0.01167,1e-05,1.87661]
[1779667735712,53.37,77090.34,0.0,0.01158,1e-05,1.86359]
[1779667740748,53.37,77090.79,0.0,0.01158,1e-05,1.86418]
[1779667745782,53.37,77090.6,0.0,0.01158,1e-05,1.86393]
[1779667750820,53.37,77089.09,0.0,0.01157,1e-05,1.86195]
[1779667755854,53.37,77098.15,0.0,0.01165,1e-05,1.87386]
[1779667760888,53.37,77102.5,0.0,0.01169,1e-05,1.87961]
[1779667765923,53.37,77104.77,0.0,0.01171,1e-05,1.88261]
[1779667771966,53.37,77114.36,0.0,0.01179,1e-05,1.89357]
[1779667777006,53.37,77117.73,0.0,0.01182,1e-05,1.89806]
[1779667782035,53.37,77112.97,0.0,0.01178,1e-05,1.89172]
[1779667787070,53.37,77115.94,0.0,0.0118,1e-05,1.89567]
[1779667789084,53.37,77102.42,0.0,0.01168,1e-05,1.87775]
[1779667794119,53.37,77095.69,0.0,0.01162,1e-05,1.86888]
[1779667799154,53.37,77095.22,0.0,0.01161,1e-05,1.86826]
[1779667802180,53.37,77109.43,0.0,0.01174,1e-05,1.88703]
[1779667807217,53.37,77108.66,0.0,0.01174,1e-05,1.88601]
[1779667810238,53.37,77121.37,0.0,0.01186,1e-05,1.90291]
[1779667814266,53.37,77109.19,0.0,0.01174,1e-05,1.88671]
[1779667819318,53.37,77114.59,0.0,0.01179,1e-05,1.89388]
[1779667824343,53.37,77114.4,0.0,0.01179,1e-05,1.89362]
[1779667829379,53.37,77109.32,0.0,0.01174,1e-05,1.88688]
[1779667834417,53.37,77120.79,0.0,0.01184,1e-05,1.90037]
[1779667839454,53.37,77117.17,0.0,0.01181,1e-05,1.89555]
[1779667844487,53.37,77114.67,0.0,0.01178,1e-05,1.89223]
[1779667849524,53.37,77123.09,0.0,0.01186,1e-05,1.90344]
[1779667855567,53.37,77129.71,0.0,0.01192,1e-05,1.91229]
[1779667860610,53.37,77126.6,0.0,0.01189,1e-05,1.90813]
[1779667865644,53.37,77120.35,0.0,0.01183,1e-05,1.89978]
[1779667870679,53.37,77111.25,0.0,0.01175,1e-05,1.88769]
[1779667871683,53.37,77095.21,0.0,0.0116,1e-05,1.86651]
[1779667876718,53.37,77084.62,0.0,0.0115,1e-05,1.85263]
[1779667881759,53.37,77091.13,0.0,0.01156,1e-05,1.86115]
[1779667886794,53.37,77091.05,0.0,0.01156,1e-05,1.86105]
[1779667891829,53.37,77089.41,0.0,0.01154,1e-05,1.85716]
[1779667896867,53.37,77094.14,0.0,0.01158,1e-05,1.86336]
[1779667901899,53.37,77095.77,0.0,0.0116,1e-05,1.8655]
[1779667906935,53.37,77091.89,0.0,0.01156,1e-05,1.86041]
[1779667911969,53.37,77090.41,0.0,0.01155,1e-05,1.85847]
[1779667917004,53.37,77087.19,0.0,0.01152,1e-05,1.85425]
[1779667922043,53.37,77087.46,0.0,0.01152,1e-05,1.85461]
[1779667927076,53.37,77089.5,0.0,0.01154,1e-05,1.85728]
[1779667932111,53.37,77094.67,0.0,0.01159,1e-05,1.86406]
[1779667939168,53.37,77087.86,0.0,0.01152,1e-05,1.85513]
[1779667944203,53.37,77078.72,0.0,0.01144,1e-05,1.84321]
[1779667952259,53.37,77077.51,0.0,0.01142,1e-05,1.83991]
[1779667957297,53.37,77076.51,0.0,0.01141,1e-05,1.83861]
[1779667962332,53.37,77080.35,0.0,0.01144,1e-05,1.8436]
[1779667967367,53.37,77075.93,0.0,0.0114,1e-05,1.83785]
[1779667972403,53.37,77082.03,0.0,0.01146,1e-05,1.84579]
[1779667977452,53.37,77092.12,0.0,0.01155,1e-05,1.85897]
[1779667982483,53.37,77085.93,0.0,0.01149,1e-05,1.85087]
[1779667987514,53.37,77086.32,0.0,0.0115,1e-05,1.85138]
[1779667992551,53.37,77080.49,0.0,0.01144,1e-05,1.84378]
[1779667997586,53.37,77079.17,0.0,0.01143,1e-05,1.84206]
[1779668000622,53.37,77104.7,0.0,0.01167,1e-05,1.87552]
[1779668005657,53.37,77101.98,0.0,0.01164,1e-05,1.87193]
[1779668010694,53.37,77103.38,0.0,0.01166,1e-05,1.87377]
[1779668015730,53.37,77106.39,0.0,0.01167,1e-05,1.876]
[1779668020762,53.37,77106.17,0.0,0.01167,1e-05,1.87571]
[1779668025798,53.37,77106.84,0.0,0.01168,1e-05,1.87659]
[1779668030832,53.37,77117.91,0.0,0.01178,1e-05,1.89126]
[1779668035868,53.37,77116.25,0.0,0.01176,1e-05,1.88905]
[1779668040903,53.37,77118.24,0.0,0.01178,1e-05,1.89169]
[1779668045938,53.37,77118.28,0.0,0.01178,1e-05,1.89175]
[1779668051980,53.37,77111.36,0.0,0.01172,1e-05,1.88257]
[1779668057025,53.37,77107.8,0.0,0.01169,1e-05,1.87786]
[1779668062061,53.37,77110.63,0.0,0.01171,1e-05,1.8816]
[1779668067450,53.37,77112.48,0.0,0.01173,1e-05,1.88405]
[1779668073136,53.37,77113.81,0.0,0.01173,1e-05,1.88406]
[1779668078172,53.37,77113.51,0.0,0.01173,1e-05,1.88366]
[1779668085221,53.37,77112.92,0.0,0.01172,1e-05,1.88288]
[1779668090257,53.37,77113.02,0.0,0.01172,1e-05,1.88301]
[1779668095292,53.37,77113.27,0.0,0.01173,1e-05,1.88334]
[1779668100327,53.37,77114.98,0.0,0.01174,1e-05,1.88561]
[1779668105367,53.37,77114.83,0.0,0.01174,1e-05,1.88541]
[1779668110400,53.37,77116.28,0.0,0.01175,1e-05,1.88733]
[1779668115435,53.37,77121.23,0.0,0.0118,1e-05,1.89391]
[1779668120470,53.37,77122.02,0.0,0.01181,1e-05,1.89496]
[1779668125505,53.37,77121.22,0.0,0.0118,1e-05,1.8939]
[1779668130541,53.37,77131.82,0.0,0.0119,1e-05,1.90804]
[1779668131547,53.37,77114.94,0.0,0.01173,1e-05,1.8838]
[1779668136582,53.37,77108.54,0.0,0.01167,1e-05,1.87534]
[1779668141617,53.37,77105.87,0.0,0.01165,1e-05,1.87182]
[1779668148016,53.37,77112.53,0.0,0.01171,1e-05,1.88061]
[1779668153702,53.37,77111.37,0.0,0.0117,1e-05,1.87908]
[1779668159745,53.37,77115.95,0.0,0.01174,1e-05,1.88514]
[1779668163783,53.37,77128.7,0.0,0.01186,1e-05,1.9021]
[1779668168820,53.37,77120.35,0.0,0.01178,1e-05,1.89098]
[1779668173856,53.37,77127.95,0.0,0.01185,1e-05,1.9011]
[1779668178890,53.37,77126.8,0.0,0.01184,1e-05,1.89956]
[1779668183925,53.37,77135.9,0.0,0.01193,1e-05,1.91173]
[1779668188961,53.37,77135.1,0.0,0.01192,1e-05,1.91066]
[1779668194002,53.37,77141.9,0.0,0.01197,1e-05,1.91801]
[1779668198034,53.37,77120.58,0.0,0.01177,1e-05,1.88953]
[1779668199039,53.37,77108.71,0.0,0.01166,1e-05,1.87381]
[1779668204072,53.37,77115.16,0.0,0.01172,1e-05,1.88234]
[1779668209113,53.37,77112.35,0.0,0.0117,1e-05,1.87862]
[1779668214145,53.37,77112.68,0.0,0.0117,1e-05,1.87906]
[1779668219185,53.37,77111.92,0.0,0.01169,1e-05,1.87805]
[1779668224218,53.37,77107.54,0.0,0.01165,1e-05,1.87227]
[1779668229253,53.37,77094.64,0.0,0.01153,1e-05,1.85532]
[1779668234289,53.37,77095.42,0.0,0.01154,1e-05,1.85634]
[1779668239324,53.37,77086.2,0.0,0.01146,1e-05,1.8443]
[1779668244358,53.37,77083.34,0.0,0.01143,1e-05,1.84058]
[1779668249393,53.37,77079.74,0.0,0.0114,1e-05,1.8359]
[1779668254427,53.37,77079.0,0.0,0.01138,1e-05,1.83322]
[1779668260469,53.37,77078.62,0.0,0.01138,1e-05,1.83272]
[1779668265505,53.37,77066.92,0.0,0.01127,1e-05,1.81761]
[1779668270539,53.37,77066.0,0.0,0.01126,1e-05,1.81642]
[1779668276583,53.37,77064.32,0.0,0.01125,1e-05,1.81426]
[1779668281621,53.37,77073.12,0.0,0.01133,1e-05,1.82561]
[1779668283635,53.37,77084.63,0.0,0.01143,1e-05,1.84053]
[1779668286657,53.37,77106.53,0.0,0.01163,1e-05,1.86919]
[1779668291694,53.37,77111.34,0.0,0.01168,1e-05,1.87553]
[1779668294716,53.37,77097.5,0.0,0.01155,1e-05,1.85733]
[1779668299753,53.37,77100.08,0.0,0.01157,1e-05,1.86071]
[1779668301770,53.37,77112.31,0.0,0.01169,1e-05,1.87682]
[1779668303783,53.37,77089.48,0.0,0.01147,1e-05,1.84685]
[1779668309150,53.37,77091.84,0.0,0.0115,1e-05,1.84993]
[1779668314860,53.37,77096.25,0.0,0.01153,1e-05,1.85396]
[1779668319895,53.37,77095.96,0.0,0.01152,1e-05,1.85358]
[1779668324930,53.37,77097.66,0.0,0.01154,1e-05,1.8558]
[1779668329965,53.37,77106.42,0.0,0.01162,1e-05,1.8673]
[1779668335000,53.37,77099.4,0.0,0.01156,1e-05,1.85808]
[1779668340036,53.37,77097.21,0.0,0.01154,1e-05,1.85521]
[1779668343063,53.37,77084.85,0.0,0.01142,1e-05,1.83909]
[1779668348095,53.37,77081.79,0.0,0.01139,1e-05,1.83511]
[1779668354138,53.37,77079.9,0.0,0.01138,1e-05,1.83266]
[1779668359173,53.37,77079.71,0.0,0.01138,1e-05,1.83241]
[1779668364207,53.37,77083.34,0.0,0.01141,1e-05,1.83712]
[1779668369247,53.37,77085.56,0.0,0.01143,1e-05,1.84001]
[1779668375286,53.37,77086.26,0.0,0.01142,1e-05,1.83919]
[1779668380320,53.37,77088.04,0.0,0.01144,1e-05,1.84151]
[1779668385355,53.37,77087.5,0.0,0.01144,1e-05,1.84081]
[1779668390390,53.37,77088.07,0.0,0.01144,1e-05,1.84155]
[1779668395425,53.37,77089.22,0.0,0.01145,1e-05,1.84304]
[1779668400460,53.37,77090.06,0.0,0.01146,1e-05,1.84414]
[1779668403481,53.37,77112.26,0.0,0.01166,1e-05,1.87325]
[1779668408520,53.37,77110.66,0.0,0.01165,1e-05,1.87114]
[1779668412547,53.37,77096.7,0.0,0.01152,1e-05,1.85281]
[1779668417578,53.37,77091.14,0.0,0.01147,1e-05,1.84555]
[1779668422613,53.37,77081.73,0.0,0.01138,1e-05,1.83331]
[1779668427649,53.37,77076.2,0.0,0.01133,1e-05,1.82615]
[1779668430010,53.37,77063.71,0.0,0.01122,1e-05,1.81006]
[1779668432684,53.37,77053.87,0.0,0.01112,1e-05,1.79576]
[1779668437720,53.37,77055.38,0.0,0.01114,1e-05,1.79768]
[1779668443764,53.37,77054.2,0.0,0.01113,1e-05,1.79618]
[1779668448797,53.37,77053.95,0.0,0.01112,1e-05,1.79586]
[1779668453831,53.37,77055.36,0.0,0.01114,1e-05,1.79766]
[1779668458866,53.37,77055.58,0.0,0.01114,1e-05,1.79794]
[1779668464909,53.37,77053.46,0.0,0.01112,1e-05,1.79523]
[1779668470287,53.37,77058.57,0.0,0.01116,1e-05,1.80176]
[1779668474981,53.37,77070.03,0.0,0.01127,1e-05,1.81647]
[1779668480356,53.37,77070.29,0.0,0.01127,1e-05,1.81681]
[1779668486061,53.37,77068.47,0.0,0.01125,1e-05,1.81446]
[1779668491096,53.37,77065.87,0.0,0.01122,1e-05,1.80941]
[1779668497138,53.37,77067.98,0.0,0.01124,1e-05,1.81212]
[1779668502182,53.37,77047.36,0.0,0.01105,1e-05,1.78577]
[1779668507218,53.37,77042.48,0.0,0.01101,1e-05,1.77958]
[1779668512253,53.37,77042.71,0.0,0.01101,1e-05,1.77987]
[1779668517288,53.37,77047.26,0.0,0.01105,1e-05,1.78564]
[1779668522323,53.37,77047.28,0.0,0.01105,1e-05,1.78567]
[1779668527358,53.37,77050.29,0.0,0.01108,1e-05,1.7895]
[1779668532393,53.37,77060.44,0.0,0.01117,1e-05,1.80245]
[1779668537428,53.37,77058.99,0.0,0.01116,1e-05,1.80059]
[1779668542464,53.37,77051.61,0.0,0.01109,1e-05,1.79118]
[1779668547499,53.37,77052.05,0.0,0.0111,1e-05,1.79174]
[1779668552534,53.37,77060.08,0.0,0.01116,1e-05,1.80028]
[1779668557572,53.37,77069.31,0.0,0.01124,1e-05,1.81212]
[1779668562613,53.37,77073.22,0.0,0.01128,1e-05,1.81715]
[1779668568652,53.37,77072.79,0.0,0.01127,1e-05,1.8166]
[1779668573687,53.37,77069.48,0.0,0.01124,1e-05,1.81234]
[1779668578723,53.37,77066.73,0.0,0.01122,1e-05,1.8088]
[1779668583758,53.37,77065.09,0.0,0.0112,1e-05,1.8067]
[1779668588792,53.37,77063.11,0.0,0.01118,1e-05,1.80416]
[1779668593828,53.37,77071.07,0.0,0.01126,1e-05,1.81438]
[1779668599876,53.37,77075.8,0.0,0.0113,1e-05,1.82048]
[1779668602914,53.37,77091.38,0.0,0.01144,1e-05,1.84067]
[1779668603921,53.37,77111.28,0.0,0.01162,1e-05,1.86671]
[1779668604925,53.37,77128.8,0.0,0.01179,1e-05,1.88988]
[1779668609963,53.37,77130.11,0.0,0.0118,1e-05,1.89163]
[1779668614996,53.37,77133.69,0.0,0.01182,1e-05,1.89463]
[1779668620033,53.37,77132.23,0.0,0.01181,1e-05,1.89268]
[1779668625066,53.37,77134.7,0.0,0.01183,1e-05,1.89597]
[1779668630100,53.37,77138.47,0.0,0.01187,1e-05,1.901]
[1779668635137,53.37,77135.68,0.0,0.01184,1e-05,1.89728]
[1779668640170,53.37,77138.34,0.0,0.01187,1e-05,1.90083]
[1779668645209,53.37,77132.96,0.0,0.01182,1e-05,1.89365]
[1779668647225,53.37,77157.04,0.0,0.01204,1e-05,1.92593]
[1779668650246,53.37,77168.52,0.0,0.01215,1e-05,1.94147]
[1779668651568,53.37,77153.72,0.0,0.01201,1e-05,1.92145]
[1779668654274,53.37,77142.28,0.0,0.0119,1e-05,1.90609]
[1779668659310,53.37,77140.11,0.0,0.01188,1e-05,1.90319]
[1779668664346,53.37,77128.9,0.0,0.01178,1e-05,1.88825]
[1779668669379,53.37,77129.12,0.0,0.01178,1e-05,1.88855]
[1779668674414,53.37,77126.81,0.0,0.01175,1e-05,1.88372]
[1779668679450,53.37,77129.58,0.0,0.01177,1e-05,1.8874]
[1779668684488,53.37,77130.38,0.0,0.01178,1e-05,1.88846]
[1779668689521,53.37,77117.17,0.0,0.01166,1e-05,1.87097]
[1779668694556,53.37,77116.28,0.0,0.01165,1e-05,1.8698]
[1779668697578,53.37,77134.69,0.0,0.01182,1e-05,1.89419]
[1779668698586,53.37,77146.17,0.0,0.01193,1e-05,1.90953]
[1779668703620,53.37,77157.48,0.0,0.01204,1e-05,1.92474]
[1779668706641,53.37,77170.08,0.0,0.01216,1e-05,1.94179]
[1779668711677,53.37,77167.98,0.0,0.01214,1e-05,1.93894]
[1779668716711,53.37,77158.03,0.0,0.01204,1e-05,1.92548]
[1779668719733,53.37,77146.48,0.0,0.01193,1e-05,1.90995]
[1779668724768,53.37,77124.34,0.0,0.01172,1e-05,1.88045]
[1779668729803,53.37,77120.43,0.0,0.01169,1e-05,1.87528]
[1779668734837,53.37,77123.84,0.0,0.01171,1e-05,1.87803]
[1779668739872,53.37,77120.17,0.0,0.01167,1e-05,1.87318]
[1779668744910,53.37,77115.88,0.0,0.01163,1e-05,1.86752]
[1779668749944,53.37,77112.83,0.0,0.01161,1e-05,1.86351]
[1779668754987,53.37,77113.81,0.0,0.01162,1e-05,1.8648]
[1779668760045,53.37,77112.97,0.0,0.01161,1e-05,1.86369]
[1779668765068,53.37,77108.7,0.0,0.01157,1e-05,1.85809]
[1779668770104,53.37,77116.38,0.0,0.01164,1e-05,1.86818]
[1779668775140,53.37,77105.14,0.0,0.01154,1e-05,1.85342]
[1779668776146,53.37,77093.0,0.0,0.01142,1e-05,1.83758]
[1779668781181,53.37,77103.37,0.0,0.01152,1e-05,1.8511]
[1779668786218,53.37,77110.06,0.0,0.01158,1e-05,1.85987]
[1779668791253,53.37,77109.94,0.0,0.01157,1e-05,1.85797]
[1779668796291,53.37,77121.09,0.0,0.01167,1e-05,1.87264]
[1779668801321,53.37,77120.56,0.0,0.01167,1e-05,1.87194]
[1779668806356,53.37,77120.75,0.0,0.01167,1e-05,1.87219]
[1779668811392,53.37,77118.57,0.0,0.01165,1e-05,1.86932]
[1779668820455,53.37,77118.16,0.0,0.01165,1e-05,1.86878]
[1779668822815,53.37,77106.19,0.0,0.01153,1e-05,1.85306]
[1779668828511,53.37,77107.18,0.0,0.01154,1e-05,1.85435]
[1779668833546,53.37,77108.28,0.0,0.01155,1e-05,1.85579]
[1779668838585,53.37,77115.19,0.0,0.01162,1e-05,1.86487]
[1779668843617,53.37,77115.94,0.0,0.01162,1e-05,1.86585]
[1779668848657,53.37,77108.68,0.0,0.01156,1e-05,1.85632]
[1779668853690,53.37,77108.54,0.0,0.01155,1e-05,1.85439]
[1779668858726,53.37,77091.6,0.0,0.01139,1e-05,1.83231]
[1779668860741,53.37,77078.39,0.0,0.01127,1e-05,1.81523]
[1779668865775,53.37,77077.07,0.0,0.01126,1e-05,1.81353]
[1779668870812,53.37,77075.15,0.0,0.01124,1e-05,1.81106]
[1779668875847,53.37,77072.7,0.0,0.01122,1e-05,1.80791]
[1779668880881,53.37,77079.14,0.0,0.01128,1e-05,1.8162]
[1779668885917,53.37,77088.99,0.0,0.01137,1e-05,1.82892]
[1779668890952,53.37,77090.13,0.0,0.01138,1e-05,1.8304]
[1779668895987,53.37,77094.69,0.0,0.01142,1e-05,1.83632]
[1779668901023,53.37,77094.34,0.0,0.01142,1e-05,1.83586]
[1779668907064,53.37,77096.67,0.0,0.01144,1e-05,1.83889]
[1779668911093,53.37,77088.0,0.0,0.01135,1e-05,1.82592]
[1779668916129,53.37,77097.26,0.0,0.01143,1e-05,1.83793]
[1779668921162,53.37,77096.78,0.0,0.01143,1e-05,1.83731]
[1779668926198,53.37,77097.17,0.0,0.01143,1e-05,1.83781]
[1779668928211,53.37,77110.74,0.0,0.01156,1e-05,1.85553]
[1779668933593,53.37,77116.89,0.0,0.01161,1e-05,1.86361]
[1779668939290,53.37,77120.43,0.0,0.01165,1e-05,1.86827]
[1779668944327,53.37,77123.86,0.0,0.01168,1e-05,1.87279]
[1779668946340,53.37,77135.36,0.0,0.01178,1e-05,1.88803]
[1779668951377,53.37,77133.45,0.0,0.01177,1e-05,1.88549]
[1779668956412,53.37,77132.81,0.0,0.01176,1e-05,1.88464]
[1779668961447,53.37,77133.22,0.0,0.01176,1e-05,1.88518]
[1779668966482,53.37,77127.28,0.0,0.01171,1e-05,1.87731]
[1779668971517,53.37,77128.66,0.0,0.01171,1e-05,1.87738]
[1779668976552,53.37,77128.96,0.0,0.01171,1e-05,1.87778]
[1779668981587,53.37,77135.92,0.0,0.01178,1e-05,1.88701]
[1779668986623,53.37,77137.39,0.0,0.01179,1e-05,1.88896]
[1779668991658,53.37,77132.82,0.0,0.01175,1e-05,1.88289]
[1779668996692,53.37,77134.06,0.0,0.01176,1e-05,1.88454]
[1779669001729,53.37,77139.61,0.0,0.01181,1e-05,1.89191]
[1779669002734,53.37,77151.31,0.0,0.01192,1e-05,1.90754]
[1779669007769,53.37,77156.88,0.0,0.01198,1e-05,1.91502]
[1779669012805,53.37,77156.08,0.0,0.01197,1e-05,1.91394]
[1779669016836,53.37,77167.69,0.0,0.01208,1e-05,1.92959]
[1779669019854,53.37,77144.04,0.0,0.01186,1e-05,1.89782]
[1779669024890,53.37,77145.55,0.0,0.01187,1e-05,1.89983]
[1779669029925,53.37,77147.78,0.0,0.01189,1e-05,1.90282]
[1779669034960,53.37,77152.13,0.0,0.01192,1e-05,1.90686]
[1779669038993,53.37,77166.94,0.0,0.01206,1e-05,1.92679]
[1779669044032,53.37,77179.03,0.0,0.01218,1e-05,1.94317]
[1779669046050,53.37,77164.9,0.0,0.01204,1e-05,1.92403]
[1779669051080,53.37,77157.5,0.0,0.01197,1e-05,1.91407]
[1779669056114,53.37,77163.93,0.0,0.01203,1e-05,1.92272]
[1779669061149,53.37,77175.41,0.0,0.01214,1e-05,1.93825]
[1779669066184,53.37,77166.23,0.0,0.01206,1e-05,1.92583]
[1779669069205,53.37,77150.72,0.0,0.01191,1e-05,1.90497]
[1779669074633,53.37,77137.07,0.0,0.01178,1e-05,1.88677]
[1779669080283,53.37,77126.66,0.0,0.01168,1e-05,1.87298]
[1779669086326,53.37,77127.71,0.0,0.01169,1e-05,1.87437]
[1779669091360,53.37,77124.55,0.0,0.01165,1e-05,1.86844]
[1779669093375,53.37,77138.96,0.0,0.01179,1e-05,1.88752]
[1779669098408,53.37,77137.79,0.0,0.01178,1e-05,1.88596]
[1779669103445,53.37,77138.05,0.0,0.01178,1e-05,1.88631]
[1779669108481,53.37,77141.26,0.0,0.01181,1e-05,1.89058]
[1779669113515,53.37,77137.48,0.0,0.01177,1e-05,1.88555]
[1779669118551,53.37,77135.63,0.0,0.01176,1e-05,1.8831]
[1779669124992,53.37,77137.31,0.0,0.01177,1e-05,1.88533]
[1779669130649,53.37,77129.11,0.0,0.01169,1e-05,1.87446]
[1779669135685,53.37,77130.01,0.0,0.0117,1e-05,1.87565]
[1779669140719,53.37,77121.11,0.0,0.01162,1e-05,1.86391]
[1779669145754,53.37,77116.21,0.0,0.01157,1e-05,1.85747]
[1779669150789,53.37,77115.04,0.0,0.01156,1e-05,1.85594]
[1779669155827,53.37,77109.31,0.0,0.0115,1e-05,1.8467]
[1779669160863,53.37,77098.43,0.0,0.0114,1e-05,1.83253]
[1779669165897,53.37,77098.92,0.0,0.01141,1e-05,1.83317]
[1779669170940,53.37,77096.29,0.0,0.01138,1e-05,1.82975]
[1779669178988,53.37,77092.98,0.0,0.01135,1e-05,1.82546]
[1779669184023,53.37,77107.03,0.0,0.01148,1e-05,1.84372]
[1779669189059,53.37,77105.37,0.0,0.01146,1e-05,1.84156]
[1779669194093,53.37,77099.02,0.0,0.01141,1e-05,1.8333]
[1779669197115,53.37,77075.98,0.0,0.0112,1e-05,1.80357]
[1779669202149,53.37,77075.59,0.0,0.01119,1e-05,1.80307]
[1779669207184,53.37,77079.41,0.0,0.01123,1e-05,1.80797]
[1779669212219,53.37,77083.57,0.0,0.01126,1e-05,1.8116]
[1779669217255,53.37,77077.21,0.0,0.0112,1e-05,1.80343]
[1779669221282,53.37,77062.27,0.0,0.01106,1e-05,1.78436]
[1779669226320,53.37,77058.73,0.0,0.01103,1e-05,1.77986]
[1779669231355,53.37,77062.86,0.0,0.01107,1e-05,1.78511]
[1779669237397,53.37,77067.08,0.0,0.01111,1e-05,1.79048]
[1779669242432,53.37,77065.52,0.0,0.01109,1e-05,1.78849]
[1779669248473,53.37,77065.99,0.0,0.0111,1e-05,1.78909]
[1779669253511,53.37,77072.59,0.0,0.01116,1e-05,1.79752]
[1779669260560,53.37,77072.95,0.0,0.01116,1e-05,1.79798]
[1779669265991,53.37,77080.62,0.0,0.01123,1e-05,1.80781]
[1779669271638,53.37,77081.9,0.0,0.01123,1e-05,1.80774]
[1779669276674,53.37,77083.5,0.0,0.01124,1e-05,1.80979]
[1779669281709,53.37,77080.05,0.0,0.01121,1e-05,1.80536]
[1779669286744,53.37,77082.72,0.0,0.01124,1e-05,1.80879]
[1779669291778,53.37,77084.18,0.0,0.01125,1e-05,1.81067]
[1779669296813,53.37,77086.42,0.0,0.01127,1e-05,1.81355]
[1779669301860,53.37,77094.85,0.0,0.01135,1e-05,1.82443]
[1779669306273,53.37,77107.74,0.0,0.01146,1e-05,1.84118]
[1779669312957,53.37,77109.04,0.0,0.01148,1e-05,1.84287]
[1779669317993,53.37,77106.86,0.0,0.01146,1e-05,1.84003]
[1779669323029,53.37,77099.0,0.0,0.01138,1e-05,1.82981]
[1779669328063,53.37,77107.16,0.0,0.01146,1e-05,1.84042]
[1779669333107,53.37,77098.99,0.0,0.01137,1e-05,1.82807]
[1779669334106,53.37,77086.72,0.0,0.01126,1e-05,1.81222]
[1779669339141,53.37,77088.02,0.0,0.01127,1e-05,1.81389]
[1779669344179,53.37,77083.03,0.0,0.01123,1e-05,1.80747]
[1779669351225,53.37,77083.5,0.0,0.01123,1e-05,1.80808]
[1779669356263,53.37,77090.73,0.0,0.0113,1e-05,1.81739]
[1779669361299,53.37,77093.56,0.0,0.01133,1e-05,1.82104]
[1779669367343,53.37,77097.05,0.0,0.01136,1e-05,1.82556]
[1779669372376,53.37,77096.32,0.0,0.01135,1e-05,1.82461]
[1779669377412,53.37,77095.9,0.0,0.01135,1e-05,1.82407]
[1779669382448,53.37,77093.9,0.0,0.01133,1e-05,1.82148]
[1779669387483,53.37,77103.4,0.0,0.01141,1e-05,1.83379]
[1779669392521,53.37,77099.2,0.0,0.01137,1e-05,1.82661]
[1779669397552,53.37,77097.43,0.0,0.01135,1e-05,1.82432]
[1779669402588,53.37,77097.75,0.0,0.01135,1e-05,1.82474]
[1779669407622,53.37,77096.48,0.0,0.01134,1e-05,1.82309]
[1779669412658,53.37,77093.93,0.0,0.01132,1e-05,1.8198]
[1779669417693,53.37,77090.19,0.0,0.01128,1e-05,1.81497]
[1779669422730,53.37,77100.06,0.0,0.01137,1e-05,1.82773]
[1779669427765,53.37,77090.77,0.0,0.01129,1e-05,1.81572]
[1779669432800,53.37,77091.67,0.0,0.0113,1e-05,1.81688]
[1779669437835,53.37,77092.04,0.0,0.0113,1e-05,1.81736]
[1779669444884,53.37,77077.07,0.0,0.01117,1e-05,1.79812]
[1779669449919,53.37,77076.71,0.0,0.01116,1e-05,1.79766]
[1779669454954,53.37,77083.7,0.0,0.01122,1e-05,1.80491]
[1779669459989,53.37,77091.76,0.0,0.01129,1e-05,1.81527]
[1779669465040,53.37,77094.05,0.0,0.01131,1e-05,1.81823]
[1779669470067,53.37,77097.21,0.0,0.01134,1e-05,1.82231]
[1779669475097,53.37,77098.36,0.0,0.01135,1e-05,1.8238]
[1779669481139,53.37,77097.27,0.0,0.01134,1e-05,1.82239]
[1779669486174,53.37,77094.92,0.0,0.01132,1e-05,1.81935]
[1779669492216,53.37,77091.06,0.0,0.01128,1e-05,1.81437]
[1779669497623,53.37,77093.17,0.0,0.0113,1e-05,1.81709]
[1779669503294,53.37,77082.13,0.0,0.0112,1e-05,1.80289]
[1779669508330,53.37,77081.16,0.0,0.01119,1e-05,1.80165]
[1779669513365,53.37,77080.13,0.0,0.01117,1e-05,1.79862]
[1779669518398,53.37,77082.11,0.0,0.01119,1e-05,1.80115]
[1779669523434,53.37,77085.16,0.0,0.01122,1e-05,1.80507]
[1779669528470,53.37,77094.77,0.0,0.0113,1e-05,1.81744]
[1779669532498,53.37,77110.22,0.0,0.01145,1e-05,1.83746]
[1779669535518,53.37,77122.82,0.0,0.01156,1e-05,1.85393]
[1779669540554,53.37,77124.64,0.0,0.01158,1e-05,1.85631]
[1779669543574,53.37,77138.43,0.0,0.01171,1e-05,1.87448]
[1779669548611,53.37,77137.81,0.0,0.0117,1e-05,1.87366]
[1779669553649,53.37,77142.28,0.0,0.01174,1e-05,1.87958]
[1779669558681,53.37,77142.16,0.0,0.01174,1e-05,1.87942]
[1779669563716,53.37,77141.15,0.0,0.01173,1e-05,1.87808]
[1779669568751,53.37,77140.8,0.0,0.01173,1e-05,1.87762]
[1779669573787,53.37,77130.16,0.0,0.01162,1e-05,1.86182]
[1779669578821,53.37,77126.61,0.0,0.01159,1e-05,1.85715]
[1779669583856,53.37,77118.6,0.0,0.01151,1e-05,1.84666]
[1779669588891,53.37,77116.65,0.0,0.01149,1e-05,1.84411]
[1779669593926,53.37,77116.07,0.0,0.01149,1e-05,1.84335]
[1779669599969,53.37,77114.15,0.0,0.01147,1e-05,1.84085]
[1779669605007,53.37,77112.47,0.0,0.01146,1e-05,1.83866]
[1779669610047,53.37,77106.77,0.0,0.0114,1e-05,1.83124]
[1779669615082,53.37,77098.92,0.0,0.01133,1e-05,1.82107]
[1779669623138,53.37,77098.95,0.0,0.01133,1e-05,1.82111]
[1779669628548,53.37,77085.28,0.0,0.01121,1e-05,1.80351]
[1779669634217,53.37,77086.18,0.0,0.01121,1e-05,1.80295]
[1779669639253,53.37,77089.54,0.0,0.01124,1e-05,1.80726]
[1779669644291,53.37,77098.13,0.0,0.01131,1e-05,1.81833]
[1779669649327,53.37,77099.37,0.0,0.01133,1e-05,1.81993]
[1779669655369,53.37,77097.17,0.0,0.01131,1e-05,1.81709]
[1779669660404,53.37,77097.17,0.0,0.01131,1e-05,1.81709]
[1779669665445,53.37,77096.06,0.0,0.0113,1e-05,1.81566]
[1779669670474,53.37,77096.0,0.0,0.0113,1e-05,1.81558]
[1779669676519,53.37,77094.63,0.0,0.01128,1e-05,1.81381]
[1779669681552,53.37,77096.14,0.0,0.0113,1e-05,1.81576]
[1779669686591,53.37,77096.5,0.0,0.0113,1e-05,1.81622]
[1779669691623,53.37,77095.3,0.0,0.01128,1e-05,1.81295]
[1779669696659,53.37,77109.47,0.0,0.01141,1e-05,1.83129]
[1779669701693,53.37,77103.61,0.0,0.01135,1e-05,1.82369]
[1779669706739,53.37,77103.31,0.0,0.01135,1e-05,1.8233]
[1779669708742,53.37,77090.11,0.0,0.01123,1e-05,1.80628]
[1779669713778,53.37,77091.09,0.0,0.01124,1e-05,1.80754]
[1779669718813,53.37,77085.53,0.0,0.01119,1e-05,1.8004]
[1779669723870,53.37,77071.13,0.0,0.01106,1e-05,1.78202]
[1779669724877,53.37,77046.5,0.0,0.01084,1e-05,1.75094]
[1779669729912,53.37,77043.48,0.0,0.01082,1e-05,1.74716]
[1779669734948,53.37,77042.97,0.0,0.01081,1e-05,1.74652]
[1779669738977,53.37,77054.96,0.0,0.01092,1e-05,1.76157]
[1779669744013,53.37,77057.97,0.0,0.01094,1e-05,1.76536]
[1779669749408,53.37,77048.71,0.0,0.01086,1e-05,1.75371]
[1779669755093,53.37,77055.1,0.0,0.01091,1e-05,1.76006]
[1779669760128,53.37,77062.99,0.0,0.01098,1e-05,1.77001]
[1779669765165,53.37,77062.96,0.0,0.01098,1e-05,1.76997]
[1779669770198,53.37,77073.79,0.0,0.01108,1e-05,1.7837]
[1779669775233,53.37,77069.95,0.0,0.01104,1e-05,1.77883]
[1779669780268,53.37,77066.92,0.0,0.01101,1e-05,1.77498]
[1779669785308,53.37,77071.79,0.0,0.01106,1e-05,1.78116]
[1779669790342,53.37,77068.29,0.0,0.01103,1e-05,1.77672]
[1779669795379,53.37,77065.5,0.0,0.011,1e-05,1.77318]
[1779669800413,53.37,77064.22,0.0,0.01099,1e-05,1.77156]
[1779669805448,53.37,77057.41,0.0,0.01093,1e-05,1.76297]
[1779669810483,53.37,77057.37,0.0,0.01093,1e-05,1.76291]
[1779669815520,53.37,77057.24,0.0,0.01092,1e-05,1.76106]
[1779669820553,53.37,77052.74,0.0,0.01088,1e-05,1.7554]
[1779669825588,53.37,77053.66,0.0,0.01089,1e-05,1.75656]
[1779669831630,53.37,77054.25,0.0,0.01089,1e-05,1.7573]
[1779669836665,53.37,77059.88,0.0,0.01094,1e-05,1.76439]
[1779669841702,53.37,77059.48,0.0,0.01094,1e-05,1.76389]
[1779669845735,53.37,77042.77,0.0,0.01079,1e-05,1.74292]
[1779669850773,53.37,77044.45,0.0,0.01081,1e-05,1.74502]
[1779669855807,53.37,77044.56,0.0,0.01081,1e-05,1.74515]
[1779669860844,53.37,77042.32,0.0,0.01079,1e-05,1.74235]
[1779669865877,53.37,77046.29,0.0,0.01082,1e-05,1.74732]
[1779669870912,53.37,77050.06,0.0,0.01086,1e-05,1.75204]
[1779669875994,53.37,77047.15,0.0,0.01082,1e-05,1.74671]
[1779669881024,53.37,77048.08,0.0,0.01083,1e-05,1.74788]
[1779669886058,53.37,77048.7,0.0,0.01083,1e-05,1.74865]
[1779669891095,53.37,77049.69,0.0,0.01084,1e-05,1.74989]
[1779669896130,53.37,77046.18,0.0,0.01081,1e-05,1.7455]
[1779669901163,53.37,77046.98,0.0,0.01082,1e-05,1.7465]
[1779669906199,53.37,77047.66,0.0,0.01082,1e-05,1.74735]
[1779669908212,53.37,77035.74,0.0,0.01072,1e-05,1.73249]
[1779669913247,53.37,77024.88,0.0,0.01063,1e-05,1.71903]
[1779669918283,53.37,77028.99,0.0,0.01066,1e-05,1.72411]
[1779669923320,53.37,77033.11,0.0,0.0107,1e-05,1.72922]
[1779669928353,53.37,77023.84,0.0,0.01062,1e-05,1.71774]
[1779669933389,53.37,77021.27,0.0,0.01059,1e-05,1.71292]
[1779669938423,53.37,77020.06,0.0,0.01058,1e-05,1.71143]
[1779669943459,53.37,77019.5,0.0,0.01057,1e-05,1.71074]
[1779669948495,53.37,77015.49,0.0,0.01054,1e-05,1.70581]
[1779669953529,53.37,77006.98,0.0,0.01046,1e-05,1.69538]
[1779669958564,53.37,77008.79,0.0,0.01048,1e-05,1.6976]
[1779669964606,53.37,77018.22,0.0,0.01056,1e-05,1.70916]
[1779669969642,53.37,77018.35,0.0,0.01056,1e-05,1.70932]
[1779669974677,53.37,77013.48,0.0,0.01052,1e-05,1.70334]
[1779669979710,53.37,77017.41,0.0,0.01055,1e-05,1.70817]
[1779669984746,53.37,77021.11,0.0,0.01058,1e-05,1.71272]
[1779669985754,53.37,77034.12,0.0,0.0107,1e-05,1.7288]
[1779669990788,53.37,77041.94,0.0,0.01076,1e-05,1.73853]
[1779669995824,53.37,77043.44,0.0,0.01077,1e-05,1.73873]
[1779670001186,53.37,77049.23,0.0,0.01082,1e-05,1.74596]
[1779670006901,53.37,77044.62,0.0,0.01078,1e-05,1.7402]
[1779670011935,53.37,77045.43,0.0,0.01078,1e-05,1.74121]
[1779670016973,53.37,77045.52,0.0,0.01079,1e-05,1.74132]
[1779670022006,53.37,77046.27,0.0,0.01079,1e-05,1.74226]
[1779670027041,53.37,77046.56,0.0,0.01079,1e-05,1.74262]
[1779670032076,53.37,77042.32,0.0,0.01076,1e-05,1.73733]
[1779670037111,53.37,77043.01,0.0,0.01076,1e-05,1.73819]
[1779670042147,53.37,77042.67,0.0,0.01076,1e-05,1.73777]
[1779670047181,53.37,77030.8,0.0,0.01066,1e-05,1.72302]
[1779670052217,53.37,77027.91,0.0,0.01062,1e-05,1.71779]
[1779670057252,53.37,77027.4,0.0,0.01062,1e-05,1.71716]
[1779670064301,53.37,77026.81,0.0,0.01061,1e-05,1.71643]
[1779670069336,53.37,77026.67,0.0,0.01061,1e-05,1.71626]
[1779670075378,53.37,77026.79,0.0,0.01061,1e-05,1.71641]
[1779670080412,53.37,77031.5,0.0,0.01065,1e-05,1.72223]
[1779670085447,53.37,77040.86,0.0,0.01073,1e-05,1.73384]
[1779670090483,53.37,77040.67,0.0,0.01073,1e-05,1.7336]
[1779670095518,53.37,77040.95,0.0,0.01074,1e-05,1.73395]
[1779670100553,53.37,77045.81,0.0,0.01078,1e-05,1.74001]
[1779670105588,53.37,77046.41,0.0,0.01078,1e-05,1.74076]
[1779670110623,53.37,77058.24,0.0,0.01089,1e-05,1.75557]
[1779670115660,53.37,77062.92,0.0,0.01092,1e-05,1.75977]
[1779670119687,53.37,77049.98,0.0,0.0108,1e-05,1.74354]
[1779670124721,53.37,77050.0,0.0,0.0108,1e-05,1.74356]
[1779670129757,53.37,77049.39,0.0,0.0108,1e-05,1.7428]
[1779670134793,53.37,77058.93,0.0,0.01088,1e-05,1.75475]
[1779670137813,53.37,77071.77,0.0,0.011,1e-05,1.77095]
[1779670142848,53.37,77074.84,0.0,0.01102,1e-05,1.77483]
[1779670147885,53.37,77086.48,0.0,0.01113,1e-05,1.78964]
[1779670152920,53.37,77088.83,0.0,0.01115,1e-05,1.79264]
[1779670157955,53.37,77092.45,0.0,0.01118,1e-05,1.79727]
[1779670162994,53.37,77097.1,0.0,0.01122,1e-05,1.80323]
[1779670165006,53.37,77115.76,0.0,0.01139,1e-05,1.82732]
[1779670170049,53.37,77125.3,0.0,0.01148,1e-05,1.83973]
[1779670174073,53.37,77143.47,0.0,0.01164,1e-05,1.8618]
[1779670179108,53.37,77145.03,0.0,0.01165,1e-05,1.86386]
[1779670182134,53.37,77163.74,0.0,0.01183,1e-05,1.88865]
[1779670186170,53.37,77176.05,0.0,0.01194,1e-05,1.90511]
[1779670187182,53.37,77199.61,0.0,0.01217,1e-05,1.93692]
[1779670189197,53.37,77185.54,0.0,0.01203,1e-05,1.91787]
[1779670191209,53.37,77174.18,0.0,0.01193,1e-05,1.9026]
[1779670195256,53.37,77147.87,0.0,0.01168,1e-05,1.8676]
[1779670200294,53.37,77147.59,0.0,0.01168,1e-05,1.86723]
[1779670205328,53.37,77149.04,0.0,0.01169,1e-05,1.86915]
[1779670210362,53.37,77140.42,0.0,0.01161,1e-05,1.85779]
[1779670214391,53.37,77125.69,0.0,0.01147,1e-05,1.8385]
[1779670219428,53.37,77116.65,0.0,0.01139,1e-05,1.82674]
[1779670221444,53.37,77102.36,0.0,0.01126,1e-05,1.80828]
[1779670226477,53.37,77106.37,0.0,0.0113,1e-05,1.81344]
[1779670231513,53.37,77110.43,0.0,0.01132,1e-05,1.81696]
[1779670236549,53.37,77105.59,0.0,0.01128,1e-05,1.81071]
[1779670241583,53.37,77102.35,0.0,0.01125,1e-05,1.80654]
[1779670246619,53.37,77102.21,0.0,0.01125,1e-05,1.80636]
[1779670251655,53.37,77101.85,0.0,0.01124,1e-05,1.8059]
[1779670256688,53.37,77101.08,0.0,0.01124,1e-05,1.80491]
[1779670261724,53.37,77100.47,0.0,0.01123,1e-05,1.80413]
[1779670264744,53.37,77089.03,0.0,0.01113,1e-05,1.78948]
[1779670269781,53.37,77099.89,0.0,0.01123,1e-05,1.80338]
[1779670274814,53.37,77106.52,0.0,0.01129,1e-05,1.81191]
[1779670279850,53.37,77104.75,0.0,0.01127,1e-05,1.80963]
[1779670284884,53.37,77100.03,0.0,0.01123,1e-05,1.80356]
[1779670289920,53.37,77099.15,0.0,0.01122,1e-05,1.80243]
[1779670294954,53.37,77087.6,0.0,0.01111,1e-05,1.78594]
[1779670299990,53.37,77089.11,0.0,0.01112,1e-05,1.78787]
[1779670303330,53.37,77068.71,0.0,0.01094,1e-05,1.762]
[1779670309053,53.37,77065.58,0.0,0.01091,1e-05,1.75805]
[1779670314090,53.37,77070.35,0.0,0.01095,1e-05,1.76407]
[1779670319125,53.37,77073.59,0.0,0.01098,1e-05,1.76816]
[1779670324160,53.37,77081.12,0.0,0.01105,1e-05,1.7777]
[1779670329197,53.37,77091.47,0.0,0.01114,1e-05,1.79088]
[1779670333547,53.37,77110.4,0.0,0.01131,1e-05,1.81519]
[1779670339269,53.37,77100.04,0.0,0.01122,1e-05,1.80185]
[1779670343294,53.37,77087.42,0.0,0.0111,1e-05,1.78571]
[1779670348330,53.37,77085.71,0.0,0.01109,1e-05,1.78354]
[1779670353369,53.37,77091.4,0.0,0.01113,1e-05,1.78908]
[1779670358404,53.37,77094.18,0.0,0.01115,1e-05,1.79263]
[1779670363439,53.37,77097.4,0.0,0.01118,1e-05,1.79675]
[1779670368474,53.37,77097.02,0.0,0.01118,1e-05,1.79627]
[1779670373509,53.37,77095.25,0.0,0.01116,1e-05,1.794]
[1779670378544,53.37,77092.21,0.0,0.01114,1e-05,1.79012]
[1779670383579,53.37,77092.55,0.0,0.01114,1e-05,1.79055]
[1779670388617,53.37,77092.92,0.0,0.01114,1e-05,1.79102]
[1779670390632,53.37,77105.44,0.0,0.01126,1e-05,1.80707]
[1779670395671,53.37,77110.5,0.0,0.0113,1e-05,1.81359]
[1779670400701,53.37,77102.72,0.0,0.01123,1e-05,1.80358]
[1779670405735,53.37,77104.31,0.0,0.01125,1e-05,1.80562]
[1779670410771,53.37,77094.33,0.0,0.01116,1e-05,1.79282]
[1779670415807,53.37,77099.6,0.0,0.01119,1e-05,1.79786]
[1779670420842,53.37,77095.71,0.0,0.01116,1e-05,1.79288]
[1779670425877,53.37,77103.47,0.0,0.01123,1e-05,1.80282]
[1779670430912,53.37,77093.71,0.0,0.01114,1e-05,1.79032]
[1779670435947,53.37,77092.77,0.0,0.01113,1e-05,1.78912]
[1779670440982,53.37,77085.4,0.0,0.01107,1e-05,1.77973]
[1779670446019,53.37,77087.35,0.0,0.01108,1e-05,1.78221]
[1779670451054,53.37,77089.53,0.0,0.0111,1e-05,1.78499]
[1779670456091,53.37,77089.13,0.0,0.0111,1e-05,1.78448]
[1779670460119,53.37,77101.23,0.0,0.01121,1e-05,1.79995]
[1779670466160,53.37,77100.99,0.0,0.01121,1e-05,1.79964]
[1779670471195,53.37,77092.07,0.0,0.01112,1e-05,1.78652]
[1779670476230,53.37,77100.0,0.0,0.01119,1e-05,1.79665]
[1779670481265,53.37,77094.77,0.0,0.01114,1e-05,1.78996]
[1779670486300,53.37,77095.66,0.0,0.01115,1e-05,1.7911]
[1779670491339,53.37,77096.42,0.0,0.01115,1e-05,1.79207]
[1779670496373,53.37,77095.32,0.0,0.01114,1e-05,1.79067]
[1779670502416,53.37,77096.77,0.0,0.01116,1e-05,1.79252]
[1779670504769,53.37,77083.4,0.0,0.01104,1e-05,1.77549]
[1779670510473,53.37,77080.32,0.0,0.01101,1e-05,1.77158]
[1779670515507,53.37,77076.59,0.0,0.01098,1e-05,1.76686]
[1779670520543,53.37,77078.27,0.0,0.01099,1e-05,1.76899]
[1779670525577,53.37,77071.11,0.0,0.01093,1e-05,1.75995]
[1779670530612,53.37,77072.92,0.0,0.01094,1e-05,1.76223]
[1779670535648,53.37,77075.47,0.0,0.01096,1e-05,1.76375]
[1779670540683,53.37,77073.09,0.0,0.01094,1e-05,1.76075]
[1779670545719,53.37,77072.23,0.0,0.01093,1e-05,1.75967]
[1779670550753,53.37,77074.65,0.0,0.01095,1e-05,1.76272]
[1779670556795,53.37,77083.06,0.0,0.01102,1e-05,1.77336]
[1779670561830,53.37,77086.66,0.0,0.01106,1e-05,1.77792]
[1779670566865,53.37,77086.82,0.0,0.01106,1e-05,1.77813]
[1779670572907,53.37,77087.22,0.0,0.01106,1e-05,1.77864]
[1779670577943,53.37,77087.35,0.0,0.01106,1e-05,1.7788]
[1779670582982,53.37,77082.84,0.0,0.01102,1e-05,1.77308]
[1779670588015,53.37,77081.06,0.0,0.01101,1e-05,1.77082]
[1779670593051,53.37,77085.4,0.0,0.01104,1e-05,1.77462]
[1779670598085,53.37,77086.81,0.0,0.01105,1e-05,1.77641]
[1779670600099,53.37,77099.85,0.0,0.01116,1e-05,1.79303]
[1779670605470,53.37,77099.48,0.0,0.01116,1e-05,1.79256]
[1779670611176,53.37,77096.93,0.0,0.01114,1e-05,1.7893]
[1779670616211,53.37,77095.38,0.0,0.01112,1e-05,1.78732]
[1779670622254,53.37,77095.51,0.0,0.01113,1e-05,1.78749]
[1779670632339,53.37,77096.26,0.0,0.01113,1e-05,1.78844]
[1779670637374,53.37,77095.82,0.0,0.01113,1e-05,1.78788]
[1779670643415,53.37,77095.89,0.0,0.01113,1e-05,1.78797]
[1779670648451,53.37,77095.46,0.0,0.01113,1e-05,1.78742]
[1779670653486,53.37,77092.43,0.0,0.01109,1e-05,1.78185]
[1779670658523,53.37,77090.05,0.0,0.01107,1e-05,1.77882]
[1779670665893,53.37,77085.86,0.0,0.01103,1e-05,1.7735]
[1779670672623,53.37,77079.63,0.0,0.01097,1e-05,1.76562]
[1779670677658,53.37,77073.28,0.0,0.01092,1e-05,1.75761]
[1779670683698,53.37,77074.53,0.0,0.01093,1e-05,1.75918]
[1779670688734,53.37,77078.42,0.0,0.01096,1e-05,1.76409]
[1779670694776,53.37,77077.52,0.0,0.01095,1e-05,1.76295]
[1779670701825,53.37,77075.66,0.0,0.01094,1e-05,1.7606]
[1779670706860,53.37,77074.43,0.0,0.01093,1e-05,1.75905]
[1779670711894,53.37,77075.2,0.0,0.01092,1e-05,1.75833]
[1779670716930,53.37,77076.2,0.0,0.01093,1e-05,1.75959]
[1779670721965,53.37,77071.18,0.0,0.01089,1e-05,1.75327]
[1779670728006,53.37,77069.64,0.0,0.01088,1e-05,1.75134]
[1779670733046,53.37,77069.36,0.0,0.01087,1e-05,1.75099]
[1779670738084,53.37,77068.33,0.0,0.01086,1e-05,1.74969]
[1779670742111,53.37,77050.36,0.0,0.01071,1e-05,1.72726]
[1779670744122,53.37,77037.87,0.0,0.0106,1e-05,1.71181]
[1779670749157,53.37,77036.13,0.0,0.01058,1e-05,1.70966]
[1779670754196,53.37,77032.03,0.0,0.01055,1e-05,1.70462]
[1779670758222,53.37,77046.84,0.0,0.01068,1e-05,1.7229]
[1779670763257,53.37,77051.48,0.0,0.01072,1e-05,1.72865]
[1779670768292,53.37,77051.67,0.0,0.01072,1e-05,1.72889]
[1779670773328,53.37,77053.97,0.0,0.01073,1e-05,1.73008]
[1779670781385,53.37,77056.95,0.0,0.01075,1e-05,1.73378]
[1779670786743,53.37,77062.16,0.0,0.0108,1e-05,1.74028]
[1779670792464,53.37,77059.99,0.0,0.01078,1e-05,1.73758]
[1779670797499,53.37,77066.58,0.0,0.01084,1e-05,1.74581]
[1779670802534,53.37,77090.61,0.0,0.01105,1e-05,1.77612]
[1779670805557,53.37,77109.23,0.0,0.01122,1e-05,1.7999]
[1779670810590,53.37,77106.92,0.0,0.0112,1e-05,1.79693]
[1779670815639,53.37,77098.51,0.0,0.01112,1e-05,1.78618]
[1779670820665,53.37,77095.13,0.0,0.01109,1e-05,1.78187]
[1779670825742,53.37,77093.9,0.0,0.01108,1e-05,1.78031]
[1779670827033,53.37,77069.2,0.0,0.01086,1e-05,1.7491]
[1779670832755,53.37,77069.71,0.0,0.01086,1e-05,1.74805]
[1779670835783,53.37,77044.72,0.0,0.01064,1e-05,1.71694]
[1779670840819,53.37,77037.37,0.0,0.01057,1e-05,1.70787]
[1779670845854,53.37,77046.09,0.0,0.01065,1e-05,1.71863]
[1779670850889,53.37,77050.07,0.0,0.01068,1e-05,1.72356]
[1779670855923,53.37,77057.72,0.0,0.01075,1e-05,1.73307]
[1779670860959,53.37,77057.41,0.0,0.01075,1e-05,1.73268]
[1779670863982,53.37,77042.84,0.0,0.01062,1e-05,1.71461]
[1779670869018,53.37,77032.12,0.0,0.01053,1e-05,1.70142]
[1779670874054,53.37,77036.05,0.0,0.01056,1e-05,1.70625]
[1779670879088,53.37,77030.03,0.0,0.01051,1e-05,1.69885]
[1779670884123,53.37,77030.45,0.0,0.01052,1e-05,1.69937]
[1779670888152,53.37,77018.8,0.0,0.01042,1e-05,1.68513]
[1779670891173,53.37,77007.7,0.0,0.01031,1e-05,1.67002]
[1779670896208,53.37,77002.78,0.0,0.01027,1e-05,1.66408]
[1779670901244,53.37,77009.14,0.0,0.01032,1e-05,1.67177]
[1779670906284,53.37,77000.93,0.0,0.01026,1e-05,1.66185]
[1779670911733,53.37,76999.06,0.0,0.01024,1e-05,1.6596]
[1779670913366,53.37,76942.45,0.0,0.00978,1e-05,1.59261]
[1779670915379,53.37,76954.89,0.0,0.00988,1e-05,1.60714]
[1779670919406,53.37,76941.08,0.0,0.00977,1e-05,1.59101]
[1779670924442,53.37,76945.8,0.0,0.0098,1e-05,1.59651]
[1779670929479,53.37,76954.7,0.0,0.00987,1e-05,1.60692]
[1779670934514,53.37,76961.04,0.0,0.00993,1e-05,1.61436]
[1779670941564,53.37,76965.24,0.0,0.00996,1e-05,1.61931]
[1779670946599,53.37,76976.62,0.0,0.01005,1e-05,1.63278]
[1779670951635,53.37,76984.71,0.0,0.01011,1e-05,1.64079]
[1779670956670,53.37,76985.38,0.0,0.01012,1e-05,1.64159]
[1779670961731,53.37,76994.68,0.0,0.01019,1e-05,1.65272]
[1779670963748,53.37,76982.79,0.0,0.0101,1e-05,1.63851]
[1779670968072,53.37,77000.83,0.0,0.01025,1e-05,1.6601]
[1779670973816,53.37,77001.95,0.0,0.01025,1e-05,1.66145]
[1779670978144,53.37,77013.66,0.0,0.01035,1e-05,1.6756]
[1779670983886,53.37,77020.09,0.0,0.01041,1e-05,1.68341]
[1779670988921,53.37,77010.38,0.0,0.01033,1e-05,1.67163]
[1779670993962,53.37,77019.39,0.0,0.0104,1e-05,1.68256]
[1779670996981,53.37,77044.76,0.0,0.01062,1e-05,1.71366]
[1779671002021,53.37,77044.81,0.0,0.01062,1e-05,1.71372]
[1779671006059,53.37,77068.81,0.0,0.01083,1e-05,1.74355]
[1779671011090,53.37,77067.99,0.0,0.01081,1e-05,1.74084]
[1779671016125,53.37,77062.54,0.0,0.01076,1e-05,1.73404]
[1779671021167,53.37,77078.9,0.0,0.01091,1e-05,1.75453]
[1779671026207,53.37,77085.27,0.0,0.01096,1e-05,1.76256]
[1779671031238,53.37,77081.19,0.0,0.01093,1e-05,1.75741]
[1779671036279,53.37,77036.23,0.0,0.01053,1e-05,1.70149]
[1779671041314,53.36,77038.14,0.0,0.01054,1e-05,1.70207]
[1779671046351,53.33,77031.82,0.0,0.01045,1e-05,1.68906]
[1779671050383,53.3,77047.62,0.0,0.01056,1e-05,1.70494]
[1779671055415,53.28,77049.09,0.0,0.01054,1e-05,1.70228]
[1779671060450,53.25,77044.88,0.0,0.01047,1e-05,1.6927]
[1779671065493,53.23,77045.86,0.0,0.01046,1e-05,1.69045]
[1779671066495,53.22,77013.73,0.0,0.01017,1e-05,1.64986]
[1779671071526,53.2,77018.98,0.0,0.01018,1e-05,1.65061]
[1779671076561,53.18,77020.51,0.0,0.01016,1e-05,1.64853]
[1779671081597,53.16,77013.02,0.0,0.01007,1e-05,1.6357]
[1779671086648,53.13,77006.17,0.0,0.00999,1e-05,1.62381]
[1779671091685,53.11,77009.63,0.0,0.00999,1e-05,1.62426]
[1779671096720,53.09,77009.23,0.0,0.00997,1e-05,1.62015]
[1779671101754,53.07,77010.46,0.0,0.00995,1e-05,1.61802]
[1779671106791,53.05,77007.24,0.0,0.0099,1e-05,1.61066]
[1779671111826,53.03,77006.89,0.0,0.00987,1e-05,1.60677]
[1779671116860,53.01,77012.74,0.0,0.00989,1e-05,1.61018]
[1779671121901,52.98,77018.7,0.0,0.00992,1e-05,1.61374]
[1779671126931,52.96,77023.96,0.0,0.00994,1e-05,1.61642]
[1779671131967,52.94,77022.04,0.0,0.00989,1e-05,1.60902]
[1779671137001,52.92,77030.37,0.0,0.00993,1e-05,1.61535]
[1779671142037,52.9,77034.85,0.0,0.00994,1e-05,1.61711]
[1779671147075,52.88,77026.16,0.0,0.00985,1e-05,1.60332]
[1779671152108,52.86,77024.07,0.0,0.00981,1e-05,1.59744]
[1779671157144,52.84,77020.79,0.0,0.00975,1e-05,1.59024]
[1779671162179,52.83,77019.8,0.0,0.00973,1e-05,1.58709]
[1779671167215,52.81,77018.8,0.0,0.00971,1e-05,1.5833]
[1779671172251,52.79,77017.72,0.0,0.00968,1e-05,1.57883]
[1779671177285,52.78,77016.63,0.0,0.00965,1e-05,1.57503]
[1779671182320,52.78,77019.65,0.0,0.00967,1e-05,1.57855]
[1779671188361,52.77,77018.99,0.0,0.00966,1e-05,1.57652]
[1779671193397,52.75,77017.05,0.0,0.00961,1e-05,1.56955]
[1779671198435,52.73,77025.13,0.0,0.00965,1e-05,1.57583]
[1779671204480,52.71,77018.01,0.0,0.00957,1e-05,1.56321]
[1779671209513,52.69,77021.15,0.0,0.00957,1e-05,1.5638]
[1779671214548,52.67,77016.91,0.0,0.00952,1e-05,1.55585]
[1779671217571,52.66,77000.96,0.0,0.00938,1e-05,1.53575]
[1779671222606,52.64,77005.52,0.0,0.00939,1e-05,1.53817]
[1779671227642,52.62,77008.48,0.0,0.0094,1e-05,1.53876]
[1779671231670,52.61,77021.2,0.0,0.00948,1e-05,1.55112]
[1779671236705,52.59,77026.72,0.0,0.00951,1e-05,1.55454]
[1779671241738,52.57,77027.54,0.0,0.00949,1e-05,1.55255]
[1779671250124,52.55,77030.38,0.0,0.00948,1e-05,1.55117]
[1779671255837,52.53,77028.12,0.0,0.00943,1e-05,1.54355]
[1779671260872,52.51,77033.07,0.0,0.00945,1e-05,1.54642]
[1779671262886,52.5,77045.33,0.0,0.00954,1e-05,1.55943]
[1779671267921,52.48,77046.62,0.0,0.00953,1e-05,1.55796]
[1779671272956,52.47,77049.99,0.0,0.00953,1e-05,1.55893]
[1779671277991,52.45,77051.33,0.0,0.00952,1e-05,1.55756]
[1779671283026,52.43,77047.35,0.0,0.00947,1e-05,1.5501]
[1779671288062,52.41,77054.68,0.0,0.00951,1e-05,1.55576]
[1779671293097,52.4,77054.25,0.0,0.00949,1e-05,1.55244]
[1779671298133,52.38,77051.73,0.0,0.00945,1e-05,1.54676]
[1779671303167,52.36,77061.83,0.0,0.00951,1e-05,1.55572]
[1779671308203,52.36,77059.23,0.0,0.00948,1e-05,1.55158]
[1779671311228,52.36,77049.49,0.0,0.0094,1e-05,1.53876]
[1779671316261,52.36,77047.41,0.0,0.00938,1e-05,1.53637]
[1779671320617,52.36,77033.16,0.0,0.00927,1e-05,1.52003]
[1779671326331,52.36,77022.13,0.0,0.00918,1e-05,1.50749]
[1779671332374,52.36,77020.5,0.0,0.00917,1e-05,1.50564]
[1779671337407,52.36,77021.43,0.0,0.00918,1e-05,1.50669]
[1779671343451,52.36,77016.02,0.0,0.00913,1e-05,1.50057]
[1779671348484,52.36,77022.2,0.0,0.00918,1e-05,1.50757]
[1779671353520,52.36,77025.11,0.0,0.0092,1e-05,1.51087]
[1779671357547,52.36,77040.03,0.0,0.00932,1e-05,1.52789]
[1779671362584,52.36,77034.14,0.0,0.00927,1e-05,1.52115]
[1779671367619,52.36,77026.34,0.0,0.00921,1e-05,1.51227]
[1779671371648,52.36,77016.1,0.0,0.00913,1e-05,1.49914]
[1779671376684,52.36,77013.12,0.0,0.0091,1e-05,1.49578]
[1779671384740,52.36,77014.98,0.0,0.00912,1e-05,1.49788]
[1779671389775,52.36,77023.19,0.0,0.00918,1e-05,1.50716]
[1779671392797,52.36,77011.17,0.0,0.00909,1e-05,1.49359]
[1779671393803,52.36,76998.66,0.0,0.00899,1e-05,1.47957]
[1779671398838,52.36,76999.63,0.0,0.009,1e-05,1.48065]
[1779671403883,52.36,77001.62,0.0,0.00901,1e-05,1.48287]
[1779671408922,52.36,77007.58,0.0,0.00906,1e-05,1.48955]
[1779671413952,52.36,77008.54,0.0,0.00907,1e-05,1.49063]
[1779671418988,52.36,77017.27,0.0,0.00913,1e-05,1.50047]
[1779671424023,52.36,77017.62,0.0,0.00914,1e-05,1.50086]
[1779671429058,52.36,77014.8,0.0,0.00912,1e-05,1.49768]
[1779671434094,52.36,77010.28,0.0,0.00907,1e-05,1.49107]
[1779671440136,52.36,77010.34,0.0,0.00907,1e-05,1.49114]
[1779671445172,52.36,77010.6,0.0,0.00907,1e-05,1.49143]
[1779671450206,52.36,77009.3,0.0,0.00906,1e-05,1.48997]
[1779671454236,52.36,76991.08,0.0,0.00893,1e-05,1.46962]
[1779671459270,52.36,76992.27,0.0,0.00893,1e-05,1.47094]
[1779671464306,52.36,76993.54,0.0,0.00894,1e-05,1.47236]
[1779671469341,52.36,76995.33,0.0,0.00896,1e-05,1.47435]
[1779671474375,52.36,76997.7,0.0,0.00898,1e-05,1.47699]
[1779671479410,52.36,76986.87,0.0,0.00889,1e-05,1.46495]
[1779671484445,52.36,76980.53,0.0,0.00885,1e-05,1.45794]
[1779671489480,52.36,76986.3,0.0,0.00889,1e-05,1.46432]
[1779671494516,52.36,76995.49,0.0,0.00895,1e-05,1.47302]
[1779671499551,52.36,76997.37,0.0,0.00896,1e-05,1.47512]
[1779671504584,52.36,76997.2,0.0,0.00896,1e-05,1.47493]
[1779671509621,52.36,76997.73,0.0,0.00897,1e-05,1.47552]
[1779671514654,52.36,76998.03,0.0,0.00897,1e-05,1.47585]
[1779671519690,52.36,76998.49,0.0,0.00897,1e-05,1.47637]
[1779671524725,52.36,77003.75,0.0,0.00901,1e-05,1.48224]
[1779671529760,52.36,77010.38,0.0,0.00906,1e-05,1.48967]
[1779671534795,52.36,77006.96,0.0,0.00904,1e-05,1.48583]
[1779671539832,52.36,77014.12,0.0,0.00909,1e-05,1.49388]
[1779671544865,52.36,77013.9,0.0,0.00909,1e-05,1.49363]
[1779671549900,52.36,77009.52,0.0,0.00906,1e-05,1.48871]
[1779671554936,52.36,77014.96,0.0,0.00909,1e-05,1.49331]
[1779671559973,52.36,77005.06,0.0,0.00901,1e-05,1.4822]
[1779671565012,52.36,77019.8,0.0,0.00913,1e-05,1.49876]
[1779671570046,52.36,77026.21,0.0,0.00918,1e-05,1.50601]
[1779671575081,52.36,77021.62,0.0,0.00914,1e-05,1.50082]
[1779671580116,52.36,77015.93,0.0,0.0091,1e-05,1.4944]
[1779671586158,52.36,77014.6,0.0,0.00909,1e-05,1.4929]
[1779671591192,52.36,77014.97,0.0,0.00909,1e-05,1.49332]
[1779671596228,52.36,77016.66,0.0,0.0091,1e-05,1.49522]
[1779671601263,52.36,77018.55,0.0,0.00912,1e-05,1.49735]
[1779671606298,52.36,77018.35,0.0,0.00912,1e-05,1.49713]
[1779671610334,52.36,77042.32,0.0,0.0093,1e-05,1.52436]
[1779671615372,52.36,77040.07,0.0,0.00928,1e-05,1.52025]
[1779671620405,52.36,77041.18,0.0,0.00928,1e-05,1.52152]
[1779671625441,52.36,77043.34,0.0,0.0093,1e-05,1.52399]
[1779671630475,52.36,77044.58,0.0,0.00931,1e-05,1.52541]
[1779671635509,52.36,77045.83,0.0,0.00932,1e-05,1.52684]
[1779671640546,52.36,77050.09,0.0,0.00935,1e-05,1.53173]
[1779671645580,52.36,77043.65,0.0,0.0093,1e-05,1.52434]
[1779671650616,52.36,77035.52,0.0,0.00924,1e-05,1.51506]
[1779671652964,52.36,77052.85,0.0,0.00938,1e-05,1.5349]
[1779671658675,52.36,77056.15,0.0,0.0094,1e-05,1.5387]
[1779671659680,52.36,77080.24,0.0,0.00959,1e-05,1.56669]
[1779671664714,52.36,77083.34,0.0,0.00962,1e-05,1.57032]
[1779671669750,52.36,77083.0,0.0,0.00962,1e-05,1.56992]
[1779671674787,52.36,77081.38,0.0,0.00959,1e-05,1.56645]
[1779671679821,52.36,77088.94,0.0,0.00966,1e-05,1.57532]
[1779671684857,52.36,77089.42,0.0,0.00966,1e-05,1.57588]
[1779671689893,52.36,77089.66,0.0,0.00966,1e-05,1.57616]
[1779671694931,52.36,77089.99,0.0,0.00966,1e-05,1.57655]
[1779671699967,52.36,77101.25,0.0,0.00976,1e-05,1.58984]
[1779671704000,52.36,77125.85,0.0,0.00996,1e-05,1.61919]
[1779671710042,52.36,77132.77,0.0,0.01002,1e-05,1.62752]
[1779671715076,52.36,77125.65,0.0,0.00996,1e-05,1.61895]
[1779671720111,52.36,77132.19,0.0,0.01001,1e-05,1.62682]
[1779671728167,52.36,77132.09,0.0,0.01001,1e-05,1.6267]
[1779671733201,52.36,77129.69,0.0,0.00998,1e-05,1.6222]
[1779671738237,52.36,77130.42,0.0,0.00999,1e-05,1.62308]
[1779671743604,52.36,77129.1,0.0,0.00998,1e-05,1.62149]
[1779671749314,52.36,77134.24,0.0,0.01002,1e-05,1.62768]
[1779671753681,52.36,77153.43,0.0,0.01018,1e-05,1.65097]
[1779671755364,52.36,77166.93,0.0,0.0103,1e-05,1.66752]
[1779671760430,52.36,77154.4,0.0,0.01019,1e-05,1.65216]
[1779671762410,52.36,77137.81,0.0,0.01005,1e-05,1.63199]
[1779671767448,52.36,77139.48,0.0,0.01006,1e-05,1.63401]
[1779671769465,52.36,77127.63,0.0,0.00996,1e-05,1.61972]
[1779671773821,52.36,77115.08,0.0,0.00986,1e-05,1.60469]
[1779671779533,52.36,77118.73,0.0,0.00989,1e-05,1.60905]
[1779671784568,52.36,77121.5,0.0,0.00991,1e-05,1.61236]
[1779671789603,52.36,77122.92,0.0,0.00992,1e-05,1.61406]
[1779671794638,52.36,77124.2,0.0,0.00993,1e-05,1.614]
[1779671797663,52.36,77142.41,0.0,0.01008,1e-05,1.63595]
[1779671802698,52.36,77150.63,0.0,0.01015,1e-05,1.64593]
[1779671804040,52.36,77173.3,0.0,0.01034,1e-05,1.67373]
[1779671806727,52.36,77160.95,0.0,0.01023,1e-05,1.65854]
[1779671811762,52.36,77161.85,0.0,0.01024,1e-05,1.65964]
[1779671816798,52.36,77164.31,0.0,0.01026,1e-05,1.66266]
[1779671821834,52.36,77168.5,0.0,0.0103,1e-05,1.66781]
[1779671825863,52.36,77154.66,0.0,0.01018,1e-05,1.65085]
[1779671830901,52.36,77155.17,0.0,0.01019,1e-05,1.65147]
[1779671835933,52.36,77144.9,0.0,0.0101,1e-05,1.63897]
[1779671840968,52.36,77136.5,0.0,0.01003,1e-05,1.6288]
[1779671846004,52.36,77132.92,0.0,0.01,1e-05,1.62448]
[1779671852048,52.36,77138.07,0.0,0.01003,1e-05,1.62908]
[1779671857083,52.36,77144.05,0.0,0.01008,1e-05,1.63632]
[1779671862117,52.36,77145.26,0.0,0.01009,1e-05,1.63778]
[1779671867154,52.36,77147.28,0.0,0.01011,1e-05,1.64024]
[1779671872188,52.36,77148.47,0.0,0.01012,1e-05,1.64168]
[1779671877223,52.36,77152.55,0.0,0.01015,1e-05,1.64665]
[1779671882269,52.36,77152.35,0.0,0.01015,1e-05,1.6464]
[1779671885290,52.36,77133.56,0.0,0.00999,1e-05,1.62364]
[1779671890325,52.36,77130.79,0.0,0.00997,1e-05,1.6203]
[1779671895361,52.36,77130.49,0.0,0.00997,1e-05,1.61994]
[1779671900395,52.36,77119.52,0.0,0.00988,1e-05,1.60679]
[1779671905429,52.36,77120.02,0.0,0.00988,1e-05,1.60739]
[1779671910493,52.36,77114.82,0.0,0.00984,1e-05,1.60119]
[1779671912487,52.36,77102.47,0.0,0.00973,1e-05,1.58494]
[1779671917521,52.36,77104.59,0.0,0.00975,1e-05,1.58745]
[1779671922558,52.36,77110.42,0.0,0.00979,1e-05,1.59436]
[1779671927590,52.36,77109.1,0.0,0.00978,1e-05,1.59279]
[1779671933633,52.36,77110.35,0.0,0.00979,1e-05,1.59428]
[1779671938670,52.36,77111.75,0.0,0.0098,1e-05,1.59594]
[1779671945044,52.36,77108.67,0.0,0.00978,1e-05,1.59228]
[1779671950756,52.36,77098.78,0.0,0.0097,1e-05,1.58059]
[1779671955790,52.36,77103.6,0.0,0.00974,1e-05,1.58628]
[1779671960826,52.36,77103.38,0.0,0.00974,1e-05,1.58602]
[1779671965859,52.36,77101.82,0.0,0.00972,1e-05,1.58418]
[1779671971902,52.36,77102.08,0.0,0.00972,1e-05,1.5829]
[1779671976937,52.36,77110.25,0.0,0.00978,1e-05,1.59257]
[1779671982979,52.36,77113.06,0.0,0.00981,1e-05,1.59591]
[1779671988035,52.36,77111.6,0.0,0.00979,1e-05,1.59417]
[1779671990038,52.36,77099.36,0.0,0.00969,1e-05,1.57969]
[1779671994069,52.36,77136.85,0.0,0.01,1e-05,1.62438]
[1779671999103,52.36,77134.82,0.0,0.00999,1e-05,1.62194]
[1779672004138,52.36,77144.96,0.0,0.01007,1e-05,1.63418]
[1779672009173,52.36,77146.94,0.0,0.01009,1e-05,1.63658]
[1779672014209,52.36,77151.36,0.0,0.01012,1e-05,1.64195]
[1779672019243,52.36,77155.94,0.0,0.01016,1e-05,1.64753]
[1779672024278,52.36,77165.36,0.0,0.01024,1e-05,1.65904]
[1779672029313,52.36,77176.39,0.0,0.01034,1e-05,1.67261]
[1779672034348,52.36,77171.92,0.0,0.01029,1e-05,1.66546]
[1779672039383,52.36,77170.74,0.0,0.01028,1e-05,1.66401]
[1779672044419,52.36,77171.17,0.0,0.01028,1e-05,1.66454]
[1779672049454,52.36,77166.21,0.0,0.01024,1e-05,1.65845]
[1779672054491,52.36,77161.52,0.0,0.0102,1e-05,1.65271]
[1779672059525,52.36,77160.4,0.0,0.01019,1e-05,1.65134]
[1779672064561,52.36,77165.14,0.0,0.01023,1e-05,1.65714]
[1779672069597,52.36,77173.88,0.0,0.01031,1e-05,1.66787]
[1779672074630,52.36,77183.05,0.0,0.01038,1e-05,1.6792]
[1779672079665,52.36,77187.06,0.0,0.01042,1e-05,1.68417]
[1779672084701,52.36,77186.66,0.0,0.01042,1e-05,1.68367]
[1779672086029,52.36,77175.33,0.0,0.01032,1e-05,1.66966]
[1779672091749,52.36,77172.28,0.0,0.01028,1e-05,1.66426]
[1779672096785,52.36,77174.6,0.0,0.0103,1e-05,1.66712]
[1779672101820,52.36,77177.59,0.0,0.01033,1e-05,1.6708]
[1779672106854,52.36,77177.06,0.0,0.01032,1e-05,1.67015]
[1779672112895,52.36,77176.71,0.0,0.01032,1e-05,1.66972]
[1779672117943,52.36,77170.35,0.0,0.01027,1e-05,1.66189]
[1779672121965,52.36,77158.74,0.0,0.01017,1e-05,1.64768]
[1779672127000,52.36,77160.73,0.0,0.01018,1e-05,1.65011]
[1779672132039,52.36,77153.56,0.0,0.01012,1e-05,1.64138]
[1779672137078,52.36,77148.7,0.0,0.01008,1e-05,1.63548]
[1779672142116,52.36,77144.02,0.0,0.01004,1e-05,1.62981]
[1779672147151,52.36,77135.0,0.0,0.00997,1e-05,1.61893]
[1779672152186,52.36,77132.76,0.0,0.00994,1e-05,1.61464]
[1779672157222,52.36,77129.32,0.0,0.00991,1e-05,1.61051]
[1779672162257,52.36,77130.73,0.0,0.00992,1e-05,1.6122]
[1779672167292,52.36,77133.12,0.0,0.00994,1e-05,1.61507]
[1779672172327,52.36,77143.26,0.0,0.01003,1e-05,1.62728]
[1779672176667,52.36,77160.28,0.0,0.01017,1e-05,1.64793]
[1779672182397,52.36,77162.82,0.0,0.01019,1e-05,1.65104]
[1779672187433,52.36,77168.86,0.0,0.01024,1e-05,1.65843]
[1779672192467,52.36,77170.93,0.0,0.01026,1e-05,1.66097]
[1779672197502,52.36,77174.72,0.0,0.01029,1e-05,1.66563]
[1779672202536,52.36,77176.83,0.0,0.01031,1e-05,1.66822]
[1779672207572,52.36,77179.77,0.0,0.01034,1e-05,1.67185]
[1779672211600,52.36,77171.67,0.0,0.01026,1e-05,1.66024]
[1779672216950,52.36,77170.37,0.0,0.01025,1e-05,1.65864]
[1779672222678,52.36,77168.53,0.0,0.01023,1e-05,1.65639]
[1779672227712,52.36,77171.56,0.0,0.01026,1e-05,1.6601]
[1779672232747,52.36,77179.04,0.0,0.01032,1e-05,1.6693]
[1779672237782,52.36,77181.5,0.0,0.01034,1e-05,1.67234]
[1779672242818,52.36,77179.32,0.0,0.01032,1e-05,1.66965]
[1779672247852,52.36,77180.77,0.0,0.01034,1e-05,1.67144]
[1779672252888,52.36,77185.86,0.0,0.01038,1e-05,1.67773]
[1779672257923,52.36,77189.67,0.0,0.01041,1e-05,1.68245]
[1779672262957,52.36,77180.99,0.0,0.01034,1e-05,1.67171]
[1779672267994,52.36,77181.12,0.0,0.01034,1e-05,1.67187]
[1779672273029,52.36,77184.54,0.0,0.01036,1e-05,1.67445]
[1779672278081,52.36,77175.41,0.0,0.01028,1e-05,1.66319]
[1779672283116,52.36,77163.04,0.0,0.01017,1e-05,1.64804]
[1779672287453,52.36,77175.68,0.0,0.01028,1e-05,1.66352]
[1779672293184,52.36,77175.76,0.0,0.01028,1e-05,1.66362]
[1779672298220,52.36,77175.49,0.0,0.01028,1e-05,1.66329]
[1779672303255,52.36,77181.82,0.0,0.01033,1e-05,1.67109]
[1779672308290,52.36,77186.19,0.0,0.01037,1e-05,1.67649]
[1779672313327,52.36,77185.78,0.0,0.01037,1e-05,1.67598]
[1779672315341,52.36,77171.57,0.0,0.01025,1e-05,1.65848]
[1779672320376,52.36,77168.86,0.0,0.01022,1e-05,1.65516]
[1779672325414,52.36,77167.76,0.0,0.01021,1e-05,1.65381]
[1779672330446,52.36,77151.96,0.0,0.01008,1e-05,1.63457]
[1779672333466,52.36,77133.91,0.0,0.00992,1e-05,1.6112]
[1779672338502,52.36,77130.75,0.0,0.00989,1e-05,1.60742]
[1779672343538,52.36,77127.79,0.0,0.00987,1e-05,1.60388]
[1779672348572,52.36,77125.34,0.0,0.00985,1e-05,1.60096]
[1779672353608,52.36,77124.79,0.0,0.00984,1e-05,1.6003]
[1779672358642,52.36,77126.98,0.0,0.00986,1e-05,1.60291]
[1779672363676,52.36,77132.81,0.0,0.00991,1e-05,1.60988]
[1779672368711,52.36,77135.57,0.0,0.00993,1e-05,1.61319]
[1779672373747,52.36,77138.09,0.0,0.00995,1e-05,1.61621]
[1779672379793,52.36,77143.57,0.0,0.01,1e-05,1.62281]
[1779672384824,52.36,77149.01,0.0,0.01005,1e-05,1.62938]
[1779672389858,52.36,77149.36,0.0,0.01005,1e-05,1.6298]
[1779672394895,52.36,77149.37,0.0,0.01004,1e-05,1.62819]
[1779672399929,52.36,77148.35,0.0,0.01003,1e-05,1.62696]
[1779672404965,52.36,77143.12,0.0,0.00999,1e-05,1.62065]
[1779672409999,52.36,77136.71,0.0,0.00993,1e-05,1.61295]
[1779672415036,52.36,77136.39,0.0,0.00993,1e-05,1.61257]
[1779672420075,52.36,77141.12,0.0,0.00997,1e-05,1.61825]
[1779672425106,52.36,77144.5,0.0,0.01,1e-05,1.62232]
[1779672436186,52.36,77145.29,0.0,0.01001,1e-05,1.62327]
[1779672444241,52.36,77146.46,0.0,0.01002,1e-05,1.62468]
[1779672449277,52.36,77146.19,0.0,0.01001,1e-05,1.62435]
[1779672455320,52.36,77146.48,0.0,0.01001,1e-05,1.62309]
[1779672460354,52.36,77152.48,0.0,0.01006,1e-05,1.63034]
[1779672465389,52.36,77145.5,0.0,0.01,1e-05,1.62191]
[1779672470425,52.36,77131.47,0.0,0.00988,1e-05,1.60507]
[1779672475467,52.36,77102.15,0.0,0.00964,1e-05,1.57034]
[1779672481509,52.36,77108.95,0.0,0.0097,1e-05,1.57834]
[1779672486545,52.36,77108.56,0.0,0.00969,1e-05,1.57788]
[1779672491579,52.36,77106.63,0.0,0.00968,1e-05,1.57561]
[1779672496616,52.36,77105.77,0.0,0.00967,1e-05,1.5746]
[1779672501649,52.36,77095.4,0.0,0.00959,1e-05,1.56243]
[1779672506683,52.36,77092.0,0.0,0.00956,1e-05,1.55846]
[1779672511718,52.36,77088.84,0.0,0.00952,1e-05,1.55321]
[1779672516754,52.36,77085.9,0.0,0.0095,1e-05,1.54979]
[1779672521789,52.36,77082.7,0.0,0.00947,1e-05,1.54608]
[1779672526825,52.36,77080.68,0.0,0.00946,1e-05,1.54374]
[1779672531859,52.36,77078.86,0.0,0.00944,1e-05,1.54163]
[1779672536895,52.36,77076.6,0.0,0.00943,1e-05,1.53902]
[1779672541931,52.36,77063.88,0.0,0.00933,1e-05,1.52438]
[1779672548980,52.36,77062.48,0.0,0.00931,1e-05,1.52278]
[1779672554017,52.36,77072.72,0.0,0.0094,1e-05,1.53454]
[1779672559049,52.36,77080.51,0.0,0.00946,1e-05,1.54354]
[1779672564084,52.36,77084.61,0.0,0.00949,1e-05,1.5483]
[1779672569122,52.36,77095.13,0.0,0.00957,1e-05,1.56055]
[1779672574155,52.36,77096.83,0.0,0.00958,1e-05,1.56096]
[1779672579517,52.36,77101.67,0.0,0.00962,1e-05,1.56663]
[1779672587247,52.36,77099.82,0.0,0.0096,1e-05,1.56446]
[1779672593290,52.36,77101.69,0.0,0.00962,1e-05,1.56665]
[1779672598330,52.36,77105.23,0.0,0.00965,1e-05,1.57081]
[1779672603365,52.36,77104.6,0.0,0.00964,1e-05,1.57007]
[1779672608406,52.36,77105.6,0.0,0.00965,1e-05,1.57124]
[1779672616460,52.36,77106.8,0.0,0.00966,1e-05,1.57265]
[1779672621491,52.36,77110.78,0.0,0.00969,1e-05,1.57734]
[1779672626526,52.36,77118.49,0.0,0.00975,1e-05,1.58644]
[1779672631561,52.36,77117.05,0.0,0.00973,1e-05,1.58315]
[1779672636597,52.36,77102.12,0.0,0.00961,1e-05,1.56558]
[1779672641676,52.36,77061.94,0.0,0.00929,1e-05,1.51907]
[1779672646671,52.36,77049.11,0.0,0.00919,1e-05,1.50446]
[1779672651707,52.36,77051.19,0.0,0.00921,1e-05,1.50682]
[1779672656750,52.36,77052.01,0.0,0.00921,1e-05,1.50775]
[1779672661779,52.36,77048.82,0.0,0.00919,1e-05,1.50413]
[1779672666814,52.36,77049.24,0.0,0.00919,1e-05,1.50461]
[1779672671847,52.36,77048.84,0.0,0.00919,1e-05,1.50415]
[1779672676885,52.36,77048.14,0.0,0.00918,1e-05,1.50336]
[1779672681922,52.36,77050.44,0.0,0.0092,1e-05,1.50597]
[1779672686958,52.36,77056.46,0.0,0.00925,1e-05,1.51282]
[1779672691992,52.36,77060.85,0.0,0.00927,1e-05,1.51629]
[1779672697034,52.36,77059.78,0.0,0.00927,1e-05,1.51506]
[1779672703079,52.36,77058.55,0.0,0.00926,1e-05,1.51366]
[1779672709120,52.36,77063.38,0.0,0.00929,1e-05,1.51918]
[1779672714155,52.36,77059.28,0.0,0.00926,1e-05,1.51449]
[1779672719190,52.36,77060.16,0.0,0.00927,1e-05,1.5155]
[1779672723218,52.36,77048.75,0.0,0.00918,1e-05,1.50252]
[1779672728253,52.36,77047.05,0.0,0.00917,1e-05,1.50059]
[1779672733288,52.36,77050.51,0.0,0.00919,1e-05,1.50452]
[1779672738323,52.36,77059.66,0.0,0.00926,1e-05,1.51493]
[1779672743358,52.36,77057.0,0.0,0.00924,1e-05,1.5119]
[1779672748393,52.36,77056.08,0.0,0.00924,1e-05,1.51085]
[1779672753428,52.36,77044.03,0.0,0.00913,1e-05,1.49565]
[1779672759470,52.36,77036.75,0.0,0.00908,1e-05,1.48745]
[1779672765513,52.36,77038.26,0.0,0.00909,1e-05,1.48915]
[1779672770862,52.36,77040.27,0.0,0.0091,1e-05,1.49141]
[1779672776591,52.36,77039.98,0.0,0.0091,1e-05,1.49108]
[1779672781624,52.36,77041.4,0.0,0.00911,1e-05,1.49268]
[1779672787667,52.36,77041.88,0.0,0.00912,1e-05,1.49323]
[1779672791002,52.36,77054.66,0.0,0.00922,1e-05,1.5077]
[1779672795723,52.36,77068.04,0.0,0.00932,1e-05,1.52297]
[1779672801075,52.36,77065.64,0.0,0.0093,1e-05,1.52022]
[1779672808814,52.36,77064.81,0.0,0.0093,1e-05,1.51927]
[1779672813851,52.36,77064.76,0.0,0.00929,1e-05,1.51767]
[1779672816871,52.36,77078.89,0.0,0.0094,1e-05,1.53389]
[1779672819891,52.36,77091.75,0.0,0.0095,1e-05,1.54877]
[1779672824927,52.36,77083.14,0.0,0.00943,1e-05,1.53879]
[1779672829962,52.36,77088.75,0.0,0.00948,1e-05,1.54529]
[1779672834997,52.36,77093.4,0.0,0.00951,1e-05,1.55069]
[1779672840034,52.36,77098.1,0.0,0.00955,1e-05,1.55616]
[1779672843055,52.36,77085.03,0.0,0.00945,1e-05,1.54098]
[1779672848090,52.36,77087.16,0.0,0.00946,1e-05,1.54345]
[1779672853124,52.36,77089.0,0.0,0.00948,1e-05,1.54558]
[1779672858166,52.36,77086.47,0.0,0.00946,1e-05,1.54265]
[1779672864207,52.36,77084.89,0.0,0.00945,1e-05,1.54082]
[1779672869243,52.36,77082.74,0.0,0.00943,1e-05,1.53833]
[1779672874278,52.36,77081.63,0.0,0.00941,1e-05,1.53549]
[1779672879316,52.36,77075.12,0.0,0.00936,1e-05,1.528]
[1779672884350,52.36,77080.78,0.0,0.0094,1e-05,1.53451]
[1779672889387,52.36,77091.34,0.0,0.00949,1e-05,1.54673]
[1779672894419,52.36,77099.6,0.0,0.00955,1e-05,1.55634]
[1779672898447,52.36,77112.94,0.0,0.00966,1e-05,1.57197]
[1779672903482,52.36,77118.72,0.0,0.00971,1e-05,1.57878]
[1779672908517,52.36,77124.22,0.0,0.00975,1e-05,1.58528]
[1779672913552,52.36,77119.3,0.0,0.00971,1e-05,1.57946]
[1779672918586,52.36,77116.17,0.0,0.00969,1e-05,1.57577]
[1779672923623,52.36,77116.62,0.0,0.00969,1e-05,1.5763]
[1779672928657,52.36,77123.14,0.0,0.00975,1e-05,1.584]
[1779672933692,52.36,77122.07,0.0,0.00973,1e-05,1.58115]
[1779672939734,52.36,77122.96,0.0,0.00973,1e-05,1.5822]
[1779672944769,52.36,77122.6,0.0,0.00973,1e-05,1.58177]
[1779672949804,52.36,77126.54,0.0,0.00976,1e-05,1.58643]
[1779672954840,52.36,77126.06,0.0,0.00976,1e-05,1.58587]
[1779672959875,52.36,77129.92,0.0,0.00979,1e-05,1.59044]
[1779672964913,52.36,77134.17,0.0,0.00983,1e-05,1.5955]
[1779672969947,52.36,77127.08,0.0,0.00977,1e-05,1.58707]
[1779672974983,52.36,77123.24,0.0,0.00974,1e-05,1.58253]
[1779672981026,52.36,77128.34,0.0,0.00978,1e-05,1.58857]
[1779672985056,52.36,77116.51,0.0,0.00968,1e-05,1.57459]
[1779672990089,52.36,77117.01,0.0,0.00969,1e-05,1.57518]
[1779672994120,52.36,77108.59,0.0,0.00961,1e-05,1.56371]
[1779673000160,52.36,77102.29,0.0,0.00956,1e-05,1.55634]
[1779673005195,52.36,77098.54,0.0,0.00953,1e-05,1.55197]
[1779673010238,52.36,77098.98,0.0,0.00953,1e-05,1.55248]
[1779673015266,52.36,77089.1,0.0,0.00945,1e-05,1.54101]
[1779673021312,52.36,77090.24,0.0,0.00946,1e-05,1.54233]
[1779673026346,52.36,77090.34,0.0,0.00946,1e-05,1.54245]
[1779673031381,52.36,77078.71,0.0,0.00937,1e-05,1.52902]
[1779673036416,52.36,77067.39,0.0,0.00928,1e-05,1.51605]
[1779673041451,52.36,77064.82,0.0,0.00926,1e-05,1.51311]
[1779673047494,52.36,77062.15,0.0,0.00924,1e-05,1.51007]
[1779673052529,52.36,77064.83,0.0,0.00925,1e-05,1.51159]
[1779673057563,52.36,77067.64,0.0,0.00927,1e-05,1.51479]
[1779673062598,52.36,77076.18,0.0,0.00934,1e-05,1.52457]
[1779673067633,52.36,77071.76,0.0,0.0093,1e-05,1.5195]
[1779673072668,52.36,77082.86,0.0,0.00939,1e-05,1.53225]
[1779673077713,52.36,77068.91,0.0,0.00928,1e-05,1.51624]
[1779673083751,52.36,77065.89,0.0,0.00926,1e-05,1.51279]
[1779673089794,52.36,77063.0,0.0,0.00924,1e-05,1.5095]
[1779673094829,52.36,77057.92,0.0,0.0092,1e-05,1.50373]
[1779673099864,52.36,77053.48,0.0,0.00916,1e-05,1.49869]
[1779673104899,52.36,77052.44,0.0,0.00915,1e-05,1.49752]
[1779673109935,52.36,77051.49,0.0,0.00915,1e-05,1.49644]
[1779673114987,52.36,77051.56,0.0,0.00914,1e-05,1.49499]
[1779673120023,52.36,77051.02,0.0,0.00913,1e-05,1.49438]
[1779673125057,52.36,77049.32,0.0,0.00912,1e-05,1.49247]
[1779673130092,52.36,77049.04,0.0,0.00912,1e-05,1.49215]
[1779673136135,52.36,77041.19,0.0,0.00906,1e-05,1.48332]
[1779673141170,52.36,77039.83,0.0,0.00905,1e-05,1.48179]
[1779673146205,52.36,77045.66,0.0,0.00909,1e-05,1.48834]
[1779673152248,52.36,77044.15,0.0,0.00908,1e-05,1.48664]
[1779673157282,52.36,77034.57,0.0,0.00901,1e-05,1.4759]
[1779673162317,52.36,77037.69,0.0,0.00903,1e-05,1.47939]
[1779673167352,52.36,77044.41,0.0,0.00908,1e-05,1.48693]
[1779673172387,52.36,77047.69,0.0,0.0091,1e-05,1.4891]
[1779673177427,52.36,77052.56,0.0,0.00914,1e-05,1.4946]
[1779673183783,52.36,77051.8,0.0,0.00913,1e-05,1.49374]
[1779673189506,52.36,77051.28,0.0,0.00913,1e-05,1.49315]
[1779673194541,52.36,77050.77,0.0,0.00912,1e-05,1.49257]
[1779673199578,52.36,77053.78,0.0,0.00915,1e-05,1.49597]
[1779673204613,52.36,77052.84,0.0,0.00914,1e-05,1.49491]
[1779673211662,52.36,77052.85,0.0,0.00914,1e-05,1.49492]
[1779673216699,52.36,77054.92,0.0,0.00916,1e-05,1.49726]
[1779673221733,52.36,77053.91,0.0,0.00915,1e-05,1.49612]
[1779673226766,52.36,77052.96,0.0,0.00914,1e-05,1.49505]
[1779673231802,52.36,77051.28,0.0,0.00912,1e-05,1.49162]
[1779673236840,52.36,77050.55,0.0,0.00911,1e-05,1.4908]
[1779673241875,52.36,77044.86,0.0,0.00907,1e-05,1.4844]
[1779673246910,52.36,77035.5,0.0,0.009,1e-05,1.47391]
[1779673251950,52.36,77029.68,0.0,0.00895,1e-05,1.46742]
[1779673256980,52.36,77030.81,0.0,0.00896,1e-05,1.46868]
[1779673262019,52.36,77032.45,0.0,0.00897,1e-05,1.47051]
[1779673267058,52.36,77034.81,0.0,0.00899,1e-05,1.47314]
[1779673272089,52.36,77031.27,0.0,0.00896,1e-05,1.46919]
[1779673277127,52.36,77021.01,0.0,0.00889,1e-05,1.4578]
[1779673282161,52.36,77018.9,0.0,0.00887,1e-05,1.45546]
[1779673287196,52.36,77022.69,0.0,0.0089,1e-05,1.45966]
[1779673292231,52.36,77022.38,0.0,0.00889,1e-05,1.45781]
[1779673297266,52.36,77018.53,0.0,0.00886,1e-05,1.45355]
[1779673302300,52.36,77018.58,0.0,0.00886,1e-05,1.45361]
[1779673307342,52.36,77024.29,0.0,0.0089,1e-05,1.45993]
[1779673312374,52.36,77023.49,0.0,0.0089,1e-05,1.45904]
[1779673317409,52.36,77022.16,0.0,0.00889,1e-05,1.45757]
[1779673322444,52.36,77027.82,0.0,0.00893,1e-05,1.46385]
[1779673327479,52.36,77027.06,0.0,0.00892,1e-05,1.463]
[1779673334876,52.36,77026.34,0.0,0.00892,1e-05,1.4622]
[1779673340570,52.36,77025.71,0.0,0.00891,1e-05,1.4615]
[1779673345605,52.36,77024.84,0.0,0.00891,1e-05,1.46054]
[1779673351647,52.36,77026.26,0.0,0.00891,1e-05,1.46061]
[1779673356681,52.36,77017.31,0.0,0.00884,1e-05,1.45071]
[1779673361717,52.36,77020.02,0.0,0.00886,1e-05,1.4537]
[1779673365088,52.36,77031.69,0.0,0.00895,1e-05,1.46664]
[1779673368766,52.36,77044.43,0.0,0.00905,1e-05,1.48087]
[1779673374813,52.36,77047.91,0.0,0.00907,1e-05,1.48478]
[1779673379849,52.36,77047.52,0.0,0.00907,1e-05,1.48434]
[1779673384884,52.36,77047.23,0.0,0.00907,1e-05,1.48402]
[1779673389927,52.36,77047.25,0.0,0.00907,1e-05,1.48404]
[1779673394963,52.36,77050.37,0.0,0.00909,1e-05,1.48755]
[1779673400010,52.36,77051.31,0.0,0.0091,1e-05,1.48861]
[1779673405045,52.36,77057.09,0.0,0.00914,1e-05,1.49513]
[1779673406040,52.36,77074.03,0.0,0.00928,1e-05,1.51437]
[1779673411075,52.36,77083.03,0.0,0.00934,1e-05,1.52313]
[1779673416111,52.36,77084.34,0.0,0.00935,1e-05,1.52463]
[1779673421156,52.36,77080.23,0.0,0.00932,1e-05,1.51992]
[1779673426184,52.36,77074.77,0.0,0.00927,1e-05,1.51367]
[1779673431550,52.36,77080.09,0.0,0.00932,1e-05,1.51976]
[1779673437258,52.36,77084.39,0.0,0.00935,1e-05,1.52469]
[1779673442294,52.36,77084.69,0.0,0.00935,1e-05,1.52504]
[1779673447330,52.36,77078.39,0.0,0.0093,1e-05,1.51781]
[1779673448339,52.36,77090.85,0.0,0.0094,1e-05,1.53212]
[1779673453374,52.36,77098.94,0.0,0.00947,1e-05,1.54147]
[1779673458407,52.36,77097.81,0.0,0.00946,1e-05,1.54017]
[1779673463443,52.36,77085.54,0.0,0.00936,1e-05,1.52601]
[1779673468478,52.36,77093.38,0.0,0.00942,1e-05,1.53504]
[1779673473513,52.36,77093.04,0.0,0.00941,1e-05,1.53309]
[1779673479560,52.36,77090.97,0.0,0.00939,1e-05,1.53071]
[1779673484592,52.36,77091.27,0.0,0.00939,1e-05,1.53105]
[1779673489629,52.36,77100.0,0.0,0.00946,1e-05,1.54114]
[1779673493666,52.36,77063.59,0.0,0.00918,1e-05,1.49942]
[1779673494670,52.36,77048.79,0.0,0.00906,1e-05,1.48272]
[1779673499707,52.36,77049.33,0.0,0.00907,1e-05,1.48333]
[1779673504743,52.36,77065.7,0.0,0.00919,1e-05,1.50181]
[1779673509777,52.36,77069.55,0.0,0.00922,1e-05,1.50619]
[1779673514813,52.36,77064.55,0.0,0.00918,1e-05,1.50051]
[1779673519851,52.36,77066.72,0.0,0.0092,1e-05,1.50297]
[1779673524886,52.36,77071.04,0.0,0.00924,1e-05,1.50788]
[1779673529921,52.36,77068.51,0.0,0.00922,1e-05,1.505]
[1779673534956,52.36,77066.46,0.0,0.00919,1e-05,1.50114]
[1779673539990,52.36,77066.6,0.0,0.00919,1e-05,1.5013]
[1779673543025,52.36,77084.08,0.0,0.00933,1e-05,1.52123]
[1779673551081,52.36,77093.95,0.0,0.00941,1e-05,1.53258]
[1779673556116,52.36,77094.97,0.0,0.00941,1e-05,1.53376]
[1779673562516,52.36,77096.31,0.0,0.00943,1e-05,1.53531]
[1779673571221,52.36,77097.65,0.0,0.00944,1e-05,1.53686]
[1779673576256,52.36,77095.21,0.0,0.00942,1e-05,1.53404]
[1779673581291,52.36,77093.63,0.0,0.0094,1e-05,1.53222]
[1779673586326,52.36,77099.17,0.0,0.00945,1e-05,1.53862]
[1779673591368,52.36,77090.96,0.0,0.00937,1e-05,1.52758]
[1779673593380,52.36,77102.39,0.0,0.00946,1e-05,1.54078]
[1779673598414,52.36,77090.17,0.0,0.00937,1e-05,1.52667]
[1779673603450,52.36,77089.15,0.0,0.00936,1e-05,1.5255]
[1779673608483,52.36,77089.22,0.0,0.00936,1e-05,1.52558]
[1779673613518,52.36,77082.96,0.0,0.00931,1e-05,1.5184]
[1779673618553,52.36,77082.44,0.0,0.00931,1e-05,1.51781]
[1779673623588,52.36,77088.29,0.0,0.00935,1e-05,1.52451]
[1779673628623,52.36,77081.16,0.0,0.0093,1e-05,1.51634]
[1779673633658,52.36,77083.13,0.0,0.00931,1e-05,1.5186]
[1779673638697,52.36,77084.78,0.0,0.00932,1e-05,1.52049]
[1779673643733,52.36,77087.34,0.0,0.00935,1e-05,1.52342]
[1779673648765,52.36,77093.26,0.0,0.00939,1e-05,1.53023]
[1779673653801,52.36,77092.3,0.0,0.00938,1e-05,1.52757]
[1779673658836,52.36,77092.82,0.0,0.00938,1e-05,1.52817]
[1779673663871,52.36,77093.03,0.0,0.00938,1e-05,1.52841]
[1779673669913,52.36,77092.52,0.0,0.00938,1e-05,1.52782]
[1779673674949,52.36,77092.5,0.0,0.00938,1e-05,1.5278]
[1779673679984,52.36,77095.26,0.0,0.0094,1e-05,1.53098]
[1779673683359,52.36,77080.68,0.0,0.00928,1e-05,1.51425]
[1779673687035,52.36,77065.05,0.0,0.00916,1e-05,1.49647]
[1779673692071,52.36,77054.53,0.0,0.00908,1e-05,1.48461]
[1779673697107,52.36,77049.08,0.0,0.00904,1e-05,1.47849]
[1779673702141,52.36,77046.41,0.0,0.00902,1e-05,1.4755]
[1779673707176,52.36,77048.03,0.0,0.00903,1e-05,1.47731]
[1779673712211,52.36,77043.21,0.0,0.00898,1e-05,1.47041]
[1779673717246,52.36,77045.21,0.0,0.009,1e-05,1.47264]
[1779673723289,52.36,77052.52,0.0,0.00905,1e-05,1.48082]
[1779673728327,52.36,77045.12,0.0,0.009,1e-05,1.47254]
[1779673733361,52.36,77054.37,0.0,0.00907,1e-05,1.4829]
[1779673739403,52.36,77052.99,0.0,0.00906,1e-05,1.48135]
[1779673744440,52.36,77053.52,0.0,0.00906,1e-05,1.48195]
[1779673749474,52.36,77055.31,0.0,0.00908,1e-05,1.48396]
[1779673754509,52.36,77051.94,0.0,0.00905,1e-05,1.48017]
[1779673759543,52.36,77044.69,0.0,0.00899,1e-05,1.47206]
[1779673764579,52.36,77042.29,0.0,0.00898,1e-05,1.46938]
[1779673769614,52.36,77044.32,0.0,0.00899,1e-05,1.47164]
[1779673774649,52.36,77044.44,0.0,0.00898,1e-05,1.47026]
[1779673779685,52.36,77045.49,0.0,0.00899,1e-05,1.47144]
[1779673784720,52.36,77050.96,0.0,0.00903,1e-05,1.47755]
[1779673789754,52.36,77052.41,0.0,0.00905,1e-05,1.47918]
[1779673794790,52.36,77046.91,0.0,0.009,1e-05,1.47302]
[1779673799824,52.36,77054.64,0.0,0.00906,1e-05,1.48168]
[1779673804865,52.36,77053.59,0.0,0.00905,1e-05,1.4805]
[1779673811909,52.36,77052.83,0.0,0.00905,1e-05,1.47965]
[1779673816945,52.36,77057.69,0.0,0.00909,1e-05,1.48511]
[1779673822986,52.36,77062.08,0.0,0.00912,1e-05,1.49006]
[1779673828032,52.36,77060.54,0.0,0.00911,1e-05,1.48832]
[1779673831058,52.36,77052.47,0.0,0.00904,1e-05,1.47773]
[1779673836087,52.36,77053.41,0.0,0.00904,1e-05,1.47878]
[1779673842132,52.36,77053.97,0.0,0.00905,1e-05,1.47941]
[1779673847169,52.36,77052.23,0.0,0.00903,1e-05,1.47746]
[1779673852204,52.36,77052.46,0.0,0.00904,1e-05,1.47771]
[1779673857239,52.36,77045.36,0.0,0.00898,1e-05,1.46978]
[1779673862274,52.36,77045.54,0.0,0.00898,1e-05,1.46998]
[1779673867311,52.36,77039.89,0.0,0.00894,1e-05,1.46368]
[1779673872344,52.36,77040.66,0.0,0.00895,1e-05,1.46454]
[1779673877381,52.36,77043.71,0.0,0.00897,1e-05,1.46794]
[1779673882414,52.36,77046.37,0.0,0.00899,1e-05,1.4709]
[1779673889463,52.36,77047.75,0.0,0.009,1e-05,1.47244]
[1779673894500,52.36,77049.72,0.0,0.00901,1e-05,1.47313]
[1779673899534,52.36,77057.07,0.0,0.00906,1e-05,1.48136]
[1779673904569,52.36,77054.47,0.0,0.00904,1e-05,1.47845]
[1779673909604,52.36,77040.87,0.0,0.00894,1e-05,1.46326]
[1779673914639,52.36,77040.12,0.0,0.00893,1e-05,1.46243]
[1779673919674,52.36,77040.41,0.0,0.00894,1e-05,1.46275]
[1779673924710,52.36,77040.57,0.0,0.00894,1e-05,1.46293]
[1779673935117,52.36,77042.08,0.0,0.00895,1e-05,1.46461]
[1779673941828,52.36,77043.2,0.0,0.00896,1e-05,1.46585]
[1779673946868,52.36,77042.91,0.0,0.00895,1e-05,1.46553]
[1779673952910,52.36,77043.97,0.0,0.00895,1e-05,1.4652]
[1779673957945,52.36,77044.38,0.0,0.00896,1e-05,1.46566]
[1779673965327,52.36,77046.62,0.0,0.00897,1e-05,1.46815]
[1779673971036,52.36,77048.01,0.0,0.00898,1e-05,1.4697]
[1779673976075,52.36,77048.16,0.0,0.00899,1e-05,1.46987]
[1779673981109,52.36,77039.65,0.0,0.00892,1e-05,1.4604]
[1779673986144,52.36,77032.08,0.0,0.00886,1e-05,1.45201]
[1779673991181,52.36,77041.56,0.0,0.00893,1e-05,1.46252]
[1779673996214,52.36,77043.45,0.0,0.00895,1e-05,1.46462]
[1779673999235,52.36,77030.15,0.0,0.00885,1e-05,1.44988]
[1779674004280,52.36,77027.99,0.0,0.00883,1e-05,1.4475]
[1779674009310,52.36,77023.09,0.0,0.0088,1e-05,1.44211]
[1779674014350,52.36,77021.07,0.0,0.00877,1e-05,1.43839]
[1779674019391,52.36,77020.13,0.0,0.00876,1e-05,1.43736]
[1779674024417,52.36,77019.67,0.0,0.00876,1e-05,1.43686]
[1779674029451,52.36,77011.39,0.0,0.0087,1e-05,1.42781]
[1779674034487,52.36,77011.04,0.0,0.0087,1e-05,1.42743]
[1779674039521,52.36,77007.05,0.0,0.00867,1e-05,1.42308]
[1779674044556,52.36,77009.71,0.0,0.00869,1e-05,1.42598]
[1779674049592,52.36,77010.95,0.0,0.0087,1e-05,1.42733]
[1779674054626,52.36,77012.13,0.0,0.0087,1e-05,1.42862]
[1779674060669,52.36,77013.6,0.0,0.00872,1e-05,1.43022]
[1779674065703,52.36,77009.7,0.0,0.00869,1e-05,1.42597]
[1779674070738,52.36,77009.97,0.0,0.00869,1e-05,1.42626]
[1779674075778,52.36,77008.09,0.0,0.00867,1e-05,1.42273]
[1779674080813,52.36,77000.46,0.0,0.00861,1e-05,1.41446]
[1779674086855,52.36,76996.18,0.0,0.00858,1e-05,1.40983]
[1779674091890,52.36,76992.47,0.0,0.00855,1e-05,1.40583]
[1779674096925,52.36,76985.82,0.0,0.0085,1e-05,1.39869]
[1779674102969,52.36,76981.84,0.0,0.00847,1e-05,1.39443]
[1779674108007,52.36,76982.07,0.0,0.00847,1e-05,1.39467]
[1779674110017,52.36,77002.55,0.0,0.00862,1e-05,1.41672]
[1779674115052,52.36,77009.09,0.0,0.00867,1e-05,1.42382]
[1779674116398,52.36,76997.55,0.0,0.00859,1e-05,1.41131]
[1779674122101,52.36,76992.44,0.0,0.00855,1e-05,1.4058]
[1779674127136,52.36,76990.95,0.0,0.00854,1e-05,1.4042]
[1779674132171,52.36,76993.18,0.0,0.00855,1e-05,1.40513]
[1779674138215,52.36,77002.68,0.0,0.00862,1e-05,1.41538]
[1779674143252,52.36,77005.68,0.0,0.00864,1e-05,1.41864]
[1779674149294,52.36,77006.79,0.0,0.00865,1e-05,1.41984]
[1779674154335,52.36,77008.79,0.0,0.00866,1e-05,1.42201]
[1779674159371,52.36,77012.23,0.0,0.00869,1e-05,1.42575]
[1779674164405,52.36,77016.51,0.0,0.00872,1e-05,1.43042]
[1779674169439,52.36,77017.85,0.0,0.00873,1e-05,1.43189]
[1779674172461,52.36,77005.85,0.0,0.00864,1e-05,1.41882]
[1779674177496,52.36,77001.08,0.0,0.0086,1e-05,1.41365]
[1779674183539,52.36,76996.63,0.0,0.00857,1e-05,1.40885]
[1779674188903,52.36,76987.07,0.0,0.0085,1e-05,1.39857]
[1779674193612,52.36,76978.58,0.0,0.00843,1e-05,1.38803]
[1779674198973,52.36,76984.73,0.0,0.00848,1e-05,1.3946]
[1779674204691,52.36,76983.97,0.0,0.00847,1e-05,1.39378]
[1779674209724,52.36,76977.48,0.0,0.00842,1e-05,1.38686]
[1779674214761,52.36,76982.6,0.0,0.00846,1e-05,1.39232]
[1779674220801,52.36,76980.62,0.0,0.00845,1e-05,1.3902]
[1779674225837,52.36,76980.9,0.0,0.00845,1e-05,1.3905]
[1779674230873,52.36,76979.85,0.0,0.00844,1e-05,1.38938]
[1779674235906,52.36,76978.94,0.0,0.00843,1e-05,1.38841]
[1779674241948,52.36,76978.37,0.0,0.00843,1e-05,1.38781]
[1779674246984,52.36,76977.9,0.0,0.00843,1e-05,1.3873]
[1779674252021,52.36,76974.73,0.0,0.0084,1e-05,1.38248]
[1779674257056,52.36,76972.45,0.0,0.00838,1e-05,1.38006]
[1779674262090,52.36,76965.26,0.0,0.00833,1e-05,1.37245]
[1779674267125,52.36,76959.0,0.0,0.00828,1e-05,1.36585]
[1779674272172,52.36,76957.61,0.0,0.00827,1e-05,1.36439]
[1779674277196,52.36,76950.95,0.0,0.00822,1e-05,1.3574]
[1779674282229,52.36,76947.76,0.0,0.0082,1e-05,1.35406]
[1779674287266,52.36,76957.12,0.0,0.00827,1e-05,1.36387]
[1779674292301,52.36,76944.88,0.0,0.00818,1e-05,1.35106]
[1779674297335,52.36,76944.47,0.0,0.00818,1e-05,1.35063]
[1779674302372,52.36,76939.58,0.0,0.00814,1e-05,1.34554]
[1779674307407,52.36,76930.29,0.0,0.00808,1e-05,1.33592]
[1779674312441,52.36,76922.22,0.0,0.00801,1e-05,1.32619]
[1779674317477,52.36,76924.84,0.0,0.00803,1e-05,1.32888]
[1779674319834,52.36,76903.57,0.0,0.00789,1e-05,1.30714]
[1779674325540,52.36,76904.41,0.0,0.00789,1e-05,1.308]
[1779674330577,52.36,76899.54,0.0,0.00786,1e-05,1.30306]
[1779674335612,52.36,76905.23,0.0,0.0079,1e-05,1.30883]
[1779674340649,52.36,76905.91,0.0,0.0079,1e-05,1.30952]
[1779674343675,52.36,76886.88,0.0,0.00777,1e-05,1.29029]
[1779674344682,52.36,76861.55,0.0,0.0076,1e-05,1.26506]
[1779674346695,52.36,76848.7,0.0,0.00752,1e-05,1.25241]
[1779674351730,52.36,76853.69,0.0,0.00755,1e-05,1.25731]
[1779674357772,52.36,76851.57,0.0,0.00754,1e-05,1.25523]
[1779674362807,52.36,76838.46,0.0,0.00745,1e-05,1.24241]
[1779674367842,52.36,76847.52,0.0,0.00751,1e-05,1.25126]
[1779674372877,52.36,76846.52,0.0,0.0075,1e-05,1.24892]
[1779674377912,52.36,76857.18,0.0,0.00757,1e-05,1.25938]
[1779674382948,52.36,76855.84,0.0,0.00756,1e-05,1.25807]
[1779674387982,52.36,76863.53,0.0,0.00761,1e-05,1.26565]
[1779674393022,52.36,76866.67,0.0,0.00763,1e-05,1.26876]
[1779674398062,52.36,76867.79,0.0,0.00764,1e-05,1.26987]
[1779674401252,52.36,76882.13,0.0,0.00773,1e-05,1.28415]
[1779674403135,52.36,76899.48,0.0,0.00785,1e-05,1.30161]
[1779674408168,52.36,76902.69,0.0,0.00787,1e-05,1.30486]
[1779674413203,52.36,76911.74,0.0,0.00793,1e-05,1.31406]
[1779674419245,52.36,76909.51,0.0,0.00792,1e-05,1.31178]
[1779674424280,52.36,76900.9,0.0,0.00786,1e-05,1.30304]
[1779674429316,52.36,76905.43,0.0,0.00789,1e-05,1.30764]
[1779674434350,52.36,76904.59,0.0,0.00788,1e-05,1.30539]
[1779674439387,52.36,76904.85,0.0,0.00788,1e-05,1.30565]
[1779674444421,52.36,76910.97,0.0,0.00792,1e-05,1.31187]
[1779674449456,52.36,76912.46,0.0,0.00793,1e-05,1.31339]
[1779674454492,52.36,76917.18,0.0,0.00796,1e-05,1.31821]
[1779674459525,52.36,76906.7,0.0,0.00789,1e-05,1.30753]
[1779674464587,52.36,76920.57,0.0,0.00799,1e-05,1.32168]
[1779674469625,52.36,76930.66,0.0,0.00806,1e-05,1.33205]
[1779674474658,52.36,76936.91,0.0,0.0081,1e-05,1.3385]
[1779674477679,52.36,76921.85,0.0,0.008,1e-05,1.32299]
[1779674482715,52.36,76917.92,0.0,0.00797,1e-05,1.31896]
[1779674487750,52.36,76916.55,0.0,0.00796,1e-05,1.31756]
[1779674492786,52.36,76915.13,0.0,0.00794,1e-05,1.31471]
[1779674497821,52.36,76916.45,0.0,0.00795,1e-05,1.31605]
[1779674502856,52.36,76928.39,0.0,0.00803,1e-05,1.32829]
[1779674507891,52.36,76932.9,0.0,0.00806,1e-05,1.33294]
[1779674512926,52.36,76937.4,0.0,0.0081,1e-05,1.33759]
[1779674517975,52.36,76936.81,0.0,0.00809,1e-05,1.33698]
[1779674523004,52.36,76936.63,0.0,0.00809,1e-05,1.33679]
[1779674528048,52.36,76936.65,0.0,0.00809,1e-05,1.33681]
[1779674533079,52.36,76937.98,0.0,0.0081,1e-05,1.33819]
[1779674538114,52.36,76944.09,0.0,0.00814,1e-05,1.34452]
[1779674543149,52.36,76941.65,0.0,0.00813,1e-05,1.34199]
[1779674545164,52.36,76918.25,0.0,0.00796,1e-05,1.31789]
[1779674550198,52.36,76907.59,0.0,0.00789,1e-05,1.30703]
[1779674555233,52.36,76917.54,0.0,0.00795,1e-05,1.31576]
[1779674558254,52.36,76931.49,0.0,0.00805,1e-05,1.33007]
[1779674563290,52.36,76942.09,0.0,0.00812,1e-05,1.34102]
[1779674565309,52.36,76955.12,0.0,0.00821,1e-05,1.35459]
[1779674570340,52.36,76966.32,0.0,0.00829,1e-05,1.36634]
[1779674575375,52.36,76965.21,0.0,0.00828,1e-05,1.36517]
[1779674580411,52.36,76963.15,0.0,0.00827,1e-05,1.36301]
[1779674585457,52.36,76966.56,0.0,0.00829,1e-05,1.36659]
[1779674590505,52.36,76968.04,0.0,0.0083,1e-05,1.36815]
[1779674595521,52.36,76963.54,0.0,0.00827,1e-05,1.36342]
[1779674601888,52.36,76961.29,0.0,0.00826,1e-05,1.36105]
[1779674606599,52.36,76986.53,0.0,0.00844,1e-05,1.38775]
[1779674611958,52.36,76994.45,0.0,0.00849,1e-05,1.39476]
[1779674617680,52.36,77000.27,0.0,0.00853,1e-05,1.401]
[1779674622718,52.36,77008.97,0.0,0.00859,1e-05,1.41037]
[1779674627753,52.36,77006.44,0.0,0.00857,1e-05,1.40764]
[1779674632788,52.36,77004.37,0.0,0.00856,1e-05,1.40541]
[1779674637823,52.36,77003.57,0.0,0.00855,1e-05,1.40455]
[1779674642175,52.36,76986.01,0.0,0.00843,1e-05,1.38574]
[1779674647894,52.36,76978.62,0.0,0.00837,1e-05,1.37789]
[1779674652932,52.36,76972.19,0.0,0.00833,1e-05,1.37108]
[1779674657967,52.36,76966.31,0.0,0.00828,1e-05,1.36489]
[1779674662317,52.36,76984.01,0.0,0.00841,1e-05,1.38361]
[1779674666026,52.36,76997.53,0.0,0.00851,1e-05,1.39806]
[1779674671063,52.36,77001.03,0.0,0.00853,1e-05,1.40035]
[1779674675089,52.36,77015.68,0.0,0.00863,1e-05,1.41616]
[1779674680124,52.36,77016.8,0.0,0.00864,1e-05,1.41737]
[1779674685159,52.36,77016.65,0.0,0.00864,1e-05,1.41721]
[1779674691201,52.36,77017.07,0.0,0.00864,1e-05,1.41767]
[1779674696237,52.36,77016.62,0.0,0.00864,1e-05,1.41718]
[1779674700266,52.36,77003.62,0.0,0.00855,1e-05,1.40313]
[1779674705300,52.36,77001.94,0.0,0.00853,1e-05,1.40132]
[1779674710334,52.36,77009.0,0.0,0.00858,1e-05,1.40893]
[1779674715369,52.36,77018.25,0.0,0.00865,1e-05,1.41895]
[1779674718390,52.36,77030.68,0.0,0.00875,1e-05,1.4325]
[1779674721411,52.36,77045.85,0.0,0.00886,1e-05,1.44918]
[1779674726447,52.36,77050.43,0.0,0.00889,1e-05,1.45424]
[1779674731483,52.36,77049.94,0.0,0.00888,1e-05,1.45219]
[1779674736521,52.36,77056.32,0.0,0.00893,1e-05,1.45927]
[1779674741556,52.36,77060.28,0.0,0.00896,1e-05,1.46367]
[1779674746592,52.36,77069.53,0.0,0.00903,1e-05,1.47401]
[1779674751627,52.36,77072.42,0.0,0.00905,1e-05,1.47725]
[1779674756662,52.36,77075.31,0.0,0.00908,1e-05,1.48049]
[1779674763033,52.36,77079.29,0.0,0.00911,1e-05,1.48497]
[1779674768757,52.36,77079.86,0.0,0.00911,1e-05,1.48561]
[1779674773119,52.36,77121.6,0.0,0.00944,1e-05,1.53327]
[1779674774824,52.36,77139.27,0.0,0.00958,1e-05,1.55382]
[1779674775859,52.36,77157.22,0.0,0.00973,1e-05,1.57492]
[1779674776901,52.36,77176.38,0.0,0.00989,1e-05,1.59769]
[1779674778921,52.36,77192.23,0.0,0.01002,1e-05,1.61673]
[1779674781926,52.36,77216.82,0.0,0.01023,1e-05,1.64663]
[1779674786978,52.36,77212.99,0.0,0.0102,1e-05,1.64194]
[1779674788990,52.36,77198.64,0.0,0.01007,1e-05,1.62448]
[1779674791003,52.36,77186.41,0.0,0.00996,1e-05,1.6081]
[1779674794028,52.36,77201.27,0.0,0.01009,1e-05,1.62604]
[1779674798056,52.36,77213.17,0.0,0.01019,1e-05,1.64052]
[1779674802084,52.36,77227.03,0.0,0.01031,1e-05,1.65752]
[1779674805112,52.36,77245.4,0.0,0.01047,1e-05,1.68026]
[1779674810148,52.36,77249.92,0.0,0.01051,1e-05,1.6859]
[1779674815183,52.36,77258.28,0.0,0.01058,1e-05,1.69636]
[1779674820226,52.36,77248.28,0.0,0.01049,1e-05,1.68385]
[1779674824274,52.36,77272.8,0.0,0.01071,1e-05,1.71465]
[1779674825280,52.36,77297.91,0.0,0.01094,1e-05,1.74666]
[1779674827290,52.36,77329.76,0.0,0.01123,1e-05,1.78795]
[1779674828292,52.36,77346.6,0.0,0.01138,1e-05,1.81009]
[1779674831329,52.36,77370.82,0.0,0.01161,1e-05,1.84232]
[1779674832334,52.36,77383.16,0.0,0.01173,1e-05,1.85891]
[1779674837384,52.36,77400.58,0.0,0.0119,1e-05,1.88254]
[1779674838385,52.36,77384.27,0.0,0.01174,1e-05,1.86041]
[1779674839392,52.36,77366.78,0.0,0.01158,1e-05,1.83691]
[1779674842419,52.36,77345.98,0.0,0.01138,1e-05,1.80927]
[1779674847469,52.36,77366.45,0.0,0.01157,1e-05,1.83647]
[1779674848478,52.36,77382.55,0.0,0.01173,1e-05,1.85809]
[1779674853790,52.36,77397.97,0.0,0.01187,1e-05,1.87718]
[1779674858551,52.36,77378.02,0.0,0.01167,1e-05,1.8502]
[1779674862582,52.36,77392.91,0.0,0.01182,1e-05,1.87031]
[1779674867614,52.36,77382.59,0.0,0.01172,1e-05,1.85635]
[1779674872649,52.36,77394.29,0.0,0.01183,1e-05,1.87218]
[1779674877690,52.36,77391.3,0.0,0.0118,1e-05,1.86812]
[1779674880712,52.36,77379.67,0.0,0.01169,1e-05,1.85242]
[1779674882726,52.36,77366.8,0.0,0.01157,1e-05,1.83516]
[1779674884740,52.36,77355.18,0.0,0.01145,1e-05,1.81969]
[1779674889775,52.36,77361.9,0.0,0.01152,1e-05,1.82862]
[1779674892796,52.36,77342.81,0.0,0.01134,1e-05,1.80333]
[1779674894810,52.36,77330.42,0.0,0.01122,1e-05,1.78707]
[1779674898840,52.36,77318.92,0.0,0.01112,1e-05,1.77208]
[1779674903874,52.36,77304.39,0.0,0.01098,1e-05,1.75328]
[1779674908913,52.36,77294.64,0.0,0.0109,1e-05,1.74075]
[1779674914223,52.36,77293.65,0.0,0.01088,1e-05,1.73778]
[1779674920996,52.36,77292.94,0.0,0.01087,1e-05,1.73687]
[1779674926035,52.36,77289.38,0.0,0.01084,1e-05,1.73232]
[1779674931070,52.36,77286.98,0.0,0.01082,1e-05,1.72926]
[1779674936107,52.36,77282.22,0.0,0.01077,1e-05,1.7232]
[1779674941149,52.36,77284.0,0.0,0.01079,1e-05,1.72547]
[1779674944438,52.36,77298.09,0.0,0.01092,1e-05,1.74346]
[1779674950208,52.36,77291.67,0.0,0.01086,1e-05,1.73524]
[1779674953227,52.36,77303.9,0.0,0.01097,1e-05,1.75093]
[1779674958268,52.36,77301.21,0.0,0.01094,1e-05,1.74747]
[1779674963304,52.36,77297.11,0.0,0.01091,1e-05,1.74221]
[1779674968338,52.36,77305.4,0.0,0.01098,1e-05,1.75286]
[1779674973373,52.36,77315.43,0.0,0.01106,1e-05,1.76409]
[1779674978407,52.36,77319.71,0.0,0.0111,1e-05,1.76964]
[1779674983443,52.36,77320.67,0.0,0.01111,1e-05,1.77088]
[1779674988478,52.36,77328.16,0.0,0.01118,1e-05,1.78063]
[1779674993514,52.36,77335.56,0.0,0.01125,1e-05,1.79031]
[1779674997546,52.36,77321.74,0.0,0.01112,1e-05,1.77227]
[1779675002579,52.36,77322.23,0.0,0.01113,1e-05,1.77291]
[1779675008621,52.36,77325.34,0.0,0.01115,1e-05,1.77696]
[1779675014933,52.36,77323.42,0.0,0.01114,1e-05,1.77446]
[1779675019723,52.36,77344.73,0.0,0.01134,1e-05,1.80235]
[1779675020714,52.36,77359.74,0.0,0.01148,1e-05,1.82221]
[1779675025747,52.36,77357.69,0.0,0.01146,1e-05,1.81949]
[1779675030782,52.36,77354.74,0.0,0.01143,1e-05,1.81558]
[1779675034812,52.36,77333.87,0.0,0.01122,1e-05,1.78635]
[1779675038841,52.36,77315.06,0.0,0.01105,1e-05,1.76188]
[1779675043877,52.36,77314.97,0.0,0.01105,1e-05,1.76177]
[1779675048910,52.36,77320.75,0.0,0.0111,1e-05,1.76925]
[1779675053946,52.36,77321.93,0.0,0.01111,1e-05,1.77079]
[1779675058987,52.36,77321.55,0.0,0.01111,1e-05,1.77029]
[1779675064020,52.36,77316.69,0.0,0.01106,1e-05,1.76399]
[1779675069059,52.36,77309.5,0.0,0.011,1e-05,1.7547]
[1779675071074,52.36,77297.63,0.0,0.01089,1e-05,1.73945]
[1779675076109,52.36,77304.98,0.0,0.01096,1e-05,1.74888]
[1779675081143,52.36,77299.05,0.0,0.0109,1e-05,1.74127]
[1779675086178,52.36,77301.6,0.0,0.01093,1e-05,1.74454]
[1779675091213,52.36,77299.71,0.0,0.0109,1e-05,1.7404]
[1779675096247,52.36,77298.53,0.0,0.01089,1e-05,1.73889]
[1779675101283,52.36,77298.11,0.0,0.01088,1e-05,1.73835]
[1779675106317,52.36,77304.7,0.0,0.01094,1e-05,1.7468]
[1779675111353,52.36,77303.76,0.0,0.01094,1e-05,1.74559]
[1779675116388,52.36,77304.39,0.0,0.01094,1e-05,1.7464]
[1779675121423,52.36,77297.55,0.0,0.01088,1e-05,1.73763]
[1779675126458,52.36,77300.42,0.0,0.01091,1e-05,1.74131]
[1779675131492,52.36,77300.87,0.0,0.01091,1e-05,1.74189]
[1779675135810,52.36,77331.95,0.0,0.01119,1e-05,1.7821]
[1779675141572,52.36,77334.14,0.0,0.01122,1e-05,1.78496]
[1779675146611,52.36,77335.72,0.0,0.01123,1e-05,1.78703]
[1779675151643,52.36,77346.25,0.0,0.01132,1e-05,1.79909]
[1779675156678,52.36,77349.16,0.0,0.01134,1e-05,1.80293]
[1779675161713,52.36,77350.6,0.0,0.01136,1e-05,1.80482]
[1779675166748,52.36,77355.6,0.0,0.01141,1e-05,1.81143]
[1779675171783,52.36,77356.21,0.0,0.01141,1e-05,1.81224]
[1779675176822,52.36,77355.78,0.0,0.01141,1e-05,1.81167]
[1779675181860,52.36,77365.9,0.0,0.0115,1e-05,1.8251]
[1779675184876,52.36,77379.91,0.0,0.01164,1e-05,1.84382]
[1779675189913,52.36,77385.15,0.0,0.01169,1e-05,1.85086]
[1779675191926,52.36,77368.63,0.0,0.01153,1e-05,1.82873]
[1779675192932,52.36,77350.35,0.0,0.01136,1e-05,1.80449]
[1779675197968,52.36,77344.94,0.0,0.01131,1e-05,1.79737]
[1779675203008,52.36,77354.18,0.0,0.01139,1e-05,1.80955]
[1779675208043,52.36,77355.49,0.0,0.0114,1e-05,1.81128]
[1779675211062,52.36,77345.56,0.0,0.0113,1e-05,1.79643]
[1779675214083,52.36,77332.58,0.0,0.01118,1e-05,1.77944]
[1779675219119,52.36,77327.78,0.0,0.01114,1e-05,1.77319]
[1779675223149,52.36,77302.7,0.0,0.01091,1e-05,1.7408]
[1779675228185,52.36,77299.7,0.0,0.01088,1e-05,1.73696]
[1779675233220,52.36,77309.12,0.0,0.01096,1e-05,1.74905]
[1779675238256,52.36,77313.66,0.0,0.01101,1e-05,1.7549]
[1779675243290,52.36,77314.7,0.0,0.01101,1e-05,1.75624]
[1779675248328,52.36,77315.79,0.0,0.01102,1e-05,1.75765]
[1779675253362,52.36,77319.28,0.0,0.01106,1e-05,1.76216]
[1779675258399,52.36,77321.27,0.0,0.01108,1e-05,1.76473]
[1779675263431,52.36,77321.05,0.0,0.01107,1e-05,1.76445]
[1779675268467,52.36,77321.99,0.0,0.01108,1e-05,1.76567]
[1779675273503,52.36,77332.62,0.0,0.01117,1e-05,1.77775]
[1779675278538,52.36,77335.43,0.0,0.0112,1e-05,1.78142]
[1779675283572,52.36,77340.79,0.0,0.01125,1e-05,1.78843]
[1779675288607,52.36,77334.73,0.0,0.01119,1e-05,1.7805]
[1779675293642,52.36,77331.58,0.0,0.01116,1e-05,1.7764]
[1779675298677,52.36,77328.89,0.0,0.01113,1e-05,1.77289]
[1779675303712,52.36,77318.55,0.0,0.01104,1e-05,1.75948]
[1779675308749,52.36,77316.8,0.0,0.01102,1e-05,1.75722]
[1779675311771,52.36,77295.86,0.0,0.01083,1e-05,1.73034]
[1779675317089,52.36,77286.77,0.0,0.01075,1e-05,1.71878]
[1779675321839,52.36,77305.39,0.0,0.01092,1e-05,1.74254]
[1779675327165,52.36,77309.06,0.0,0.01095,1e-05,1.74725]
[1779675332915,52.36,77304.66,0.0,0.0109,1e-05,1.73988]
[1779675338004,52.36,77295.77,0.0,0.01082,1e-05,1.72852]
[1779675343034,52.36,77285.55,0.0,0.01073,1e-05,1.71553]
[1779675348069,52.36,77277.3,0.0,0.01066,1e-05,1.7051]
[1779675353105,52.36,77272.23,0.0,0.01061,1e-05,1.69872]
[1779675358142,52.36,77264.38,0.0,0.01054,1e-05,1.68888]
[1779675363175,52.36,77256.05,0.0,0.01047,1e-05,1.67848]
[1779675366198,52.36,77267.67,0.0,0.01057,1e-05,1.693]
[1779675371233,52.36,77269.12,0.0,0.01058,1e-05,1.69482]
[1779675375260,52.36,77255.86,0.0,0.01047,1e-05,1.67824]
[1779675380297,52.36,77248.01,0.0,0.0104,1e-05,1.66849]
[1779675385331,52.36,77238.78,0.0,0.01032,1e-05,1.65708]
[1779675388352,52.36,77226.68,0.0,0.01022,1e-05,1.64223]
[1779675393387,52.36,77223.0,0.0,0.01017,1e-05,1.63608]
[1779675398423,52.36,77215.44,0.0,0.01011,1e-05,1.62688]
[1779675403458,52.36,77214.48,0.0,0.0101,1e-05,1.62572]
[1779675408494,52.36,77220.76,0.0,0.01015,1e-05,1.63335]
[1779675413531,52.36,77218.01,0.0,0.01013,1e-05,1.63001]
[1779675416549,52.36,77205.06,0.0,0.01002,1e-05,1.61431]
[1779675421584,52.36,77201.04,0.0,0.00999,1e-05,1.60947]
[1779675423599,52.36,77213.48,0.0,0.01009,1e-05,1.6245]
[1779675426618,52.36,77200.97,0.0,0.00999,1e-05,1.60938]
[1779675431654,52.36,77198.76,0.0,0.00997,1e-05,1.60673]
[1779675436689,52.36,77209.58,0.0,0.01006,1e-05,1.61978]
[1779675441724,52.36,77210.43,0.0,0.01007,1e-05,1.62081]
[1779675446759,52.36,77210.28,0.0,0.01007,1e-05,1.62062]
[1779675452801,52.36,77211.07,0.0,0.01006,1e-05,1.61995]
[1779675458099,52.36,77212.6,0.0,0.01008,1e-05,1.6218]
[1779675465892,52.36,77207.51,0.0,0.01003,1e-05,1.61564]
[1779675470930,52.36,77216.13,0.0,0.01011,1e-05,1.62608]
[1779675475963,52.36,77221.57,0.0,0.01015,1e-05,1.6327]
[1779675480999,52.36,77229.08,0.0,0.01022,1e-05,1.64187]
[1779675486050,52.36,77231.01,0.0,0.01023,1e-05,1.64423]
[1779675491085,52.36,77224.05,0.0,0.01017,1e-05,1.63572]
[1779675496120,52.36,77221.74,0.0,0.01015,1e-05,1.6329]
[1779675501157,52.36,77219.11,0.0,0.01013,1e-05,1.6297]
[1779675506190,52.36,77220.78,0.0,0.01014,1e-05,1.63174]
[1779675511225,52.36,77224.93,0.0,0.01017,1e-05,1.63515]
[1779675516260,52.36,77220.55,0.0,0.01013,1e-05,1.62981]
[1779675521295,52.36,77219.81,0.0,0.01013,1e-05,1.62891]
[1779675526340,52.36,77216.18,0.0,0.0101,1e-05,1.62451]
[1779675532372,52.36,77219.27,0.0,0.01012,1e-05,1.62826]
[1779675537408,52.36,77218.78,0.0,0.01012,1e-05,1.62766]
[1779675542443,52.36,77217.75,0.0,0.01011,1e-05,1.62641]
[1779675547478,52.36,77203.68,0.0,0.00999,1e-05,1.6094]
[1779675552512,52.36,77200.84,0.0,0.00997,1e-05,1.60598]
[1779675557548,52.36,77201.75,0.0,0.00997,1e-05,1.60707]
[1779675562583,52.36,77204.2,0.0,0.00999,1e-05,1.61002]
[1779675567618,52.36,77203.64,0.0,0.00999,1e-05,1.60935]
[1779675572653,52.36,77204.69,0.0,0.00999,1e-05,1.60899]
[1779675577691,52.36,77203.57,0.0,0.00998,1e-05,1.60764]
[1779675582723,52.36,77205.91,0.0,0.01,1e-05,1.61046]
[1779675587759,52.36,77214.17,0.0,0.01007,1e-05,1.62043]
[1779675592793,52.36,77214.69,0.0,0.01007,1e-05,1.62106]
[1779675597828,52.36,77205.6,0.0,0.01,1e-05,1.61008]
[1779675602863,52.36,77205.51,0.0,0.01,1e-05,1.60997]
[1779675607899,52.36,77202.07,0.0,0.00997,1e-05,1.60583]
[1779675614947,52.36,77200.85,0.0,0.00996,1e-05,1.60437]
[1779675619982,52.36,77202.86,0.0,0.00997,1e-05,1.60678]
[1779675625020,52.36,77207.81,0.0,0.01002,1e-05,1.61275]
[1779675630064,52.36,77208.03,0.0,0.01002,1e-05,1.61301]
[1779675635090,52.36,77204.48,0.0,0.00998,1e-05,1.60711]
[1779675640126,52.36,77205.29,0.0,0.00998,1e-05,1.60808]
[1779675645160,52.36,77204.93,0.0,0.00998,1e-05,1.60765]
[1779675650196,52.36,77204.82,0.0,0.00998,1e-05,1.60752]
[1779675655230,52.36,77204.08,0.0,0.00997,1e-05,1.60663]
[1779675660265,52.36,77203.59,0.0,0.00997,1e-05,1.60604]
[1779675665300,52.36,77202.6,0.0,0.00996,1e-05,1.60485]
[1779675670334,52.36,77201.04,0.0,0.00995,1e-05,1.60297]
[1779675676381,52.36,77204.26,0.0,0.00998,1e-05,1.60684]
[1779675681411,52.36,77203.84,0.0,0.00997,1e-05,1.60634]
[1779675689735,52.36,77203.62,0.0,0.00997,1e-05,1.60607]
[1779675698531,52.36,77203.16,0.0,0.00996,1e-05,1.6039]
[1779675703566,52.36,77202.57,0.0,0.00995,1e-05,1.60319]
[1779675709609,52.36,77200.24,0.0,0.00993,1e-05,1.60039]
[1779675714652,52.36,77197.93,0.0,0.00991,1e-05,1.59762]
[1779675719678,52.36,77198.78,0.0,0.00992,1e-05,1.59864]
[1779675725721,52.36,77199.79,0.0,0.00993,1e-05,1.59985]
[1779675730756,52.36,77202.5,0.0,0.00995,1e-05,1.6031]
[1779675735791,52.36,77201.36,0.0,0.00994,1e-05,1.60173]
[1779675740826,52.36,77201.19,0.0,0.00994,1e-05,1.60153]
[1779675746868,52.36,77198.35,0.0,0.00992,1e-05,1.59813]
[1779675752910,52.36,77199.27,0.0,0.00991,1e-05,1.59761]
[1779675755934,52.36,77185.95,0.0,0.0098,1e-05,1.58172]
[1779675760965,52.36,77178.08,0.0,0.00974,1e-05,1.57239]
[1779675766003,52.36,77176.49,0.0,0.00973,1e-05,1.57051]
[1779675772044,52.36,77174.77,0.0,0.00971,1e-05,1.56848]
[1779675777080,52.36,77166.56,0.0,0.00964,1e-05,1.55882]
[1779675782116,52.36,77165.23,0.0,0.00963,1e-05,1.55726]
[1779675787150,52.36,77170.61,0.0,0.00968,1e-05,1.56358]
[1779675792187,52.36,77176.72,0.0,0.00973,1e-05,1.57078]
[1779675797221,52.36,77177.64,0.0,0.00973,1e-05,1.57187]
[1779675802256,52.36,77177.68,0.0,0.00973,1e-05,1.57192]
[1779675807291,52.36,77169.68,0.0,0.00967,1e-05,1.56248]
[1779675812326,52.36,77165.93,0.0,0.00963,1e-05,1.55649]
[1779675817361,52.36,77164.81,0.0,0.00962,1e-05,1.55517]
[1779675822396,52.36,77163.11,0.0,0.00961,1e-05,1.55318]
[1779675827430,52.36,77160.54,0.0,0.00959,1e-05,1.55018]
[1779675832466,52.36,77158.93,0.0,0.00957,1e-05,1.54829]
[1779675837500,52.36,77159.11,0.0,0.00957,1e-05,1.5485]
[1779675842536,52.36,77160.13,0.0,0.00958,1e-05,1.5497]
[1779675847570,52.36,77160.63,0.0,0.00959,1e-05,1.55028]
[1779675852607,52.36,77159.96,0.0,0.00958,1e-05,1.5495]
[1779675857643,52.36,77160.19,0.0,0.00958,1e-05,1.54977]
[1779675862677,52.36,77150.37,0.0,0.0095,1e-05,1.53832]
[1779675867717,52.36,77141.07,0.0,0.00943,1e-05,1.52755]
[1779675873753,52.36,77141.46,0.0,0.00942,1e-05,1.52643]
[1779675878789,52.36,77149.72,0.0,0.00949,1e-05,1.53599]
[1779675883824,52.36,77150.3,0.0,0.00949,1e-05,1.53666]
[1779675888859,52.36,77151.05,0.0,0.0095,1e-05,1.53754]
[1779675893894,52.36,77150.82,0.0,0.0095,1e-05,1.53727]
[1779675898930,52.36,77151.94,0.0,0.00951,1e-05,1.53857]
[1779675903988,52.36,77158.79,0.0,0.00956,1e-05,1.54655]
[1779675909026,52.36,77148.27,0.0,0.00948,1e-05,1.53431]
[1779675914064,52.36,77140.37,0.0,0.00941,1e-05,1.52517]
[1779675919096,52.36,77136.02,0.0,0.00938,1e-05,1.52016]
[1779675923125,52.36,77122.0,0.0,0.00927,1e-05,1.50409]
[1779675928188,52.36,77090.75,0.0,0.00902,1e-05,1.46877]
[1779675929194,52.36,77060.61,0.0,0.00879,1e-05,1.43535]
[1779675930200,52.36,77048.55,0.0,0.0087,1e-05,1.42215]
[1779675933221,52.36,77035.95,0.0,0.0086,1e-05,1.40698]
[1779675938256,52.36,77034.07,0.0,0.00859,1e-05,1.40495]
[1779675943291,52.36,77024.71,0.0,0.00852,1e-05,1.39488]
[1779675944303,52.36,76999.75,0.0,0.00834,1e-05,1.36829]
[1779675945314,52.36,76979.33,0.0,0.00819,1e-05,1.34685]
[1779675949338,52.36,76993.41,0.0,0.00829,1e-05,1.3616]
[1779675954373,52.36,76994.66,0.0,0.0083,1e-05,1.36292]
[1779675959408,52.36,76987.65,0.0,0.00825,1e-05,1.35555]
[1779675961679,52.36,77003.62,0.0,0.00836,1e-05,1.37239]
[1779675965451,52.36,76991.62,0.0,0.00828,1e-05,1.35972]
[1779675969479,52.36,77004.31,0.0,0.00837,1e-05,1.37312]
[1779675971750,52.36,77016.41,0.0,0.00846,1e-05,1.38599]
[1779675977535,52.36,77016.02,0.0,0.00845,1e-05,1.38557]
[1779675982569,52.36,77022.72,0.0,0.0085,1e-05,1.39274]
[1779675987604,52.36,77014.8,0.0,0.00844,1e-05,1.38427]
[1779675992639,52.36,77016.51,0.0,0.00845,1e-05,1.38463]
[1779675997674,52.36,77016.52,0.0,0.00845,1e-05,1.38464]
[1779676002709,52.36,77026.82,0.0,0.00852,1e-05,1.39567]
[1779676007743,52.36,77019.78,0.0,0.00847,1e-05,1.38812]
[1779676012780,52.36,77018.44,0.0,0.00846,1e-05,1.38669]
[1779676015811,52.36,77005.34,0.0,0.00837,1e-05,1.37275]
[1779676019837,52.36,76993.37,0.0,0.00828,1e-05,1.36011]
[1779676023863,52.36,77008.97,0.0,0.00839,1e-05,1.3766]
[1779676028898,52.36,77013.17,0.0,0.00842,1e-05,1.38107]
[1779676033934,52.36,76999.27,0.0,0.00832,1e-05,1.36633]
[1779676038968,52.36,76984.68,0.0,0.00822,1e-05,1.351]
[1779676044009,52.36,76996.58,0.0,0.0083,1e-05,1.36349]
[1779676049043,52.36,77000.14,0.0,0.00833,1e-05,1.36725]
[1779676054075,52.36,77006.78,0.0,0.00837,1e-05,1.37282]
[1779676059108,52.36,77009.51,0.0,0.00839,1e-05,1.37572]
[1779676062129,52.36,77022.74,0.0,0.00848,1e-05,1.38982]
[1779676067164,52.36,77021.88,0.0,0.00848,1e-05,1.3889]
[1779676072200,52.36,77024.68,0.0,0.0085,1e-05,1.3919]
[1779676077235,52.36,77021.91,0.0,0.00848,1e-05,1.38893]
[1779676082275,52.36,77017.74,0.0,0.00845,1e-05,1.38448]
[1779676087306,52.36,77023.49,0.0,0.00849,1e-05,1.39062]
[1779676092339,52.36,77023.57,0.0,0.00849,1e-05,1.39071]
[1779676097380,52.36,77030.49,0.0,0.00854,1e-05,1.39814]
[1779676102681,52.36,77034.34,0.0,0.00857,1e-05,1.40228]
[1779676107451,52.36,77022.73,0.0,0.00848,1e-05,1.38981]
[1779676109465,52.36,77007.99,0.0,0.00838,1e-05,1.3741]
[1779676114500,52.36,77008.77,0.0,0.00837,1e-05,1.37347]
[1779676119535,52.36,77015.69,0.0,0.00842,1e-05,1.38082]
[1779676124570,52.36,77019.27,0.0,0.00845,1e-05,1.38464]
[1779676129605,52.36,77014.82,0.0,0.00842,1e-05,1.3799]
[1779676135647,52.36,77015.87,0.0,0.00843,1e-05,1.38102]
[1779676140682,52.36,77016.49,0.0,0.00843,1e-05,1.38168]
[1779676142967,52.36,77031.26,0.0,0.00854,1e-05,1.39749]
[1779676148739,52.36,77030.46,0.0,0.00853,1e-05,1.39663]
[1779676153774,52.36,77029.61,0.0,0.00853,1e-05,1.39571]
[1779676158810,52.36,77032.87,0.0,0.00855,1e-05,1.39922]
[1779676163844,52.36,77039.97,0.0,0.0086,1e-05,1.40688]
[1779676168878,52.36,77038.33,0.0,0.00859,1e-05,1.40511]
[1779676173915,52.36,77040.52,0.0,0.0086,1e-05,1.40599]
[1779676178949,52.36,77037.83,0.0,0.00858,1e-05,1.40309]
[1779676183986,52.36,77037.74,0.0,0.00858,1e-05,1.40299]
[1779676189025,52.36,77034.92,0.0,0.00856,1e-05,1.39995]
[1779676194060,52.36,77037.18,0.0,0.00857,1e-05,1.40239]
[1779676196074,52.36,77051.16,0.0,0.00868,1e-05,1.41753]
[1779676201109,52.36,77060.81,0.0,0.00875,1e-05,1.42806]
[1779676206156,52.36,77055.71,0.0,0.00871,1e-05,1.42249]
[1779676209170,52.36,77040.14,0.0,0.0086,1e-05,1.40558]
[1779676214200,52.36,77043.0,0.0,0.00862,1e-05,1.40868]
[1779676216221,52.36,77029.63,0.0,0.00852,1e-05,1.39426]
[1779676221250,52.36,77028.34,0.0,0.00851,1e-05,1.39288]
[1779676224271,52.36,77040.35,0.0,0.0086,1e-05,1.40581]
[1779676229306,52.36,77044.24,0.0,0.00863,1e-05,1.41002]
[1779676234340,52.36,77043.13,0.0,0.00861,1e-05,1.40733]
[1779676239376,52.36,77043.78,0.0,0.00861,1e-05,1.40803]
[1779676244412,52.36,77043.42,0.0,0.00861,1e-05,1.40764]
[1779676249446,52.36,77042.47,0.0,0.0086,1e-05,1.40662]
[1779676254481,52.36,77035.03,0.0,0.00855,1e-05,1.39859]
[1779676259516,52.36,77036.0,0.0,0.00856,1e-05,1.39963]
[1779676263823,52.36,77063.07,0.0,0.00876,1e-05,1.42904]
[1779676272611,52.36,77066.88,0.0,0.00879,1e-05,1.43322]
[1779676277655,52.36,77080.53,0.0,0.00889,1e-05,1.44827]
[1779676282690,52.36,77086.45,0.0,0.00894,1e-05,1.45484]
[1779676287725,52.36,77086.02,0.0,0.00893,1e-05,1.45436]
[1779676292761,52.36,77080.3,0.0,0.00888,1e-05,1.4465]
[1779676297794,52.36,77072.9,0.0,0.00882,1e-05,1.43833]
[1779676302830,52.36,77072.93,0.0,0.00882,1e-05,1.43836]
[1779676307865,52.36,77083.42,0.0,0.0089,1e-05,1.44995]
[1779676312900,52.36,77076.91,0.0,0.00885,1e-05,1.44275]
[1779676317935,52.36,77071.44,0.0,0.00881,1e-05,1.43672]
[1779676322970,52.36,77077.73,0.0,0.00886,1e-05,1.44366]
[1779676330019,52.36,77078.72,0.0,0.00887,1e-05,1.44475]
[1779676335055,52.36,77074.81,0.0,0.00884,1e-05,1.44043]
[1779676340089,52.36,77077.86,0.0,0.00886,1e-05,1.4438]
[1779676345128,52.36,77080.98,0.0,0.00888,1e-05,1.44725]
[1779676350163,52.36,77080.89,0.0,0.00888,1e-05,1.44715]
[1779676355199,52.36,77078.33,0.0,0.00886,1e-05,1.44281]
[1779676360237,52.36,77082.55,0.0,0.00889,1e-05,1.44747]
[1779676365272,52.36,77093.35,0.0,0.00897,1e-05,1.45947]
[1779676370307,52.36,77093.13,0.0,0.00897,1e-05,1.45923]
[1779676375342,52.36,77088.87,0.0,0.00894,1e-05,1.45448]
[1779676380378,52.36,77092.39,0.0,0.00896,1e-05,1.4584]
[1779676383400,52.36,77105.82,0.0,0.00907,1e-05,1.47342]
[1779676388433,52.36,77105.97,0.0,0.00907,1e-05,1.47359]
[1779676393468,52.36,77104.87,0.0,0.00906,1e-05,1.47236]
[1779676398503,52.36,77104.14,0.0,0.00905,1e-05,1.47154]
[1779676403538,52.36,77106.32,0.0,0.00907,1e-05,1.47398]
[1779676408573,52.36,77097.28,0.0,0.009,1e-05,1.46386]
[1779676413608,52.36,77095.87,0.0,0.00898,1e-05,1.46076]
[1779676418645,52.36,77095.26,0.0,0.00898,1e-05,1.46007]
[1779676423678,52.36,77095.12,0.0,0.00897,1e-05,1.45992]
[1779676428714,52.36,77101.11,0.0,0.00902,1e-05,1.46661]
[1779676434044,52.36,77098.19,0.0,0.009,1e-05,1.46334]
[1779676439791,52.36,77094.56,0.0,0.00897,1e-05,1.45929]
[1779676441810,52.36,77080.25,0.0,0.00886,1e-05,1.44342]
[1779676446841,52.36,77068.4,0.0,0.00877,1e-05,1.43037]
[1779676451876,52.36,77059.66,0.0,0.00871,1e-05,1.42081]
[1779676456913,52.36,77048.41,0.0,0.00862,1e-05,1.40859]
[1779676461947,52.36,77035.57,0.0,0.00853,1e-05,1.39474]
[1779676466983,52.36,77035.3,0.0,0.00852,1e-05,1.39445]
[1779676471009,52.36,77023.36,0.0,0.00843,1e-05,1.3802]
[1779676476050,52.36,77011.54,0.0,0.00834,1e-05,1.36766]
[1779676481086,52.36,77009.84,0.0,0.00833,1e-05,1.36586]
[1779676486120,52.36,76998.68,0.0,0.00825,1e-05,1.35411]
[1779676492162,52.36,77002.0,0.0,0.00827,1e-05,1.3576]
[1779676497197,52.36,77001.04,0.0,0.00827,1e-05,1.35659]
[1779676502232,52.36,77011.31,0.0,0.00834,1e-05,1.36741]
[1779676507269,52.36,77025.92,0.0,0.00845,1e-05,1.38293]
[1779676513322,52.36,77026.48,0.0,0.00845,1e-05,1.38353]
[1779676518345,52.36,77021.59,0.0,0.00842,1e-05,1.37832]
[1779676523380,52.36,77019.01,0.0,0.0084,1e-05,1.37558]
[1779676528415,52.36,77017.51,0.0,0.00839,1e-05,1.37398]
[1779676533451,52.36,77023.04,0.0,0.00842,1e-05,1.3784]
[1779676538486,52.36,77012.92,0.0,0.00834,1e-05,1.36766]
[1779676543521,52.36,76997.6,0.0,0.00823,1e-05,1.35154]
[1779676548556,52.36,76992.59,0.0,0.0082,1e-05,1.3463]
[1779676553591,52.36,76993.43,0.0,0.0082,1e-05,1.34717]
[1779676556612,52.36,77005.21,0.0,0.00829,1e-05,1.35953]
[1779676561656,52.36,77011.01,0.0,0.00833,1e-05,1.36564]
[1779676563670,52.36,77025.52,0.0,0.00844,1e-05,1.38104]
[1779676568705,52.36,77030.06,0.0,0.00847,1e-05,1.38589]
[1779676573740,52.36,77029.36,0.0,0.00846,1e-05,1.38514]
[1779676578775,52.36,77029.67,0.0,0.00847,1e-05,1.38547]
[1779676583810,52.36,77046.64,0.0,0.00859,1e-05,1.4037]
[1779676588845,52.36,77057.52,0.0,0.00867,1e-05,1.4155]
[1779676593882,52.36,77065.93,0.0,0.00873,1e-05,1.42317]
[1779676598916,52.36,77065.77,0.0,0.00872,1e-05,1.42299]
[1779676603951,52.36,77065.82,0.0,0.00872,1e-05,1.42305]
[1779676608988,52.36,77071.96,0.0,0.00877,1e-05,1.42977]
[1779676614023,52.36,77072.94,0.0,0.00878,1e-05,1.43084]
[1779676619058,52.36,77070.33,0.0,0.00876,1e-05,1.42798]
[1779676624094,52.36,77078.62,0.0,0.00882,1e-05,1.43708]
[1779676629129,52.36,77082.33,0.0,0.00885,1e-05,1.44117]
[1779676634165,52.36,77082.77,0.0,0.00885,1e-05,1.44166]
[1779676639202,52.36,77078.63,0.0,0.00882,1e-05,1.4371]
[1779676644238,52.36,77070.35,0.0,0.00876,1e-05,1.428]
[1779676650278,52.36,77066.95,0.0,0.00873,1e-05,1.42428]
[1779676655643,52.36,77074.94,0.0,0.00878,1e-05,1.43153]
[1779676661355,52.36,77076.46,0.0,0.0088,1e-05,1.4332]
[1779676666391,52.36,77074.84,0.0,0.00878,1e-05,1.43142]
[1779676671425,52.36,77077.95,0.0,0.00881,1e-05,1.43484]
[1779676676465,52.36,77079.72,0.0,0.00882,1e-05,1.43679]
[1779676681499,52.36,77082.53,0.0,0.00884,1e-05,1.43988]
[1779676686535,52.36,77081.76,0.0,0.00884,1e-05,1.43903]
[1779676691572,52.36,77080.06,0.0,0.00882,1e-05,1.43716]
[1779676696618,52.36,77070.34,0.0,0.00875,1e-05,1.42649]
[1779676701650,52.36,77067.23,0.0,0.00873,1e-05,1.42309]
[1779676706685,52.36,77063.64,0.0,0.0087,1e-05,1.41917]
[1779676711720,52.36,77055.99,0.0,0.00863,1e-05,1.40936]
[1779676716754,52.36,77058.45,0.0,0.00865,1e-05,1.41203]
[1779676721790,52.36,77062.7,0.0,0.00868,1e-05,1.41665]
[1779676726824,52.36,77070.31,0.0,0.00874,1e-05,1.42495]
[1779676731861,52.36,77081.45,0.0,0.00882,1e-05,1.43718]
[1779676736894,52.36,77082.84,0.0,0.00884,1e-05,1.43871]
[1779676742936,52.36,77083.58,0.0,0.00884,1e-05,1.43953]
[1779676747970,52.36,77086.3,0.0,0.00886,1e-05,1.44253]
[1779676753006,52.36,77089.45,0.0,0.00889,1e-05,1.44602]
[1779676758042,52.36,77092.36,0.0,0.00891,1e-05,1.44924]
[1779676763075,52.36,77094.37,0.0,0.00892,1e-05,1.45147]
[1779676768110,52.36,77091.29,0.0,0.0089,1e-05,1.44805]
[1779676773146,52.36,77091.03,0.0,0.00889,1e-05,1.44625]
[1779676778181,52.36,77091.33,0.0,0.00889,1e-05,1.44658]
[1779676783216,52.36,77090.55,0.0,0.00889,1e-05,1.44572]
[1779676788251,52.36,77090.92,0.0,0.00889,1e-05,1.44613]
[1779676793286,52.36,77090.05,0.0,0.00888,1e-05,1.44516]
[1779676798321,52.36,77090.29,0.0,0.00888,1e-05,1.44543]
[1779676803356,52.36,77079.91,0.0,0.0088,1e-05,1.43398]
[1779676809398,52.36,77080.34,0.0,0.00881,1e-05,1.43445]
[1779676814761,52.36,77077.16,0.0,0.00878,1e-05,1.43096]
[1779676817457,52.36,77064.25,0.0,0.00869,1e-05,1.41684]
[1779676822489,52.36,77054.28,0.0,0.00861,1e-05,1.40602]
[1779676827524,52.36,77060.4,0.0,0.00866,1e-05,1.41265]
[1779676832559,52.36,77058.14,0.0,0.00863,1e-05,1.40871]
[1779676838602,52.36,77052.42,0.0,0.00859,1e-05,1.40252]
[1779676843652,52.36,77048.06,0.0,0.00856,1e-05,1.39782]
[1779676848672,52.36,77048.75,0.0,0.00856,1e-05,1.39856]
[1779676853707,52.36,77044.39,0.0,0.00853,1e-05,1.39387]
[1779676858743,52.36,77042.74,0.0,0.00852,1e-05,1.3921]
[1779676863779,52.36,77039.18,0.0,0.00849,1e-05,1.38828]
[1779676868814,52.36,77041.09,0.0,0.00851,1e-05,1.39033]
[1779676873847,52.36,77039.57,0.0,0.00849,1e-05,1.3887]
[1779676878883,52.36,77038.4,0.0,0.00849,1e-05,1.38745]
[1779676884924,52.36,77038.26,0.0,0.00848,1e-05,1.3873]
[1779676889960,52.36,77035.58,0.0,0.00847,1e-05,1.38443]
[1779676895322,52.36,77028.51,0.0,0.0084,1e-05,1.37542]
[1779676901037,52.36,77033.42,0.0,0.00844,1e-05,1.38065]
[1779676906072,52.36,77033.65,0.0,0.00844,1e-05,1.3809]
[1779676911107,52.36,77033.21,0.0,0.00844,1e-05,1.38043]
[1779676916143,52.36,77032.94,0.0,0.00844,1e-05,1.38014]
[1779676920170,52.36,77017.57,0.0,0.00833,1e-05,1.36383]
[1779676925205,52.36,77014.01,0.0,0.0083,1e-05,1.36008]
[1779676929233,52.36,77026.2,0.0,0.00839,1e-05,1.37297]
[1779676934270,52.36,77025.08,0.0,0.00838,1e-05,1.37154]
[1779676939308,52.35,77024.64,0.0,0.00837,1e-05,1.37084]
[1779676944343,52.35,77031.69,0.0,0.00842,1e-05,1.37764]
[1779676949380,52.34,77038.02,0.0,0.00846,1e-05,1.38342]
[1779676954415,52.33,77036.9,0.0,0.00843,1e-05,1.37949]
[1779676959452,52.33,77039.75,0.0,0.00845,1e-05,1.38127]
[1779676964485,52.32,77042.81,0.0,0.00846,1e-05,1.38302]
[1779676969523,52.31,77060.67,0.0,0.00858,1e-05,1.40091]
[1779676974556,52.3,77071.34,0.0,0.00865,1e-05,1.41097]
[1779676979590,52.29,77072.17,0.0,0.00864,1e-05,1.41038]
[1779676984626,52.28,77059.35,0.0,0.00854,1e-05,1.39512]
[1779676989660,52.27,77058.95,0.0,0.00853,1e-05,1.39337]
[1779676994694,52.26,77060.76,0.0,0.00853,1e-05,1.39401]
[1779676999730,52.25,77071.73,0.0,0.0086,1e-05,1.40452]
[1779677004766,52.25,77077.06,0.0,0.00863,1e-05,1.40892]
[1779677009801,52.24,77078.21,0.0,0.00863,1e-05,1.40876]
[1779677014835,52.23,77076.82,0.0,0.0086,1e-05,1.40435]
[1779677019870,52.22,77078.44,0.0,0.00861,1e-05,1.40473]
[1779677026244,52.21,77077.71,0.0,0.00859,1e-05,1.40229]
[1779677031972,52.2,77078.87,0.0,0.00859,1e-05,1.40189]
[1779677037011,52.19,77078.39,0.0,0.00857,1e-05,1.4]
[1779677042047,52.18,77079.0,0.0,0.00857,1e-05,1.39931]
[1779677047080,52.17,77078.79,0.0,0.00856,1e-05,1.39777]
[1779677052116,52.16,77077.77,0.0,0.00854,1e-05,1.39537]
[1779677057152,52.15,77077.11,0.0,0.00853,1e-05,1.39339]
[1779677062187,52.15,77075.97,0.0,0.00851,1e-05,1.39092]
[1779677067221,52.14,77076.83,0.0,0.00851,1e-05,1.39063]
[1779677072256,52.13,77078.17,0.0,0.0085,1e-05,1.3894]
[1779677077292,52.12,77084.89,0.0,0.00854,1e-05,1.39545]
[1779677082326,52.11,77083.82,0.0,0.00853,1e-05,1.39306]
[1779677087362,52.11,77084.41,0.0,0.00852,1e-05,1.39246]
[1779677092397,52.1,77089.49,0.0,0.00855,1e-05,1.39669]
[1779677098440,52.09,77090.18,0.0,0.00854,1e-05,1.39589]
[1779677103474,52.08,77096.33,0.0,0.00858,1e-05,1.40125]
[1779677108510,52.07,77087.24,0.0,0.0085,1e-05,1.39005]
[1779677113545,52.06,77084.43,0.0,0.00847,1e-05,1.38578]
[1779677118580,52.06,77083.98,0.0,0.00846,1e-05,1.38409]
[1779677123616,52.05,77076.07,0.0,0.0084,1e-05,1.37447]
[1779677131672,52.04,77077.93,0.0,0.00839,1e-05,1.37326]
[1779677137045,52.03,77085.03,0.0,0.00843,1e-05,1.37955]
[1779677143756,52.03,77088.99,0.0,0.00846,1e-05,1.3838]
[1779677148790,52.03,77091.54,0.0,0.00848,1e-05,1.38608]
[1779677153826,52.02,77088.73,0.0,0.00845,1e-05,1.38189]
[1779677158863,52.01,77081.72,0.0,0.00839,1e-05,1.37328]
[1779677163898,52.0,77073.9,0.0,0.00833,1e-05,1.36395]
[1779677167259,52.0,77057.37,0.0,0.0082,1e-05,1.34592]
[1779677172961,51.99,77052.26,0.0,0.00816,1e-05,1.3396]
[1779677177996,51.99,77049.2,0.0,0.00813,1e-05,1.33563]
[1779677183034,51.98,77046.94,0.0,0.00811,1e-05,1.3325]
[1779677188068,51.98,77045.1,0.0,0.00809,1e-05,1.32984]
[1779677193103,51.97,77041.75,0.0,0.00806,1e-05,1.32421]
[1779677198138,51.97,77050.42,0.0,0.00811,1e-05,1.33251]
[1779677203173,51.96,77044.77,0.0,0.00807,1e-05,1.32588]
[1779677208209,51.96,77041.06,0.0,0.00804,1e-05,1.3213]
[1779677213244,51.96,77038.5,0.0,0.00801,1e-05,1.31796]
[1779677218280,51.95,77038.76,0.0,0.00801,1e-05,1.31756]
[1779677223318,51.95,77038.2,0.0,0.008,1e-05,1.31631]
[1779677228349,51.94,77025.07,0.0,0.00791,1e-05,1.30219]
[1779677233386,51.94,77021.14,0.0,0.00787,1e-05,1.29767]
[1779677237414,51.94,77038.24,0.0,0.00799,1e-05,1.31485]
[1779677242450,51.93,77040.39,0.0,0.008,1e-05,1.31644]
[1779677247485,51.93,77047.56,0.0,0.00805,1e-05,1.32323]
[1779677252520,51.92,77049.87,0.0,0.00805,1e-05,1.3235]
[1779677256550,51.92,77066.33,0.0,0.00816,1e-05,1.3401]
[1779677261587,51.91,77069.68,0.0,0.00818,1e-05,1.34278]
[1779677266626,51.91,77077.07,0.0,0.00823,1e-05,1.3497]
[1779677271658,51.9,77074.24,0.0,0.0082,1e-05,1.34586]
[1779677276696,51.9,77074.31,0.0,0.0082,1e-05,1.34512]
[1779677281732,51.89,77082.52,0.0,0.00825,1e-05,1.35296]
[1779677286766,51.89,77085.93,0.0,0.00827,1e-05,1.35568]
[1779677291800,51.88,77076.17,0.0,0.00819,1e-05,1.34451]
[1779677296836,51.87,77075.1,0.0,0.00818,1e-05,1.34261]
[1779677301871,51.87,77084.25,0.0,0.00824,1e-05,1.35132]
[1779677308266,51.86,77087.62,0.0,0.00826,1e-05,1.35383]
[1779677313955,51.86,77087.44,0.0,0.00824,1e-05,1.35118]
[1779677318992,51.85,77086.48,0.0,0.00823,1e-05,1.34934]
[1779677324025,51.84,77089.03,0.0,0.00824,1e-05,1.35123]
[1779677329062,51.84,77089.22,0.0,0.00824,1e-05,1.3506]
[1779677334097,51.83,77088.88,0.0,0.00823,1e-05,1.34941]
[1779677339135,51.83,77087.1,0.0,0.00821,1e-05,1.3467]
[1779677343162,51.82,77075.36,0.0,0.00812,1e-05,1.33377]
[1779677348546,51.82,77072.86,0.0,0.0081,1e-05,1.33048]
[1779677354239,51.81,77074.15,0.0,0.0081,1e-05,1.33102]
[1779677359274,51.81,77075.03,0.0,0.0081,1e-05,1.33126]
[1779677364309,51.81,77073.97,0.0,0.00809,1e-05,1.32948]
[1779677369345,51.8,77082.42,0.0,0.00815,1e-05,1.33765]
[1779677374378,51.8,77097.08,0.0,0.00824,1e-05,1.35085]
[1779677379414,51.79,77096.7,0.0,0.00823,1e-05,1.3496]
[1779677385456,51.78,77099.55,0.0,0.00824,1e-05,1.35157]
[1779677389484,51.78,77086.9,0.0,0.00815,1e-05,1.33756]
[1779677394519,51.77,77076.9,0.0,0.00807,1e-05,1.32643]
[1779677399553,51.77,77077.94,0.0,0.00808,1e-05,1.32739]
[1779677404590,51.77,77080.17,0.0,0.00809,1e-05,1.32972]
[1779677411641,51.77,77079.69,0.0,0.00809,1e-05,1.3286]
[1779677416676,51.77,77088.3,0.0,0.00814,1e-05,1.33725]
[1779677421710,51.77,77090.18,0.0,0.00816,1e-05,1.33922]
[1779677426754,51.77,77081.64,0.0,0.0081,1e-05,1.33026]
[1779677431788,51.77,77076.72,0.0,0.00805,1e-05,1.32369]
[1779677436824,51.77,77078.43,0.0,0.00807,1e-05,1.32548]
[1779677441859,51.77,77079.13,0.0,0.00807,1e-05,1.32621]
[1779677449281,51.77,77084.67,0.0,0.00811,1e-05,1.332]
[1779677454954,51.77,77088.62,0.0,0.00814,1e-05,1.33614]
[1779677459986,51.77,77087.04,0.0,0.00813,1e-05,1.33448]
[1779677465027,51.77,77097.98,0.0,0.00821,1e-05,1.346]
[1779677470060,51.77,77099.76,0.0,0.00822,1e-05,1.34788]
[1779677475095,51.76,77085.6,0.0,0.00811,1e-05,1.33238]
[1779677480133,51.76,77076.8,0.0,0.00805,1e-05,1.32259]
[1779677485168,51.76,77072.0,0.0,0.00801,1e-05,1.31759]
[1779677490203,51.76,77078.38,0.0,0.00806,1e-05,1.32423]
[1779677495238,51.76,77079.21,0.0,0.00805,1e-05,1.32367]
[1779677500273,51.76,77079.41,0.0,0.00806,1e-05,1.32388]
[1779677505307,51.76,77082.6,0.0,0.00808,1e-05,1.32721]
[1779677510344,51.76,77081.2,0.0,0.00807,1e-05,1.32574]
[1779677515379,51.76,77080.5,0.0,0.00806,1e-05,1.32501]
[1779677520413,51.76,77074.89,0.0,0.00802,1e-05,1.31917]
[1779677525447,51.76,77076.42,0.0,0.00803,1e-05,1.32076]
[1779677529854,51.76,77088.07,0.0,0.00812,1e-05,1.33293]
[1779677535518,51.76,77088.21,0.0,0.00812,1e-05,1.33308]
[1779677540554,51.76,77088.77,0.0,0.00812,1e-05,1.33366]
[1779677545593,51.76,77088.09,0.0,0.00812,1e-05,1.33295]
[1779677550627,51.76,77086.45,0.0,0.00811,1e-05,1.33123]
[1779677555664,51.76,77086.25,0.0,0.0081,1e-05,1.32959]
[1779677560698,51.76,77087.59,0.0,0.00811,1e-05,1.33099]
[1779677565734,51.76,77089.88,0.0,0.00812,1e-05,1.33289]
[1779677570768,51.75,77087.57,0.0,0.0081,1e-05,1.32985]
[1779677576809,51.75,77078.39,0.0,0.00803,1e-05,1.31962]
[1779677581847,51.74,77076.44,0.0,0.00801,1e-05,1.31711]
[1779677586880,51.74,77076.77,0.0,0.00801,1e-05,1.31699]
[1779677591919,51.74,77077.52,0.0,0.00801,1e-05,1.31729]
[1779677596951,51.73,77080.17,0.0,0.00803,1e-05,1.31954]
[1779677601985,51.73,77079.96,0.0,0.00802,1e-05,1.31881]
[1779677607021,51.73,77079.25,0.0,0.00801,1e-05,1.31757]
[1779677612055,51.72,77079.03,0.0,0.008,1e-05,1.31541]
[1779677617090,51.72,77078.71,0.0,0.00799,1e-05,1.31457]
[1779677622125,51.72,77084.89,0.0,0.00803,1e-05,1.32048]
[1779677627160,51.71,77085.11,0.0,0.00803,1e-05,1.32004]
[1779677632195,51.71,77084.43,0.0,0.00802,1e-05,1.31879]
[1779677637230,51.71,77081.9,0.0,0.008,1e-05,1.31564]
[1779677642265,51.7,77081.46,0.0,0.00799,1e-05,1.31469]
[1779677647300,51.7,77081.87,0.0,0.00799,1e-05,1.31463]
[1779677653343,51.7,77081.0,0.0,0.00798,1e-05,1.31315]
[1779677658378,51.69,77080.31,0.0,0.00798,1e-05,1.31197]
[1779677663412,51.69,77080.21,0.0,0.00797,1e-05,1.31141]
[1779677668447,51.69,77081.37,0.0,0.00798,1e-05,1.31217]
[1779677673482,51.68,77079.68,0.0,0.00795,1e-05,1.30856]
[1779677678518,51.68,77073.48,0.0,0.00791,1e-05,1.30175]
[1779677684559,51.68,77072.52,0.0,0.0079,1e-05,1.30035]
[1779677689595,51.68,77080.23,0.0,0.00795,1e-05,1.30796]
[1779677694630,51.67,77088.48,0.0,0.008,1e-05,1.31608]
[1779677696643,51.67,77075.33,0.0,0.00791,1e-05,1.30228]
[1779677697653,51.67,77054.98,0.0,0.00777,1e-05,1.28137]
[1779677702686,51.67,77057.18,0.0,0.00778,1e-05,1.28346]
[1779677707721,51.67,77058.44,0.0,0.00779,1e-05,1.28455]
[1779677713763,51.67,77058.8,0.0,0.00779,1e-05,1.28468]
[1779677718797,51.67,77070.58,0.0,0.00787,1e-05,1.29653]
[1779677723834,51.66,77077.53,0.0,0.00792,1e-05,1.30336]
[1779677728868,51.66,77077.73,0.0,0.00792,1e-05,1.30321]
[1779677733903,51.66,77065.55,0.0,0.00782,1e-05,1.28896]
[1779677738937,51.66,77067.15,0.0,0.00783,1e-05,1.29037]
[1779677743973,51.66,77068.17,0.0,0.00784,1e-05,1.29118]
[1779677749009,51.65,77070.02,0.0,0.00785,1e-05,1.29284]
[1779677754043,51.65,77076.57,0.0,0.00789,1e-05,1.29928]
[1779677759078,51.65,77075.89,0.0,0.00788,1e-05,1.29827]
[1779677765122,51.65,77072.5,0.0,0.00786,1e-05,1.29443]
[1779677770158,51.65,77072.84,0.0,0.00786,1e-05,1.29448]
[1779677775192,51.64,77072.66,0.0,0.00786,1e-05,1.29399]
[1779677780227,51.64,77059.29,0.0,0.00776,1e-05,1.28005]
[1779677785268,51.64,77060.2,0.0,0.00777,1e-05,1.28081]
[1779677790300,51.64,77057.72,0.0,0.00775,1e-05,1.27815]
[1779677795335,51.64,77058.41,0.0,0.00774,1e-05,1.27733]
[1779677800369,51.64,77060.76,0.0,0.00776,1e-05,1.27959]
[1779677803391,51.64,77036.41,0.0,0.00759,1e-05,1.25499]
[1779677806412,51.64,77024.42,0.0,0.00751,1e-05,1.24304]
[1779677811832,51.64,77030.48,0.0,0.00755,1e-05,1.24907]
[1779677817491,51.64,77028.0,0.0,0.00754,1e-05,1.2466]
[1779677822526,51.64,77026.2,0.0,0.00752,1e-05,1.24481]
[1779677827559,51.64,77029.88,0.0,0.00755,1e-05,1.24847]
[1779677832594,51.64,77029.36,0.0,0.00754,1e-05,1.24795]
[1779677837629,51.64,77033.3,0.0,0.00757,1e-05,1.25188]
[1779677843673,51.64,77037.78,0.0,0.0076,1e-05,1.25636]
[1779677848708,51.64,77036.94,0.0,0.0076,1e-05,1.25552]
[1779677853743,51.64,77038.23,0.0,0.0076,1e-05,1.25543]
[1779677859785,51.64,77037.08,0.0,0.00759,1e-05,1.25426]
[1779677864821,51.64,77033.55,0.0,0.00756,1e-05,1.25072]
[1779677869857,51.64,77033.06,0.0,0.00756,1e-05,1.25023]
[1779677874893,51.64,77030.69,0.0,0.00755,1e-05,1.24787]
[1779677880934,51.64,77029.82,0.0,0.00754,1e-05,1.247]
[1779677885969,51.64,77018.68,0.0,0.00747,1e-05,1.23595]
[1779677891004,51.64,77014.35,0.0,0.00744,1e-05,1.23168]
[1779677900072,51.64,77022.96,0.0,0.00749,1e-05,1.24019]
[1779677907123,51.64,77021.29,0.0,0.00748,1e-05,1.23853]
[1779677912158,51.64,77019.4,0.0,0.00746,1e-05,1.2353]
[1779677917194,51.64,77019.8,0.0,0.00746,1e-05,1.2357]
[1779677922228,51.64,77019.95,0.0,0.00747,1e-05,1.23584]
[1779677927263,51.64,77016.44,0.0,0.00744,1e-05,1.23238]
[1779677932299,51.64,77020.68,0.0,0.00747,1e-05,1.23657]
[1779677939347,51.64,77021.58,0.0,0.00748,1e-05,1.23746]
[1779677944382,51.64,77020.93,0.0,0.00747,1e-05,1.23681]
[1779677949416,51.64,77029.6,0.0,0.00753,1e-05,1.24541]
[1779677954452,51.64,77026.74,0.0,0.00751,1e-05,1.24257]
[1779677959487,51.64,77025.83,0.0,0.0075,1e-05,1.24167]
[1779677964522,51.64,77024.9,0.0,0.0075,1e-05,1.24074]
[1779677969557,51.64,77022.43,0.0,0.00748,1e-05,1.2383]
[1779677974632,51.64,77013.32,0.0,0.00741,1e-05,1.22795]
[1779677979660,51.64,77022.27,0.0,0.00747,1e-05,1.23677]
[1779677984697,51.64,77028.14,0.0,0.00751,1e-05,1.24259]
[1779677989730,51.64,77028.93,0.0,0.00752,1e-05,1.24337]
[1779677994765,51.64,77020.67,0.0,0.00746,1e-05,1.23519]
[1779678000171,51.64,77020.51,0.0,0.00746,1e-05,1.23503]
[1779678005206,51.64,77019.78,0.0,0.00746,1e-05,1.23431]
[1779678008875,51.64,77032.34,0.0,0.00754,1e-05,1.24676]
[1779678009874,51.64,77046.35,0.0,0.00764,1e-05,1.26077]
[1779678013902,51.64,77068.65,0.0,0.00779,1e-05,1.28323]
[1779678015286,51.64,77085.77,0.0,0.00791,1e-05,1.30072]
[1779678020953,51.63,77083.35,0.0,0.00789,1e-05,1.29774]
[1779678025991,51.63,77080.96,0.0,0.00787,1e-05,1.2949]
[1779678031031,51.63,77077.45,0.0,0.00783,1e-05,1.28955]
[1779678036073,51.63,77077.54,0.0,0.00783,1e-05,1.28931]
[1779678041101,51.62,77077.13,0.0,0.00782,1e-05,1.28858]
[1779678046136,51.62,77074.3,0.0,0.0078,1e-05,1.28539]
[1779678051171,51.62,77074.42,0.0,0.0078,1e-05,1.28523]
[1779678056206,51.62,77076.01,0.0,0.00781,1e-05,1.28657]
[1779678061258,51.62,77065.13,0.0,0.00773,1e-05,1.27519]
[1779678066277,51.62,77064.34,0.0,0.00773,1e-05,1.27432]
[1779678068290,51.62,77048.02,0.0,0.00762,1e-05,1.25786]
[1779678073325,51.62,77042.71,0.0,0.00758,1e-05,1.25255]
[1779678078359,51.62,77040.26,0.0,0.00756,1e-05,1.2501]
[1779678083395,51.62,77040.6,0.0,0.00757,1e-05,1.25044]
[1779678088431,51.62,77036.98,0.0,0.00754,1e-05,1.24683]
[1779678093470,51.62,77039.15,0.0,0.00755,1e-05,1.24761]
[1779678098501,51.62,77038.89,0.0,0.00755,1e-05,1.24735]
[1779678103538,51.62,77039.93,0.0,0.00755,1e-05,1.24839]
[1779678108572,51.62,77042.8,0.0,0.00757,1e-05,1.25126]
[1779678113608,51.62,77044.85,0.0,0.00759,1e-05,1.25331]
[1779678118643,51.62,77055.17,0.0,0.00766,1e-05,1.26365]
[1779678123678,51.62,77058.98,0.0,0.00768,1e-05,1.26745]
[1779678128717,51.61,77058.91,0.0,0.00768,1e-05,1.26731]
[1779678133748,51.61,77059.79,0.0,0.00769,1e-05,1.26817]
[1779678139790,51.61,77069.48,0.0,0.00775,1e-05,1.27792]
[1779678144825,51.61,77063.69,0.0,0.00771,1e-05,1.27199]
[1779678149860,51.61,77064.62,0.0,0.00772,1e-05,1.2729]
[1779678153893,51.61,77056.06,0.0,0.00765,1e-05,1.26285]
[1779678158938,51.61,77044.43,0.0,0.00757,1e-05,1.25119]
[1779678163974,51.61,77041.31,0.0,0.00755,1e-05,1.24807]
[1779678169009,51.61,77032.61,0.0,0.00749,1e-05,1.23942]
[1779678174047,51.61,77022.12,0.0,0.00742,1e-05,1.22906]
[1779678179079,51.61,77013.06,0.0,0.00736,1e-05,1.22016]
[1779678184115,51.61,77026.18,0.0,0.00745,1e-05,1.23306]
[1779678189149,51.61,77029.03,0.0,0.00747,1e-05,1.23588]
[1779678194183,51.61,77039.55,0.0,0.00754,1e-05,1.24632]
[1779678199220,51.61,77040.06,0.0,0.00754,1e-05,1.24683]
[1779678204254,51.61,77040.16,0.0,0.00754,1e-05,1.24693]
[1779678209291,51.61,77039.55,0.0,0.00754,1e-05,1.24632]
[1779678214324,51.61,77041.32,0.0,0.00754,1e-05,1.24671]
[1779678219359,51.61,77037.22,0.0,0.00752,1e-05,1.24263]
[1779678224394,51.61,77034.57,0.0,0.0075,1e-05,1.24]
[1779678229429,51.61,77029.69,0.0,0.00747,1e-05,1.23517]
[1779678234464,51.61,77030.63,0.0,0.00747,1e-05,1.2361]
[1779678239499,51.61,77029.22,0.0,0.00746,1e-05,1.2347]
[1779678244534,51.61,77024.57,0.0,0.00743,1e-05,1.23011]
[1779678249569,51.61,77016.36,0.0,0.00738,1e-05,1.22204]
[1779678254604,51.61,77008.9,0.0,0.00733,1e-05,1.21475]
[1779678258631,51.61,77027.4,0.0,0.00745,1e-05,1.2329]
[1779678263668,51.61,77032.46,0.0,0.00749,1e-05,1.23791]
[1779678268703,51.61,77029.65,0.0,0.00747,1e-05,1.23513]
[1779678273741,51.61,77030.75,0.0,0.00747,1e-05,1.23485]
[1779678278773,51.61,77041.71,0.0,0.00754,1e-05,1.24572]
[1779678283808,51.61,77041.26,0.0,0.00754,1e-05,1.24528]
[1779678288843,51.61,77041.14,0.0,0.00754,1e-05,1.24516]
[1779678293885,51.61,77030.28,0.0,0.00746,1e-05,1.23438]
[1779678298928,51.61,77028.9,0.0,0.00745,1e-05,1.23302]
[1779678299933,51.61,77010.99,0.0,0.00733,1e-05,1.21544]
[1779678304968,51.61,77010.43,0.0,0.00733,1e-05,1.21489]
[1779678310003,51.61,77016.36,0.0,0.00737,1e-05,1.22069]
[1779678315038,51.61,77014.33,0.0,0.00736,1e-05,1.2187]
[1779678321081,51.61,77014.23,0.0,0.00736,1e-05,1.2186]
[1779678326116,51.61,77016.81,0.0,0.00737,1e-05,1.22113]
[1779678331150,51.61,77000.22,0.0,0.00726,1e-05,1.20362]
[1779678336188,51.61,77000.87,0.0,0.00726,1e-05,1.20425]
[1779678341222,51.61,77011.47,0.0,0.00733,1e-05,1.21456]
[1779678346257,51.61,77010.53,0.0,0.00732,1e-05,1.21364]
[1779678351304,51.61,77010.75,0.0,0.00733,1e-05,1.21385]
[1779678356339,51.61,77019.15,0.0,0.00738,1e-05,1.22207]
[1779678361373,51.61,77017.94,0.0,0.00737,1e-05,1.22088]
[1779678366408,51.61,77010.45,0.0,0.00732,1e-05,1.21356]
[1779678371445,51.61,77010.45,0.0,0.00732,1e-05,1.21356]
[1779678376478,51.61,77012.38,0.0,0.00734,1e-05,1.21544]
[1779678380509,51.61,76999.41,0.0,0.00725,1e-05,1.20284]
[1779678385542,51.61,77008.05,0.0,0.00731,1e-05,1.21122]
[1779678390575,51.61,77008.72,0.0,0.00731,1e-05,1.21188]
[1779678395613,51.61,77004.27,0.0,0.00727,1e-05,1.20621]
[1779678400648,51.61,77003.58,0.0,0.00727,1e-05,1.20554]
[1779678405682,51.61,77015.81,0.0,0.00735,1e-05,1.21744]
[1779678410717,51.61,77024.95,0.0,0.00741,1e-05,1.2264]
[1779678415752,51.61,77023.57,0.0,0.0074,1e-05,1.22505]
[1779678420788,51.61,77025.36,0.0,0.00741,1e-05,1.22681]
[1779678425826,51.61,77029.23,0.0,0.00744,1e-05,1.23062]
[1779678430860,51.61,77036.55,0.0,0.00749,1e-05,1.23785]
[1779678435895,51.61,77038.2,0.0,0.0075,1e-05,1.23949]
[1779678440930,51.61,77038.24,0.0,0.0075,1e-05,1.23953]
[1779678445965,51.61,77038.18,0.0,0.0075,1e-05,1.23947]
[1779678451000,51.61,77034.73,0.0,0.00747,1e-05,1.23469]
[1779678456038,51.61,77041.18,0.0,0.00751,1e-05,1.24108]
[1779678461071,51.61,77050.29,0.0,0.00757,1e-05,1.25015]
[1779678466105,51.61,77049.46,0.0,0.00757,1e-05,1.24932]
[1779678471141,51.61,77045.56,0.0,0.00754,1e-05,1.24543]
[1779678476176,51.61,77057.7,0.0,0.00762,1e-05,1.25757]
[1779678481216,51.61,77054.1,0.0,0.0076,1e-05,1.25396]
[1779678486257,51.61,77054.66,0.0,0.0076,1e-05,1.25452]
[1779678491293,51.61,77045.49,0.0,0.00754,1e-05,1.24536]
[1779678496327,51.61,77043.2,0.0,0.00752,1e-05,1.24309]
[1779678501363,51.61,77038.69,0.0,0.00749,1e-05,1.23861]
[1779678506403,51.61,77039.04,0.0,0.0075,1e-05,1.23895]
[1779678508773,51.61,77019.85,0.0,0.00737,1e-05,1.22004]
[1779678514456,51.61,77018.61,0.0,0.00735,1e-05,1.21747]
[1779678520498,51.61,77020.0,0.0,0.00736,1e-05,1.21883]
[1779678525532,51.61,77019.79,0.0,0.00736,1e-05,1.21863]
[1779678530569,51.61,77025.89,0.0,0.0074,1e-05,1.22461]
[1779678535607,51.61,77033.19,0.0,0.00745,1e-05,1.2318]
[1779678540641,51.61,77029.34,0.0,0.00742,1e-05,1.228]
[1779678545674,51.61,77032.03,0.0,0.00744,1e-05,1.23065]
[1779678550711,51.61,77041.62,0.0,0.00751,1e-05,1.24014]
[1779678555745,51.61,77041.47,0.0,0.00751,1e-05,1.23999]
[1779678560781,51.61,77042.54,0.0,0.00751,1e-05,1.24106]
[1779678566823,51.61,77043.03,0.0,0.00752,1e-05,1.24154]
[1779678571859,51.61,77044.3,0.0,0.00752,1e-05,1.24143]
[1779678575886,51.61,77032.18,0.0,0.00743,1e-05,1.22944]
[1779678576893,51.61,77019.35,0.0,0.00735,1e-05,1.21684]
[1779678581928,51.61,77015.74,0.0,0.00733,1e-05,1.21332]
[1779678586963,51.61,77016.29,0.0,0.00733,1e-05,1.21386]
[1779678591998,51.61,77017.36,0.0,0.00734,1e-05,1.2149]
[1779678597033,51.61,77017.29,0.0,0.00734,1e-05,1.21483]
[1779678602072,51.61,77018.48,0.0,0.00734,1e-05,1.21599]
[1779678607109,51.61,77019.32,0.0,0.00735,1e-05,1.21682]
[1779678612143,51.61,77023.68,0.0,0.00738,1e-05,1.22108]
[1779678617179,51.61,77026.88,0.0,0.0074,1e-05,1.22422]
[1779678622213,51.61,77028.0,0.0,0.00741,1e-05,1.22532]
[1779678627248,51.61,77030.68,0.0,0.00742,1e-05,1.22796]
[1779678632283,51.61,77027.9,0.0,0.0074,1e-05,1.22387]
[1779678639332,51.61,77029.25,0.0,0.00741,1e-05,1.22519]
[1779678644735,51.61,77030.85,0.0,0.00742,1e-05,1.22677]
[1779678650408,51.61,77044.27,0.0,0.00751,1e-05,1.24003]
[1779678656452,51.61,77044.46,0.0,0.00751,1e-05,1.24022]
[1779678661502,51.61,77052.6,0.0,0.00756,1e-05,1.24832]
[1779678666537,51.61,77057.12,0.0,0.00759,1e-05,1.25284]
[1779678671572,51.61,77052.49,0.0,0.00756,1e-05,1.24821]
[1779678676608,51.61,77041.57,0.0,0.00749,1e-05,1.23735]
[1779678681642,51.61,77042.14,0.0,0.00749,1e-05,1.23792]
[1779678686676,51.61,77039.49,0.0,0.00748,1e-05,1.23529]
[1779678691712,51.61,77039.51,0.0,0.00747,1e-05,1.23394]
[1779678696749,51.61,77044.82,0.0,0.0075,1e-05,1.2392]
[1779678701782,51.61,77037.27,0.0,0.00745,1e-05,1.23173]
[1779678706816,51.61,77040.67,0.0,0.00748,1e-05,1.23509]
[1779678712859,51.61,77040.33,0.0,0.00747,1e-05,1.23476]
[1779678717894,51.61,77046.18,0.0,0.00751,1e-05,1.24056]
[1779678722933,51.61,77050.93,0.0,0.00754,1e-05,1.24528]
[1779678727971,51.61,77055.45,0.0,0.00757,1e-05,1.24979]
[1779678728973,51.61,77043.41,0.0,0.00749,1e-05,1.23781]
[1779678729986,51.61,77029.09,0.0,0.0074,1e-05,1.22368]
[1779678735016,51.61,77020.79,0.0,0.00734,1e-05,1.21555]
[1779678740050,51.61,77019.26,0.0,0.00733,1e-05,1.21405]
[1779678745084,51.61,77020.55,0.0,0.00734,1e-05,1.21531]
[1779678750123,51.61,77021.2,0.0,0.00735,1e-05,1.21595]
[1779678755155,51.61,77025.27,0.0,0.00737,1e-05,1.21857]
[1779678760191,51.61,77025.56,0.0,0.00737,1e-05,1.21886]
[1779678765225,51.61,77018.42,0.0,0.00732,1e-05,1.21188]
[1779678770260,51.61,77009.41,0.0,0.00726,1e-05,1.20313]
[1779678775295,51.61,77010.55,0.0,0.00727,1e-05,1.20423]
[1779678780329,51.61,77011.13,0.0,0.00727,1e-05,1.2048]
[1779678785368,51.61,77009.09,0.0,0.00726,1e-05,1.20282]
[1779678790409,51.61,77009.76,0.0,0.00726,1e-05,1.20347]
[1779678795445,51.61,77011.55,0.0,0.00728,1e-05,1.2052]
[1779678800479,51.61,77012.86,0.0,0.00728,1e-05,1.20647]
[1779678805513,51.61,77018.82,0.0,0.00732,1e-05,1.21227]
[1779678810549,51.61,77023.66,0.0,0.00735,1e-05,1.217]
[1779678815584,51.61,77022.38,0.0,0.00734,1e-05,1.21439]
[1779678820626,51.61,77020.25,0.0,0.00732,1e-05,1.21232]
[1779678826675,51.61,77013.72,0.0,0.00728,1e-05,1.20596]
[1779678831707,51.61,77011.66,0.0,0.00727,1e-05,1.20396]
[1779678838092,51.61,77009.6,0.0,0.00725,1e-05,1.20197]
[1779678843792,51.61,77013.17,0.0,0.00728,1e-05,1.20543]
[1779678848828,51.61,77023.41,0.0,0.00734,1e-05,1.2154]
[1779678853863,51.61,77025.68,0.0,0.00736,1e-05,1.21762]
[1779678858897,51.61,77022.5,0.0,0.00734,1e-05,1.21451]
[1779678863931,51.61,77019.29,0.0,0.00732,1e-05,1.21138]
[1779678868967,51.61,77023.56,0.0,0.00735,1e-05,1.21555]
[1779678874001,51.61,77022.66,0.0,0.00733,1e-05,1.21331]
[1779678879037,51.61,77022.66,0.0,0.00733,1e-05,1.21331]
[1779678884072,51.61,77022.85,0.0,0.00733,1e-05,1.2135]
[1779678889107,51.61,77023.42,0.0,0.00734,1e-05,1.21406]
[1779678894142,51.61,77030.85,0.0,0.00739,1e-05,1.22133]
[1779678900191,51.61,77030.27,0.0,0.00738,1e-05,1.22076]
[1779678905220,51.61,77021.46,0.0,0.00732,1e-05,1.21214]
[1779678910257,51.61,77014.9,0.0,0.00728,1e-05,1.20576]
[1779678915290,51.61,77014.63,0.0,0.00728,1e-05,1.2055]
[1779678920324,51.61,77018.15,0.0,0.0073,1e-05,1.20892]
[1779678925364,51.61,77020.8,0.0,0.00732,1e-05,1.2115]
[1779678930397,51.61,77021.14,0.0,0.00732,1e-05,1.21183]
[1779678936440,51.61,77022.37,0.0,0.00732,1e-05,1.21168]
[1779678941475,51.61,77022.26,0.0,0.00732,1e-05,1.21157]
[1779678948881,51.61,77021.61,0.0,0.00732,1e-05,1.21094]
[1779678954565,51.61,77022.0,0.0,0.00732,1e-05,1.21132]
[1779678959601,51.61,77021.74,0.0,0.00732,1e-05,1.21107]
[1779678964635,51.61,77026.74,0.0,0.00735,1e-05,1.21595]
[1779678969671,51.61,77024.49,0.0,0.00734,1e-05,1.21375]
[1779678974706,51.61,77024.24,0.0,0.00733,1e-05,1.2135]
[1779678980749,51.61,77026.11,0.0,0.00735,1e-05,1.21533]
[1779678985783,51.61,77025.14,0.0,0.00734,1e-05,1.21438]
[1779678991825,51.61,77029.08,0.0,0.00736,1e-05,1.21688]
[1779678996860,51.61,77031.48,0.0,0.00737,1e-05,1.21923]
[1779679001895,51.61,77031.37,0.0,0.00737,1e-05,1.21912]
[1779679006930,51.61,77032.14,0.0,0.00738,1e-05,1.21987]
[1779679011964,51.61,77024.76,0.0,0.00733,1e-05,1.21266]
[1779679018015,51.61,77023.69,0.0,0.00732,1e-05,1.21161]
[1779679023059,51.61,77027.12,0.0,0.00735,1e-05,1.21496]
[1779679028094,51.61,77016.43,0.0,0.00728,1e-05,1.20456]
[1779679033129,51.61,77022.34,0.0,0.00731,1e-05,1.2103]
[1779679038164,51.61,77023.08,0.0,0.00732,1e-05,1.21102]
[1779679043198,51.61,77022.85,0.0,0.00732,1e-05,1.2108]
[1779679048233,51.61,77025.59,0.0,0.00734,1e-05,1.21347]
[1779679053268,51.61,77027.9,0.0,0.00734,1e-05,1.21437]
[1779679058305,51.61,77027.85,0.0,0.00734,1e-05,1.21432]
[1779679063339,51.61,77034.05,0.0,0.00738,1e-05,1.22039]
[1779679064347,51.61,77046.66,0.0,0.00747,1e-05,1.23281]
[1779679069381,51.61,77050.73,0.0,0.00749,1e-05,1.23684]
[1779679074417,51.61,77054.79,0.0,0.00752,1e-05,1.24087]
[1779679079461,51.61,77056.39,0.0,0.00753,1e-05,1.24246]
[1779679086512,51.61,77057.85,0.0,0.00754,1e-05,1.24391]
[1779679091549,51.61,77057.83,0.0,0.00754,1e-05,1.24389]
[1779679096584,51.61,77059.46,0.0,0.00755,1e-05,1.24552]
[1779679101622,51.61,77058.07,0.0,0.00754,1e-05,1.24413]
[1779679107663,51.61,77059.48,0.0,0.00755,1e-05,1.24554]
[1779679112699,51.61,77059.19,0.0,0.00754,1e-05,1.24387]
[1779679117734,51.61,77058.61,0.0,0.00754,1e-05,1.24329]
[1779679121762,51.61,77046.84,0.0,0.00746,1e-05,1.23162]
[1779679126797,51.61,77046.72,0.0,0.00746,1e-05,1.2315]
[1779679131832,51.61,77037.21,0.0,0.0074,1e-05,1.22213]
[1779679136867,51.61,77038.84,0.0,0.00741,1e-05,1.22373]
[1779679141902,51.61,77039.1,0.0,0.00741,1e-05,1.22399]
[1779679147945,51.61,77041.33,0.0,0.00742,1e-05,1.22618]
[1779679152981,51.61,77041.55,0.0,0.00743,1e-05,1.2264]
[1779679158015,51.61,77043.69,0.0,0.00744,1e-05,1.22851]
[1779679163052,51.61,77044.7,0.0,0.00745,1e-05,1.2295]
[1779679170442,51.61,77046.47,0.0,0.00746,1e-05,1.23125]
[1779679176144,51.61,77032.0,0.0,0.00735,1e-05,1.21567]
[1779679181179,51.61,77031.86,0.0,0.00735,1e-05,1.21553]
[1779679186213,51.61,77032.83,0.0,0.00736,1e-05,1.21648]
[1779679191249,51.61,77033.95,0.0,0.00737,1e-05,1.21757]
[1779679196284,51.61,77031.78,0.0,0.00735,1e-05,1.21545]
[1779679201319,51.61,77033.02,0.0,0.00736,1e-05,1.21666]
[1779679205351,51.61,77045.15,0.0,0.00744,1e-05,1.22858]
[1779679210384,51.61,77052.57,0.0,0.00749,1e-05,1.23592]
[1779679215416,51.61,77054.81,0.0,0.00751,1e-05,1.23814]
[1779679220453,51.61,77058.23,0.0,0.00753,1e-05,1.24154]
[1779679225487,51.61,77059.3,0.0,0.00754,1e-05,1.2426]
[1779679230524,51.61,77059.97,0.0,0.00754,1e-05,1.24327]
[1779679235560,51.61,77057.15,0.0,0.00751,1e-05,1.23909]
[1779679240595,51.61,77051.12,0.0,0.00747,1e-05,1.23311]
[1779679245632,51.61,77048.83,0.0,0.00746,1e-05,1.23085]
[1779679251671,51.61,77048.43,0.0,0.00745,1e-05,1.23045]
[1779679256713,51.61,77049.7,0.0,0.00746,1e-05,1.2317]
[1779679261745,51.61,77061.01,0.0,0.00754,1e-05,1.24293]
[1779679268808,51.61,77061.88,0.0,0.00755,1e-05,1.24379]
[1779679271152,51.61,77074.69,0.0,0.00763,1e-05,1.25661]
[1779679276859,51.61,77079.53,0.0,0.00767,1e-05,1.26148]
[1779679281894,51.61,77081.89,0.0,0.00768,1e-05,1.26386]
[1779679286931,51.61,77080.07,0.0,0.00767,1e-05,1.26203]
[1779679291964,51.61,77078.26,0.0,0.00765,1e-05,1.25881]
[1779679296999,51.61,77078.64,0.0,0.00765,1e-05,1.25919]
[1779679302034,51.61,77077.83,0.0,0.00765,1e-05,1.25838]
[1779679307069,51.61,77076.3,0.0,0.00763,1e-05,1.25684]
[1779679312104,51.61,77074.25,0.0,0.00762,1e-05,1.25478]
[1779679317139,51.61,77071.66,0.0,0.0076,1e-05,1.25218]
[1779679323188,51.61,77070.52,0.0,0.0076,1e-05,1.25104]
[1779679328222,51.61,77067.93,0.0,0.00758,1e-05,1.24845]
[1779679333257,51.61,77068.51,0.0,0.00758,1e-05,1.24903]
[1779679338293,51.61,77061.38,0.0,0.00753,1e-05,1.24192]
[1779679343330,51.61,77059.68,0.0,0.00752,1e-05,1.24023]
[1779679344338,51.61,77046.09,0.0,0.00743,1e-05,1.22678]
[1779679348364,51.61,77034.41,0.0,0.00735,1e-05,1.21531]
[1779679353401,51.61,77033.55,0.0,0.00734,1e-05,1.21311]
[1779679358434,51.61,77025.46,0.0,0.00729,1e-05,1.20524]
[1779679363470,51.61,77028.4,0.0,0.00731,1e-05,1.20809]
[1779679368505,51.61,77029.46,0.0,0.00731,1e-05,1.20913]
[1779679376561,51.61,77031.23,0.0,0.00732,1e-05,1.21085]
[1779679381596,51.61,77034.4,0.0,0.00735,1e-05,1.21395]
[1779679388645,51.61,77038.87,0.0,0.00738,1e-05,1.21832]
[1779679393684,51.61,77039.89,0.0,0.00738,1e-05,1.21932]
[1779679398717,51.61,77045.5,0.0,0.00742,1e-05,1.22483]
[1779679403752,51.61,77048.77,0.0,0.00744,1e-05,1.22805]
[1779679408789,51.61,77048.01,0.0,0.00744,1e-05,1.2273]
[1779679412817,51.61,77037.21,0.0,0.00736,1e-05,1.21534]
[1779679417850,51.61,77030.54,0.0,0.00731,1e-05,1.20883]
[1779679425906,51.61,77032.01,0.0,0.00732,1e-05,1.21026]
[1779679430944,51.61,77040.2,0.0,0.00738,1e-05,1.21826]
[1779679435978,51.61,77040.64,0.0,0.00738,1e-05,1.21869]
[1779679441014,51.61,77040.73,0.0,0.00738,1e-05,1.21878]
[1779679446048,51.61,77040.2,0.0,0.00738,1e-05,1.21826]
[1779679451083,51.61,77037.45,0.0,0.00736,1e-05,1.21557]
[1779679456118,51.61,77037.33,0.0,0.00736,1e-05,1.21545]
[1779679462491,51.61,77037.47,0.0,0.00736,1e-05,1.21559]
[1779679468202,51.61,77036.0,0.0,0.00735,1e-05,1.21415]
[1779679473242,51.61,77034.29,0.0,0.00733,1e-05,1.21113]
[1779679480287,51.61,77033.83,0.0,0.00733,1e-05,1.21068]
[1779679485321,51.61,77034.58,0.0,0.00733,1e-05,1.21141]
[1779679490357,51.61,77027.31,0.0,0.00728,1e-05,1.20434]
[1779679495392,51.61,77030.0,0.0,0.0073,1e-05,1.20695]
[1779679500427,51.61,77031.35,0.0,0.00731,1e-05,1.20826]
[1779679506469,51.61,77032.25,0.0,0.00732,1e-05,1.20914]
[1779679511506,51.61,77033.3,0.0,0.00732,1e-05,1.21016]
[1779679517548,51.61,77033.87,0.0,0.00733,1e-05,1.21072]
[1779679522913,51.61,77040.14,0.0,0.00737,1e-05,1.21684]
[1779679528625,51.61,77040.26,0.0,0.00737,1e-05,1.21696]
[1779679533659,51.61,77042.92,0.0,0.00738,1e-05,1.21821]
[1779679538695,51.61,77047.47,0.0,0.00741,1e-05,1.22267]
[1779679543730,51.61,77046.68,0.0,0.0074,1e-05,1.2219]
[1779679548767,51.61,77050.79,0.0,0.00743,1e-05,1.22594]
[1779679553800,51.61,77055.14,0.0,0.00746,1e-05,1.23023]
[1779679558835,51.61,77054.21,0.0,0.00745,1e-05,1.22932]
[1779679563870,51.61,77057.67,0.0,0.00748,1e-05,1.23274]
[1779679568908,51.61,77057.66,0.0,0.00748,1e-05,1.23273]
[1779679573942,51.61,77055.88,0.0,0.00746,1e-05,1.23097]
[1779679578976,51.61,77049.28,0.0,0.00742,1e-05,1.22446]
[1779679584015,51.61,77046.01,0.0,0.0074,1e-05,1.22124]
[1779679589050,51.61,77036.79,0.0,0.00734,1e-05,1.21221]
[1779679595095,51.61,77032.0,0.0,0.0073,1e-05,1.20619]
[1779679600126,51.61,77033.4,0.0,0.00731,1e-05,1.20755]
[1779679603474,51.61,77020.63,0.0,0.00722,1e-05,1.19518]
[1779679609190,51.61,77025.95,0.0,0.00726,1e-05,1.20032]
[1779679614225,51.61,77025.4,0.0,0.00725,1e-05,1.19979]
[1779679619260,51.61,77023.17,0.0,0.00724,1e-05,1.19763]
[1779679624295,51.61,77022.37,0.0,0.00723,1e-05,1.19686]
[1779679629330,51.61,77019.75,0.0,0.00722,1e-05,1.19433]
[1779679634365,51.61,77016.82,0.0,0.0072,1e-05,1.19151]
[1779679639400,51.61,77015.58,0.0,0.00719,1e-05,1.19031]
[1779679644435,51.61,77005.41,0.0,0.00713,1e-05,1.18057]
[1779679649470,51.61,77013.88,0.0,0.00718,1e-05,1.18868]
[1779679654506,51.61,77016.72,0.0,0.00719,1e-05,1.19007]
[1779679662561,51.61,77017.02,0.0,0.00719,1e-05,1.19036]
[1779679667611,51.61,77015.57,0.0,0.00718,1e-05,1.18897]
[1779679672645,51.61,77025.99,0.0,0.00725,1e-05,1.19902]
[1779679677682,51.61,77026.68,0.0,0.00726,1e-05,1.19968]
[1779679682717,51.61,77031.1,0.0,0.00728,1e-05,1.20397]
[1779679687751,51.61,77038.83,0.0,0.00733,1e-05,1.21149]
[1779679692789,51.61,77035.88,0.0,0.00732,1e-05,1.20862]
[1779679697828,51.61,77025.43,0.0,0.00725,1e-05,1.19847]
[1779679702858,51.61,77026.15,0.0,0.00725,1e-05,1.19917]
[1779679707893,51.61,77023.01,0.0,0.00723,1e-05,1.19613]
[1779679712932,51.61,77025.69,0.0,0.00724,1e-05,1.19738]
[1779679717981,51.61,77030.48,0.0,0.00727,1e-05,1.20202]
[1779679725031,51.61,77028.25,0.0,0.00726,1e-05,1.19986]
[1779679730066,51.61,77025.59,0.0,0.00724,1e-05,1.19728]
[1779679735102,51.61,77024.8,0.0,0.00723,1e-05,1.19652]
[1779679741142,51.61,77026.07,0.0,0.00724,1e-05,1.19775]
[1779679746177,51.61,77027.68,0.0,0.00725,1e-05,1.19931]
[1779679751212,51.61,77002.56,0.0,0.00709,1e-05,1.17519]
[1779679756251,51.61,77012.6,0.0,0.00716,1e-05,1.18478]
[1779679761285,51.61,77015.25,0.0,0.00717,1e-05,1.18732]
[1779679767327,51.61,77016.63,0.0,0.00718,1e-05,1.18865]
[1779679772362,51.61,77016.55,0.0,0.00717,1e-05,1.18723]
[1779679777397,51.61,77017.1,0.0,0.00718,1e-05,1.18776]
[1779679782432,51.61,77020.13,0.0,0.0072,1e-05,1.19068]
[1779679787469,51.61,77020.26,0.0,0.0072,1e-05,1.1908]
[1779679792503,51.61,77022.92,0.0,0.00721,1e-05,1.19336]
[1779679798544,51.61,77022.12,0.0,0.00721,1e-05,1.19259]
[1779679804900,51.61,77025.61,0.0,0.00723,1e-05,1.19596]
[1779679809627,51.61,77037.23,0.0,0.00731,1e-05,1.20723]
[1779679814970,51.61,77040.38,0.0,0.00733,1e-05,1.21029]
[1779679820706,51.61,77049.22,0.0,0.00739,1e-05,1.21894]
[1779679825738,51.61,77047.88,0.0,0.00738,1e-05,1.21763]
[1779679828761,51.61,77036.15,0.0,0.0073,1e-05,1.20617]
[1779679833795,51.61,77032.28,0.0,0.00727,1e-05,1.20107]
[1779679838830,51.61,77031.64,0.0,0.00726,1e-05,1.20045]
[1779679843865,51.61,77030.13,0.0,0.00725,1e-05,1.19898]
[1779679848900,51.61,77028.13,0.0,0.00724,1e-05,1.19705]
[1779679853941,51.61,77021.26,0.0,0.0072,1e-05,1.19042]
[1779679858978,51.61,77019.03,0.0,0.00718,1e-05,1.18828]
[1779679864025,51.61,77022.3,0.0,0.0072,1e-05,1.19142]
[1779679869061,51.61,77028.48,0.0,0.00724,1e-05,1.19739]
[1779679874095,51.61,77022.93,0.0,0.00721,1e-05,1.19203]
[1779679879137,51.61,77029.6,0.0,0.00725,1e-05,1.19847]
[1779679884168,51.61,77029.05,0.0,0.00725,1e-05,1.19794]
[1779679889204,51.61,77032.79,0.0,0.00727,1e-05,1.20156]
[1779679894238,51.61,77033.81,0.0,0.00727,1e-05,1.2012]
[1779679902297,51.61,77032.9,0.0,0.00726,1e-05,1.20032]
[1779679903304,51.61,77019.27,0.0,0.00718,1e-05,1.18717]
[1779679908339,51.61,77018.56,0.0,0.00717,1e-05,1.18649]
[1779679913374,51.61,77022.95,0.0,0.0072,1e-05,1.19071]
[1779679918409,51.61,77022.63,0.0,0.0072,1e-05,1.1904]
[1779679923446,51.61,77023.53,0.0,0.0072,1e-05,1.19127]
[1779679929489,51.61,77021.61,0.0,0.00719,1e-05,1.18942]
[1779679931502,51.61,77001.41,0.0,0.00706,1e-05,1.17012]
[1779679936538,51.61,76994.96,0.0,0.00702,1e-05,1.16402]
[1779679943587,51.61,76994.07,0.0,0.00701,1e-05,1.16318]
[1779679948622,51.61,76988.25,0.0,0.00698,1e-05,1.15769]
[1779679953658,51.61,76986.47,0.0,0.00696,1e-05,1.15471]
[1779679958692,51.61,76984.68,0.0,0.00695,1e-05,1.15303]
[1779679964733,51.61,76982.88,0.0,0.00694,1e-05,1.15134]
[1779679969776,51.61,76967.09,0.0,0.00684,1e-05,1.13663]
[1779679971783,51.61,76953.34,0.0,0.00675,1e-05,1.12395]
[1779679976842,51.61,76954.42,0.0,0.00676,1e-05,1.12495]
[1779679981859,51.61,76953.06,0.0,0.00675,1e-05,1.1237]
[1779679986893,51.61,76964.39,0.0,0.00682,1e-05,1.13414]
[1779679991928,51.61,76968.76,0.0,0.00685,1e-05,1.13818]
[1779679996964,51.61,76969.49,0.0,0.00685,1e-05,1.13886]
[1779680001998,51.61,76980.28,0.0,0.00692,1e-05,1.14891]
[1779680007034,51.61,76987.52,0.0,0.00696,1e-05,1.15569]
[1779680012069,51.61,76988.86,0.0,0.00697,1e-05,1.15564]
[1779680016402,51.61,77004.68,0.0,0.00707,1e-05,1.17058]
[1779680022138,51.61,77008.51,0.0,0.00709,1e-05,1.17422]
[1779680027173,51.61,77010.99,0.0,0.00711,1e-05,1.17658]
[1779680032208,51.61,77012.37,0.0,0.00712,1e-05,1.1779]
[1779680037244,51.61,77015.89,0.0,0.00714,1e-05,1.18126]
[1779680042283,51.61,77017.18,0.0,0.00715,1e-05,1.1825]
[1779680047313,51.61,77018.05,0.0,0.00715,1e-05,1.18333]
[1779680052348,51.61,77011.53,0.0,0.00711,1e-05,1.1771]
[1779680057384,51.61,77008.6,0.0,0.00709,1e-05,1.17431]
[1779680062418,51.61,77012.3,0.0,0.00711,1e-05,1.17783]
[1779680068460,51.61,77014.85,0.0,0.00713,1e-05,1.18027]
[1779680073497,51.61,77015.17,0.0,0.00713,1e-05,1.17924]
[1779680078529,51.61,77015.32,0.0,0.00713,1e-05,1.17939]
[1779680083567,51.61,77015.58,0.0,0.00713,1e-05,1.17963]
[1779680089607,51.61,77017.32,0.0,0.00714,1e-05,1.1813]
[1779680096656,51.61,77017.7,0.0,0.00714,1e-05,1.18166]
[1779680101692,51.61,77024.09,0.0,0.00718,1e-05,1.18779]
[1779680107037,51.61,77028.95,0.0,0.00721,1e-05,1.19247]
[1779680111764,51.61,77047.24,0.0,0.00733,1e-05,1.21021]
[1779680117107,51.61,77055.11,0.0,0.00739,1e-05,1.21791]
[1779680122841,51.61,77054.74,0.0,0.00738,1e-05,1.21754]
[1779680127177,51.61,77033.3,0.0,0.00724,1e-05,1.19667]
[1779680132913,51.61,77032.85,0.0,0.00723,1e-05,1.19489]
[1779680139959,51.61,77032.85,0.0,0.00723,1e-05,1.19489]
[1779680144994,51.61,77032.82,0.0,0.00723,1e-05,1.19486]
[1779680150030,51.61,77033.81,0.0,0.00724,1e-05,1.19581]
[1779680155064,51.61,77023.38,0.0,0.00717,1e-05,1.18577]
[1779680160103,51.61,77025.1,0.0,0.00718,1e-05,1.18742]
[1779680165136,51.61,77026.44,0.0,0.00719,1e-05,1.18871]
[1779680171178,51.61,77026.9,0.0,0.00719,1e-05,1.18915]
[1779680177530,51.61,77029.27,0.0,0.00721,1e-05,1.19143]
[1779680184269,51.61,77030.92,0.0,0.00722,1e-05,1.19302]
[1779680189307,51.61,77028.9,0.0,0.00721,1e-05,1.19108]
[1779680194343,51.61,77030.6,0.0,0.00721,1e-05,1.19137]
[1779680199376,51.61,77030.23,0.0,0.00721,1e-05,1.19101]
[1779680204411,51.61,77027.35,0.0,0.00719,1e-05,1.18824]
[1779680209449,51.61,77029.5,0.0,0.0072,1e-05,1.19031]
[1779680214483,51.61,77041.34,0.0,0.00728,1e-05,1.20176]
[1779680220525,51.61,77041.26,0.0,0.00728,1e-05,1.20168]
[1779680225560,51.61,77040.65,0.0,0.00728,1e-05,1.20109]
[1779680230600,51.61,77040.13,0.0,0.00727,1e-05,1.20058]
[1779680235631,51.61,77047.41,0.0,0.00732,1e-05,1.20766]
[1779680240667,51.61,77047.27,0.0,0.00732,1e-05,1.20752]
[1779680245704,51.61,77045.11,0.0,0.0073,1e-05,1.20542]
[1779680252752,51.61,77044.31,0.0,0.00729,1e-05,1.20329]
[1779680258102,51.61,77041.31,0.0,0.00727,1e-05,1.20038]
[1779680264838,51.61,77041.31,0.0,0.00727,1e-05,1.20038]
[1779680269871,51.61,77042.87,0.0,0.00728,1e-05,1.20189]
[1779680274905,51.61,77039.55,0.0,0.00726,1e-05,1.19867]
[1779680281955,51.61,77039.44,0.0,0.00726,1e-05,1.19856]
[1779680288312,51.61,77039.71,0.0,0.00726,1e-05,1.19883]
[1779680295046,51.61,77039.71,0.0,0.00726,1e-05,1.19883]
[1779680304114,51.61,77039.79,0.0,0.00726,1e-05,1.1989]
[1779680309145,51.61,77039.32,0.0,0.00726,1e-05,1.19845]
[1779680312165,51.61,77029.02,0.0,0.00718,1e-05,1.18717]
[1779680317200,51.61,77031.18,0.0,0.0072,1e-05,1.18925]
[1779680322234,51.61,77032.53,0.0,0.00721,1e-05,1.19055]
[1779680327270,51.61,77034.02,0.0,0.00722,1e-05,1.19198]
[1779680332306,51.61,77034.45,0.0,0.00722,1e-05,1.1924]
[1779680338664,51.61,77034.94,0.0,0.00722,1e-05,1.19287]
[1779680344391,51.61,77039.02,0.0,0.00725,1e-05,1.19681]
[1779680349424,51.61,77036.21,0.0,0.00723,1e-05,1.19409]
[1779680354460,51.61,77037.06,0.0,0.00724,1e-05,1.19492]
[1779680359493,51.61,77046.64,0.0,0.0073,1e-05,1.2042]
[1779680364529,51.61,77034.33,0.0,0.00722,1e-05,1.19228]
[1779680369564,51.61,77032.58,0.0,0.00721,1e-05,1.19059]
[1779680374602,51.61,77034.29,0.0,0.00721,1e-05,1.1909]
[1779680379634,51.61,77035.54,0.0,0.00722,1e-05,1.1921]
[1779680384669,51.61,77037.24,0.0,0.00723,1e-05,1.19374]
[1779680389704,51.61,77036.08,0.0,0.00722,1e-05,1.19262]
[1779680394739,51.61,77034.29,0.0,0.00721,1e-05,1.1909]
[1779680399776,51.61,77034.7,0.0,0.00721,1e-05,1.19129]
[1779680404810,51.61,77024.93,0.0,0.00715,1e-05,1.18191]
[1779680409845,51.61,77025.6,0.0,0.00715,1e-05,1.18255]
[1779680415888,51.61,77027.46,0.0,0.00717,1e-05,1.18433]
[1779680421930,51.61,77030.77,0.0,0.00719,1e-05,1.18751]
[1779680426967,51.61,77031.95,0.0,0.00719,1e-05,1.18864]
[1779680432003,51.61,77036.4,0.0,0.00722,1e-05,1.19159]
[1779680437040,51.61,77037.79,0.0,0.00722,1e-05,1.19293]
[1779680443085,51.61,77037.77,0.0,0.00722,1e-05,1.19291]
[1779680448121,51.61,77039.36,0.0,0.00723,1e-05,1.19444]
[1779680453156,51.61,77039.04,0.0,0.00723,1e-05,1.19414]
[1779680458194,51.61,77038.89,0.0,0.00723,1e-05,1.19399]
[1779680467254,51.61,77037.85,0.0,0.00722,1e-05,1.19299]
[1779680472615,51.61,77031.36,0.0,0.00718,1e-05,1.18674]
[1779680475311,51.61,77018.08,0.0,0.0071,1e-05,1.17403]
[1779680480346,51.61,77015.44,0.0,0.00708,1e-05,1.17152]
[1779680485380,51.61,77011.65,0.0,0.00706,1e-05,1.16792]
[1779680491422,51.61,77003.82,0.0,0.007,1e-05,1.1592]
[1779680501492,51.61,77001.49,0.0,0.00698,1e-05,1.157]
[1779680507534,51.61,77005.48,0.0,0.00701,1e-05,1.16076]
[1779680513901,51.61,77007.06,0.0,0.00702,1e-05,1.16225]
[1779680520626,51.61,77007.06,0.0,0.00702,1e-05,1.16225]
[1779680525662,51.61,77010.93,0.0,0.00704,1e-05,1.16591]
[1779680530696,51.61,77016.4,0.0,0.00708,1e-05,1.1711]
[1779680536739,51.61,77017.35,0.0,0.00708,1e-05,1.17201]
[1779680542780,51.61,77019.12,0.0,0.0071,1e-05,1.17369]
[1779680547814,51.61,77019.23,0.0,0.0071,1e-05,1.1738]
[1779680552850,51.61,77015.49,0.0,0.00706,1e-05,1.16891]
[1779680557885,51.61,77003.36,0.0,0.00699,1e-05,1.15745]
[1779680564934,51.61,77001.97,0.0,0.00698,1e-05,1.15614]
[1779680570976,51.61,77009.76,0.0,0.00703,1e-05,1.16348]
[1779680576011,51.61,77011.16,0.0,0.00704,1e-05,1.16481]
[1779680581058,51.61,77012.35,0.0,0.00704,1e-05,1.16594]
[1779680586095,51.61,77013.18,0.0,0.00705,1e-05,1.16672]
[1779680591132,51.61,77013.56,0.0,0.00705,1e-05,1.16708]
[1779680597173,51.61,77013.68,0.0,0.00705,1e-05,1.1672]
[1779680602208,51.61,77015.51,0.0,0.00706,1e-05,1.16893]
[1779680607245,51.61,77015.39,0.0,0.00706,1e-05,1.16882]
[1779680613285,51.61,77016.57,0.0,0.00706,1e-05,1.16861]
[1779680618632,51.61,77017.12,0.0,0.00707,1e-05,1.16913]
[1779680624363,51.61,77017.08,0.0,0.00707,1e-05,1.1691]
[1779680630405,51.61,77017.73,0.0,0.00707,1e-05,1.16971]
[1779680636451,51.61,77017.9,0.0,0.00707,1e-05,1.16987]
[1779680641482,51.61,77017.83,0.0,0.00707,1e-05,1.16981]
[1779680648875,51.61,77017.74,0.0,0.00707,1e-05,1.16972]
[1779680658945,51.61,77018.58,0.0,0.00708,1e-05,1.17052]
[1779680664643,51.61,77018.8,0.0,0.00708,1e-05,1.17073]
[1779680675720,51.61,77018.48,0.0,0.00707,1e-05,1.1691]
[1779680683776,51.61,77018.67,0.0,0.00707,1e-05,1.16928]
[1779680689156,51.61,77018.99,0.0,0.00707,1e-05,1.16958]
[1779680694854,51.61,77018.1,0.0,0.00707,1e-05,1.16874]
[1779680699889,51.61,77016.28,0.0,0.00705,1e-05,1.16701]
[1779680702910,51.61,76999.88,0.0,0.00695,1e-05,1.15154]
[1779680705931,51.61,76986.42,0.0,0.00687,1e-05,1.13898]
[1779680710966,51.61,76974.58,0.0,0.00679,1e-05,1.12802]
[1779680716003,51.61,76976.72,0.0,0.00681,1e-05,1.12999]
[1779680721038,51.61,76976.84,0.0,0.00681,1e-05,1.1301]
[1779680726073,51.61,76966.84,0.0,0.00674,1e-05,1.1209]
[1779680731106,51.61,76963.5,0.0,0.00672,1e-05,1.11656]
[1779680736142,51.61,76955.84,0.0,0.00667,1e-05,1.10957]
[1779680741176,51.61,76954.5,0.0,0.00666,1e-05,1.10835]
[1779680748228,51.61,76955.14,0.0,0.00667,1e-05,1.10893]
[1779680753263,51.61,76950.02,0.0,0.00663,1e-05,1.10429]
[1779680758297,51.61,76946.58,0.0,0.00661,1e-05,1.10117]
[1779680763333,51.61,76948.07,0.0,0.00662,1e-05,1.10252]
[1779680768368,51.61,76944.46,0.0,0.0066,1e-05,1.09926]
[1779680773403,51.61,76946.75,0.0,0.00661,1e-05,1.10133]
[1779680778437,51.61,76946.14,0.0,0.00661,1e-05,1.10078]
[1779680783473,51.61,76947.06,0.0,0.00662,1e-05,1.10161]
[1779680788508,51.61,76954.23,0.0,0.00666,1e-05,1.10811]
[1779680793545,51.61,76949.93,0.0,0.00663,1e-05,1.10293]
[1779680798584,51.61,76947.09,0.0,0.00661,1e-05,1.10036]
[1779680803614,51.61,76942.36,0.0,0.00658,1e-05,1.0961]
[1779680810077,51.61,76942.14,0.0,0.00658,1e-05,1.0959]
[1779680815697,51.61,76932.09,0.0,0.00652,1e-05,1.08688]
[1779680820751,51.61,76933.26,0.0,0.00653,1e-05,1.08793]
[1779680825784,51.61,76936.9,0.0,0.00655,1e-05,1.09119]
[1779680830818,51.61,76942.59,0.0,0.00658,1e-05,1.0963]
[1779680835853,51.61,76946.3,0.0,0.0066,1e-05,1.09965]
[1779680840888,51.61,76950.16,0.0,0.00663,1e-05,1.10314]
[1779680845922,51.61,76955.01,0.0,0.00666,1e-05,1.10754]
[1779680850958,51.61,76962.41,0.0,0.0067,1e-05,1.11428]
[1779680855994,51.61,76961.78,0.0,0.00669,1e-05,1.11242]
[1779680861028,51.61,76961.2,0.0,0.00669,1e-05,1.11189]
[1779680866063,51.61,76964.44,0.0,0.00671,1e-05,1.11485]
[1779680871102,51.61,76962.61,0.0,0.0067,1e-05,1.11318]
[1779680876134,51.61,76955.06,0.0,0.00665,1e-05,1.10631]
[1779680881170,51.61,76951.12,0.0,0.00663,1e-05,1.10274]
[1779680886205,51.61,76949.09,0.0,0.00661,1e-05,1.1009]
[1779680892248,51.61,76948.03,0.0,0.00661,1e-05,1.09994]
[1779680897283,51.61,76948.38,0.0,0.00661,1e-05,1.10026]
[1779680902319,51.61,76959.95,0.0,0.00668,1e-05,1.11075]
[1779680907352,51.61,76963.24,0.0,0.0067,1e-05,1.11375]
[1779680912387,51.61,76965.74,0.0,0.00671,1e-05,1.11475]
[1779680917423,51.61,76955.33,0.0,0.00664,1e-05,1.10528]
[1779680922458,51.61,76950.11,0.0,0.00661,1e-05,1.10055]
[1779680927498,51.61,76953.58,0.0,0.00663,1e-05,1.10369]
[1779680933542,51.61,76960.04,0.0,0.00667,1e-05,1.10955]
[1779680938578,51.61,76960.26,0.0,0.00667,1e-05,1.10975]
[1779680943613,51.61,76960.12,0.0,0.00667,1e-05,1.10963]
[1779680949655,51.61,76956.57,0.0,0.00665,1e-05,1.1064]
[1779680953683,51.61,76969.77,0.0,0.00673,1e-05,1.11844]
[1779680959724,51.61,76975.15,0.0,0.00677,1e-05,1.12337]
[1779680969793,51.61,76976.21,0.0,0.00677,1e-05,1.12435]
[1779680974829,51.61,76974.45,0.0,0.00675,1e-05,1.12144]
[1779680979863,51.61,76973.62,0.0,0.00675,1e-05,1.12068]
[1779680984900,51.61,76973.71,0.0,0.00675,1e-05,1.12076]
[1779680989935,51.61,76971.81,0.0,0.00674,1e-05,1.11902]
[1779680994972,51.61,76971.36,0.0,0.00673,1e-05,1.11861]
[1779681000018,51.61,76974.18,0.0,0.00675,1e-05,1.12119]
[1779681005043,51.61,76951.63,0.0,0.00661,1e-05,1.10065]
[1779681010078,51.61,76948.45,0.0,0.00659,1e-05,1.09778]
[1779681016118,51.61,76947.75,0.0,0.00659,1e-05,1.09715]
[1779681021563,51.61,76946.73,0.0,0.00658,1e-05,1.09623]
[1779681027195,51.61,76943.82,0.0,0.00657,1e-05,1.09361]
[1779681032231,51.61,76943.1,0.0,0.00656,1e-05,1.0917]
[1779681040287,51.61,76941.91,0.0,0.00655,1e-05,1.09063]
[1779681045322,51.61,76943.39,0.0,0.00656,1e-05,1.09196]
[1779681051784,51.61,76943.36,0.0,0.00656,1e-05,1.09193]
[1779681061437,51.61,76943.18,0.0,0.00656,1e-05,1.09177]
[1779681066470,51.61,76943.74,0.0,0.00656,1e-05,1.09227]
[1779681071505,51.61,76944.62,0.0,0.00656,1e-05,1.09306]
[1779681076539,51.61,76947.43,0.0,0.00658,1e-05,1.09559]
[1779681081576,51.61,76947.06,0.0,0.00658,1e-05,1.09526]
[1779681086610,51.61,76947.69,0.0,0.00658,1e-05,1.09582]
[1779681091646,51.61,76958.05,0.0,0.00664,1e-05,1.10391]
[1779681096681,51.61,76963.29,0.0,0.00667,1e-05,1.10867]
[1779681102142,51.61,76966.19,0.0,0.00669,1e-05,1.11131]
[1779681107758,51.61,76972.21,0.0,0.00672,1e-05,1.11681]
[1779681112793,51.61,76975.36,0.0,0.00674,1e-05,1.1197]
[1779681118835,51.61,76978.43,0.0,0.00676,1e-05,1.12252]
[1779681123870,51.61,76983.87,0.0,0.0068,1e-05,1.12752]
[1779681128904,51.61,76994.13,0.0,0.00686,1e-05,1.13702]
[1779681133941,51.61,76993.1,0.0,0.00685,1e-05,1.13606]
[1779681138978,51.61,76991.0,0.0,0.00684,1e-05,1.13412]
[1779681144014,51.61,76987.71,0.0,0.00682,1e-05,1.13107]
[1779681148040,51.61,76975.21,0.0,0.00674,1e-05,1.11956]
[1779681153076,51.61,76973.8,0.0,0.00673,1e-05,1.11698]
[1779681158112,51.61,76972.89,0.0,0.00672,1e-05,1.11615]
[1779681163145,51.61,76971.32,0.0,0.00671,1e-05,1.11471]
[1779681172635,51.61,76969.81,0.0,0.0067,1e-05,1.11333]
[1779681178255,51.61,76972.5,0.0,0.00672,1e-05,1.11579]
[1779681183285,51.61,76981.98,0.0,0.00678,1e-05,1.12449]
[1779681189328,51.61,76983.25,0.0,0.00678,1e-05,1.12566]
[1779681196377,51.61,76983.27,0.0,0.00679,1e-05,1.12568]
[1779681201412,51.61,76984.02,0.0,0.00679,1e-05,1.12637]
[1779681208462,51.61,76983.57,0.0,0.00679,1e-05,1.12595]
[1779681213496,51.61,76984.04,0.0,0.00678,1e-05,1.12509]
[1779681219543,51.61,76983.38,0.0,0.00678,1e-05,1.12448]
[1779681226590,51.61,76980.34,0.0,0.00676,1e-05,1.12169]
[1779681231625,51.61,76970.69,0.0,0.0067,1e-05,1.11285]
[1779681236659,51.61,76972.7,0.0,0.00671,1e-05,1.11469]
[1779681242702,51.61,76972.97,0.0,0.00671,1e-05,1.11493]
[1779681247737,51.61,76969.32,0.0,0.00669,1e-05,1.1116]
[1779681252771,51.61,76963.67,0.0,0.00666,1e-05,1.10646]
[1779681257809,51.61,76965.6,0.0,0.00667,1e-05,1.10821]
[1779681262842,51.61,76974.07,0.0,0.00672,1e-05,1.11594]
[1779681267879,51.61,76973.94,0.0,0.00672,1e-05,1.11582]
[1779681273341,51.61,76970.58,0.0,0.00669,1e-05,1.11147]
[1779681278957,51.61,76968.8,0.0,0.00668,1e-05,1.10984]
[1779681283993,51.61,76965.11,0.0,0.00666,1e-05,1.10649]
[1779681290034,51.61,76970.97,0.0,0.00669,1e-05,1.11182]
[1779681295069,51.61,76971.35,0.0,0.0067,1e-05,1.11217]
[1779681300105,51.61,76976.12,0.0,0.00673,1e-05,1.11653]
[1779681305143,51.61,76984.74,0.0,0.00678,1e-05,1.12444]
[1779681310175,51.61,76983.91,0.0,0.00677,1e-05,1.12368]
[1779681316217,51.61,76981.92,0.0,0.00676,1e-05,1.12185]
[1779681321252,51.61,76979.14,0.0,0.00674,1e-05,1.1193]
[1779681326287,51.61,76977.28,0.0,0.00673,1e-05,1.11759]
[1779681332329,51.61,76977.41,0.0,0.00673,1e-05,1.11642]
[1779681337364,51.61,76974.67,0.0,0.00671,1e-05,1.11392]
[1779681342399,51.61,76971.82,0.0,0.00669,1e-05,1.11131]
[1779681347434,51.61,76965.16,0.0,0.00665,1e-05,1.10525]
[1779681353905,51.61,76963.55,0.0,0.00664,1e-05,1.10379]
[1779681359521,51.61,76968.18,0.0,0.00667,1e-05,1.108]
[1779681364572,51.61,76967.03,0.0,0.00666,1e-05,1.10695]
[1779681370613,51.61,76967.78,0.0,0.00667,1e-05,1.10764]
[1779681375644,51.61,76968.05,0.0,0.00667,1e-05,1.10788]
[1779681380681,51.61,76965.89,0.0,0.00666,1e-05,1.10592]
[1779681386721,51.61,76966.02,0.0,0.00666,1e-05,1.10604]
[1779681392768,51.61,76966.79,0.0,0.00665,1e-05,1.10546]
[1779681397800,51.61,76967.81,0.0,0.00666,1e-05,1.10638]
[1779681402834,51.61,76966.16,0.0,0.00665,1e-05,1.10488]
[1779681407871,51.61,76966.95,0.0,0.00665,1e-05,1.1056]
[1779681412905,51.61,76966.84,0.0,0.00665,1e-05,1.1055]
[1779681422975,51.61,76966.75,0.0,0.00665,1e-05,1.10542]
[1779681427004,51.61,76954.51,0.0,0.00658,1e-05,1.09435]
[1779681434053,51.61,76954.57,0.0,0.00658,1e-05,1.09441]
[1779681439088,51.61,76955.06,0.0,0.00658,1e-05,1.09485]
[1779681444123,51.61,76954.99,0.0,0.00658,1e-05,1.09478]
[1779681449160,51.61,76956.22,0.0,0.00659,1e-05,1.09589]
[1779681454606,51.61,76961.12,0.0,0.00661,1e-05,1.09904]
[1779681461242,51.61,76965.46,0.0,0.00664,1e-05,1.10297]
[1779681466277,51.61,76962.8,0.0,0.00662,1e-05,1.10056]
[1779681473326,51.61,76963.07,0.0,0.00662,1e-05,1.10081]
[1779681478364,51.61,76959.13,0.0,0.0066,1e-05,1.09725]
[1779681483399,51.61,76960.79,0.0,0.00661,1e-05,1.09874]
[1779681488434,51.61,76959.4,0.0,0.0066,1e-05,1.09749]
[1779681493469,51.61,76960.49,0.0,0.00661,1e-05,1.09847]
[1779681498504,51.61,76959.87,0.0,0.0066,1e-05,1.09791]
[1779681503539,51.61,76959.05,0.0,0.0066,1e-05,1.09717]
[1779681509581,51.61,76958.06,0.0,0.00659,1e-05,1.09628]
[1779681515031,51.61,76958.16,0.0,0.00659,1e-05,1.0951]
[1779681520660,51.61,76962.58,0.0,0.00661,1e-05,1.09909]
[1779681525693,51.61,76964.78,0.0,0.00663,1e-05,1.10108]
[1779681530729,51.61,76964.28,0.0,0.00662,1e-05,1.10063]
[1779681535764,51.61,76964.89,0.0,0.00663,1e-05,1.10118]
[1779681540797,51.61,76964.78,0.0,0.00663,1e-05,1.10108]
[1779681545832,51.61,76964.7,0.0,0.00663,1e-05,1.10101]
[1779681550874,51.61,76959.58,0.0,0.0066,1e-05,1.09638]
[1779681555905,51.61,76958.74,0.0,0.00659,1e-05,1.09562]
[1779681560954,51.61,76954.55,0.0,0.00656,1e-05,1.09185]
[1779681562965,51.61,76942.12,0.0,0.00649,1e-05,1.08072]
[1779681568004,51.61,76937.15,0.0,0.00646,1e-05,1.0763]
[1779681573034,51.61,76943.23,0.0,0.00649,1e-05,1.08045]
[1779681581089,51.61,76945.27,0.0,0.0065,1e-05,1.08227]
[1779681586127,51.61,76943.77,0.0,0.00649,1e-05,1.08093]
[1779681592169,51.61,76943.67,0.0,0.00649,1e-05,1.08085]
[1779681600225,51.61,76943.3,0.0,0.00649,1e-05,1.08052]
[1779681605261,51.61,76948.87,0.0,0.00652,1e-05,1.08549]
[1779681610297,51.61,76957.97,0.0,0.00658,1e-05,1.09366]
[1779681615338,51.61,76957.57,0.0,0.00658,1e-05,1.0933]
[1779681625407,51.61,76957.66,0.0,0.00658,1e-05,1.09338]
[1779681630446,51.61,76950.57,0.0,0.00653,1e-05,1.08701]
[1779681635482,51.61,76948.61,0.0,0.00651,1e-05,1.08399]
[1779681640516,51.61,76953.22,0.0,0.00654,1e-05,1.08812]
[1779681645552,51.61,76957.51,0.0,0.00657,1e-05,1.09197]
[1779681652599,51.61,76968.51,0.0,0.00663,1e-05,1.1019]
[1779681658041,51.61,76967.36,0.0,0.00663,1e-05,1.10086]
[1779681663677,51.61,76971.0,0.0,0.00665,1e-05,1.10416]
[1779681668713,51.61,76972.53,0.0,0.00666,1e-05,1.10555]
[1779681673747,51.61,76979.77,0.0,0.0067,1e-05,1.11214]
[1779681678782,51.61,76979.71,0.0,0.0067,1e-05,1.11209]
[1779681683817,51.61,76978.85,0.0,0.0067,1e-05,1.1113]
[1779681688251,51.61,76992.66,0.0,0.00678,1e-05,1.12396]
[1779681693887,51.61,76996.52,0.0,0.0068,1e-05,1.12623]
[1779681698922,51.61,76999.46,0.0,0.00682,1e-05,1.12894]
[1779681703956,51.61,76993.05,0.0,0.00678,1e-05,1.12303]
[1779681708991,51.61,76994.88,0.0,0.00679,1e-05,1.12471]
[1779681714028,51.61,76994.13,0.0,0.00678,1e-05,1.12402]
[1779681719062,51.61,76994.63,0.0,0.00679,1e-05,1.12448]
[1779681724097,51.61,76994.28,0.0,0.00678,1e-05,1.12416]
[1779681729135,51.61,76994.75,0.0,0.00679,1e-05,1.12459]
[1779681734173,51.61,76987.39,0.0,0.00674,1e-05,1.11783]
[1779681739208,51.61,76979.7,0.0,0.00669,1e-05,1.11079]
[1779681748722,51.61,76981.49,0.0,0.00671,1e-05,1.11243]
[1779681754312,51.61,76987.22,0.0,0.00673,1e-05,1.11638]
[1779681759350,51.61,76986.89,0.0,0.00673,1e-05,1.11608]
[1779681764386,51.61,76984.37,0.0,0.00672,1e-05,1.11377]
[1779681769421,51.61,76984.55,0.0,0.00672,1e-05,1.11394]
[1779681774456,51.61,76982.92,0.0,0.00671,1e-05,1.11245]
[1779681780500,51.61,76980.19,0.0,0.00669,1e-05,1.10996]
[1779681785533,51.61,76979.92,0.0,0.00669,1e-05,1.10971]
[1779681790569,51.61,76981.8,0.0,0.0067,1e-05,1.11143]
[1779681792581,51.61,76970.1,0.0,0.00663,1e-05,1.10079]
[1779681797618,51.61,76964.6,0.0,0.0066,1e-05,1.09582]
[1779681802653,51.61,76977.99,0.0,0.00668,1e-05,1.10795]
[1779681807688,51.61,76976.47,0.0,0.00667,1e-05,1.10657]
[1779681812724,51.61,76976.11,0.0,0.00666,1e-05,1.10496]
[1779681817760,51.61,76975.36,0.0,0.00665,1e-05,1.10428]
[1779681822795,51.61,76967.07,0.0,0.0066,1e-05,1.09677]
[1779681827830,51.61,76966.36,0.0,0.0066,1e-05,1.09613]
[1779681832864,51.61,76965.2,0.0,0.00659,1e-05,1.09509]
[1779681837900,51.61,76964.44,0.0,0.00659,1e-05,1.0944]
[1779681842937,51.61,76957.74,0.0,0.00655,1e-05,1.08838]
[1779681847970,51.61,76956.11,0.0,0.00654,1e-05,1.08692]
[1779681855020,51.61,76955.05,0.0,0.00653,1e-05,1.08597]
[1779681861062,51.61,76953.14,0.0,0.00652,1e-05,1.08426]
[1779681868109,51.61,76953.3,0.0,0.00652,1e-05,1.0844]
[1779681873145,51.61,76954.64,0.0,0.00652,1e-05,1.08433]
[1779681878180,51.61,76952.59,0.0,0.00651,1e-05,1.0825]
[1779681883230,51.61,76951.97,0.0,0.0065,1e-05,1.08195]
[1779681885234,51.61,76938.92,0.0,0.00643,1e-05,1.07035]
[1779681890268,51.61,76934.28,0.0,0.0064,1e-05,1.06625]
[1779681895304,51.61,76936.11,0.0,0.00641,1e-05,1.06786]
[1779681900337,51.61,76940.8,0.0,0.00644,1e-05,1.07201]
[1779681905373,51.61,76934.55,0.0,0.0064,1e-05,1.06649]
[1779681909401,51.61,76946.95,0.0,0.00647,1e-05,1.07747]
[1779681914438,51.61,76950.99,0.0,0.0065,1e-05,1.08107]
[1779681919470,51.61,76950.76,0.0,0.0065,1e-05,1.08087]
[1779681924506,51.61,76950.7,0.0,0.0065,1e-05,1.08081]
[1779681929543,51.61,76955.28,0.0,0.00652,1e-05,1.08491]
[1779681934576,51.61,76955.46,0.0,0.00652,1e-05,1.0838]
[1779681940069,51.61,76956.63,0.0,0.00653,1e-05,1.08485]
[1779681945653,51.61,76959.48,0.0,0.00654,1e-05,1.0874]
[1779681951695,51.61,76960.19,0.0,0.00655,1e-05,1.08804]
[1779681956730,51.61,76960.8,0.0,0.00655,1e-05,1.08859]
[1779681960213,51.61,76944.91,0.0,0.00646,1e-05,1.0744]
[1779681965795,51.61,76942.01,0.0,0.00644,1e-05,1.07183]
[1779681970831,51.61,76939.74,0.0,0.00642,1e-05,1.06982]
[1779681975866,51.61,76940.89,0.0,0.00643,1e-05,1.07084]
[1779681980901,51.61,76939.82,0.0,0.00643,1e-05,1.06989]
[1779681985936,51.61,76938.52,0.0,0.00642,1e-05,1.06874]
[1779681990972,51.61,76931.15,0.0,0.00637,1e-05,1.06224]
[1779681992985,51.61,76922.61,0.0,0.00632,1e-05,1.05352]
[1779681998019,51.61,76922.12,0.0,0.00631,1e-05,1.05309]
[1779682003054,51.61,76922.37,0.0,0.00632,1e-05,1.05331]
[1779682008090,51.61,76926.46,0.0,0.00634,1e-05,1.05688]
[1779682013126,51.61,76927.38,0.0,0.00634,1e-05,1.05769]
[1779682018160,51.61,76924.22,0.0,0.00633,1e-05,1.05492]
[1779682023195,51.61,76926.71,0.0,0.00634,1e-05,1.0571]
[1779682028230,51.61,76932.23,0.0,0.00637,1e-05,1.06195]
[1779682034272,51.61,76933.32,0.0,0.00638,1e-05,1.06291]
[1779682039307,51.61,76938.74,0.0,0.00641,1e-05,1.06769]
[1779682045350,51.61,76944.3,0.0,0.00644,1e-05,1.07261]
[1779682050384,51.61,76944.76,0.0,0.00645,1e-05,1.07301]
[1779682055419,51.61,76942.58,0.0,0.00643,1e-05,1.06983]
[1779682060454,51.61,76942.09,0.0,0.00642,1e-05,1.0694]
[1779682065489,51.61,76944.71,0.0,0.00644,1e-05,1.07172]
[1779682070525,51.61,76945.43,0.0,0.00644,1e-05,1.07235]
[1779682075560,51.61,76947.72,0.0,0.00646,1e-05,1.07439]
[1779682080595,51.61,76945.73,0.0,0.00645,1e-05,1.07262]
[1779682085630,51.61,76944.99,0.0,0.00644,1e-05,1.07196]
[1779682090665,51.61,76946.51,0.0,0.00645,1e-05,1.07331]
[1779682095703,51.61,76944.49,0.0,0.00644,1e-05,1.07152]
[1779682100737,51.61,76945.43,0.0,0.00644,1e-05,1.07235]
[1779682105774,51.61,76945.3,0.0,0.00644,1e-05,1.07224]
[1779682110807,51.61,76951.01,0.0,0.00648,1e-05,1.07731]
[1779682115847,51.61,76952.71,0.0,0.00648,1e-05,1.07756]
[1779682120878,51.61,76955.21,0.0,0.00649,1e-05,1.07979]
[1779682127927,51.61,76954.47,0.0,0.00649,1e-05,1.07913]
[1779682132962,51.61,76955.64,0.0,0.0065,1e-05,1.08018]
[1779682137997,51.61,76954.38,0.0,0.00649,1e-05,1.07905]
[1779682143034,51.61,76951.92,0.0,0.00647,1e-05,1.07686]
[1779682148069,51.61,76951.16,0.0,0.00647,1e-05,1.07619]
[1779682154112,51.61,76952.19,0.0,0.00648,1e-05,1.0771]
[1779682159146,51.61,76953.78,0.0,0.00649,1e-05,1.07852]
[1779682164181,51.61,76954.79,0.0,0.00649,1e-05,1.07942]
[1779682169216,51.61,76957.65,0.0,0.00651,1e-05,1.08197]
[1779682174252,51.61,76958.02,0.0,0.0065,1e-05,1.08104]
[1779682179286,51.61,76961.81,0.0,0.00653,1e-05,1.08443]
[1779682184321,51.61,76970.2,0.0,0.00658,1e-05,1.09196]
[1779682189363,51.61,76972.03,0.0,0.00659,1e-05,1.0936]
[1779682194398,51.61,76972.43,0.0,0.00659,1e-05,1.09397]
[1779682199432,51.61,76971.74,0.0,0.00659,1e-05,1.09334]
[1779682204467,51.61,76970.01,0.0,0.00658,1e-05,1.09179]
[1779682209504,51.61,76969.0,0.0,0.00657,1e-05,1.09088]
[1779682214538,51.61,76968.58,0.0,0.00657,1e-05,1.0905]
[1779682219575,51.61,76971.89,0.0,0.00659,1e-05,1.09348]
[1779682224607,51.61,76972.88,0.0,0.00659,1e-05,1.09437]
[1779682229643,51.61,76974.49,0.0,0.0066,1e-05,1.09582]
[1779682234686,51.61,76973.92,0.0,0.00659,1e-05,1.09403]
[1779682239720,51.61,76974.12,0.0,0.00659,1e-05,1.09422]
[1779682244756,51.61,76973.94,0.0,0.00659,1e-05,1.09405]
[1779682249790,51.61,76968.27,0.0,0.00656,1e-05,1.08895]
[1779682261871,51.61,76966.2,0.0,0.00655,1e-05,1.08709]
[1779682266909,51.61,76964.2,0.0,0.00653,1e-05,1.0853]
[1779682271944,51.61,76960.55,0.0,0.00651,1e-05,1.08203]
[1779682276980,51.61,76949.09,0.0,0.00644,1e-05,1.07183]
[1779682283021,51.61,76949.42,0.0,0.00645,1e-05,1.07213]
[1779682288056,51.61,76948.59,0.0,0.00644,1e-05,1.07139]
[1779682293091,51.61,76946.09,0.0,0.00642,1e-05,1.06792]
[1779682298127,51.61,76945.57,0.0,0.00642,1e-05,1.06746]
[1779682303162,51.61,76944.21,0.0,0.00641,1e-05,1.06626]
[1779682308198,51.61,76953.59,0.0,0.00646,1e-05,1.07457]
[1779682314241,51.61,76964.93,0.0,0.00653,1e-05,1.08469]
[1779682319276,51.61,76968.42,0.0,0.00655,1e-05,1.08781]
[1779682324310,51.61,76972.68,0.0,0.00658,1e-05,1.09164]
[1779682329345,51.61,76973.96,0.0,0.00658,1e-05,1.0928]
[1779682334380,51.61,76971.76,0.0,0.00657,1e-05,1.09082]
[1779682339415,51.61,76981.69,0.0,0.00663,1e-05,1.09978]
[1779682344450,51.61,76981.32,0.0,0.00663,1e-05,1.09944]
[1779682349485,51.61,76981.4,0.0,0.00663,1e-05,1.09952]
[1779682354519,51.61,76980.87,0.0,0.00662,1e-05,1.09776]
[1779682363082,51.61,76979.71,0.0,0.00661,1e-05,1.09671]
[1779682368619,51.61,76977.93,0.0,0.0066,1e-05,1.0951]
[1779682374660,51.61,76978.11,0.0,0.0066,1e-05,1.09526]
[1779682379695,51.61,76977.21,0.0,0.0066,1e-05,1.09445]
[1779682384729,51.61,76976.72,0.0,0.00659,1e-05,1.09401]
[1779682387752,51.61,76989.26,0.0,0.00667,1e-05,1.10537]
[1779682392786,51.61,76990.75,0.0,0.00668,1e-05,1.10673]
[1779682397821,51.61,76989.41,0.0,0.00667,1e-05,1.10551]
[1779682399835,51.61,76972.74,0.0,0.00657,1e-05,1.09043]
[1779682402856,51.61,76960.88,0.0,0.0065,1e-05,1.0798]
[1779682407891,51.61,76954.37,0.0,0.00646,1e-05,1.07401]
[1779682411922,51.61,76942.49,0.0,0.00638,1e-05,1.06225]
[1779682416958,51.61,76938.88,0.0,0.00636,1e-05,1.05907]
[1779682421991,51.61,76939.71,0.0,0.00637,1e-05,1.0598]
[1779682427032,51.61,76943.08,0.0,0.00639,1e-05,1.06277]
[1779682432067,51.61,76944.39,0.0,0.00639,1e-05,1.06392]
[1779682437102,51.61,76945.97,0.0,0.0064,1e-05,1.06531]
[1779682442139,51.61,76948.79,0.0,0.00642,1e-05,1.06781]
[1779682447172,51.61,76955.05,0.0,0.00646,1e-05,1.07335]
[1779682453724,51.61,76956.57,0.0,0.00647,1e-05,1.0747]
[1779682462279,51.61,76957.7,0.0,0.00647,1e-05,1.07571]
[1779682467313,51.61,76958.01,0.0,0.00647,1e-05,1.07598]
[1779682472347,51.61,76954.98,0.0,0.00645,1e-05,1.07203]
[1779682477383,51.61,76955.12,0.0,0.00645,1e-05,1.07216]
[1779682482420,51.61,76955.5,0.0,0.00645,1e-05,1.07249]
[1779682487454,51.61,76955.11,0.0,0.00645,1e-05,1.07215]
[1779682494007,51.61,76952.69,0.0,0.00644,1e-05,1.07]
[1779682499538,51.61,76952.97,0.0,0.00644,1e-05,1.07025]
[1779682504576,51.61,76951.69,0.0,0.00643,1e-05,1.06912]
[1779682509610,51.61,76951.94,0.0,0.00643,1e-05,1.06934]
[1779682514646,51.61,76944.78,0.0,0.00639,1e-05,1.06301]
[1779682517669,51.61,76926.42,0.0,0.00628,1e-05,1.04694]
[1779682522703,51.61,76920.35,0.0,0.00625,1e-05,1.04167]
[1779682527738,51.61,76919.44,0.0,0.00624,1e-05,1.04089]
[1779682532773,51.61,76915.83,0.0,0.00621,1e-05,1.03654]
[1779682537807,51.61,76921.25,0.0,0.00624,1e-05,1.04122]
[1779682542844,51.61,76923.32,0.0,0.00626,1e-05,1.04302]
[1779682547878,51.61,76926.73,0.0,0.00628,1e-05,1.04598]
[1779682552917,51.61,76925.51,0.0,0.00627,1e-05,1.04492]
[1779682557951,51.61,76925.32,0.0,0.00627,1e-05,1.04475]
[1779682562990,51.61,76928.01,0.0,0.00628,1e-05,1.04709]
[1779682568024,51.61,76936.78,0.0,0.00633,1e-05,1.05474]
[1779682573059,51.61,76938.92,0.0,0.00635,1e-05,1.05662]
[1779682578094,51.61,76944.16,0.0,0.00638,1e-05,1.06122]
[1779682583130,51.61,76951.56,0.0,0.00642,1e-05,1.06775]
[1779682588164,51.61,76951.05,0.0,0.00642,1e-05,1.0673]
[1779682593200,51.61,76954.96,0.0,0.00643,1e-05,1.0695]
[1779682598234,51.61,76957.02,0.0,0.00645,1e-05,1.07133]
[1779682603269,51.61,76956.07,0.0,0.00644,1e-05,1.07048]
[1779682610318,51.61,76959.27,0.0,0.00646,1e-05,1.07332]
[1779682615354,51.61,76958.79,0.0,0.00646,1e-05,1.0729]
[1779682620394,51.61,76959.1,0.0,0.00646,1e-05,1.07317]
[1779682625430,51.61,76956.23,0.0,0.00644,1e-05,1.07063]
[1779682630466,51.61,76952.11,0.0,0.00642,1e-05,1.06698]
[1779682635499,51.61,76948.62,0.0,0.0064,1e-05,1.0639]
[1779682640535,51.61,76947.81,0.0,0.00639,1e-05,1.06319]
[1779682648590,51.61,76946.67,0.0,0.00638,1e-05,1.06218]
[1779682653625,51.61,76947.41,0.0,0.00638,1e-05,1.06158]
[1779682658660,51.61,76946.84,0.0,0.00638,1e-05,1.06108]
[1779682663697,51.61,76942.16,0.0,0.00635,1e-05,1.05697]
[1779682669738,51.61,76944.48,0.0,0.00636,1e-05,1.05901]
[1779682675294,51.61,76953.94,0.0,0.00642,1e-05,1.06734]
[1779682680817,51.61,76953.29,0.0,0.00642,1e-05,1.06677]
[1779682685850,51.61,76958.84,0.0,0.00645,1e-05,1.07168]
[1779682692900,51.61,76959.15,0.0,0.00645,1e-05,1.07196]
[1779682697935,51.61,76959.37,0.0,0.00645,1e-05,1.07215]
[1779682702970,51.61,76956.96,0.0,0.00644,1e-05,1.07002]
[1779682708012,51.61,76954.43,0.0,0.00642,1e-05,1.06778]
[1779682714048,51.61,76955.1,0.0,0.00642,1e-05,1.06712]
[1779682719082,51.61,76953.49,0.0,0.00641,1e-05,1.06569]
[1779682724122,51.61,76960.3,0.0,0.00645,1e-05,1.07172]
[1779682729155,51.61,76962.23,0.0,0.00646,1e-05,1.07344]
[1779682735717,51.61,76962.51,0.0,0.00646,1e-05,1.07368]
[1779682741240,51.61,76962.48,0.0,0.00646,1e-05,1.07366]
[1779682746276,51.61,76961.96,0.0,0.00646,1e-05,1.0732]
[1779682751314,51.61,76969.52,0.0,0.00651,1e-05,1.07993]
[1779682759368,51.61,76971.35,0.0,0.00652,1e-05,1.08156]
[1779682764407,51.61,76976.01,0.0,0.00654,1e-05,1.08574]
[1779682770445,51.61,76975.81,0.0,0.00654,1e-05,1.08556]
[1779682773466,51.61,76967.67,0.0,0.00649,1e-05,1.07701]
[1779682778505,51.61,76970.07,0.0,0.0065,1e-05,1.07915]
[1779682783536,51.61,76978.23,0.0,0.00655,1e-05,1.08646]
[1779682788571,51.61,76986.54,0.0,0.0066,1e-05,1.09394]
[1779682793607,51.61,76988.91,0.0,0.00662,1e-05,1.09608]
[1779682799650,51.61,76989.99,0.0,0.00662,1e-05,1.09705]
[1779682806212,51.61,76999.82,0.0,0.00668,1e-05,1.10598]
[1779682813748,51.61,76997.03,0.0,0.00666,1e-05,1.10344]
[1779682819790,51.61,76993.67,0.0,0.00664,1e-05,1.10039]
[1779682824825,51.61,76994.98,0.0,0.00665,1e-05,1.10158]
[1779682829861,51.61,76999.31,0.0,0.00668,1e-05,1.10551]
[1779682834895,51.61,77002.7,0.0,0.00669,1e-05,1.10731]
[1779682842951,51.61,77003.94,0.0,0.0067,1e-05,1.10845]
[1779682847987,51.61,77008.98,0.0,0.00673,1e-05,1.11305]
[1779682853023,51.61,77008.18,0.0,0.00673,1e-05,1.11232]
[1779682858057,51.61,77009.71,0.0,0.00674,1e-05,1.11372]
[1779682863097,51.61,77015.64,0.0,0.00677,1e-05,1.11917]
[1779682866650,51.61,77034.23,0.0,0.00689,1e-05,1.13637]
[1779682872160,51.61,77040.8,0.0,0.00693,1e-05,1.14251]
[1779682877194,51.61,77041.06,0.0,0.00693,1e-05,1.14275]
[1779682882230,51.61,77040.44,0.0,0.00693,1e-05,1.14217]
[1779682887265,51.61,77042.1,0.0,0.00694,1e-05,1.14373]
[1779682894314,51.61,77043.09,0.0,0.00694,1e-05,1.14333]
[1779682899350,51.61,77042.07,0.0,0.00693,1e-05,1.14238]
[1779682904386,51.61,77041.83,0.0,0.00693,1e-05,1.14215]
[1779682909421,51.61,77036.2,0.0,0.00689,1e-05,1.1369]
[1779682914456,51.61,77032.22,0.0,0.00687,1e-05,1.13319]
[1779682919491,51.61,77028.57,0.0,0.00684,1e-05,1.1298]
[1779682925533,51.61,77025.29,0.0,0.00682,1e-05,1.12677]
[1779682930568,51.61,77017.19,0.0,0.00677,1e-05,1.11929]
[1779682935605,51.61,77011.29,0.0,0.00674,1e-05,1.11387]
[1779682945675,51.61,77010.25,0.0,0.00673,1e-05,1.11292]
[1779682950712,51.61,77009.07,0.0,0.00672,1e-05,1.11184]
[1779682955744,51.61,77009.12,0.0,0.00672,1e-05,1.11059]
[1779682960781,51.61,77013.5,0.0,0.00674,1e-05,1.11461]
[1779682965815,51.61,77015.14,0.0,0.00675,1e-05,1.11611]
[1779682970852,51.61,77016.28,0.0,0.00676,1e-05,1.11716]
[1779682975886,51.61,77023.92,0.0,0.00681,1e-05,1.12419]
[1779682980920,51.61,77026.49,0.0,0.00682,1e-05,1.12657]
[1779682987501,51.61,77027.96,0.0,0.00683,1e-05,1.12793]
[1779682993005,51.61,77029.45,0.0,0.00684,1e-05,1.12931]
[1779682998041,51.61,77021.71,0.0,0.00679,1e-05,1.12215]
[1779683003077,51.61,77019.5,0.0,0.00678,1e-05,1.12012]
[1779683008112,51.61,77019.16,0.0,0.00678,1e-05,1.11981]
[1779683013147,51.61,77020.15,0.0,0.00678,1e-05,1.11942]
[1779683018181,51.61,77025.19,0.0,0.00681,1e-05,1.12406]
[1779683023218,51.61,77030.96,0.0,0.00684,1e-05,1.1294]
[1779683028253,51.61,77036.28,0.0,0.00688,1e-05,1.13434]
[1779683033287,51.61,77028.23,0.0,0.00683,1e-05,1.12687]
[1779683039329,51.61,77023.63,0.0,0.0068,1e-05,1.12262]
[1779683044364,51.61,77026.53,0.0,0.00682,1e-05,1.1253]
[1779683049399,51.61,77025.23,0.0,0.00681,1e-05,1.1241]
[1779683054434,51.61,77025.5,0.0,0.00681,1e-05,1.12435]
[1779683059469,51.61,77025.02,0.0,0.00681,1e-05,1.12391]
[1779683064504,51.61,77024.22,0.0,0.0068,1e-05,1.12317]
[1779683070548,51.61,77025.92,0.0,0.00681,1e-05,1.12474]
[1779683075582,51.61,77024.42,0.0,0.0068,1e-05,1.12205]
[1779683080618,51.61,77019.16,0.0,0.00676,1e-05,1.11721]
[1779683087666,51.61,77019.71,0.0,0.00677,1e-05,1.11771]
[1779683094719,51.61,77019.68,0.0,0.00677,1e-05,1.11768]
[1779683099755,51.61,77022.34,0.0,0.00678,1e-05,1.12013]
[1779683105797,51.61,77023.64,0.0,0.00679,1e-05,1.12133]
[1779683110832,51.61,77035.29,0.0,0.00686,1e-05,1.13211]
[1779683115869,51.61,77038.87,0.0,0.00689,1e-05,1.13544]
[1779683120902,51.61,77043.54,0.0,0.00692,1e-05,1.1398]
[1779683125938,51.61,77053.04,0.0,0.00698,1e-05,1.1487]
[1779683130972,51.61,77052.12,0.0,0.00697,1e-05,1.14784]
[1779683136009,51.61,77051.36,0.0,0.00696,1e-05,1.1458]
[1779683142053,51.61,77049.5,0.0,0.00695,1e-05,1.14405]
[1779683148633,51.61,77049.93,0.0,0.00695,1e-05,1.14446]
[1779683156152,51.61,77051.65,0.0,0.00696,1e-05,1.14607]
[1779683161188,51.61,77052.12,0.0,0.00696,1e-05,1.14651]
[1779683166223,51.61,77056.01,0.0,0.00699,1e-05,1.15017]
[1779683167230,51.61,77068.14,0.0,0.00706,1e-05,1.16164]
[1779683172266,51.61,77076.32,0.0,0.00712,1e-05,1.16942]
[1779683178846,51.61,77073.51,0.0,0.0071,1e-05,1.16674]
[1779683184350,51.61,77072.67,0.0,0.00709,1e-05,1.16594]
[1779683190392,51.61,77073.07,0.0,0.0071,1e-05,1.16632]
[1779683196437,51.61,77073.21,0.0,0.00709,1e-05,1.16512]
[1779683202477,51.61,77074.87,0.0,0.0071,1e-05,1.1667]
[1779683207512,51.61,77075.1,0.0,0.0071,1e-05,1.16691]
[1779683213554,51.61,77075.7,0.0,0.00711,1e-05,1.16749]
[1779683219128,51.61,77075.51,0.0,0.0071,1e-05,1.16731]
[1779683224631,51.61,77074.98,0.0,0.0071,1e-05,1.1668]
[1779683229666,51.61,77080.8,0.0,0.00714,1e-05,1.17236]
[1779683234703,51.61,77083.14,0.0,0.00715,1e-05,1.1746]
[1779683239736,51.61,77079.05,0.0,0.00713,1e-05,1.17068]
[1779683244771,51.61,77080.64,0.0,0.00714,1e-05,1.1722]
[1779683249805,51.61,77073.65,0.0,0.00709,1e-05,1.16553]
[1779683254841,51.61,77072.93,0.0,0.00708,1e-05,1.16351]
[1779683259876,51.61,77068.38,0.0,0.00705,1e-05,1.15919]
[1779683264910,51.61,77070.07,0.0,0.00706,1e-05,1.16079]
[1779683269946,51.61,77071.56,0.0,0.00707,1e-05,1.16221]
[1779683275988,51.61,77072.32,0.0,0.00708,1e-05,1.16293]
[1779683281028,51.61,77072.96,0.0,0.00708,1e-05,1.16354]
[1779683286061,51.61,77077.63,0.0,0.00711,1e-05,1.16798]
[1779683293110,51.61,77077.51,0.0,0.00711,1e-05,1.16787]
[1779683298145,51.61,77077.58,0.0,0.00711,1e-05,1.16794]
[1779683308222,51.61,77077.82,0.0,0.00711,1e-05,1.16817]
[1779683314264,51.61,77076.82,0.0,0.0071,1e-05,1.16587]
[1779683319858,51.61,77076.99,0.0,0.0071,1e-05,1.16603]
[1779683325341,51.61,77086.61,0.0,0.00716,1e-05,1.17522]
[1779683330376,51.61,77093.89,0.0,0.00721,1e-05,1.18222]
[1779683335411,51.61,77102.29,0.0,0.00726,1e-05,1.19033]
[1779683340446,51.61,77100.88,0.0,0.00725,1e-05,1.18897]
[1779683345482,51.61,77091.78,0.0,0.00719,1e-05,1.18019]
[1779683350518,51.61,77091.82,0.0,0.00719,1e-05,1.18023]
[1779683356559,51.61,77092.26,0.0,0.0072,1e-05,1.18065]
[1779683361594,51.61,77092.43,0.0,0.0072,1e-05,1.18081]
[1779683366629,51.61,77093.57,0.0,0.00721,1e-05,1.18191]
[1779683371664,51.61,77092.95,0.0,0.00719,1e-05,1.17996]
[1779683376699,51.61,77094.08,0.0,0.0072,1e-05,1.18105]
[1779683381735,51.61,77094.53,0.0,0.0072,1e-05,1.18148]
[1779683386769,51.61,77095.97,0.0,0.00721,1e-05,1.18287]
[1779683391805,51.61,77098.19,0.0,0.00723,1e-05,1.18501]
[1779683397848,51.61,77106.21,0.0,0.00728,1e-05,1.19277]
[1779683402882,51.61,77104.89,0.0,0.00727,1e-05,1.19149]
[1779683407917,51.61,77107.11,0.0,0.00729,1e-05,1.19365]
[1779683412953,51.61,77106.74,0.0,0.00728,1e-05,1.19329]
[1779683417988,51.61,77105.65,0.0,0.00728,1e-05,1.19223]
[1779683426046,51.61,77105.26,0.0,0.00727,1e-05,1.19185]
[1779683431087,51.61,77112.05,0.0,0.00731,1e-05,1.19708]
[1779683436123,51.61,77115.35,0.0,0.00733,1e-05,1.2003]
[1779683441156,51.61,77113.85,0.0,0.00732,1e-05,1.19884]
[1779683447201,51.61,77114.14,0.0,0.00733,1e-05,1.19912]
[1779683452236,51.61,77110.76,0.0,0.0073,1e-05,1.19583]
[1779683457269,51.61,77110.96,0.0,0.0073,1e-05,1.19602]
[1779683462308,51.61,77113.0,0.0,0.00732,1e-05,1.19801]
[1779683467341,51.61,77117.62,0.0,0.00735,1e-05,1.20252]
[1779683472376,51.61,77116.32,0.0,0.00734,1e-05,1.20125]
[1779683477421,51.61,77121.8,0.0,0.00738,1e-05,1.20661]
[1779683482455,51.61,77129.95,0.0,0.00743,1e-05,1.21461]
[1779683487494,51.61,77145.06,0.0,0.00753,1e-05,1.22957]
[1779683491058,51.61,77136.3,0.0,0.00747,1e-05,1.21949]
[1779683496557,51.61,77138.98,0.0,0.00748,1e-05,1.22215]
[1779683501593,51.61,77139.68,0.0,0.00749,1e-05,1.22284]
[1779683506628,51.61,77131.56,0.0,0.00743,1e-05,1.21482]
[1779683511662,51.61,77122.57,0.0,0.00737,1e-05,1.20598]
[1779683516700,51.61,77113.2,0.0,0.00731,1e-05,1.19684]
[1779683521733,51.61,77110.37,0.0,0.00729,1e-05,1.19408]
[1779683526768,51.61,77109.42,0.0,0.00729,1e-05,1.19316]
[1779683531803,51.61,77108.39,0.0,0.00728,1e-05,1.19216]
[1779683533817,51.61,77096.64,0.0,0.0072,1e-05,1.1808]
[1779683538859,51.61,77094.36,0.0,0.00719,1e-05,1.17861]
[1779683543889,51.61,77090.22,0.0,0.00716,1e-05,1.17464]
[1779683548927,51.61,77090.93,0.0,0.00716,1e-05,1.17532]
[1779683553963,51.61,77091.57,0.0,0.00716,1e-05,1.17458]
[1779683561010,51.61,77084.59,0.0,0.00712,1e-05,1.16791]
[1779683566049,51.61,77084.46,0.0,0.00711,1e-05,1.16778]
[1779683571084,51.61,77079.8,0.0,0.00708,1e-05,1.16334]
[1779683576119,51.61,77077.81,0.0,0.00707,1e-05,1.16145]
[1779683582162,51.61,77078.73,0.0,0.00708,1e-05,1.16233]
[1779683587196,51.61,77076.68,0.0,0.00706,1e-05,1.16038]
[1779683592232,51.61,77076.45,0.0,0.00706,1e-05,1.16016]
[1779683597266,51.61,77081.76,0.0,0.0071,1e-05,1.16521]
[1779683602303,51.61,77084.53,0.0,0.00711,1e-05,1.16785]
[1779683607338,51.61,77086.48,0.0,0.00713,1e-05,1.16971]
[1779683613379,51.61,77085.09,0.0,0.00711,1e-05,1.16704]
[1779683618420,51.61,77083.99,0.0,0.0071,1e-05,1.16599]
[1779683623450,51.61,77083.92,0.0,0.0071,1e-05,1.16592]
[1779683629492,51.61,77084.34,0.0,0.00711,1e-05,1.16632]
[1779683634527,51.61,77086.68,0.0,0.00712,1e-05,1.16856]
[1779683639562,51.61,77088.26,0.0,0.00713,1e-05,1.17007]
[1779683644597,51.61,77088.8,0.0,0.00713,1e-05,1.17058]
[1779683649632,51.61,77078.42,0.0,0.00707,1e-05,1.16069]
[1779683654667,51.61,77070.05,0.0,0.00701,1e-05,1.15277]
[1779683662258,51.61,77070.62,0.0,0.00702,1e-05,1.15331]
[1779683667758,51.61,77069.01,0.0,0.00701,1e-05,1.15179]
[1779683673817,51.61,77070.38,0.0,0.00701,1e-05,1.15175]
[1779683678852,51.61,77073.99,0.0,0.00703,1e-05,1.15516]
[1779683683888,51.61,77074.98,0.0,0.00704,1e-05,1.1561]
[1779683690941,51.61,77075.57,0.0,0.00704,1e-05,1.15665]
[1779683695976,51.61,77080.7,0.0,0.00707,1e-05,1.16152]
[1779683701011,51.61,77082.62,0.0,0.00709,1e-05,1.16334]
[1779683706045,51.61,77080.69,0.0,0.00707,1e-05,1.16151]
[1779683711081,51.61,77080.51,0.0,0.00707,1e-05,1.16134]
[1779683716118,51.61,77083.63,0.0,0.00709,1e-05,1.16431]
[1779683721151,51.61,77081.5,0.0,0.00708,1e-05,1.16228]
[1779683726186,51.61,77083.39,0.0,0.00709,1e-05,1.16408]
[1779683731221,51.61,77086.13,0.0,0.0071,1e-05,1.16534]
[1779683743306,51.61,77087.49,0.0,0.00711,1e-05,1.16664]
[1779683749347,51.61,77082.5,0.0,0.00708,1e-05,1.16189]
[1779683752368,51.61,77094.54,0.0,0.00716,1e-05,1.17338]
[1779683757404,51.61,77096.78,0.0,0.00717,1e-05,1.17553]
[1779683762440,51.61,77096.0,0.0,0.00717,1e-05,1.17478]
[1779683767474,51.61,77096.18,0.0,0.00717,1e-05,1.17495]
[1779683772509,51.61,77093.31,0.0,0.00715,1e-05,1.1722]
[1779683777545,51.61,77088.88,0.0,0.00712,1e-05,1.16797]
[1779683782581,51.61,77088.78,0.0,0.00712,1e-05,1.16787]
[1779683788623,51.61,77090.65,0.0,0.00713,1e-05,1.16966]
[1779683794665,51.61,77091.6,0.0,0.00713,1e-05,1.16922]
[1779683799700,51.61,77091.63,0.0,0.00713,1e-05,1.16925]
[1779683806750,51.61,77082.58,0.0,0.00707,1e-05,1.16063]
[1779683811786,51.61,77081.94,0.0,0.00707,1e-05,1.16002]
[1779683819843,51.61,77081.77,0.0,0.00707,1e-05,1.15986]
[1779683826890,51.61,77080.94,0.0,0.00706,1e-05,1.15907]
[1779683831926,51.61,77079.92,0.0,0.00705,1e-05,1.1581]
[1779683836962,51.61,77079.72,0.0,0.00705,1e-05,1.15791]
[1779683841996,51.61,77077.32,0.0,0.00704,1e-05,1.15564]
[1779683848039,51.61,77078.04,0.0,0.00704,1e-05,1.15632]
[1779683853591,51.61,77079.02,0.0,0.00704,1e-05,1.15591]
[1779683859114,51.61,77078.72,0.0,0.00704,1e-05,1.15563]
[1779683864151,51.61,77081.99,0.0,0.00706,1e-05,1.15873]
[1779683871199,51.61,77090.08,0.0,0.00711,1e-05,1.16642]
[1779683876234,51.61,77091.79,0.0,0.00712,1e-05,1.16805]
[1779683881274,51.61,77091.87,0.0,0.00712,1e-05,1.16813]
[1779683886307,51.61,77092.7,0.0,0.00713,1e-05,1.16892]
[1779683892349,51.61,77089.78,0.0,0.00711,1e-05,1.16613]
[1779683897381,51.61,77091.82,0.0,0.00712,1e-05,1.16808]
[1779683902416,51.61,77091.21,0.0,0.00712,1e-05,1.1675]
[1779683907451,51.61,77091.58,0.0,0.00712,1e-05,1.16785]
[1779683912486,51.61,77090.83,0.0,0.00711,1e-05,1.16579]
[1779683917521,51.61,77093.75,0.0,0.00713,1e-05,1.16858]
[1779683924083,51.61,77093.32,0.0,0.00712,1e-05,1.16817]
[1779683931622,51.61,77093.03,0.0,0.00712,1e-05,1.16789]
[1779683936658,51.61,77093.36,0.0,0.00712,1e-05,1.16821]
[1779683941692,51.61,77094.84,0.0,0.00713,1e-05,1.16962]
[1779683946729,51.61,77093.8,0.0,0.00713,1e-05,1.16863]
[1779683951762,51.61,77089.65,0.0,0.0071,1e-05,1.16467]
[1779683957804,51.61,77091.3,0.0,0.00711,1e-05,1.16624]
[1779683962840,51.61,77091.84,0.0,0.00711,1e-05,1.16675]
[1779683967878,51.61,77100.83,0.0,0.00717,1e-05,1.17536]
[1779683972912,51.61,77104.2,0.0,0.00719,1e-05,1.17724]
[1779683977947,51.61,77120.97,0.0,0.0073,1e-05,1.19345]
[1779683982982,51.61,77118.87,0.0,0.00728,1e-05,1.19141]
[1779683988022,51.61,77117.2,0.0,0.00727,1e-05,1.18979]
[1779683993053,51.61,77113.84,0.0,0.00725,1e-05,1.18654]
[1779683994583,51.61,77070.13,0.0,0.00697,1e-05,1.14487]
[1779684001116,51.61,77077.21,0.0,0.00701,1e-05,1.15153]
[1779684006146,51.61,77080.07,0.0,0.00703,1e-05,1.15423]
[1779684012187,51.61,77083.69,0.0,0.00705,1e-05,1.15766]
[1779684017224,51.61,77089.55,0.0,0.00709,1e-05,1.16323]
[1779684022259,51.61,77095.62,0.0,0.00713,1e-05,1.16902]
[1779684027293,51.61,77098.94,0.0,0.00715,1e-05,1.17219]
[1779684032329,51.61,77101.06,0.0,0.00716,1e-05,1.17287]
[1779684037363,51.61,77106.16,0.0,0.00719,1e-05,1.17777]
[1779684042399,51.61,77105.86,0.0,0.00719,1e-05,1.17748]
[1779684047436,51.61,77107.18,0.0,0.0072,1e-05,1.17875]
[1779684052469,51.61,77107.92,0.0,0.0072,1e-05,1.17946]
[1779684057503,51.61,77105.61,0.0,0.00719,1e-05,1.17724]
[1779684064557,51.61,77104.62,0.0,0.00718,1e-05,1.17629]
[1779684069587,51.61,77104.4,0.0,0.00718,1e-05,1.17608]
[1779684077643,51.61,77103.89,0.0,0.00718,1e-05,1.17559]
[1779684082678,51.61,77104.5,0.0,0.00718,1e-05,1.17617]
[1779684087712,51.61,77106.73,0.0,0.0072,1e-05,1.17832]
[1779684094762,51.61,77107.39,0.0,0.00719,1e-05,1.1776]
[1779684099796,51.61,77107.02,0.0,0.00719,1e-05,1.17724]
[1779684104833,51.61,77105.66,0.0,0.00718,1e-05,1.17593]
[1779684109867,51.61,77106.9,0.0,0.00719,1e-05,1.17713]
[1779684115909,51.61,77108.78,0.0,0.0072,1e-05,1.17893]
[1779684120949,51.61,77107.43,0.0,0.00719,1e-05,1.17764]
[1779684125980,51.61,77111.39,0.0,0.00722,1e-05,1.18145]
[1779684136050,51.61,77111.14,0.0,0.00722,1e-05,1.18121]
[1779684141086,51.61,77110.08,0.0,0.00721,1e-05,1.18019]
[1779684146119,51.61,77108.59,0.0,0.0072,1e-05,1.17875]
[1779684157196,51.61,77107.92,0.0,0.00719,1e-05,1.17675]
[1779684163238,51.61,77110.72,0.0,0.00721,1e-05,1.17944]
[1779684169838,51.61,77111.06,0.0,0.00721,1e-05,1.17977]
[1779684175324,51.61,77110.56,0.0,0.0072,1e-05,1.17929]
[1779684180360,51.61,77114.79,0.0,0.00723,1e-05,1.18337]
[1779684184404,51.61,77128.0,0.0,0.00732,1e-05,1.19618]
[1779684189978,51.61,77144.01,0.0,0.00743,1e-05,1.21186]
[1779684194474,51.61,77155.52,0.0,0.0075,1e-05,1.22324]
[1779684200048,51.61,77152.63,0.0,0.00749,1e-05,1.22038]
[1779684205552,51.61,77150.78,0.0,0.00747,1e-05,1.21854]
[1779684210587,51.61,77147.63,0.0,0.00745,1e-05,1.21543]
[1779684215620,51.61,77149.86,0.0,0.00746,1e-05,1.21625]
[1779684220656,51.61,77150.4,0.0,0.00746,1e-05,1.21678]
[1779684225691,51.61,77151.3,0.0,0.00747,1e-05,1.21767]
[1779684230727,51.61,77144.58,0.0,0.00742,1e-05,1.21104]
[1779684235760,51.61,77146.04,0.0,0.00743,1e-05,1.21248]
[1779684242811,51.61,77151.93,0.0,0.00747,1e-05,1.21829]
[1779684247844,51.61,77159.95,0.0,0.00753,1e-05,1.22625]
[1779684252881,51.61,77162.16,0.0,0.00754,1e-05,1.22844]
[1779684257920,51.61,77161.34,0.0,0.00754,1e-05,1.22763]
[1779684262958,51.61,77161.2,0.0,0.00754,1e-05,1.22749]
[1779684268996,51.61,77161.6,0.0,0.00754,1e-05,1.22789]
[1779684274037,51.61,77160.04,0.0,0.00752,1e-05,1.22494]
[1779684279069,51.61,77161.01,0.0,0.00753,1e-05,1.2259]
[1779684285112,51.61,77161.72,0.0,0.00753,1e-05,1.22661]
[1779684290146,51.61,77161.37,0.0,0.00753,1e-05,1.22626]
[1779684295181,51.61,77166.17,0.0,0.00756,1e-05,1.23104]
[1779684300215,51.61,77165.2,0.0,0.00755,1e-05,1.23007]
[1779684305249,51.61,77159.6,0.0,0.00752,1e-05,1.2245]
[1779684310830,51.61,77156.37,0.0,0.00749,1e-05,1.2213]
[1779684317335,51.61,77157.68,0.0,0.0075,1e-05,1.2226]
[1779684318341,51.61,77172.02,0.0,0.0076,1e-05,1.23689]
[1779684323376,51.61,77173.98,0.0,0.00761,1e-05,1.23885]
[1779684328411,51.61,77172.41,0.0,0.0076,1e-05,1.23728]
[1779684333446,51.61,77180.32,0.0,0.00765,1e-05,1.24381]
[1779684338481,51.61,77180.88,0.0,0.00765,1e-05,1.24438]
[1779684343516,51.61,77187.11,0.0,0.0077,1e-05,1.25066]
[1779684348551,51.61,77187.32,0.0,0.0077,1e-05,1.25087]
[1779684354594,51.61,77182.31,0.0,0.00766,1e-05,1.24582]
[1779684359629,51.61,77180.22,0.0,0.00765,1e-05,1.24371]
[1779684365671,51.61,77176.75,0.0,0.00763,1e-05,1.24023]
[1779684371252,51.61,77177.79,0.0,0.00763,1e-05,1.24127]
[1779684376749,51.61,77181.63,0.0,0.00766,1e-05,1.24513]
[1779684382791,51.61,77181.7,0.0,0.00766,1e-05,1.2452]
[1779684387829,51.61,77181.43,0.0,0.00766,1e-05,1.24493]
[1779684392864,51.61,77187.26,0.0,0.00769,1e-05,1.2494]
[1779684397901,51.61,77193.57,0.0,0.00773,1e-05,1.25578]
[1779684402936,51.61,77202.39,0.0,0.0078,1e-05,1.26476]
[1779684407970,51.61,77195.01,0.0,0.00774,1e-05,1.25725]
[1779684413005,51.61,77189.33,0.0,0.0077,1e-05,1.25149]
[1779684418041,51.61,77191.07,0.0,0.00772,1e-05,1.25325]
[1779684423076,51.61,77193.13,0.0,0.00773,1e-05,1.25534]
[1779684428117,51.61,77194.2,0.0,0.00774,1e-05,1.25642]
[1779684433147,51.61,77196.37,0.0,0.00775,1e-05,1.25863]
[1779684438181,51.61,77196.84,0.0,0.00776,1e-05,1.2591]
[1779684443216,51.61,77200.35,0.0,0.00778,1e-05,1.26268]
[1779684448252,51.61,77207.18,0.0,0.00783,1e-05,1.26965]
[1779684453285,51.61,77207.99,0.0,0.00783,1e-05,1.26905]
[1779684458321,51.61,77211.43,0.0,0.00785,1e-05,1.27257]
[1779684463356,51.61,77212.8,0.0,0.00786,1e-05,1.27398]
[1779684468391,51.61,77213.57,0.0,0.00787,1e-05,1.27477]
[1779684473426,51.61,77214.35,0.0,0.00787,1e-05,1.27557]
[1779684478460,51.61,77213.11,0.0,0.00786,1e-05,1.2743]
[1779684483495,51.61,77210.07,0.0,0.00784,1e-05,1.27118]
[1779684488530,51.61,77204.34,0.0,0.0078,1e-05,1.26532]
[1779684493566,51.61,77205.12,0.0,0.00781,1e-05,1.26611]
[1779684498602,51.61,77207.57,0.0,0.00782,1e-05,1.26862]
[1779684503636,51.61,77206.86,0.0,0.00782,1e-05,1.26789]
[1779684508672,51.61,77204.89,0.0,0.0078,1e-05,1.26588]
[1779684514714,51.61,77205.25,0.0,0.0078,1e-05,1.26482]
[1779684519750,51.61,77203.93,0.0,0.00779,1e-05,1.26347]
[1779684525792,51.61,77205.05,0.0,0.0078,1e-05,1.26461]
[1779684530826,51.61,77206.16,0.0,0.0078,1e-05,1.26575]
[1779684535862,51.61,77196.85,0.0,0.00774,1e-05,1.25627]
[1779684540896,51.61,77196.77,0.0,0.00774,1e-05,1.25619]
[1779684545932,51.61,77201.62,0.0,0.00777,1e-05,1.26112]
[1779684550969,51.61,77204.2,0.0,0.00779,1e-05,1.26374]
[1779684556003,51.61,77204.3,0.0,0.00779,1e-05,1.26385]
[1779684561038,51.61,77201.0,0.0,0.00777,1e-05,1.26048]
[1779684567081,51.61,77198.21,0.0,0.00775,1e-05,1.25765]
[1779684572116,51.61,77198.31,0.0,0.00774,1e-05,1.25633]
[1779684577151,51.61,77198.91,0.0,0.00775,1e-05,1.25694]
[1779684582186,51.61,77199.51,0.0,0.00775,1e-05,1.25754]
[1779684587221,51.61,77199.8,0.0,0.00775,1e-05,1.25784]
[1779684592255,51.61,77199.03,0.0,0.00775,1e-05,1.25706]
[1779684598303,51.61,77199.1,0.0,0.00775,1e-05,1.25713]
[1779684603336,51.61,77196.5,0.0,0.00773,1e-05,1.25449]
[1779684608373,51.61,77208.43,0.0,0.00781,1e-05,1.26663]
[1779684613407,51.61,77207.78,0.0,0.00781,1e-05,1.26597]
[1779684618442,51.61,77206.36,0.0,0.0078,1e-05,1.26452]
[1779684623477,51.61,77205.66,0.0,0.00779,1e-05,1.2638]
[1779684629519,51.61,77204.42,0.0,0.00778,1e-05,1.26254]
[1779684639590,51.61,77203.56,0.0,0.00777,1e-05,1.26024]
[1779684644624,51.61,77201.62,0.0,0.00776,1e-05,1.25826]
[1779684649659,51.61,77203.47,0.0,0.00777,1e-05,1.26015]
[1779684655702,51.61,77202.69,0.0,0.00776,1e-05,1.25935]
[1779684663300,51.61,77201.89,0.0,0.00776,1e-05,1.25854]
[1779684666788,51.61,77224.86,0.0,0.00792,1e-05,1.28207]
[1779684671822,51.61,77229.96,0.0,0.00796,1e-05,1.28734]
[1779684674847,51.61,77241.64,0.0,0.00804,1e-05,1.29948]
[1779684679880,51.61,77247.31,0.0,0.00808,1e-05,1.30541]
[1779684684915,51.61,77249.15,0.0,0.00809,1e-05,1.30734]
[1779684689950,51.61,77245.49,0.0,0.00807,1e-05,1.30351]
[1779684694986,51.61,77243.33,0.0,0.00804,1e-05,1.29979]
[1779684700024,51.61,77248.19,0.0,0.00808,1e-05,1.30487]
[1779684703586,51.61,77288.12,0.0,0.00837,1e-05,1.34724]
[1779684709091,51.61,77285.69,0.0,0.00836,1e-05,1.34463]
[1779684714123,51.61,77275.95,0.0,0.00828,1e-05,1.33421]
[1779684719159,51.61,77286.41,0.0,0.00836,1e-05,1.3454]
[1779684723193,51.61,77299.69,0.0,0.00846,1e-05,1.35972]
[1779684724199,51.61,77315.07,0.0,0.00858,1e-05,1.37646]
[1779684729234,51.61,77317.49,0.0,0.0086,1e-05,1.37911]
[1779684734279,51.61,77328.89,0.0,0.00868,1e-05,1.39165]
[1779684739314,51.61,77323.91,0.0,0.00864,1e-05,1.38616]
[1779684744351,51.61,77322.96,0.0,0.00864,1e-05,1.38511]
[1779684749391,51.61,77326.85,0.0,0.00867,1e-05,1.3894]
[1779684754431,51.61,77319.21,0.0,0.0086,1e-05,1.37947]
[1779684759471,51.61,77316.33,0.0,0.00858,1e-05,1.37632]
[1779684762487,51.61,77302.89,0.0,0.00848,1e-05,1.36168]
[1779684767537,51.61,77333.47,0.0,0.00871,1e-05,1.39517]
[1779684768535,51.61,77359.65,0.0,0.00891,1e-05,1.42437]
[1779684769537,51.61,77372.14,0.0,0.00901,1e-05,1.43848]
[1779684774573,51.61,77375.64,0.0,0.00904,1e-05,1.44245]
[1779684779609,51.61,77379.67,0.0,0.00907,1e-05,1.44704]
[1779684784643,51.61,77381.43,0.0,0.00909,1e-05,1.44904]
[1779684789678,51.61,77376.33,0.0,0.00905,1e-05,1.44324]
[1779684794715,51.61,77367.13,0.0,0.00897,1e-05,1.43281]
[1779684795721,51.61,77349.69,0.0,0.00884,1e-05,1.41321]
[1779684800758,51.61,77345.41,0.0,0.0088,1e-05,1.40843]
[1779684805791,51.61,77345.4,0.0,0.0088,1e-05,1.40842]
[1779684810827,51.61,77340.43,0.0,0.00876,1e-05,1.40289]
[1779684815863,51.61,77333.51,0.0,0.0087,1e-05,1.39368]
[1779684820898,51.61,77324.52,0.0,0.00863,1e-05,1.38378]
[1779684825932,51.61,77327.76,0.0,0.00866,1e-05,1.38734]
[1779684830966,51.61,77324.77,0.0,0.00863,1e-05,1.38405]
[1779684836004,51.61,77320.57,0.0,0.0086,1e-05,1.37944]
[1779684841037,51.61,77313.52,0.0,0.00855,1e-05,1.37173]
[1779684846073,51.61,77313.99,0.0,0.00855,1e-05,1.37224]
[1779684851108,51.61,77312.06,0.0,0.00854,1e-05,1.37014]
[1779684856145,51.61,77317.56,0.0,0.00858,1e-05,1.37614]
[1779684861179,51.61,77307.06,0.0,0.0085,1e-05,1.3647]
[1779684866215,51.61,77304.18,0.0,0.00848,1e-05,1.36157]
[1779684871250,51.61,77310.5,0.0,0.00851,1e-05,1.36693]
[1779684876292,51.61,77311.36,0.0,0.00852,1e-05,1.36786]
[1779684881328,51.61,77311.34,0.0,0.00852,1e-05,1.36784]
[1779684886362,51.61,77311.6,0.0,0.00852,1e-05,1.36812]
[1779684892404,51.61,77311.89,0.0,0.00853,1e-05,1.36844]
[1779684897440,51.61,77311.21,0.0,0.00852,1e-05,1.3677]
[1779684902475,51.61,77309.58,0.0,0.00851,1e-05,1.36593]
[1779684907510,51.61,77305.66,0.0,0.00848,1e-05,1.36167]
[1779684912547,51.61,77304.48,0.0,0.00847,1e-05,1.36039]
[1779684917580,51.61,77299.72,0.0,0.00843,1e-05,1.35524]
[1779684922616,51.61,77296.4,0.0,0.00841,1e-05,1.35165]
[1779684927650,51.61,77296.56,0.0,0.00841,1e-05,1.35183]
[1779684932688,51.61,77297.07,0.0,0.0084,1e-05,1.35087]
[1779684937726,51.61,77300.21,0.0,0.00843,1e-05,1.35426]
[1779684942770,51.61,77300.31,0.0,0.00843,1e-05,1.35437]
[1779684947805,51.61,77302.53,0.0,0.00845,1e-05,1.35677]
[1779684952842,51.61,77308.08,0.0,0.00849,1e-05,1.36278]
[1779684953853,51.61,77322.96,0.0,0.0086,1e-05,1.37901]
[1779684958884,51.61,77319.51,0.0,0.00857,1e-05,1.37524]
[1779684963918,51.61,77320.93,0.0,0.00859,1e-05,1.37679]
[1779684968951,51.61,77324.23,0.0,0.00861,1e-05,1.38041]
[1779684973989,51.61,77322.12,0.0,0.00859,1e-05,1.37809]
[1779684979025,51.61,77323.04,0.0,0.0086,1e-05,1.3791]
[1779684984059,51.61,77322.9,0.0,0.0086,1e-05,1.37895]
[1779684989094,51.61,77317.5,0.0,0.00856,1e-05,1.37304]
[1779684994129,51.61,77318.64,0.0,0.00856,1e-05,1.37277]
[1779684999165,51.61,77319.53,0.0,0.00857,1e-05,1.37374]
[1779685004201,51.61,77308.78,0.0,0.00848,1e-05,1.36203]
[1779685009237,51.61,77310.2,0.0,0.00849,1e-05,1.36357]
[1779685014273,51.61,77310.96,0.0,0.0085,1e-05,1.3644]
[1779685019308,51.61,77313.1,0.0,0.00852,1e-05,1.36673]
[1779685024342,51.61,77312.5,0.0,0.00851,1e-05,1.36607]
[1779685029377,51.61,77322.57,0.0,0.00859,1e-05,1.37706]
[1779685034412,51.61,77325.34,0.0,0.00861,1e-05,1.3801]
[1779685039447,51.61,77324.47,0.0,0.0086,1e-05,1.37915]
[1779685044482,51.61,77322.68,0.0,0.00859,1e-05,1.37718]
[1779685049518,51.61,77324.78,0.0,0.00861,1e-05,1.37949]
[1779685054553,51.61,77327.65,0.0,0.00862,1e-05,1.38111]
[1779685059592,51.61,77332.23,0.0,0.00865,1e-05,1.38614]
[1779685064626,51.61,77335.27,0.0,0.00868,1e-05,1.38949]
[1779685069661,51.61,77333.61,0.0,0.00866,1e-05,1.38766]
[1779685074697,51.61,77333.11,0.0,0.00866,1e-05,1.38711]
[1779685079734,51.61,77340.4,0.0,0.00872,1e-05,1.39516]
[1779685082753,51.61,77326.88,0.0,0.00861,1e-05,1.38026]
[1779685087789,51.61,77315.73,0.0,0.00853,1e-05,1.36808]
[1779685092823,51.61,77320.54,0.0,0.00856,1e-05,1.37332]
[1779685097863,51.61,77314.08,0.0,0.00851,1e-05,1.36628]
[1779685102894,51.61,77313.88,0.0,0.00851,1e-05,1.36606]
[1779685107929,51.61,77313.74,0.0,0.00851,1e-05,1.36591]
[1779685112963,51.61,77314.34,0.0,0.00851,1e-05,1.36505]
[1779685118000,51.61,77316.97,0.0,0.00853,1e-05,1.36791]
[1779685123035,51.61,77317.21,0.0,0.00853,1e-05,1.36817]
[1779685128071,51.61,77316.66,0.0,0.00852,1e-05,1.36757]
[1779685133104,51.61,77316.3,0.0,0.00852,1e-05,1.36718]
[1779685138139,51.61,77314.78,0.0,0.00851,1e-05,1.36553]
[1779685143175,51.61,77313.13,0.0,0.0085,1e-05,1.36373]
[1779685148209,51.61,77312.81,0.0,0.0085,1e-05,1.36339]
[1779685153244,51.61,77312.42,0.0,0.00849,1e-05,1.36296]
[1779685158292,51.61,77319.07,0.0,0.00854,1e-05,1.3702]
[1779685163313,51.61,77322.85,0.0,0.00857,1e-05,1.37433]
[1779685168349,51.61,77331.38,0.0,0.00864,1e-05,1.38368]
[1779685173385,51.61,77332.31,0.0,0.00864,1e-05,1.38317]
[1779685178421,51.61,77324.45,0.0,0.00858,1e-05,1.37456]
[1779685183454,51.61,77326.5,0.0,0.00859,1e-05,1.3768]
[1779685188490,51.61,77326.85,0.0,0.00859,1e-05,1.37718]
[1779685193525,51.61,77326.38,0.0,0.00859,1e-05,1.37667]
[1779685198562,51.61,77320.86,0.0,0.00855,1e-05,1.37063]
[1779685203604,51.61,77326.45,0.0,0.00859,1e-05,1.37674]
[1779685205136,51.61,77306.04,0.0,0.00844,1e-05,1.35454]
[1779685210652,51.61,77319.85,0.0,0.00854,1e-05,1.36953]
[1779685218711,51.61,77320.34,0.0,0.00854,1e-05,1.37007]
[1779685223744,51.61,77311.37,0.0,0.00848,1e-05,1.36031]
[1779685228779,51.61,77305.64,0.0,0.00843,1e-05,1.35411]
[1779685233815,51.61,77294.46,0.0,0.00834,1e-05,1.34058]
[1779685239857,51.61,77288.8,0.0,0.0083,1e-05,1.33452]
[1779685244897,51.61,77286.99,0.0,0.00828,1e-05,1.33259]
[1779685249928,51.61,77290.38,0.0,0.00831,1e-05,1.33621]
[1779685254963,51.61,77296.67,0.0,0.00836,1e-05,1.34295]
[1779685259999,51.61,77293.4,0.0,0.00833,1e-05,1.33944]
[1779685265035,51.61,77292.77,0.0,0.00833,1e-05,1.33877]
[1779685270071,51.61,77291.02,0.0,0.00831,1e-05,1.3369]
[1779685275105,51.61,77290.57,0.0,0.00831,1e-05,1.33641]
[1779685280139,51.61,77289.6,0.0,0.0083,1e-05,1.33538]
[1779685285175,51.61,77292.88,0.0,0.00833,1e-05,1.33889]
[1779685290210,51.61,77290.76,0.0,0.00831,1e-05,1.33662]
[1779685295248,51.61,77299.36,0.0,0.00837,1e-05,1.34434]
[1779685300284,51.61,77308.47,0.0,0.00844,1e-05,1.35415]
[1779685305830,51.61,77304.44,0.0,0.00841,1e-05,1.34981]
[1779685311361,51.61,77299.18,0.0,0.00837,1e-05,1.34415]
[1779685316410,51.61,77296.86,0.0,0.00835,1e-05,1.34166]
[1779685321439,51.61,77294.69,0.0,0.00833,1e-05,1.33933]
[1779685326473,51.61,77286.84,0.0,0.00827,1e-05,1.33094]
[1779685331507,51.61,77285.19,0.0,0.00826,1e-05,1.32919]
[1779685336544,51.61,77284.88,0.0,0.00826,1e-05,1.32886]
[1779685341583,51.61,77278.76,0.0,0.00821,1e-05,1.32236]
[1779685346624,51.61,77274.25,0.0,0.00818,1e-05,1.31758]
[1779685349641,51.61,77262.26,0.0,0.00809,1e-05,1.30496]
[1779685354678,51.61,77260.85,0.0,0.00807,1e-05,1.30202]
[1779685359711,51.61,77258.55,0.0,0.00806,1e-05,1.29961]
[1779685366281,51.61,77257.32,0.0,0.00805,1e-05,1.29833]
[1779685369782,51.61,77269.21,0.0,0.00813,1e-05,1.31079]
[1779685374819,51.61,77278.23,0.0,0.0082,1e-05,1.32031]
[1779685380861,51.61,77277.39,0.0,0.00819,1e-05,1.31943]
[1779685386432,51.61,77279.38,0.0,0.00821,1e-05,1.32153]
[1779685391951,51.61,77268.48,0.0,0.00813,1e-05,1.31002]
[1779685396987,51.61,77267.21,0.0,0.00812,1e-05,1.30869]
[1779685404035,51.61,77262.18,0.0,0.00808,1e-05,1.30341]
[1779685409072,51.61,77261.9,0.0,0.00808,1e-05,1.30312]
[1779685415115,51.61,77256.29,0.0,0.00803,1e-05,1.29579]
[1779685420151,51.61,77254.24,0.0,0.00802,1e-05,1.29365]
[1779685425193,51.61,77256.11,0.0,0.00803,1e-05,1.2956]
[1779685430222,51.61,77255.22,0.0,0.00802,1e-05,1.29468]
[1779685437272,51.61,77254.58,0.0,0.00802,1e-05,1.29401]
[1779685442307,51.61,77251.53,0.0,0.008,1e-05,1.29083]
[1779685447343,51.61,77250.95,0.0,0.00799,1e-05,1.29023]
[1779685453384,51.61,77253.84,0.0,0.00801,1e-05,1.29324]
[1779685459426,51.61,77253.36,0.0,0.00801,1e-05,1.29274]
[1779685464462,51.61,77259.44,0.0,0.00805,1e-05,1.29908]
[1779685469496,51.61,77250.82,0.0,0.00799,1e-05,1.2901]
[1779685474535,51.61,77264.63,0.0,0.00808,1e-05,1.30304]
[1779685480574,51.61,77263.6,0.0,0.00808,1e-05,1.30197]
[1779685485609,51.61,77264.13,0.0,0.00808,1e-05,1.30252]
[1779685490644,51.61,77261.43,0.0,0.00806,1e-05,1.29969]
[1779685497212,51.61,77261.05,0.0,0.00806,1e-05,1.2993]
[1779685502730,51.61,77260.63,0.0,0.00805,1e-05,1.29886]
[1779685507766,51.61,77258.46,0.0,0.00804,1e-05,1.29659]
[1779685512803,51.61,77258.17,0.0,0.00804,1e-05,1.29629]
[1779685519851,51.61,77257.91,0.0,0.00803,1e-05,1.29602]
[1779685524886,51.61,77256.75,0.0,0.00803,1e-05,1.29481]
[1779685529921,51.61,77256.87,0.0,0.00803,1e-05,1.29493]
[1779685534957,51.61,77257.29,0.0,0.00802,1e-05,1.29391]
[1779685539991,51.61,77257.99,0.0,0.00803,1e-05,1.29464]
[1779685547565,51.61,77258.63,0.0,0.00803,1e-05,1.29531]
[1779685553088,51.61,77256.62,0.0,0.00802,1e-05,1.29321]
[1779685558123,51.61,77255.63,0.0,0.00801,1e-05,1.29218]
[1779685566179,51.61,77256.37,0.0,0.00801,1e-05,1.29295]
[1779685571214,51.61,77253.18,0.0,0.00799,1e-05,1.28964]
[1779685576250,51.61,77253.32,0.0,0.00799,1e-05,1.28978]
[1779685581284,51.61,77249.06,0.0,0.00796,1e-05,1.28536]
[1779685585314,51.61,77260.75,0.0,0.00805,1e-05,1.29752]
[1779685591354,51.61,77253.85,0.0,0.00799,1e-05,1.28888]
[1779685596389,51.61,77252.29,0.0,0.00798,1e-05,1.28726]
[1779685601423,51.61,77252.57,0.0,0.00798,1e-05,1.28755]
[1779685606459,51.61,77251.58,0.0,0.00797,1e-05,1.28652]
[1779685611494,51.61,77252.41,0.0,0.00798,1e-05,1.28738]
[1779685616530,51.61,77251.85,0.0,0.00797,1e-05,1.2868]
[1779685622573,51.61,77253.89,0.0,0.00799,1e-05,1.28892]
[1779685628613,51.61,77255.68,0.0,0.008,1e-05,1.29078]
[1779685633648,51.61,77256.03,0.0,0.008,1e-05,1.29114]
[1779685638683,51.61,77256.22,0.0,0.00801,1e-05,1.29134]
[1779685643718,51.61,77255.41,0.0,0.008,1e-05,1.2905]
[1779685648753,51.61,77255.78,0.0,0.008,1e-05,1.29088]
[1779685654807,51.61,77256.31,0.0,0.008,1e-05,1.28997]
[1779685655803,51.61,77303.98,0.0,0.00835,1e-05,1.34031]
[1779685656814,51.61,77334.38,0.0,0.00858,1e-05,1.37323]
[1779685661845,51.61,77340.88,0.0,0.00863,1e-05,1.38036]
[1779685663860,51.61,77354.61,0.0,0.00873,1e-05,1.39551]
[1779685668895,51.61,77355.04,0.0,0.00874,1e-05,1.39598]
[1779685670908,51.61,77336.29,0.0,0.00859,1e-05,1.37532]
[1779685675943,51.61,77332.94,0.0,0.00857,1e-05,1.37166]
[1779685680979,51.61,77331.59,0.0,0.00856,1e-05,1.37018]
[1779685686016,51.61,77328.64,0.0,0.00853,1e-05,1.36697]
[1779685691060,51.61,77330.41,0.0,0.00855,1e-05,1.3689]
[1779685696092,51.61,77327.63,0.0,0.00853,1e-05,1.36587]
[1779685701126,51.61,77327.22,0.0,0.00852,1e-05,1.36542]
[1779685706161,51.61,77330.77,0.0,0.00855,1e-05,1.36929]
[1779685711196,51.61,77329.55,0.0,0.00853,1e-05,1.36644]
[1779685715232,51.61,77375.59,0.0,0.00889,1e-05,1.41736]
[1779685720260,51.61,77377.14,0.0,0.0089,1e-05,1.4191]
[1779685725294,51.61,77377.61,0.0,0.0089,1e-05,1.41962]
[1779685730329,51.61,77378.85,0.0,0.00891,1e-05,1.42102]
[1779685735364,51.61,77374.08,0.0,0.00888,1e-05,1.41566]
[1779685740399,51.61,77365.3,0.0,0.00881,1e-05,1.40584]
[1779685745434,51.61,77359.15,0.0,0.00876,1e-05,1.399]
[1779685749462,51.61,77346.43,0.0,0.00866,1e-05,1.38493]
[1779685754497,51.61,77347.87,0.0,0.00867,1e-05,1.38652]
[1779685757525,51.61,77334.92,0.0,0.00857,1e-05,1.3723]
[1779685762561,51.61,77329.23,0.0,0.00853,1e-05,1.36609]
[1779685767596,51.61,77318.33,0.0,0.00845,1e-05,1.35426]
[1779685772632,51.61,77310.47,0.0,0.00838,1e-05,1.34428]
[1779685778674,51.61,77309.2,0.0,0.00837,1e-05,1.34291]
[1779685783709,51.61,77312.26,0.0,0.00839,1e-05,1.3462]
[1779685788744,51.61,77313.72,0.0,0.0084,1e-05,1.34777]
[1779685793780,51.61,77320.53,0.0,0.00845,1e-05,1.35513]
[1779685798814,51.61,77328.33,0.0,0.00851,1e-05,1.36359]
[1779685803853,51.61,77328.69,0.0,0.00852,1e-05,1.36398]
[1779685809454,51.61,77328.71,0.0,0.00852,1e-05,1.36401]
[1779685815932,51.61,77327.87,0.0,0.00851,1e-05,1.36309]
[1779685820970,51.61,77324.88,0.0,0.00849,1e-05,1.35984]
[1779685826005,51.61,77324.16,0.0,0.00848,1e-05,1.35906]
[1779685831041,51.61,77324.24,0.0,0.00847,1e-05,1.35764]
[1779685838093,51.61,77329.05,0.0,0.00851,1e-05,1.36286]
[1779685843128,51.61,77329.11,0.0,0.00851,1e-05,1.36292]
[1779685849736,51.61,77329.17,0.0,0.00851,1e-05,1.36299]
[1779685855211,51.61,77330.74,0.0,0.00852,1e-05,1.3647]
[1779685860248,51.61,77332.37,0.0,0.00853,1e-05,1.36647]
[1779685865286,51.61,77327.84,0.0,0.0085,1e-05,1.36154]
[1779685870317,51.61,77325.0,0.0,0.00848,1e-05,1.35846]
[1779685875351,51.61,77324.41,0.0,0.00847,1e-05,1.35782]
[1779685880387,51.61,77325.34,0.0,0.00848,1e-05,1.35883]
[1779685885421,51.61,77329.68,0.0,0.00851,1e-05,1.36354]
[1779685890459,51.61,77329.94,0.0,0.00852,1e-05,1.36383]
[1779685895491,51.61,77331.7,0.0,0.00852,1e-05,1.36422]
[1779685900528,51.61,77331.3,0.0,0.00852,1e-05,1.36379]
[1779685905562,51.61,77327.26,0.0,0.00849,1e-05,1.3594]
[1779685910597,51.61,77327.06,0.0,0.00848,1e-05,1.35918]
[1779685915632,51.61,77327.96,0.0,0.00849,1e-05,1.36016]
[1779685920666,51.61,77328.83,0.0,0.0085,1e-05,1.3611]
[1779685925702,51.61,77328.47,0.0,0.0085,1e-05,1.36071]
[1779685930742,51.61,77332.93,0.0,0.00853,1e-05,1.36556]
[1779685935777,51.61,77325.85,0.0,0.00848,1e-05,1.35787]
[1779685940812,51.61,77328.91,0.0,0.0085,1e-05,1.36119]
[1779685941820,51.61,77312.31,0.0,0.00837,1e-05,1.34325]
[1779685946856,51.61,77311.02,0.0,0.00836,1e-05,1.34186]
[1779685952897,51.61,77311.82,0.0,0.00836,1e-05,1.34122]
[1779685957932,51.61,77321.61,0.0,0.00843,1e-05,1.35177]
[1779685962967,51.61,77320.1,0.0,0.00842,1e-05,1.35014]
[1779685968002,51.61,77320.58,0.0,0.00843,1e-05,1.35065]
[1779685973069,51.61,77319.72,0.0,0.00842,1e-05,1.34973]
[1779685978105,51.61,77318.16,0.0,0.00841,1e-05,1.34804]
[1779685985155,51.61,77322.51,0.0,0.00844,1e-05,1.35274]
[1779685990727,51.61,77322.79,0.0,0.00844,1e-05,1.35304]
[1779685996230,51.61,77322.46,0.0,0.00844,1e-05,1.35269]
[1779686001266,51.61,77318.22,0.0,0.00841,1e-05,1.34811]
[1779686006301,51.61,77316.14,0.0,0.00839,1e-05,1.34587]
[1779686013350,51.61,77317.01,0.0,0.00839,1e-05,1.3453]
[1779686018385,51.61,77317.82,0.0,0.0084,1e-05,1.34617]
[1779686023420,51.61,77318.51,0.0,0.0084,1e-05,1.34691]
[1779686028455,51.61,77317.42,0.0,0.00839,1e-05,1.34574]
[1779686033491,51.61,77312.33,0.0,0.00836,1e-05,1.34027]
[1779686038526,51.61,77313.43,0.0,0.00836,1e-05,1.34145]
[1779686046582,51.61,77310.46,0.0,0.00834,1e-05,1.33826]
[1779686051617,51.61,77308.16,0.0,0.00832,1e-05,1.3358]
[1779686056653,51.61,77306.45,0.0,0.00831,1e-05,1.33397]
[1779686061687,51.61,77307.4,0.0,0.00832,1e-05,1.33499]
[1779686066742,51.61,77340.06,0.0,0.00857,1e-05,1.3703]
[1779686071781,51.61,77347.18,0.0,0.00861,1e-05,1.37657]
[1779686076814,51.61,77344.2,0.0,0.00859,1e-05,1.3733]
[1779686081850,51.61,77341.73,0.0,0.00857,1e-05,1.3706]
[1779686086886,51.61,77339.78,0.0,0.00855,1e-05,1.36847]
[1779686092928,51.61,77339.85,0.0,0.00855,1e-05,1.36855]
[1779686097962,51.61,77340.41,0.0,0.00856,1e-05,1.36916]
[1779686103000,51.61,77339.16,0.0,0.00855,1e-05,1.36779]
[1779686108031,51.61,77350.0,0.0,0.00863,1e-05,1.37966]
[1779686110047,51.61,77338.3,0.0,0.00854,1e-05,1.36685]
[1779686115082,51.61,77333.56,0.0,0.00851,1e-05,1.36169]
[1779686120117,51.61,77333.55,0.0,0.00851,1e-05,1.36168]
[1779686125154,51.61,77328.06,0.0,0.00846,1e-05,1.35572]
[1779686130188,51.61,77323.19,0.0,0.00843,1e-05,1.35046]
[1779686136232,51.61,77322.93,0.0,0.00842,1e-05,1.34867]
[1779686141813,51.61,77323.03,0.0,0.00842,1e-05,1.34877]
[1779686147308,51.61,77324.6,0.0,0.00843,1e-05,1.35047]
[1779686152343,51.61,77316.78,0.0,0.00837,1e-05,1.34204]
[1779686157379,51.61,77316.96,0.0,0.00837,1e-05,1.34224]
[1779686162413,51.61,77317.06,0.0,0.00837,1e-05,1.34235]
[1779686169462,51.61,77320.16,0.0,0.0084,1e-05,1.34568]
[1779686174497,51.61,77325.29,0.0,0.00843,1e-05,1.35121]
[1779686179533,51.61,77325.32,0.0,0.00843,1e-05,1.35125]
[1779686184567,51.61,77324.86,0.0,0.00843,1e-05,1.35075]
[1779686190610,51.61,77323.92,0.0,0.00842,1e-05,1.34973]
[1779686195645,51.61,77320.76,0.0,0.00839,1e-05,1.34482]
[1779686202234,51.61,77320.84,0.0,0.00839,1e-05,1.34491]
[1779686208735,51.61,77320.89,0.0,0.00839,1e-05,1.34496]
[1779686213770,51.61,77321.84,0.0,0.0084,1e-05,1.34598]
[1779686218805,51.61,77324.0,0.0,0.00842,1e-05,1.34831]
[1779686220822,51.61,77339.59,0.0,0.00853,1e-05,1.36522]
[1779686221827,51.61,77354.08,0.0,0.00865,1e-05,1.38108]
[1779686224847,51.61,77341.53,0.0,0.00855,1e-05,1.36733]
[1779686230889,51.61,77341.65,0.0,0.00855,1e-05,1.36746]
[1779686236931,51.61,77338.68,0.0,0.00853,1e-05,1.36423]
[1779686241967,51.61,77338.84,0.0,0.00853,1e-05,1.3644]
[1779686247001,51.61,77332.72,0.0,0.00848,1e-05,1.35775]
[1779686252038,51.61,77338.17,0.0,0.00851,1e-05,1.36215]
[1779686257075,51.61,77343.29,0.0,0.00855,1e-05,1.36773]
[1779686262109,51.61,77346.11,0.0,0.00857,1e-05,1.37081]
[1779686267145,51.61,77345.86,0.0,0.00857,1e-05,1.37054]
[1779686272180,51.61,77344.13,0.0,0.00856,1e-05,1.36865]
[1779686277215,51.61,77347.69,0.0,0.00859,1e-05,1.37254]
[1779686282249,51.61,77349.46,0.0,0.0086,1e-05,1.37448]
[1779686284264,51.61,77366.21,0.0,0.00873,1e-05,1.39293]
[1779686290309,51.61,77369.47,0.0,0.00876,1e-05,1.39655]
[1779686295342,51.61,77377.79,0.0,0.00882,1e-05,1.40581]
[1779686301384,51.61,77378.46,0.0,0.00883,1e-05,1.40656]
[1779686306419,51.61,77382.17,0.0,0.00886,1e-05,1.41071]
[1779686311454,51.61,77379.89,0.0,0.00883,1e-05,1.4066]
[1779686316489,51.61,77385.62,0.0,0.00887,1e-05,1.41301]
[1779686321523,51.61,77382.98,0.0,0.00885,1e-05,1.41006]
[1779686326564,51.61,77383.36,0.0,0.00885,1e-05,1.41048]
[1779686328573,51.61,77395.45,0.0,0.00895,1e-05,1.42407]
[1779686333608,51.61,77393.0,0.0,0.00893,1e-05,1.4213]
[1779686338648,51.61,77390.79,0.0,0.00891,1e-05,1.41882]
[1779686343684,51.61,77396.16,0.0,0.00896,1e-05,1.42487]
[1779686347716,51.61,77381.04,0.0,0.00884,1e-05,1.40789]
[1779686353309,51.61,77377.61,0.0,0.00881,1e-05,1.40406]
[1779686356780,51.61,77363.82,0.0,0.0087,1e-05,1.38875]
[1779686361814,51.61,77363.72,0.0,0.0087,1e-05,1.38864]
[1779686366849,51.61,77354.63,0.0,0.00863,1e-05,1.37862]
[1779686371884,51.61,77352.57,0.0,0.00861,1e-05,1.37483]
[1779686376918,51.61,77352.8,0.0,0.00861,1e-05,1.37508]
[1779686381954,51.61,77351.94,0.0,0.0086,1e-05,1.37414]
[1779686386988,51.61,77350.28,0.0,0.00859,1e-05,1.37232]
[1779686392033,51.61,77348.53,0.0,0.00857,1e-05,1.3704]
[1779686397059,51.61,77339.32,0.0,0.0085,1e-05,1.36036]
[1779686402094,51.61,77336.48,0.0,0.00848,1e-05,1.35728]
[1779686407140,51.61,77331.49,0.0,0.00844,1e-05,1.35187]
[1779686412172,51.61,77322.11,0.0,0.00837,1e-05,1.34176]
[1779686417206,51.61,77323.26,0.0,0.00838,1e-05,1.343]
[1779686423251,51.61,77322.75,0.0,0.00838,1e-05,1.34245]
[1779686432313,51.61,77323.67,0.0,0.00838,1e-05,1.34193]
[1779686437348,51.61,77326.08,0.0,0.00839,1e-05,1.34452]
[1779686442383,51.61,77323.96,0.0,0.00838,1e-05,1.34224]
[1779686447417,51.61,77315.66,0.0,0.00832,1e-05,1.33334]
[1779686452461,51.61,77324.86,0.0,0.00839,1e-05,1.34321]
[1779686457498,51.61,77326.96,0.0,0.0084,1e-05,1.34547]
[1779686462537,51.61,77324.54,0.0,0.00838,1e-05,1.34287]
[1779686467568,51.61,77323.01,0.0,0.00837,1e-05,1.34122]
[1779686472601,51.61,77320.23,0.0,0.00835,1e-05,1.33824]
[1779686477636,51.61,77320.45,0.0,0.00835,1e-05,1.33847]
[1779686482673,51.61,77321.82,0.0,0.00836,1e-05,1.33994]
[1779686487708,51.61,77321.98,0.0,0.00836,1e-05,1.34012]
[1779686492746,51.61,77320.85,0.0,0.00835,1e-05,1.3374]
[1779686497778,51.61,77320.0,0.0,0.00834,1e-05,1.33649]
[1779686504378,51.61,77318.6,0.0,0.00833,1e-05,1.33499]
[1779686510870,51.61,77318.57,0.0,0.00833,1e-05,1.33496]
[1779686515905,51.61,77312.94,0.0,0.00829,1e-05,1.32894]
[1779686520941,51.61,77311.44,0.0,0.00828,1e-05,1.32734]
[1779686525975,51.61,77315.31,0.0,0.0083,1e-05,1.33147]
[1779686531013,51.61,77313.67,0.0,0.00829,1e-05,1.32972]
[1779686536045,51.61,77305.05,0.0,0.00823,1e-05,1.32054]
[1779686542089,51.61,77306.07,0.0,0.00824,1e-05,1.32163]
[1779686547123,51.61,77307.99,0.0,0.00825,1e-05,1.32367]
[1779686552159,51.61,77310.74,0.0,0.00826,1e-05,1.3251]
[1779686557194,51.61,77312.5,0.0,0.00827,1e-05,1.32698]
[1779686562231,51.61,77312.34,0.0,0.00827,1e-05,1.32681]
[1779686568273,51.61,77312.96,0.0,0.00828,1e-05,1.32747]
[1779686573327,51.61,77313.37,0.0,0.00828,1e-05,1.3279]
[1779686578357,51.61,77312.06,0.0,0.00827,1e-05,1.32651]
[1779686583395,51.61,77311.98,0.0,0.00827,1e-05,1.32642]
[1779686588427,51.61,77312.65,0.0,0.00828,1e-05,1.32714]
[1779686593466,51.61,77312.93,0.0,0.00828,1e-05,1.32743]
[1779686600539,51.61,77303.47,0.0,0.00821,1e-05,1.31738]
[1779686605555,51.61,77313.56,0.0,0.00828,1e-05,1.32811]
[1779686610589,51.61,77313.26,0.0,0.00828,1e-05,1.32779]
[1779686615626,51.61,77316.74,0.0,0.0083,1e-05,1.33]
[1779686620662,51.61,77311.56,0.0,0.00826,1e-05,1.32448]
[1779686627711,51.61,77309.06,0.0,0.00824,1e-05,1.32182]
[1779686632748,51.61,77306.22,0.0,0.00822,1e-05,1.31881]
[1779686638787,51.61,77305.32,0.0,0.00821,1e-05,1.31786]
[1779686643826,51.61,77309.39,0.0,0.00824,1e-05,1.32218]
[1779686648873,51.61,77324.2,0.0,0.00835,1e-05,1.33799]
[1779686650884,51.61,77337.65,0.0,0.00845,1e-05,1.35248]
[1779686655917,51.61,77335.53,0.0,0.00844,1e-05,1.35019]
[1779686661972,51.61,77334.43,0.0,0.00843,1e-05,1.349]
[1779686666995,51.61,77336.15,0.0,0.00844,1e-05,1.35086]
[1779686672030,51.61,77336.09,0.0,0.00843,1e-05,1.34928]
[1779686678073,51.61,77331.42,0.0,0.0084,1e-05,1.34424]
[1779686683111,51.61,77317.68,0.0,0.0083,1e-05,1.32951]
[1779686688146,51.61,77318.66,0.0,0.0083,1e-05,1.33056]
[1779686693180,51.61,77319.45,0.0,0.00831,1e-05,1.3314]
[1779686698215,51.61,77314.85,0.0,0.00827,1e-05,1.32649]
[1779686703250,51.61,77317.04,0.0,0.00829,1e-05,1.32883]
[1779686708285,51.61,77317.25,0.0,0.00829,1e-05,1.32905]
[1779686713320,51.61,77315.93,0.0,0.00828,1e-05,1.32764]
[1779686718356,51.61,77316.62,0.0,0.00829,1e-05,1.32838]
[1779686724398,51.61,77316.77,0.0,0.00829,1e-05,1.32854]
[1779686729433,51.61,77330.93,0.0,0.00839,1e-05,1.34372]
[1779686734468,51.61,77334.65,0.0,0.00841,1e-05,1.34622]
[1779686739502,51.61,77338.14,0.0,0.00844,1e-05,1.34999]
[1779686744540,51.61,77339.0,0.0,0.00845,1e-05,1.35092]
[1779686749573,51.61,77330.5,0.0,0.00838,1e-05,1.34175]
[1779686754611,51.61,77331.93,0.0,0.00839,1e-05,1.34329]
[1779686759645,51.61,77333.27,0.0,0.0084,1e-05,1.34473]
[1779686764680,51.61,77333.69,0.0,0.00841,1e-05,1.34518]
[1779686769716,51.61,77334.22,0.0,0.00841,1e-05,1.34575]
[1779686774751,51.61,77335.88,0.0,0.00842,1e-05,1.34754]
[1779686779788,51.61,77336.05,0.0,0.00842,1e-05,1.34773]
[1779686784822,51.61,77340.36,0.0,0.00846,1e-05,1.35239]
[1779686789857,51.61,77341.53,0.0,0.00847,1e-05,1.35365]
[1779686796905,51.61,77341.18,0.0,0.00845,1e-05,1.35176]
[1779686801941,51.61,77338.92,0.0,0.00844,1e-05,1.34932]
[1779686806977,51.61,77338.11,0.0,0.00843,1e-05,1.34844]
[1779686812014,51.61,77343.84,0.0,0.00847,1e-05,1.35464]
[1779686817047,51.61,77343.03,0.0,0.00847,1e-05,1.35376]
[1779686822082,51.61,77343.0,0.0,0.00847,1e-05,1.35373]
[1779686827116,51.61,77342.35,0.0,0.00846,1e-05,1.35303]
[1779686832697,51.61,77353.56,0.0,0.00855,1e-05,1.36521]
[1779686839202,51.61,77351.87,0.0,0.00854,1e-05,1.36337]
[1779686844236,51.61,77347.99,0.0,0.00851,1e-05,1.35915]
[1779686849271,51.61,77341.44,0.0,0.00846,1e-05,1.35204]
[1779686854309,51.61,77344.01,0.0,0.00847,1e-05,1.35331]
[1779686859343,51.61,77346.03,0.0,0.00848,1e-05,1.3555]
[1779686864377,51.61,77346.8,0.0,0.00849,1e-05,1.35633]
[1779686869413,51.61,77346.5,0.0,0.00848,1e-05,1.35601]
[1779686874448,51.61,77345.37,0.0,0.00848,1e-05,1.35478]
[1779686881496,51.61,77343.56,0.0,0.00846,1e-05,1.35282]
[1779686886532,51.61,77333.64,0.0,0.00839,1e-05,1.34211]
[1779686891567,51.61,77329.63,0.0,0.00836,1e-05,1.3378]
[1779686896603,51.61,77328.18,0.0,0.00835,1e-05,1.33625]
[1779686904201,51.61,77328.83,0.0,0.00835,1e-05,1.33694]
[1779686909697,51.61,77330.83,0.0,0.00837,1e-05,1.33909]
[1779686914731,51.61,77330.94,0.0,0.00836,1e-05,1.3377]
[1779686919768,51.61,77331.14,0.0,0.00836,1e-05,1.33792]
[1779686924802,51.61,77330.48,0.0,0.00835,1e-05,1.33721]
[1779686929838,51.61,77331.35,0.0,0.00836,1e-05,1.33814]
[1779686934872,51.61,77331.75,0.0,0.00836,1e-05,1.33857]
[1779686939908,51.61,77332.15,0.0,0.00837,1e-05,1.339]
[1779686944943,51.61,77332.33,0.0,0.00837,1e-05,1.33919]
[1779686949977,51.61,77332.97,0.0,0.00837,1e-05,1.33988]
[1779686955015,51.61,77333.24,0.0,0.00838,1e-05,1.34017]
[1779686960050,51.61,77333.9,0.0,0.00838,1e-05,1.34088]
[1779686965084,51.61,77336.43,0.0,0.0084,1e-05,1.34361]
[1779686970118,51.61,77341.8,0.0,0.00844,1e-05,1.3494]
[1779686978175,51.61,77340.17,0.0,0.00842,1e-05,1.34613]
[1779686983208,51.61,77337.97,0.0,0.0084,1e-05,1.34375]
[1779686988243,51.61,77334.67,0.0,0.00838,1e-05,1.3402]
[1779686993279,51.61,77328.68,0.0,0.00833,1e-05,1.33378]
[1779686998314,51.61,77328.07,0.0,0.00833,1e-05,1.33312]
[1779687003349,51.61,77326.7,0.0,0.00832,1e-05,1.33166]
[1779687008385,51.61,77329.79,0.0,0.00834,1e-05,1.33496]
[1779687013441,51.61,77327.53,0.0,0.00832,1e-05,1.33254]
[1779687018477,51.61,77325.33,0.0,0.00831,1e-05,1.33019]
[1779687022505,51.61,77340.67,0.0,0.00842,1e-05,1.34667]
[1779687027539,51.61,77340.48,0.0,0.00842,1e-05,1.34646]
[1779687032574,51.61,77339.42,0.0,0.0084,1e-05,1.34381]
[1779687039623,51.61,77345.78,0.0,0.00845,1e-05,1.35067]
[1779687044658,51.61,77354.69,0.0,0.00852,1e-05,1.36034]
[1779687049693,51.61,77358.09,0.0,0.00855,1e-05,1.36405]
[1779687054728,51.61,77354.01,0.0,0.00851,1e-05,1.3596]
[1779687059763,51.61,77348.58,0.0,0.00847,1e-05,1.35371]
[1779687064807,51.61,77352.22,0.0,0.0085,1e-05,1.35766]
[1779687069838,51.61,77359.39,0.0,0.00856,1e-05,1.36547]
[1779687074873,51.61,77354.13,0.0,0.00852,1e-05,1.35974]
[1779687079908,51.61,77355.91,0.0,0.00853,1e-05,1.36167]
[1779687085950,51.61,77362.54,0.0,0.00858,1e-05,1.36891]
[1779687090986,51.61,77365.01,0.0,0.0086,1e-05,1.37161]
[1779687096022,51.61,77365.07,0.0,0.00859,1e-05,1.37015]
[1779687101055,51.61,77369.48,0.0,0.00862,1e-05,1.37498]
[1779687106090,51.61,77373.15,0.0,0.00865,1e-05,1.37902]
[1779687111126,51.61,77374.64,0.0,0.00866,1e-05,1.38066]
[1779687116166,51.61,77372.1,0.0,0.00864,1e-05,1.37786]
[1779687118176,51.61,77359.81,0.0,0.00855,1e-05,1.3644]
[1779687123213,51.61,77355.38,0.0,0.00852,1e-05,1.35957]
[1779687130262,51.61,77345.17,0.0,0.00844,1e-05,1.3485]
[1779687135876,51.61,77346.19,0.0,0.00845,1e-05,1.3496]
[1779687141339,51.61,77334.04,0.0,0.00835,1e-05,1.33651]
[1779687146376,51.61,77331.68,0.0,0.00834,1e-05,1.33398]
[1779687151416,51.61,77336.63,0.0,0.00836,1e-05,1.33779]
[1779687156448,51.61,77336.96,0.0,0.00837,1e-05,1.33814]
[1779687161483,51.61,77335.63,0.0,0.00836,1e-05,1.33671]
[1779687166517,51.61,77336.54,0.0,0.00836,1e-05,1.33769]
[1779687171554,51.61,77336.51,0.0,0.00836,1e-05,1.33766]
[1779687176593,51.61,77333.38,0.0,0.00834,1e-05,1.3343]
[1779687181626,51.61,77334.17,0.0,0.00835,1e-05,1.33515]
[1779687186662,51.61,77333.2,0.0,0.00834,1e-05,1.33411]
[1779687191697,51.61,77331.77,0.0,0.00833,1e-05,1.33258]
[1779687196732,51.61,77332.86,0.0,0.00834,1e-05,1.33374]
[1779687202777,51.61,77331.76,0.0,0.00833,1e-05,1.33257]
[1779687207810,51.61,77331.69,0.0,0.00833,1e-05,1.33249]
[1779687212844,51.61,77334.2,0.0,0.00834,1e-05,1.33368]
[1779687217881,51.61,77340.95,0.0,0.00839,1e-05,1.34092]
[1779687222915,51.61,77346.96,0.0,0.00843,1e-05,1.3474]
[1779687227950,51.61,77347.64,0.0,0.00844,1e-05,1.34814]
[1779687232985,51.61,77350.44,0.0,0.00846,1e-05,1.35117]
[1779687238020,51.61,77351.11,0.0,0.00846,1e-05,1.35189]
[1779687243055,51.61,77355.03,0.0,0.00849,1e-05,1.35615]
[1779687248090,51.61,77356.08,0.0,0.0085,1e-05,1.35729]
[1779687253126,51.61,77358.13,0.0,0.00852,1e-05,1.35952]
[1779687258160,51.61,77356.56,0.0,0.00851,1e-05,1.35781]
[1779687267223,51.61,77356.0,0.0,0.0085,1e-05,1.3572]
[1779687272259,51.61,77352.55,0.0,0.00847,1e-05,1.35194]
[1779687277293,51.61,77347.12,0.0,0.00843,1e-05,1.34606]
[1779687282327,51.61,77351.83,0.0,0.00846,1e-05,1.35116]
[1779687287363,51.61,77359.18,0.0,0.00852,1e-05,1.35913]
[1779687292401,51.61,77359.28,0.0,0.00852,1e-05,1.35924]
[1779687297436,51.61,77360.5,0.0,0.00853,1e-05,1.36057]
[1779687302471,51.61,77367.88,0.0,0.00858,1e-05,1.36863]
[1779687306498,51.61,77379.52,0.0,0.00867,1e-05,1.38141]
[1779687311535,51.61,77380.51,0.0,0.00868,1e-05,1.38251]
[1779687316569,51.61,77380.66,0.0,0.00868,1e-05,1.38267]
[1779687321605,51.61,77379.22,0.0,0.00867,1e-05,1.38108]
[1779687326640,51.61,77376.76,0.0,0.00865,1e-05,1.37837]
[1779687331676,51.61,77372.6,0.0,0.00861,1e-05,1.37227]
[1779687336712,51.61,77370.36,0.0,0.00859,1e-05,1.36981]
[1779687342754,51.61,77371.0,0.0,0.0086,1e-05,1.37051]
[1779687347789,51.61,77373.8,0.0,0.00862,1e-05,1.37358]
[1779687352823,51.61,77373.8,0.0,0.00862,1e-05,1.37358]
[1779687357859,51.61,77374.04,0.0,0.00862,1e-05,1.37385]
[1779687362895,51.61,77373.35,0.0,0.00862,1e-05,1.37309]
[1779687367929,51.61,77381.52,0.0,0.00868,1e-05,1.38208]
[1779687372963,51.61,77383.02,0.0,0.00869,1e-05,1.38373]
[1779687378000,51.61,77389.43,0.0,0.00874,1e-05,1.39083]
[1779687383039,51.61,77393.41,0.0,0.00877,1e-05,1.39524]
[1779687388076,51.61,77398.71,0.0,0.00881,1e-05,1.40115]
[1779687392102,51.61,77390.17,0.0,0.00874,1e-05,1.3901]
[1779687397159,51.61,77382.66,0.0,0.00868,1e-05,1.38179]
[1779687405216,51.61,77378.52,0.0,0.00865,1e-05,1.37723]
[1779687410254,51.61,77376.47,0.0,0.00863,1e-05,1.37498]
[1779687415288,51.61,77374.24,0.0,0.00861,1e-05,1.37253]
[1779687420323,51.61,77372.95,0.0,0.0086,1e-05,1.37111]
[1779687425358,51.61,77373.1,0.0,0.00861,1e-05,1.37128]
[1779687431399,51.61,77386.63,0.0,0.00871,1e-05,1.38618]
[1779687436435,51.61,77389.96,0.0,0.00874,1e-05,1.38986]
[1779687439455,51.61,77403.86,0.0,0.00885,1e-05,1.40534]
[1779687444491,51.61,77408.58,0.0,0.00888,1e-05,1.41063]
[1779687449527,51.61,77399.22,0.0,0.00881,1e-05,1.40016]
[1779687454561,51.61,77395.12,0.0,0.00877,1e-05,1.39404]
[1779687459596,51.61,77393.69,0.0,0.00876,1e-05,1.39245]
[1779687465193,51.61,77402.91,0.0,0.00883,1e-05,1.40272]
[1779687470673,51.61,77407.44,0.0,0.00886,1e-05,1.40778]
[1779687475708,51.61,77410.25,0.0,0.00889,1e-05,1.41093]
[1779687480745,51.61,77411.59,0.0,0.0089,1e-05,1.41244]
[1779687485784,51.61,77408.51,0.0,0.00887,1e-05,1.40898]
[1779687490818,51.61,77402.49,0.0,0.00883,1e-05,1.40225]
[1779687495854,51.61,77400.67,0.0,0.00881,1e-05,1.40022]
[1779687500888,51.61,77388.82,0.0,0.00872,1e-05,1.38705]
[1779687505926,51.61,77387.13,0.0,0.0087,1e-05,1.38518]
[1779687510960,51.61,77385.67,0.0,0.00869,1e-05,1.38357]
[1779687515995,51.61,77386.77,0.0,0.00869,1e-05,1.38324]
[1779687521035,51.61,77393.07,0.0,0.00874,1e-05,1.39021]
[1779687526067,51.61,77394.65,0.0,0.00875,1e-05,1.39196]
[1779687531102,51.61,77395.48,0.0,0.00876,1e-05,1.39289]
[1779687535695,51.61,77407.67,0.0,0.00886,1e-05,1.40648]
[1779687542184,51.61,77410.22,0.0,0.00888,1e-05,1.40933]
[1779687544196,51.61,77422.18,0.0,0.00897,1e-05,1.4228]
[1779687549230,51.61,77418.41,0.0,0.00894,1e-05,1.41854]
[1779687554266,51.61,77408.51,0.0,0.00886,1e-05,1.40742]
[1779687559301,51.61,77407.22,0.0,0.00885,1e-05,1.40597]
[1779687564336,51.61,77405.79,0.0,0.00884,1e-05,1.40437]
[1779687569371,51.61,77411.25,0.0,0.00888,1e-05,1.41049]
[1779687574410,51.61,77406.17,0.0,0.00883,1e-05,1.40324]
[1779687579478,51.61,77403.48,0.0,0.00881,1e-05,1.40023]
[1779687584516,51.61,77401.8,0.0,0.0088,1e-05,1.39836]
[1779687589549,51.61,77390.59,0.0,0.00871,1e-05,1.38591]
[1779687594584,51.61,77388.78,0.0,0.0087,1e-05,1.38391]
[1779687599620,51.61,77384.11,0.0,0.00866,1e-05,1.37876]
[1779687602640,51.61,77399.98,0.0,0.00879,1e-05,1.39633]
[1779687607675,51.61,77411.07,0.0,0.00887,1e-05,1.40872]
[1779687612709,51.61,77409.22,0.0,0.00886,1e-05,1.40665]
[1779687617746,51.61,77408.48,0.0,0.00885,1e-05,1.40582]
[1779687622781,51.61,77407.88,0.0,0.00885,1e-05,1.40515]
[1779687627815,51.61,77410.34,0.0,0.00887,1e-05,1.4079]
[1779687632850,51.61,77412.92,0.0,0.00888,1e-05,1.40923]
[1779687637885,51.61,77410.9,0.0,0.00886,1e-05,1.40697]
[1779687642920,51.61,77410.46,0.0,0.00886,1e-05,1.40647]
[1779687647957,51.61,77407.88,0.0,0.00884,1e-05,1.40359]
[1779687652990,51.61,77408.07,0.0,0.00884,1e-05,1.4038]
[1779687658027,51.61,77403.88,0.0,0.00881,1e-05,1.39912]
[1779687663062,51.61,77403.19,0.0,0.0088,1e-05,1.39835]
[1779687668097,51.61,77403.85,0.0,0.00881,1e-05,1.39909]
[1779687673131,51.61,77394.75,0.0,0.00874,1e-05,1.38897]
[1779687678165,51.61,77393.31,0.0,0.00872,1e-05,1.38738]
[1779687683200,51.61,77383.67,0.0,0.00865,1e-05,1.37674]
[1779687688240,51.61,77377.81,0.0,0.0086,1e-05,1.3703]
[1779687695288,51.61,77374.4,0.0,0.00857,1e-05,1.36503]
[1779687701329,51.61,77368.03,0.0,0.00852,1e-05,1.35809]
[1779687706365,51.61,77366.82,0.0,0.00851,1e-05,1.35677]
[1779687711401,51.61,77365.85,0.0,0.0085,1e-05,1.35571]
[1779687716435,51.61,77366.22,0.0,0.00851,1e-05,1.35612]
[1779687721470,51.61,77364.96,0.0,0.0085,1e-05,1.35475]
[1779687726505,51.61,77366.64,0.0,0.00851,1e-05,1.35657]
[1779687731540,51.61,77366.73,0.0,0.00851,1e-05,1.35667]
[1779687736576,51.61,77369.88,0.0,0.00853,1e-05,1.3601]
[1779687744632,51.61,77372.27,0.0,0.00855,1e-05,1.36271]
[1779687749668,51.61,77376.21,0.0,0.00858,1e-05,1.36701]
[1779687755707,51.61,77376.94,0.0,0.00858,1e-05,1.36628]
[1779687760742,51.61,77379.5,0.0,0.0086,1e-05,1.36908]
[1779687767346,51.61,77381.41,0.0,0.00861,1e-05,1.37117]
[1779687772829,51.61,77381.41,0.0,0.00861,1e-05,1.37117]
[1779687777863,51.61,77383.8,0.0,0.00863,1e-05,1.3738]
[1779687784912,51.61,77385.33,0.0,0.00864,1e-05,1.37548]
[1779687787933,51.61,77396.9,0.0,0.00873,1e-05,1.38825]
[1779687792969,51.61,77397.5,0.0,0.00874,1e-05,1.38892]
[1779687798004,51.61,77397.99,0.0,0.00874,1e-05,1.38946]
[1779687803039,51.61,77397.3,0.0,0.00874,1e-05,1.3887]
[1779687808074,51.61,77399.97,0.0,0.00876,1e-05,1.39166]
[1779687813109,51.61,77399.06,0.0,0.00874,1e-05,1.3891]
[1779687818143,51.61,77398.34,0.0,0.00874,1e-05,1.3883]
[1779687823179,51.61,77394.2,0.0,0.0087,1e-05,1.38371]
[1779687828213,51.61,77394.02,0.0,0.0087,1e-05,1.38352]
[1779687833254,51.61,77391.45,0.0,0.00868,1e-05,1.38068]
[1779687838283,51.61,77394.64,0.0,0.00871,1e-05,1.3842]
[1779687843324,51.61,77394.55,0.0,0.00871,1e-05,1.3841]
[1779687848359,51.61,77392.9,0.0,0.00869,1e-05,1.38228]
[1779687857977,51.61,77392.42,0.0,0.00869,1e-05,1.38175]
[1779687865478,51.61,77392.52,0.0,0.00869,1e-05,1.38186]
[1779687870513,51.61,77393.06,0.0,0.00869,1e-05,1.38246]
[1779687875550,51.61,77393.06,0.0,0.00868,1e-05,1.38091]
[1779687880587,51.61,77393.57,0.0,0.00869,1e-05,1.38147]
[1779687885620,51.61,77395.15,0.0,0.0087,1e-05,1.38322]
[1779687890655,51.61,77394.99,0.0,0.0087,1e-05,1.38304]
[1779687895692,51.61,77394.83,0.0,0.0087,1e-05,1.38286]
[1779687900726,51.61,77391.42,0.0,0.00867,1e-05,1.3791]
[1779687905763,51.61,77391.21,0.0,0.00867,1e-05,1.37887]
[1779687912815,51.61,77391.2,0.0,0.00867,1e-05,1.37886]
[1779687917855,51.61,77387.6,0.0,0.00864,1e-05,1.37489]
[1779687922886,51.61,77387.71,0.0,0.00864,1e-05,1.37501]
[1779687927921,51.61,77388.48,0.0,0.00865,1e-05,1.37586]
[1779687932956,51.61,77389.32,0.0,0.00865,1e-05,1.37524]
[1779687937991,51.61,77389.22,0.0,0.00865,1e-05,1.37513]
[1779687943026,51.61,77388.64,0.0,0.00864,1e-05,1.3745]
[1779687949069,51.61,77380.06,0.0,0.00857,1e-05,1.36509]
[1779687954105,51.61,77374.6,0.0,0.00853,1e-05,1.35913]
[1779687959140,51.61,77364.09,0.0,0.00845,1e-05,1.34772]
[1779687964172,51.61,77364.78,0.0,0.00846,1e-05,1.34846]
[1779687969209,51.61,77364.04,0.0,0.00845,1e-05,1.34766]
[1779687974243,51.61,77356.95,0.0,0.0084,1e-05,1.34001]
[1779687979279,51.61,77354.21,0.0,0.00838,1e-05,1.33706]
[1779687984315,51.61,77346.75,0.0,0.00832,1e-05,1.32906]
[1779687989349,51.61,77339.66,0.0,0.00827,1e-05,1.32149]
[1779687994384,51.61,77338.92,0.0,0.00825,1e-05,1.3192]
[1779688000426,51.61,77340.09,0.0,0.00826,1e-05,1.32045]
[1779688005460,51.61,77343.22,0.0,0.00829,1e-05,1.32378]
[1779688012511,51.61,77342.39,0.0,0.00828,1e-05,1.3229]
[1779688017546,51.61,77340.78,0.0,0.00827,1e-05,1.32118]
[1779688022581,51.61,77342.31,0.0,0.00828,1e-05,1.32281]
[1779688027616,51.61,77342.67,0.0,0.00828,1e-05,1.3232]
[1779688032652,51.61,77349.56,0.0,0.00833,1e-05,1.33056]
[1779688037686,51.61,77350.86,0.0,0.00834,1e-05,1.33195]
[1779688043728,51.61,77349.97,0.0,0.00834,1e-05,1.331]
[1779688048763,51.61,77351.14,0.0,0.00835,1e-05,1.33225]
[1779688053798,51.61,77350.99,0.0,0.00833,1e-05,1.33058]
[1779688058833,51.61,77352.93,0.0,0.00835,1e-05,1.33266]
[1779688063868,51.61,77361.09,0.0,0.00841,1e-05,1.34144]
[1779688068905,51.61,77365.98,0.0,0.00845,1e-05,1.34672]
[1779688073939,51.61,77370.85,0.0,0.00849,1e-05,1.352]
[1779688078974,51.61,77370.42,0.0,0.00848,1e-05,1.35153]
[1779688085020,51.61,77368.46,0.0,0.00847,1e-05,1.34941]
[1779688090055,51.61,77367.53,0.0,0.00846,1e-05,1.3484]
[1779688095092,51.61,77368.96,0.0,0.00847,1e-05,1.34995]
[1779688101133,51.61,77367.96,0.0,0.00846,1e-05,1.34886]
[1779688106168,51.61,77367.04,0.0,0.00846,1e-05,1.34787]
[1779688111203,51.61,77366.37,0.0,0.00844,1e-05,1.34562]
[1779688117245,51.61,77365.58,0.0,0.00844,1e-05,1.34477]
[1779688122280,51.61,77365.66,0.0,0.00844,1e-05,1.34485]
[1779688127314,51.61,77365.52,0.0,0.00844,1e-05,1.3447]
[1779688132349,51.61,77366.39,0.0,0.00844,1e-05,1.34564]
[1779688137386,51.61,77363.3,0.0,0.00842,1e-05,1.34231]
[1779688142424,51.61,77355.73,0.0,0.00836,1e-05,1.33416]
[1779688147455,51.61,77351.35,0.0,0.00833,1e-05,1.32946]
[1779688152492,51.61,77349.99,0.0,0.00832,1e-05,1.32801]
[1779688157529,51.61,77352.05,0.0,0.00833,1e-05,1.33021]
[1779688162562,51.61,77358.85,0.0,0.00838,1e-05,1.33751]
[1779688168604,51.61,77359.27,0.0,0.00839,1e-05,1.33796]
[1779688174645,51.61,77359.32,0.0,0.00838,1e-05,1.3365]
[1779688180237,51.61,77359.66,0.0,0.00838,1e-05,1.33687]
[1779688187737,51.61,77360.79,0.0,0.00839,1e-05,1.33809]
[1779688194786,51.61,77360.31,0.0,0.00839,1e-05,1.33757]
[1779688200377,51.61,77360.83,0.0,0.00839,1e-05,1.33813]
[1779688205863,51.61,77359.63,0.0,0.00838,1e-05,1.33684]
[1779688211905,51.61,77359.53,0.0,0.00838,1e-05,1.33673]
[1779688216941,51.61,77356.7,0.0,0.00836,1e-05,1.33369]
[1779688221978,51.61,77350.82,0.0,0.00832,1e-05,1.32739]
[1779688227013,51.61,77345.81,0.0,0.00828,1e-05,1.32204]
[1779688232051,51.61,77343.2,0.0,0.00825,1e-05,1.31776]
[1779688237086,51.61,77340.02,0.0,0.00823,1e-05,1.31439]
[1779688242120,51.61,77339.13,0.0,0.00822,1e-05,1.31344]
[1779688247156,51.61,77337.27,0.0,0.0082,1e-05,1.31147]
[1779688252192,51.61,77338.7,0.0,0.00822,1e-05,1.31299]
[1779688257228,51.61,77336.57,0.0,0.0082,1e-05,1.31073]
[1779688262263,51.61,77337.28,0.0,0.00821,1e-05,1.31148]
[1779688267298,51.61,77338.78,0.0,0.00822,1e-05,1.31307]
[1779688272333,51.61,77338.94,0.0,0.00822,1e-05,1.31324]
[1779688277368,51.61,77339.51,0.0,0.00822,1e-05,1.31384]
[1779688282403,51.61,77339.89,0.0,0.00822,1e-05,1.31425]
[1779688287438,51.61,77339.51,0.0,0.00822,1e-05,1.31384]
[1779688293480,51.61,77339.91,0.0,0.00822,1e-05,1.31277]
[1779688301084,51.61,77342.22,0.0,0.00823,1e-05,1.31522]
[1779688306571,51.61,77342.26,0.0,0.00823,1e-05,1.31527]
[1779688311605,51.61,77341.06,0.0,0.00822,1e-05,1.31399]
[1779688316640,51.61,77344.76,0.0,0.00825,1e-05,1.31792]
[1779688321677,51.61,77345.25,0.0,0.00826,1e-05,1.31844]
[1779688327721,51.61,77343.95,0.0,0.00825,1e-05,1.31706]
[1779688333762,51.61,77343.83,0.0,0.00824,1e-05,1.31693]
[1779688341385,51.61,77343.3,0.0,0.00824,1e-05,1.31637]
[1779688347861,51.61,77343.58,0.0,0.00824,1e-05,1.31667]
[1779688352895,51.61,77349.59,0.0,0.00828,1e-05,1.32156]
[1779688357930,51.61,77341.61,0.0,0.00822,1e-05,1.31308]
[1779688365986,51.61,77338.52,0.0,0.0082,1e-05,1.30981]
[1779688371595,51.61,77342.41,0.0,0.00822,1e-05,1.31393]
[1779688377065,51.61,77341.91,0.0,0.00822,1e-05,1.3134]
[1779688384115,51.61,77341.0,0.0,0.00821,1e-05,1.31243]
[1779688389150,51.61,77340.29,0.0,0.00821,1e-05,1.31168]
[1779688394185,51.61,77340.34,0.0,0.00821,1e-05,1.31174]
[1779688401235,51.61,77339.8,0.0,0.00821,1e-05,1.31116]
[1779688406272,51.61,77340.57,0.0,0.00821,1e-05,1.31198]
[1779688411304,51.61,77341.44,0.0,0.00821,1e-05,1.31141]
[1779688417346,51.61,77341.83,0.0,0.00821,1e-05,1.31182]
[1779688422383,51.61,77339.01,0.0,0.00819,1e-05,1.30883]
[1779688427418,51.61,77336.49,0.0,0.00817,1e-05,1.30617]
[1779688432452,51.61,77337.34,0.0,0.00818,1e-05,1.30707]
[1779688437487,51.61,77335.82,0.0,0.00817,1e-05,1.30546]
[1779688443529,51.61,77335.79,0.0,0.00817,1e-05,1.30543]
[1779688449571,51.61,77336.61,0.0,0.00817,1e-05,1.3063]
[1779688456619,51.61,77336.71,0.0,0.00817,1e-05,1.3064]
[1779688461654,51.61,77336.86,0.0,0.00817,1e-05,1.30656]
[1779688466690,51.61,77332.48,0.0,0.00814,1e-05,1.30194]
[1779688472297,51.61,77348.82,0.0,0.00825,1e-05,1.31774]
[1779688480788,51.61,77347.41,0.0,0.00824,1e-05,1.31624]
[1779688485823,51.61,77340.86,0.0,0.0082,1e-05,1.3093]
[1779688492438,51.61,77349.89,0.0,0.00826,1e-05,1.31888]
[1779688502510,51.61,77348.69,0.0,0.00825,1e-05,1.3176]
[1779688508985,51.61,77348.59,0.0,0.00825,1e-05,1.3175]
[1779688514020,51.61,77345.83,0.0,0.00823,1e-05,1.31457]
[1779688519059,51.61,77341.88,0.0,0.0082,1e-05,1.31038]
[1779688524091,51.61,77341.73,0.0,0.0082,1e-05,1.31022]
[1779688529126,51.61,77340.94,0.0,0.0082,1e-05,1.30938]
[1779688534162,51.61,77341.63,0.0,0.00819,1e-05,1.30862]
[1779688539196,51.61,77338.34,0.0,0.00817,1e-05,1.30514]
[1779688544231,51.61,77337.46,0.0,0.00816,1e-05,1.30421]
[1779688550274,51.61,77338.06,0.0,0.00817,1e-05,1.30485]
[1779688558330,51.61,77338.52,0.0,0.00817,1e-05,1.30533]
[1779688563366,51.61,77340.6,0.0,0.00818,1e-05,1.30753]
[1779688568399,51.61,77340.55,0.0,0.00818,1e-05,1.30748]
[1779688574441,51.61,77339.48,0.0,0.00818,1e-05,1.30635]
[1779688579475,51.61,77339.21,0.0,0.00817,1e-05,1.30606]
[1779688584512,51.61,77336.37,0.0,0.00815,1e-05,1.30307]
[1779688589546,51.61,77333.97,0.0,0.00814,1e-05,1.30054]
[1779688594581,51.61,77333.67,0.0,0.00812,1e-05,1.29874]
[1779688599616,51.61,77333.67,0.0,0.00812,1e-05,1.29874]
[1779688604650,51.61,77332.77,0.0,0.00812,1e-05,1.29779]
[1779688609686,51.61,77333.33,0.0,0.00812,1e-05,1.29838]
[1779688616736,51.61,77334.14,0.0,0.00813,1e-05,1.29923]
[1779688621770,51.61,77329.49,0.0,0.00809,1e-05,1.29435]
[1779688626806,51.61,77322.32,0.0,0.00804,1e-05,1.28685]
[1779688631847,51.61,77318.76,0.0,0.00801,1e-05,1.28314]
[1779688636875,51.61,77321.41,0.0,0.00803,1e-05,1.2859]
[1779688641911,51.61,77320.52,0.0,0.00803,1e-05,1.28497]
[1779688646946,51.61,77319.2,0.0,0.00802,1e-05,1.2836]
[1779688651981,51.61,77320.03,0.0,0.00802,1e-05,1.28299]
[1779688658024,51.61,77318.75,0.0,0.00801,1e-05,1.28166]
[1779688663651,51.61,77323.33,0.0,0.00804,1e-05,1.28643]
[1779688669100,51.61,77325.01,0.0,0.00805,1e-05,1.28818]
[1779688675736,51.61,77323.97,0.0,0.00804,1e-05,1.28709]
[1779688685807,51.61,77323.85,0.0,0.00804,1e-05,1.28697]
[1779688694275,51.61,77322.8,0.0,0.00804,1e-05,1.28587]
[1779688699313,51.61,77322.88,0.0,0.00804,1e-05,1.28596]
[1779688704348,51.61,77325.73,0.0,0.00806,1e-05,1.28893]
[1779688712403,51.61,77327.85,0.0,0.00806,1e-05,1.28967]
[1779688717438,51.61,77329.83,0.0,0.00808,1e-05,1.29174]
[1779688722473,51.61,77328.55,0.0,0.00807,1e-05,1.2904]
[1779688727509,51.61,77322.11,0.0,0.00802,1e-05,1.28368]
[1779688732544,51.61,77321.27,0.0,0.00802,1e-05,1.2828]
[1779688738586,51.61,77319.12,0.0,0.008,1e-05,1.28057]
[1779688743622,51.61,77317.54,0.0,0.00799,1e-05,1.27893]
[1779688748656,51.61,77316.31,0.0,0.00798,1e-05,1.27765]
[1779688753691,51.61,77315.15,0.0,0.00797,1e-05,1.27645]
[1779688758726,51.61,77313.51,0.0,0.00796,1e-05,1.27475]
[1779688763761,51.61,77311.89,0.0,0.00795,1e-05,1.27307]
[1779688768796,51.61,77312.35,0.0,0.00795,1e-05,1.27355]
[1779688773830,51.61,77319.26,0.0,0.00799,1e-05,1.27924]
[1779688778867,51.61,77321.71,0.0,0.00801,1e-05,1.28179]
[1779688783901,51.61,77323.88,0.0,0.00803,1e-05,1.28405]
[1779688790950,51.61,77325.52,0.0,0.00804,1e-05,1.28576]
[1779688795985,51.61,77329.45,0.0,0.00807,1e-05,1.28986]
[1779688801022,51.61,77332.18,0.0,0.00809,1e-05,1.29272]
[1779688806067,51.61,77330.82,0.0,0.00808,1e-05,1.2913]
[1779688811097,51.61,77333.14,0.0,0.00809,1e-05,1.29373]
[1779688816134,51.61,77337.59,0.0,0.00813,1e-05,1.2984]
[1779688821167,51.61,77338.47,0.0,0.00813,1e-05,1.29933]
[1779688827209,51.61,77341.07,0.0,0.00815,1e-05,1.30206]
[1779688832245,51.61,77342.32,0.0,0.00815,1e-05,1.30189]
[1779688837279,51.61,77338.46,0.0,0.00812,1e-05,1.29783]
[1779688842315,51.61,77336.91,0.0,0.00811,1e-05,1.2962]
[1779688847349,51.61,77336.61,0.0,0.00811,1e-05,1.29588]
[1779688852384,51.61,77340.16,0.0,0.00814,1e-05,1.29962]
[1779688857418,51.61,77336.1,0.0,0.00811,1e-05,1.29535]
[1779688862454,51.61,77338.15,0.0,0.00812,1e-05,1.2975]
[1779688867489,51.61,77342.19,0.0,0.00815,1e-05,1.30175]
[1779688873531,51.61,77342.14,0.0,0.00815,1e-05,1.3017]
[1779688878566,51.61,77341.91,0.0,0.00815,1e-05,1.30146]
[1779688885204,51.61,77338.98,0.0,0.00813,1e-05,1.29837]
[1779688890655,51.61,77330.27,0.0,0.00806,1e-05,1.28924]
[1779688895692,51.61,77333.83,0.0,0.00808,1e-05,1.29149]
[1779688900724,51.61,77335.29,0.0,0.00809,1e-05,1.29302]
[1779688905759,51.61,77335.49,0.0,0.00809,1e-05,1.29323]
[1779688910794,51.61,77336.39,0.0,0.0081,1e-05,1.29417]
[1779688915829,51.61,77339.25,0.0,0.00812,1e-05,1.29717]
[1779688920867,51.61,77334.8,0.0,0.00809,1e-05,1.2925]
[1779688923890,51.61,77321.95,0.0,0.00799,1e-05,1.27909]
[1779688928920,51.61,77315.18,0.0,0.00794,1e-05,1.27208]
[1779688933954,51.61,77309.48,0.0,0.0079,1e-05,1.26619]
[1779688938990,51.61,77302.76,0.0,0.00785,1e-05,1.25928]
[1779688944025,51.61,77300.03,0.0,0.00784,1e-05,1.25649]
[1779688949060,51.61,77298.31,0.0,0.00782,1e-05,1.25473]
[1779688954095,51.61,77291.02,0.0,0.00776,1e-05,1.24584]
[1779688960137,51.61,77286.65,0.0,0.00773,1e-05,1.24141]
[1779688966179,51.61,77287.73,0.0,0.00774,1e-05,1.2425]
[1779688971220,51.61,77299.38,0.0,0.00782,1e-05,1.25437]
[1779688978262,51.61,77299.47,0.0,0.00782,1e-05,1.25446]
[1779688983299,51.61,77295.4,0.0,0.00779,1e-05,1.2503]
[1779688988333,51.61,77296.49,0.0,0.0078,1e-05,1.25142]
[1779688993369,51.61,77295.72,0.0,0.0078,1e-05,1.25063]
[1779688998403,51.61,77295.44,0.0,0.00779,1e-05,1.25034]
[1779689003439,51.61,77300.31,0.0,0.00783,1e-05,1.25532]
[1779689008475,51.61,77298.65,0.0,0.00782,1e-05,1.25362]
[1779689013509,51.61,77291.45,0.0,0.00776,1e-05,1.24484]
[1779689019551,51.61,77290.96,0.0,0.00775,1e-05,1.24434]
[1779689024585,51.61,77290.33,0.0,0.00775,1e-05,1.2437]
[1779689031236,51.61,77286.37,0.0,0.00772,1e-05,1.23968]
[1779689036670,51.61,77285.4,0.0,0.00771,1e-05,1.2387]
[1779689041720,51.61,77284.69,0.0,0.00771,1e-05,1.23798]
[1779689046754,51.61,77286.11,0.0,0.00772,1e-05,1.23942]
[1779689051790,51.61,77286.34,0.0,0.00772,1e-05,1.23965]
[1779689056824,51.61,77283.67,0.0,0.0077,1e-05,1.23695]
[1779689061860,51.61,77284.14,0.0,0.00771,1e-05,1.23742]
[1779689066896,51.61,77284.99,0.0,0.00771,1e-05,1.23828]
[1779689071929,51.61,77285.96,0.0,0.00771,1e-05,1.23783]
[1779689076965,51.61,77286.92,0.0,0.00772,1e-05,1.2388]
[1779689082003,51.61,77289.61,0.0,0.00774,1e-05,1.24152]
[1779689087042,51.61,77288.61,0.0,0.00773,1e-05,1.24051]
[1779689092079,51.61,77292.39,0.0,0.00775,1e-05,1.24435]
[1779689097114,51.61,77295.47,0.0,0.00778,1e-05,1.24748]
[1779689102149,51.61,77294.72,0.0,0.00777,1e-05,1.24672]
[1779689112221,51.61,77292.65,0.0,0.00776,1e-05,1.24461]
[1779689117255,51.61,77292.15,0.0,0.00775,1e-05,1.2441]
[1779689123296,51.61,77291.84,0.0,0.00775,1e-05,1.24379]
[1779689132360,51.61,77292.47,0.0,0.00775,1e-05,1.24298]
[1779689139409,51.61,77296.04,0.0,0.00777,1e-05,1.24661]
[1779689145450,51.61,77295.44,0.0,0.00777,1e-05,1.246]
[1779689150486,51.61,77292.69,0.0,0.00775,1e-05,1.24321]
[1779689155521,51.61,77291.61,0.0,0.00774,1e-05,1.24211]
[1779689160556,51.61,77291.17,0.0,0.00774,1e-05,1.24167]
[1779689165591,51.61,77290.64,0.0,0.00773,1e-05,1.24113]
[1779689167192,51.61,77304.89,0.0,0.00783,1e-05,1.25565]
[1779689172640,51.61,77307.52,0.0,0.00785,1e-05,1.25834]
[1779689177675,51.61,77310.72,0.0,0.00788,1e-05,1.26163]
[1779689182710,51.61,77316.71,0.0,0.00792,1e-05,1.2678]
[1779689187744,51.61,77319.65,0.0,0.00794,1e-05,1.27083]
[1779689192780,51.61,77318.95,0.0,0.00793,1e-05,1.26865]
[1779689197816,51.61,77320.76,0.0,0.00794,1e-05,1.27052]
[1779689202850,51.61,77316.59,0.0,0.00791,1e-05,1.26621]
[1779689207885,51.61,77317.76,0.0,0.00792,1e-05,1.26742]
[1779689212919,51.61,77315.04,0.0,0.0079,1e-05,1.26461]
[1779689217955,51.61,77316.84,0.0,0.00791,1e-05,1.26647]
[1779689222990,51.61,77318.36,0.0,0.00792,1e-05,1.26804]
[1779689228029,51.61,77319.36,0.0,0.00793,1e-05,1.26907]
[1779689233063,51.61,77319.08,0.0,0.00793,1e-05,1.26878]
[1779689239105,51.61,77316.47,0.0,0.00791,1e-05,1.26609]
[1779689244140,51.61,77311.62,0.0,0.00787,1e-05,1.26109]
[1779689249175,51.61,77304.18,0.0,0.00782,1e-05,1.25347]
[1779689254211,51.61,77301.49,0.0,0.00779,1e-05,1.24927]
[1779689259248,51.61,77301.85,0.0,0.0078,1e-05,1.24964]
[1779689264285,51.61,77301.03,0.0,0.00779,1e-05,1.2488]
[1779689269322,51.61,77296.13,0.0,0.00775,1e-05,1.24381]
[1779689274362,51.61,77292.57,0.0,0.00773,1e-05,1.2402]
[1779689277387,51.61,77337.54,0.0,0.00805,1e-05,1.28648]
[1779689278392,51.61,77349.24,0.0,0.00814,1e-05,1.29875]
[1779689283426,51.61,77337.86,0.0,0.00806,1e-05,1.28681]
[1779689288463,51.61,77343.07,0.0,0.00809,1e-05,1.29227]
[1779689292490,51.61,77356.47,0.0,0.00819,1e-05,1.30638]
[1779689293497,51.61,77368.13,0.0,0.00828,1e-05,1.31876]
[1779689299539,51.61,77373.07,0.0,0.00832,1e-05,1.32404]
[1779689301553,51.61,77387.1,0.0,0.00842,1e-05,1.33911]
[1779689306602,51.61,77388.08,0.0,0.00843,1e-05,1.34017]
[1779689311640,51.61,77381.03,0.0,0.00837,1e-05,1.33105]
[1779689316675,51.61,77379.21,0.0,0.00835,1e-05,1.3291]
[1779689321710,51.61,77368.93,0.0,0.00828,1e-05,1.31811]
[1779689326755,51.61,77368.0,0.0,0.00827,1e-05,1.31712]
[1779689328333,51.61,77413.96,0.0,0.00862,1e-05,1.36681]
[1779689333797,51.61,77418.69,0.0,0.00866,1e-05,1.37201]
[1779689338831,51.61,77421.06,0.0,0.00868,1e-05,1.37462]
[1779689343866,51.61,77415.97,0.0,0.00864,1e-05,1.36902]
[1779689348475,51.61,77481.53,0.0,0.00916,1e-05,1.44263]
[1779689350937,51.61,77464.52,0.0,0.00902,1e-05,1.42323]
[1779689351944,51.61,77447.31,0.0,0.00888,1e-05,1.40382]
[1779689354966,51.61,77435.44,0.0,0.00879,1e-05,1.39055]
[1779689359999,51.61,77436.74,0.0,0.0088,1e-05,1.392]
[1779689364033,51.61,77421.2,0.0,0.00868,1e-05,1.37478]
[1779689369063,51.61,77427.75,0.0,0.00873,1e-05,1.38201]
[1779689373096,51.61,77460.32,0.0,0.00898,1e-05,1.41688]
[1779689376116,51.61,77478.43,0.0,0.00912,1e-05,1.43747]
[1779689380144,51.61,77491.44,0.0,0.00923,1e-05,1.45241]
[1779689384172,51.61,77505.14,0.0,0.00934,1e-05,1.46828]
[1779689387200,51.61,77534.51,0.0,0.00959,1e-05,1.50277]
[1779689390226,51.61,77508.43,0.0,0.00937,1e-05,1.47211]
[1779689391227,51.61,77496.24,0.0,0.00927,1e-05,1.45796]
[1779689392234,51.61,77474.92,0.0,0.0091,1e-05,1.43346]
[1779689397270,51.61,77496.94,0.0,0.00928,1e-05,1.45877]
[1779689402310,51.61,77462.86,0.0,0.009,1e-05,1.41976]
[1779689403329,51.61,77448.74,0.0,0.00888,1e-05,1.40384]
[1779689407347,51.61,77429.32,0.0,0.00873,1e-05,1.3822]
[1779689410369,51.61,77416.3,0.0,0.00863,1e-05,1.36783]
[1779689412383,51.61,77401.48,0.0,0.00851,1e-05,1.35163]
[1779689417423,51.61,77396.77,0.0,0.00848,1e-05,1.34652]
[1779689422451,51.61,77378.12,0.0,0.00834,1e-05,1.32642]
[1779689427487,51.61,77380.49,0.0,0.00835,1e-05,1.32896]
[1779689432522,51.61,77372.49,0.0,0.00828,1e-05,1.31889]
[1779689437557,51.61,77362.4,0.0,0.00821,1e-05,1.30816]
[1779689442595,51.61,77359.46,0.0,0.00819,1e-05,1.30505]
[1779689447631,51.61,77359.01,0.0,0.00818,1e-05,1.30458]
[1779689452665,51.61,77348.87,0.0,0.00811,1e-05,1.29389]
[1779689457704,51.61,77348.03,0.0,0.0081,1e-05,1.29301]
[1779689462738,51.61,77355.73,0.0,0.00816,1e-05,1.30111]
[1779689467774,51.61,77366.68,0.0,0.00824,1e-05,1.3127]
[1779689473816,51.61,77368.53,0.0,0.00826,1e-05,1.31467]
[1779689478851,51.61,77372.07,0.0,0.00828,1e-05,1.31844]
[1779689485902,51.61,77371.59,0.0,0.00828,1e-05,1.31793]
[1779689490936,51.61,77365.91,0.0,0.00824,1e-05,1.31189]
[1779689495971,51.61,77367.7,0.0,0.00824,1e-05,1.31228]
[1779689499547,51.61,77354.14,0.0,0.00814,1e-05,1.29795]
[1779689503020,51.61,77342.12,0.0,0.00805,1e-05,1.28534]
[1779689506044,51.61,77327.84,0.0,0.00795,1e-05,1.2705]
[1779689511080,51.61,77315.26,0.0,0.00786,1e-05,1.25754]
[1779689516115,51.61,77323.04,0.0,0.00791,1e-05,1.26554]
[1779689522156,51.61,77325.49,0.0,0.00793,1e-05,1.26807]
[1779689527190,51.61,77326.52,0.0,0.00794,1e-05,1.26913]
[1779689532227,51.61,77336.14,0.0,0.00801,1e-05,1.27911]
[1779689537263,51.61,77335.09,0.0,0.008,1e-05,1.27802]
[1779689543306,51.61,77334.04,0.0,0.00799,1e-05,1.27693]
[1779689549901,51.61,77324.51,0.0,0.00792,1e-05,1.26706]
[1779689553380,51.61,77314.45,0.0,0.00784,1e-05,1.25525]
[1779689558415,51.61,77307.83,0.0,0.00779,1e-05,1.24849]
[1779689563451,51.61,77307.2,0.0,0.00779,1e-05,1.24784]
[1779689568485,51.61,77306.49,0.0,0.00778,1e-05,1.24712]
[1779689573520,51.61,77309.74,0.0,0.00781,1e-05,1.25043]
[1779689578555,51.61,77311.94,0.0,0.00782,1e-05,1.25268]
[1779689583590,51.61,77310.93,0.0,0.00782,1e-05,1.25165]
[1779689588626,51.61,77311.79,0.0,0.00782,1e-05,1.25253]
[1779689593660,51.61,77309.55,0.0,0.00781,1e-05,1.25024]
[1779689598696,51.61,77306.28,0.0,0.00778,1e-05,1.24691]
[1779689604737,51.61,77299.34,0.0,0.00773,1e-05,1.23985]
[1779689609773,51.61,77293.76,0.0,0.00769,1e-05,1.2342]
[1779689614808,51.61,77292.36,0.0,0.00768,1e-05,1.23135]
[1779689619842,51.61,77301.61,0.0,0.00774,1e-05,1.24071]
[1779689624877,51.61,77305.95,0.0,0.00777,1e-05,1.24512]
[1779689630921,51.61,77307.03,0.0,0.00778,1e-05,1.24622]
[1779689636962,51.61,77305.05,0.0,0.00777,1e-05,1.2442]
[1779689641997,51.61,77304.21,0.0,0.00776,1e-05,1.24335]
[1779689649047,51.61,77310.87,0.0,0.00781,1e-05,1.25014]
[1779689654083,51.61,77309.47,0.0,0.0078,1e-05,1.24871]
[1779689659119,51.61,77305.89,0.0,0.00777,1e-05,1.24506]
[1779689664154,51.61,77299.05,0.0,0.00772,1e-05,1.23811]
[1779689669190,51.61,77296.32,0.0,0.0077,1e-05,1.23535]
[1779689674229,51.61,77294.25,0.0,0.00768,1e-05,1.23182]
[1779689680269,51.61,77288.08,0.0,0.00764,1e-05,1.22561]
[1779689685862,51.61,77285.23,0.0,0.00762,1e-05,1.22275]
[1779689691349,51.61,77279.76,0.0,0.00758,1e-05,1.21727]
[1779689694370,51.61,77260.72,0.0,0.00745,1e-05,1.19837]
[1779689699404,51.61,77260.4,0.0,0.00745,1e-05,1.19805]
[1779689704470,51.61,77272.81,0.0,0.00753,1e-05,1.21034]
[1779689709505,51.61,77267.67,0.0,0.0075,1e-05,1.20524]
[1779689714540,51.61,77266.76,0.0,0.00749,1e-05,1.20434]
[1779689719576,51.61,77259.22,0.0,0.00744,1e-05,1.19689]
[1779689724611,51.61,77252.46,0.0,0.00739,1e-05,1.19024]
[1779689729652,51.61,77233.25,0.0,0.00726,1e-05,1.17152]
[1779689733675,51.61,77223.17,0.0,0.00719,1e-05,1.16041]
[1779689738710,51.61,77225.59,0.0,0.0072,1e-05,1.16274]
[1779689743745,51.61,77226.03,0.0,0.00721,1e-05,1.16316]
[1779689748780,51.61,77215.55,0.0,0.00714,1e-05,1.15311]
[1779689753815,51.61,77210.07,0.0,0.0071,1e-05,1.14788]
[1779689758851,51.61,77219.35,0.0,0.00716,1e-05,1.15675]
[1779689763886,51.61,77219.89,0.0,0.00716,1e-05,1.15726]
[1779689768920,51.61,77218.13,0.0,0.00715,1e-05,1.15558]
[1779689773956,51.61,77219.51,0.0,0.00716,1e-05,1.1569]
[1779689778991,51.61,77220.34,0.0,0.00717,1e-05,1.1577]
[1779689784026,51.61,77220.83,0.0,0.00717,1e-05,1.15817]
[1779689789062,51.61,77221.37,0.0,0.00717,1e-05,1.15868]
[1779689794096,51.61,77219.28,0.0,0.00715,1e-05,1.15531]
[1779689799135,51.61,77210.72,0.0,0.0071,1e-05,1.14713]
[1779689804167,51.61,77210.81,0.0,0.0071,1e-05,1.14722]
[1779689809202,51.61,77207.61,0.0,0.00708,1e-05,1.14418]
[1779689814237,51.61,77208.86,0.0,0.00708,1e-05,1.14536]
[1779689821287,51.61,77209.96,0.0,0.00709,1e-05,1.14641]
[1779689826861,51.61,77221.46,0.0,0.00717,1e-05,1.15739]
[1779689832372,51.61,77221.01,0.0,0.00716,1e-05,1.15696]
[1779689837430,51.61,77220.92,0.0,0.00716,1e-05,1.15688]
[1779689842465,51.61,77224.21,0.0,0.00718,1e-05,1.16003]
[1779689847501,51.61,77224.02,0.0,0.00718,1e-05,1.15985]
[1779689853541,51.61,77226.92,0.0,0.00719,1e-05,1.16126]
[1779689858577,51.61,77225.24,0.0,0.00718,1e-05,1.15965]
[1779689863612,51.61,77232.33,0.0,0.00723,1e-05,1.16647]
[1779689869653,51.61,77236.34,0.0,0.00726,1e-05,1.17035]
[1779689874689,51.61,77234.08,0.0,0.00724,1e-05,1.16816]
[1779689879724,51.61,77232.78,0.0,0.00723,1e-05,1.16691]
[1779689884760,51.61,77232.32,0.0,0.00723,1e-05,1.16646]
[1779689889800,51.61,77231.14,0.0,0.00722,1e-05,1.16532]
[1779689894835,51.61,77230.02,0.0,0.00721,1e-05,1.16424]
[1779689901884,51.61,77229.31,0.0,0.00721,1e-05,1.16356]
[1779689906920,51.61,77228.09,0.0,0.0072,1e-05,1.16239]
[1779689911958,51.61,77229.07,0.0,0.0072,1e-05,1.16195]
[1779689916990,51.61,77228.23,0.0,0.00719,1e-05,1.16114]
[1779689922026,51.61,77227.49,0.0,0.00719,1e-05,1.16043]
[1779689927060,51.61,77226.58,0.0,0.00718,1e-05,1.15955]
[1779689932095,51.61,77226.88,0.0,0.00719,1e-05,1.15984]
[1779689937129,51.61,77225.79,0.0,0.00718,1e-05,1.1588]
[1779689942167,51.61,77224.64,0.0,0.00717,1e-05,1.15769]
[1779689947202,51.61,77224.6,0.0,0.00717,1e-05,1.15765]
[1779689952237,51.61,77208.2,0.0,0.00706,1e-05,1.14201]
[1779689957271,51.61,77209.28,0.0,0.00707,1e-05,1.14303]
[1779689962306,51.61,77212.24,0.0,0.00709,1e-05,1.14585]
[1779689967342,51.61,77212.29,0.0,0.00709,1e-05,1.14589]
[1779689972376,51.61,77213.68,0.0,0.00709,1e-05,1.14585]
[1779689977929,51.61,77213.62,0.0,0.00709,1e-05,1.14579]
[1779689983455,51.61,77214.6,0.0,0.0071,1e-05,1.14672]
[1779689988489,51.61,77214.38,0.0,0.00709,1e-05,1.14652]
[1779689993526,51.61,77216.35,0.0,0.00711,1e-05,1.14839]
[1779689998559,51.61,77216.91,0.0,0.00711,1e-05,1.14893]
[1779690003594,51.61,77216.91,0.0,0.00711,1e-05,1.14893]
[1779690009636,51.61,77215.51,0.0,0.0071,1e-05,1.14759]
[1779690014671,51.61,77216.26,0.0,0.00711,1e-05,1.14831]
[1779690019705,51.61,77217.02,0.0,0.00711,1e-05,1.14903]
[1779690024741,51.61,77216.47,0.0,0.00711,1e-05,1.14851]
[1779690029776,51.61,77209.37,0.0,0.00706,1e-05,1.14175]
[1779690034821,51.61,77211.7,0.0,0.00707,1e-05,1.1426]
[1779690039857,51.61,77207.35,0.0,0.00704,1e-05,1.13848]
[1779690044890,51.61,77204.22,0.0,0.00702,1e-05,1.13552]
[1779690049927,51.61,77194.63,0.0,0.00696,1e-05,1.12649]
[1779690054967,51.61,77192.0,0.0,0.00694,1e-05,1.12403]
[1779690059999,51.61,77187.58,0.0,0.00691,1e-05,1.11989]
[1779690065034,51.61,77182.34,0.0,0.00688,1e-05,1.11501]
[1779690070068,51.61,77180.44,0.0,0.00687,1e-05,1.11324]
[1779690075106,51.61,77172.95,0.0,0.00682,1e-05,1.1063]
[1779690080139,51.61,77176.02,0.0,0.00684,1e-05,1.10914]
[1779690085175,51.61,77175.63,0.0,0.00684,1e-05,1.10878]
[1779690090209,51.61,77175.16,0.0,0.00683,1e-05,1.10835]
[1779690095243,51.61,77175.08,0.0,0.00682,1e-05,1.10694]
[1779690100279,51.61,77172.65,0.0,0.00681,1e-05,1.10469]
[1779690105314,51.61,77168.01,0.0,0.00678,1e-05,1.10041]
[1779690110350,51.61,77162.52,0.0,0.00675,1e-05,1.09537]
[1779690115384,51.61,77168.74,0.0,0.00678,1e-05,1.10109]
[1779690120420,51.61,77173.97,0.0,0.00682,1e-05,1.10591]
[1779690125454,51.61,77176.83,0.0,0.00684,1e-05,1.10856]
[1779690130492,51.61,77189.09,0.0,0.00691,1e-05,1.11996]
[1779690136531,51.61,77197.42,0.0,0.00697,1e-05,1.12776]
[1779690141566,51.61,77194.73,0.0,0.00695,1e-05,1.12524]
[1779690147607,51.61,77188.56,0.0,0.00691,1e-05,1.11946]
[1779690152648,51.61,77190.04,0.0,0.00691,1e-05,1.1195]
[1779690157683,51.61,77198.22,0.0,0.00696,1e-05,1.12716]
[1779690162720,51.61,77198.85,0.0,0.00697,1e-05,1.12775]
[1779690167756,51.61,77196.04,0.0,0.00695,1e-05,1.12511]
[1779690172791,51.61,77195.77,0.0,0.00695,1e-05,1.12486]
[1779690177826,51.61,77195.16,0.0,0.00695,1e-05,1.12429]
[1779690184875,51.61,77194.07,0.0,0.00694,1e-05,1.12327]
[1779690189910,51.61,77193.31,0.0,0.00693,1e-05,1.12256]
[1779690192933,51.61,77181.15,0.0,0.00686,1e-05,1.11122]
[1779690197968,51.61,77177.94,0.0,0.00683,1e-05,1.10825]
[1779690199487,51.61,77164.89,0.0,0.00675,1e-05,1.09622]
[1779690205020,51.61,77161.89,0.0,0.00673,1e-05,1.09347]
[1779690208041,51.61,77148.7,0.0,0.00665,1e-05,1.08145]
[1779690213075,51.61,77145.23,0.0,0.00662,1e-05,1.07699]
[1779690218110,51.61,77143.89,0.0,0.00661,1e-05,1.07578]
[1779690223145,51.61,77152.47,0.0,0.00667,1e-05,1.08356]
[1779690228179,51.61,77154.58,0.0,0.00668,1e-05,1.08548]
[1779690234222,51.61,77156.65,0.0,0.00669,1e-05,1.08736]
[1779690239258,51.61,77159.13,0.0,0.00671,1e-05,1.08963]
[1779690244297,51.61,77159.45,0.0,0.00671,1e-05,1.08992]
[1779690249329,51.61,77161.84,0.0,0.00673,1e-05,1.0921]
[1779690254363,51.61,77162.94,0.0,0.00673,1e-05,1.09311]
[1779690260405,51.61,77163.64,0.0,0.00674,1e-05,1.09375]
[1779690266447,51.61,77170.8,0.0,0.00678,1e-05,1.10032]
[1779690271486,51.61,77173.19,0.0,0.00679,1e-05,1.1012]
[1779690276522,51.61,77172.82,0.0,0.00679,1e-05,1.10086]
[1779690281556,51.61,77172.82,0.0,0.00679,1e-05,1.10086]
[1779690286591,51.61,77169.58,0.0,0.00677,1e-05,1.09787]
[1779690291626,51.61,77171.02,0.0,0.00677,1e-05,1.0992]
[1779690296660,51.61,77169.78,0.0,0.00677,1e-05,1.09806]
[1779690301696,51.61,77162.9,0.0,0.00672,1e-05,1.09175]
[1779690307738,51.61,77154.51,0.0,0.00667,1e-05,1.0841]
[1779690313786,51.61,77152.12,0.0,0.00666,1e-05,1.08193]
[1779690318820,51.61,77151.73,0.0,0.00665,1e-05,1.08157]
[1779690323856,51.61,77150.57,0.0,0.00665,1e-05,1.08052]
[1779690328891,51.61,77151.28,0.0,0.00665,1e-05,1.08116]
[1779690333926,51.61,77158.66,0.0,0.00669,1e-05,1.08656]
[1779690338961,51.61,77159.34,0.0,0.00669,1e-05,1.08718]
[1779690343997,51.61,77155.65,0.0,0.00667,1e-05,1.08382]
[1779690349033,51.61,77151.29,0.0,0.00664,1e-05,1.07986]
[1779690354067,51.61,77150.9,0.0,0.00664,1e-05,1.07951]
[1779690359103,51.61,77145.88,0.0,0.00661,1e-05,1.07496]
[1779690364138,51.61,77145.94,0.0,0.00661,1e-05,1.07502]
[1779690369176,51.61,77152.75,0.0,0.00665,1e-05,1.08118]
[1779690374208,51.61,77154.54,0.0,0.00666,1e-05,1.08281]
[1779690379243,51.61,77154.0,0.0,0.00666,1e-05,1.08232]
[1779690386292,51.61,77153.7,0.0,0.00666,1e-05,1.08205]
[1779690391335,51.61,77160.64,0.0,0.00669,1e-05,1.08705]
[1779690396371,51.61,77168.81,0.0,0.00674,1e-05,1.09451]
[1779690401407,51.61,77171.53,0.0,0.00676,1e-05,1.09701]
[1779690411474,51.61,77172.94,0.0,0.00677,1e-05,1.09831]
[1779690416509,51.61,77175.0,0.0,0.00678,1e-05,1.1002]
[1779690421545,51.61,77172.45,0.0,0.00677,1e-05,1.09786]
[1779690426580,51.61,77175.93,0.0,0.00679,1e-05,1.10106]
[1779690431616,51.61,77178.11,0.0,0.0068,1e-05,1.10307]
[1779690437657,51.61,77180.16,0.0,0.00682,1e-05,1.10496]
[1779690442693,51.61,77179.64,0.0,0.00681,1e-05,1.10448]
[1779690447729,51.61,77171.32,0.0,0.00676,1e-05,1.09682]
[1779690452763,51.61,77169.56,0.0,0.00674,1e-05,1.09388]
[1779690457798,51.61,77167.31,0.0,0.00673,1e-05,1.09182]
[1779690462835,51.61,77168.47,0.0,0.00673,1e-05,1.09288]
[1779690467876,51.61,77168.37,0.0,0.00673,1e-05,1.09279]
[1779690472906,51.61,77175.07,0.0,0.00678,1e-05,1.09894]
[1779690477941,51.61,77174.55,0.0,0.00677,1e-05,1.09846]
[1779690482976,51.61,77180.35,0.0,0.00681,1e-05,1.1038]
[1779690488011,51.61,77183.23,0.0,0.00683,1e-05,1.10647]
[1779690494053,51.61,77186.5,0.0,0.00685,1e-05,1.10949]
[1779690501613,51.61,77185.79,0.0,0.00684,1e-05,1.10884]
[1779690507143,51.61,77188.87,0.0,0.00686,1e-05,1.11169]
[1779690512178,51.61,77189.18,0.0,0.00686,1e-05,1.11064]
[1779690521753,51.61,77189.91,0.0,0.00686,1e-05,1.11132]
[1779690527287,51.61,77188.08,0.0,0.00685,1e-05,1.10962]
[1779690531822,51.61,77201.24,0.0,0.00694,1e-05,1.12188]
[1779690537358,51.61,77201.3,0.0,0.00694,1e-05,1.12194]
[1779690542392,51.61,77199.94,0.0,0.00693,1e-05,1.12067]
[1779690548435,51.61,77197.75,0.0,0.00691,1e-05,1.11862]
[1779690553469,51.61,77196.0,0.0,0.0069,1e-05,1.11699]
[1779690558506,51.61,77199.42,0.0,0.00692,1e-05,1.12018]
[1779690563540,51.61,77198.67,0.0,0.00692,1e-05,1.11948]
[1779690568576,51.61,77208.61,0.0,0.00698,1e-05,1.1288]
[1779690573610,51.61,77202.23,0.0,0.00693,1e-05,1.12146]
[1779690580658,51.61,77200.5,0.0,0.00692,1e-05,1.11984]
[1779690592257,51.61,77198.77,0.0,0.00691,1e-05,1.11823]
[1779690599793,51.61,77198.39,0.0,0.00691,1e-05,1.11787]
[1779690604828,51.61,77197.2,0.0,0.0069,1e-05,1.11676]
[1779690609862,51.61,77197.05,0.0,0.0069,1e-05,1.11662]
[1779690615905,51.61,77196.54,0.0,0.0069,1e-05,1.11615]
[1779690620940,51.61,77196.35,0.0,0.0069,1e-05,1.11597]
[1779690625975,51.61,77196.67,0.0,0.0069,1e-05,1.11627]
[1779690631014,51.61,77205.5,0.0,0.00695,1e-05,1.12317]
[1779690636059,51.61,77214.31,0.0,0.007,1e-05,1.13145]
[1779690641091,51.61,77222.94,0.0,0.00706,1e-05,1.13961]
[1779690647140,51.61,77224.53,0.0,0.00707,1e-05,1.14112]
[1779690652685,51.61,77227.07,0.0,0.00709,1e-05,1.14353]
[1779690659225,51.61,77228.91,0.0,0.0071,1e-05,1.14529]
[1779690664261,51.61,77240.32,0.0,0.00718,1e-05,1.15619]
[1779690669298,51.61,77235.63,0.0,0.00714,1e-05,1.1517]
[1779690674331,51.61,77235.15,0.0,0.00714,1e-05,1.15124]
[1779690680373,51.61,77232.93,0.0,0.00713,1e-05,1.14912]
[1779690685409,51.61,77226.7,0.0,0.00709,1e-05,1.14318]
[1779690692969,51.61,77226.12,0.0,0.00707,1e-05,1.14126]
[1779690698500,51.61,77226.4,0.0,0.00707,1e-05,1.14153]
[1779690703534,51.61,77237.41,0.0,0.00715,1e-05,1.15203]
[1779690705549,51.61,77251.89,0.0,0.00724,1e-05,1.16595]
[1779690710584,51.61,77259.46,0.0,0.00729,1e-05,1.17329]
[1779690716626,51.61,77263.04,0.0,0.00732,1e-05,1.17677]
[1779690723182,51.61,77255.71,0.0,0.00727,1e-05,1.16965]
[1779690728710,51.61,77252.24,0.0,0.00725,1e-05,1.16629]
[1779690733745,51.61,77259.08,0.0,0.00729,1e-05,1.17292]
[1779690738781,51.61,77262.14,0.0,0.00731,1e-05,1.17589]
[1779690743823,51.61,77271.44,0.0,0.00738,1e-05,1.18497]
[1779690748851,51.61,77273.42,0.0,0.00739,1e-05,1.18691]
[1779690753893,51.61,77270.48,0.0,0.00736,1e-05,1.18263]
[1779690758924,51.61,77264.15,0.0,0.00732,1e-05,1.17645]
[1779690761945,51.61,77252.19,0.0,0.00724,1e-05,1.16485]
[1779690767990,51.61,77247.03,0.0,0.0072,1e-05,1.15988]
[1779690773031,51.61,77252.3,0.0,0.00724,1e-05,1.16496]
[1779690778073,51.61,77260.52,0.0,0.00729,1e-05,1.17292]
[1779690783109,51.61,77254.46,0.0,0.00725,1e-05,1.16705]
[1779690788143,51.61,77267.1,0.0,0.00734,1e-05,1.17933]
[1779690793178,51.61,77271.93,0.0,0.00737,1e-05,1.18405]
[1779690799221,51.61,77274.41,0.0,0.00739,1e-05,1.18648]
[1779690804254,51.61,77283.15,0.0,0.00745,1e-05,1.19507]
[1779690810297,51.61,77284.84,0.0,0.00746,1e-05,1.19674]
[1779690815332,51.61,77281.35,0.0,0.00743,1e-05,1.19189]
[1779690821375,51.61,77283.54,0.0,0.00744,1e-05,1.19404]
[1779690826409,51.61,77288.43,0.0,0.00748,1e-05,1.19887]
[1779690831443,51.61,77289.91,0.0,0.00749,1e-05,1.20034]
[1779690836480,51.61,77290.2,0.0,0.00749,1e-05,1.20063]
[1779690842523,51.61,77291.39,0.0,0.0075,1e-05,1.2018]
[1779690847556,51.61,77288.92,0.0,0.00748,1e-05,1.19936]
[1779690852590,51.61,77283.65,0.0,0.00744,1e-05,1.19415]
[1779690857625,51.61,77277.31,0.0,0.0074,1e-05,1.18792]
[1779690862660,51.61,77275.67,0.0,0.00739,1e-05,1.18631]
[1779690868706,51.61,77274.56,0.0,0.00738,1e-05,1.18522]
[1779690874244,51.61,77277.18,0.0,0.00739,1e-05,1.18638]
[1779690879781,51.61,77278.63,0.0,0.0074,1e-05,1.1878]
[1779690884313,51.61,77292.44,0.0,0.00749,1e-05,1.20142]
[1779690889851,51.61,77293.29,0.0,0.0075,1e-05,1.20227]
[1779690894886,51.61,77301.57,0.0,0.00756,1e-05,1.2105]
[1779690899923,51.61,77294.65,0.0,0.00751,1e-05,1.20362]
[1779690904958,51.61,77302.79,0.0,0.00757,1e-05,1.21172]
[1779690912009,51.61,77305.75,0.0,0.00759,1e-05,1.21467]
[1779690918050,51.61,77305.99,0.0,0.00759,1e-05,1.21491]
[1779690924593,51.61,77305.98,0.0,0.00759,1e-05,1.2149]
[1779690931141,51.61,77306.22,0.0,0.00758,1e-05,1.21371]
[1779690937181,51.61,77306.16,0.0,0.00758,1e-05,1.21365]
[1779690942217,51.61,77307.73,0.0,0.00759,1e-05,1.21522]
[1779690947252,51.61,77309.03,0.0,0.0076,1e-05,1.21652]
[1779690952287,51.61,77311.39,0.0,0.00762,1e-05,1.21889]
[1779690957324,51.61,77309.44,0.0,0.0076,1e-05,1.21693]
[1779690962361,51.61,77306.48,0.0,0.00758,1e-05,1.21397]
[1779690967398,51.61,77305.57,0.0,0.00758,1e-05,1.21306]
[1779690972428,51.61,77309.63,0.0,0.00761,1e-05,1.21712]
[1779690977463,51.61,77309.88,0.0,0.00761,1e-05,1.21737]
[1779690982497,51.61,77309.18,0.0,0.0076,1e-05,1.21667]
[1779690987535,51.61,77317.94,0.0,0.00766,1e-05,1.22547]
[1779690992568,51.61,77322.18,0.0,0.00768,1e-05,1.2283]
[1779690997604,51.61,77321.2,0.0,0.00768,1e-05,1.22731]
[1779691002638,51.61,77319.6,0.0,0.00767,1e-05,1.2257]
[1779691007680,51.61,77322.95,0.0,0.00769,1e-05,1.22908]
[1779691008686,51.61,77341.95,0.0,0.00783,1e-05,1.24839]
[1779691013722,51.61,77351.2,0.0,0.00789,1e-05,1.25788]
[1779691019763,51.61,77355.99,0.0,0.00793,1e-05,1.26282]
[1779691025306,51.61,77346.38,0.0,0.00786,1e-05,1.25293]
[1779691030840,51.61,77333.48,0.0,0.00776,1e-05,1.23975]
[1779691035875,51.61,77329.35,0.0,0.00774,1e-05,1.23556]
[1779691040910,51.61,77331.55,0.0,0.00775,1e-05,1.23779]
[1779691045945,51.61,77332.08,0.0,0.00775,1e-05,1.23833]
[1779691050980,51.61,77319.82,0.0,0.00767,1e-05,1.22592]
[1779691057023,51.61,77329.4,0.0,0.00773,1e-05,1.23416]
[1779691062058,51.61,77334.88,0.0,0.00777,1e-05,1.23972]
[1779691067093,51.61,77344.92,0.0,0.00784,1e-05,1.24997]
[1779691072128,51.61,77344.71,0.0,0.00784,1e-05,1.24975]
[1779691077167,51.61,77343.44,0.0,0.00783,1e-05,1.24845]
[1779691082200,51.61,77342.18,0.0,0.00782,1e-05,1.24717]
[1779691091265,51.61,77340.68,0.0,0.00781,1e-05,1.24563]
[1779691096299,51.61,77335.9,0.0,0.00777,1e-05,1.24076]
[1779691104355,51.61,77334.38,0.0,0.00776,1e-05,1.23921]
[1779691115432,51.61,77332.14,0.0,0.00774,1e-05,1.23549]
[1779691120467,51.61,77330.1,0.0,0.00772,1e-05,1.23342]
[1779691126008,51.61,77326.56,0.0,0.0077,1e-05,1.22984]
[1779691131544,51.61,77326.69,0.0,0.0077,1e-05,1.22997]
[1779691136582,51.61,77328.31,0.0,0.00771,1e-05,1.23161]
[1779691141616,51.61,77328.33,0.0,0.00771,1e-05,1.23163]
[1779691147657,51.61,77328.24,0.0,0.00771,1e-05,1.23154]
[1779691153700,51.61,77325.35,0.0,0.00769,1e-05,1.22861]
[1779691158735,51.61,77325.29,0.0,0.00769,1e-05,1.22855]
[1779691163770,51.61,77327.83,0.0,0.00771,1e-05,1.23112]
[1779691168808,51.61,77334.85,0.0,0.00776,1e-05,1.23824]
[1779691174852,51.61,77338.44,0.0,0.00777,1e-05,1.24043]
[1779691181898,51.61,77339.03,0.0,0.00778,1e-05,1.24104]
[1779691186932,51.61,77336.63,0.0,0.00776,1e-05,1.23859]
[1779691191969,51.61,77330.98,0.0,0.00772,1e-05,1.23286]
[1779691197003,51.61,77325.47,0.0,0.00768,1e-05,1.22729]
[1779691202041,51.61,77322.56,0.0,0.00766,1e-05,1.22436]
[1779691207077,51.61,77328.52,0.0,0.0077,1e-05,1.23037]
[1779691214131,51.61,77329.66,0.0,0.00771,1e-05,1.23152]
[1779691220174,51.61,77329.34,0.0,0.00771,1e-05,1.2312]
[1779691227224,51.61,77335.29,0.0,0.00775,1e-05,1.23723]
[1779691232259,51.61,77338.89,0.0,0.00777,1e-05,1.23944]
[1779691241322,51.61,77342.13,0.0,0.00779,1e-05,1.24274]
[1779691246359,51.61,77343.03,0.0,0.0078,1e-05,1.24365]
[1779691251393,51.61,77348.67,0.0,0.00784,1e-05,1.24942]
[1779691256427,51.61,77356.16,0.0,0.00789,1e-05,1.25711]
[1779691261464,51.61,77357.98,0.0,0.00791,1e-05,1.25898]
[1779691267508,51.61,77356.98,0.0,0.0079,1e-05,1.25795]
[1779691272545,51.61,77358.05,0.0,0.00791,1e-05,1.25906]
[1779691277579,51.61,77358.24,0.0,0.00791,1e-05,1.25925]
[1779691282614,51.61,77357.98,0.0,0.00791,1e-05,1.25898]
[1779691287649,51.61,77358.01,0.0,0.00791,1e-05,1.25901]
[1779691293691,51.61,77351.48,0.0,0.00785,1e-05,1.25083]
[1779691298727,51.61,77347.99,0.0,0.00782,1e-05,1.24726]
[1779691304769,51.61,77348.55,0.0,0.00783,1e-05,1.24783]
[1779691310811,51.61,77348.83,0.0,0.00783,1e-05,1.24812]
[1779691317387,51.61,77347.56,0.0,0.00782,1e-05,1.24682]
[1779691324909,51.61,77347.17,0.0,0.00782,1e-05,1.24642]
[1779691329944,51.61,77342.13,0.0,0.00778,1e-05,1.24128]
[1779691334979,51.61,77338.57,0.0,0.00776,1e-05,1.23766]
[1779691340020,51.61,77336.75,0.0,0.00774,1e-05,1.23581]
[1779691345054,51.61,77338.38,0.0,0.00776,1e-05,1.23746]
[1779691350089,51.61,77336.33,0.0,0.00774,1e-05,1.23538]
[1779691356132,51.61,77333.57,0.0,0.00771,1e-05,1.23113]
[1779691361166,51.61,77332.96,0.0,0.00771,1e-05,1.23052]
[1779691366203,51.61,77335.11,0.0,0.00772,1e-05,1.23269]
[1779691371238,51.61,77336.95,0.0,0.00774,1e-05,1.23456]
[1779691376273,51.61,77339.47,0.0,0.00775,1e-05,1.23712]
[1779691383322,51.61,77341.55,0.0,0.00777,1e-05,1.23923]
[1779691388357,51.61,77338.54,0.0,0.00775,1e-05,1.23617]
[1779691393392,51.61,77338.18,0.0,0.00775,1e-05,1.23581]
[1779691400441,51.61,77336.7,0.0,0.00773,1e-05,1.23431]
[1779691406483,51.61,77336.02,0.0,0.00773,1e-05,1.23362]
[1779691411519,51.61,77330.59,0.0,0.00768,1e-05,1.22668]
[1779691416559,51.61,77332.36,0.0,0.00769,1e-05,1.22846]
[1779691421594,51.61,77333.22,0.0,0.0077,1e-05,1.22933]
[1779691428162,51.61,77333.21,0.0,0.0077,1e-05,1.22932]
[1779691433678,51.61,77329.39,0.0,0.00767,1e-05,1.22547]
[1779691438712,51.61,77329.03,0.0,0.00767,1e-05,1.2251]
[1779691443757,51.61,77328.65,0.0,0.00767,1e-05,1.22472]
[1779691450797,51.61,77327.0,0.0,0.00766,1e-05,1.22306]
[1779691455833,51.61,77326.04,0.0,0.00765,1e-05,1.22209]
[1779691466910,51.61,77325.99,0.0,0.00765,1e-05,1.22204]
[1779691471945,51.61,77332.7,0.0,0.00769,1e-05,1.22736]
[1779691478994,51.61,77334.71,0.0,0.0077,1e-05,1.22939]
[1779691484029,51.61,77336.39,0.0,0.00771,1e-05,1.23109]
[1779691489064,51.61,77335.37,0.0,0.00771,1e-05,1.23006]
[1779691494099,51.61,77331.93,0.0,0.00768,1e-05,1.22658]
[1779691499136,51.61,77331.08,0.0,0.00768,1e-05,1.22572]
[1779691504170,51.61,77332.24,0.0,0.00769,1e-05,1.2269]
[1779691509205,51.61,77328.51,0.0,0.00766,1e-05,1.22313]
[1779691514239,51.61,77328.1,0.0,0.00766,1e-05,1.22272]
[1779691520281,51.61,77327.38,0.0,0.00765,1e-05,1.222]
[1779691525316,51.61,77332.74,0.0,0.00769,1e-05,1.2274]
[1779691533372,51.61,77333.02,0.0,0.00768,1e-05,1.22624]
[1779691538935,51.61,77331.92,0.0,0.00767,1e-05,1.22513]
[1779691546464,51.61,77331.08,0.0,0.00767,1e-05,1.22428]
[1779691551498,51.61,77330.73,0.0,0.00767,1e-05,1.22393]
[1779691559075,51.61,77329.15,0.0,0.00765,1e-05,1.22234]
[1779691569145,51.61,77328.08,0.0,0.00765,1e-05,1.22126]
[1779691575667,51.61,77328.47,0.0,0.00765,1e-05,1.22165]
[1779691578689,51.61,77342.22,0.0,0.00775,1e-05,1.23555]
[1779691583723,51.61,77349.99,0.0,0.0078,1e-05,1.24346]
[1779691588758,51.61,77351.69,0.0,0.00781,1e-05,1.24519]
[1779691593795,51.61,77354.03,0.0,0.00782,1e-05,1.24612]
[1779691597821,51.61,77365.99,0.0,0.00791,1e-05,1.2584]
[1779691603863,51.61,77370.74,0.0,0.00794,1e-05,1.26331]
[1779691608899,51.61,77371.36,0.0,0.00795,1e-05,1.26395]
[1779691613940,51.61,77372.77,0.0,0.00796,1e-05,1.26541]
[1779691618973,51.61,77377.76,0.0,0.00799,1e-05,1.27058]
[1779691620989,51.61,77391.0,0.0,0.00809,1e-05,1.2844]
[1779691621999,51.61,77412.22,0.0,0.00825,1e-05,1.3068]
[1779691627034,51.61,77426.0,0.0,0.00835,1e-05,1.32152]
[1779691631066,51.61,77446.26,0.0,0.00851,1e-05,1.3434]
[1779691636098,51.61,77458.35,0.0,0.0086,1e-05,1.3566]
[1779691642139,51.61,77461.61,0.0,0.00863,1e-05,1.36017]
[1779691647174,51.61,77466.55,0.0,0.00867,1e-05,1.36561]
[1779691652208,51.61,77467.77,0.0,0.00867,1e-05,1.36539]
[1779691655229,51.61,77449.53,0.0,0.00853,1e-05,1.34541]
[1779691660265,51.61,77449.32,0.0,0.00852,1e-05,1.34518]
[1779691664293,51.61,77435.52,0.0,0.00842,1e-05,1.33023]
[1779691669848,51.61,77427.53,0.0,0.00836,1e-05,1.32163]
[1779691675370,51.61,77426.33,0.0,0.00835,1e-05,1.32035]
[1779691680406,51.61,77426.98,0.0,0.00835,1e-05,1.32104]
[1779691685441,51.61,77428.84,0.0,0.00837,1e-05,1.32304]
[1779691690477,51.61,77429.57,0.0,0.00837,1e-05,1.32382]
[1779691698534,51.61,77427.25,0.0,0.00835,1e-05,1.32133]
[1779691704576,51.61,77424.34,0.0,0.00833,1e-05,1.31821]
[1779691710134,51.61,77414.37,0.0,0.00826,1e-05,1.30757]
[1779691715653,51.61,77413.01,0.0,0.00824,1e-05,1.30461]
[1779691720688,51.61,77406.25,0.0,0.00819,1e-05,1.29745]
[1779691725727,51.61,77402.23,0.0,0.00816,1e-05,1.29321]
[1779691730759,51.61,77398.56,0.0,0.00813,1e-05,1.28934]
[1779691735793,51.61,77400.61,0.0,0.00815,1e-05,1.2915]
[1779691741835,51.61,77401.44,0.0,0.00815,1e-05,1.29237]
[1779691746869,51.61,77402.24,0.0,0.00816,1e-05,1.29322]
[1779691752912,51.61,77402.58,0.0,0.00816,1e-05,1.29358]
[1779691757947,51.61,77402.28,0.0,0.00816,1e-05,1.29326]
[1779691762981,51.61,77403.73,0.0,0.00817,1e-05,1.29479]
[1779691771038,51.61,77404.5,0.0,0.00816,1e-05,1.2941]
[1779691776075,51.61,77404.88,0.0,0.00817,1e-05,1.2945]
[1779691784128,51.61,77406.33,0.0,0.00818,1e-05,1.29603]
[1779691790173,51.61,77406.74,0.0,0.00818,1e-05,1.29646]
[1779691795209,51.61,77399.64,0.0,0.00813,1e-05,1.28898]
[1779691800244,51.61,77395.59,0.0,0.0081,1e-05,1.28472]
[1779691805280,51.61,77396.06,0.0,0.0081,1e-05,1.28522]
[1779691810313,51.61,77394.51,0.0,0.00809,1e-05,1.28359]
[1779691815350,51.61,77394.6,0.0,0.00809,1e-05,1.28369]
[1779691820906,51.61,77395.05,0.0,0.00809,1e-05,1.28416]
[1779691826426,51.61,77394.17,0.0,0.00809,1e-05,1.28324]
[1779691831460,51.61,77395.17,0.0,0.00809,1e-05,1.28279]
[1779691836496,51.61,77396.67,0.0,0.0081,1e-05,1.28436]
[1779691841532,51.61,77397.37,0.0,0.0081,1e-05,1.28509]
[1779691845560,51.61,77409.6,0.0,0.00819,1e-05,1.29798]
[1779691851116,51.61,77406.44,0.0,0.00817,1e-05,1.29464]
[1779691861187,51.61,77397.78,0.0,0.00811,1e-05,1.28552]
[1779691864693,51.61,77386.1,0.0,0.00802,1e-05,1.27331]
[1779691869729,51.61,77385.89,0.0,0.00802,1e-05,1.2731]
[1779691874764,51.61,77383.69,0.0,0.008,1e-05,1.27081]
[1779691879799,51.61,77383.55,0.0,0.008,1e-05,1.27066]
[1779691885841,51.61,77383.38,0.0,0.008,1e-05,1.27049]
[1779691891399,51.61,77383.8,0.0,0.00799,1e-05,1.26944]
[1779691896919,51.61,77384.08,0.0,0.008,1e-05,1.26973]
[1779691903983,51.61,77384.37,0.0,0.008,1e-05,1.27003]
[1779691910013,51.61,77384.2,0.0,0.008,1e-05,1.26985]
[1779691915053,51.61,77385.0,0.0,0.008,1e-05,1.27068]
[1779691922094,51.61,77385.03,0.0,0.008,1e-05,1.27071]
[1779691927134,51.61,77385.28,0.0,0.008,1e-05,1.27097]
[1779691932171,51.61,77380.8,0.0,0.00797,1e-05,1.26632]
[1779691937203,51.61,77377.53,0.0,0.00795,1e-05,1.26294]
[1779691942239,51.61,77370.76,0.0,0.0079,1e-05,1.25595]
[1779691947273,51.61,77371.85,0.0,0.00791,1e-05,1.25707]
[1779691952308,51.61,77380.73,0.0,0.00796,1e-05,1.26477]
[1779691959357,51.61,77380.51,0.0,0.00796,1e-05,1.26454]
[1779691964396,51.61,77378.42,0.0,0.00795,1e-05,1.26238]
[1779691969431,51.61,77377.8,0.0,0.00794,1e-05,1.26174]
[1779691974466,51.61,77377.92,0.0,0.00794,1e-05,1.26186]
[1779691979501,51.61,77386.21,0.0,0.008,1e-05,1.27046]
[1779691985542,51.61,77385.97,0.0,0.008,1e-05,1.27021]
[1779691992109,51.61,77384.93,0.0,0.00799,1e-05,1.26913]
[1779691997628,51.61,77383.12,0.0,0.00798,1e-05,1.26725]
[1779692002662,51.61,77381.15,0.0,0.00797,1e-05,1.2652]
[1779692007697,51.61,77379.9,0.0,0.00796,1e-05,1.26391]
[1779692012732,51.61,77378.33,0.0,0.00794,1e-05,1.26081]
[1779692018774,51.61,77381.0,0.0,0.00795,1e-05,1.26357]
[1779692023810,51.61,77382.86,0.0,0.00797,1e-05,1.26549]
[1779692028844,51.61,77392.26,0.0,0.00804,1e-05,1.27527]
[1779692033879,51.61,77392.08,0.0,0.00804,1e-05,1.27508]
[1779692038915,51.61,77391.32,0.0,0.00803,1e-05,1.27429]
[1779692043949,51.61,77392.3,0.0,0.00804,1e-05,1.27531]
[1779692048984,51.61,77393.18,0.0,0.00804,1e-05,1.27623]
[1779692059054,51.61,77390.65,0.0,0.00803,1e-05,1.27359]
[1779692064089,51.61,77391.26,0.0,0.00803,1e-05,1.27422]
[1779692069125,51.61,77391.32,0.0,0.00803,1e-05,1.27429]
[1779692074161,51.61,77391.79,0.0,0.00802,1e-05,1.27329]
[1779692080204,51.61,77391.57,0.0,0.00802,1e-05,1.27306]
[1779692085237,51.61,77391.61,0.0,0.00802,1e-05,1.2731]
[1779692091279,51.61,77391.9,0.0,0.00803,1e-05,1.2734]
[1779692096314,51.61,77389.99,0.0,0.00801,1e-05,1.27141]
[1779692101351,51.61,77390.33,0.0,0.00801,1e-05,1.27177]
[1779692106387,51.61,77382.97,0.0,0.00796,1e-05,1.26412]
[1779692111421,51.61,77380.28,0.0,0.00794,1e-05,1.26134]
[1779692116459,51.61,77383.24,0.0,0.00796,1e-05,1.2644]
[1779692121492,51.61,77382.5,0.0,0.00796,1e-05,1.26364]
[1779692126527,51.61,77380.08,0.0,0.00794,1e-05,1.26113]
[1779692131561,51.61,77379.43,0.0,0.00793,1e-05,1.25898]
[1779692140624,51.61,77379.7,0.0,0.00793,1e-05,1.25926]
[1779692147674,51.61,77380.07,0.0,0.00793,1e-05,1.25965]
[1779692153267,51.61,77381.8,0.0,0.00794,1e-05,1.26143]
[1779692159757,51.61,77381.99,0.0,0.00794,1e-05,1.26163]
[1779692164797,51.61,77387.02,0.0,0.00798,1e-05,1.26684]
[1779692169832,51.61,77386.76,0.0,0.00798,1e-05,1.26657]
[1779692174868,51.61,77385.88,0.0,0.00797,1e-05,1.26566]
[1779692179904,51.61,77385.14,0.0,0.00797,1e-05,1.26489]
[1779692184938,51.61,77384.72,0.0,0.00796,1e-05,1.26446]
[1779692189974,51.61,77384.17,0.0,0.00796,1e-05,1.26389]
[1779692195013,51.61,77383.54,0.0,0.00795,1e-05,1.26175]
[1779692200044,51.61,77382.7,0.0,0.00794,1e-05,1.26088]
[1779692205078,51.61,77383.19,0.0,0.00794,1e-05,1.26139]
[1779692210114,51.61,77382.19,0.0,0.00794,1e-05,1.26036]
[1779692215149,51.61,77373.8,0.0,0.00788,1e-05,1.25171]
[1779692221193,51.61,77374.17,0.0,0.00788,1e-05,1.25209]
[1779692226228,51.61,77369.74,0.0,0.00785,1e-05,1.24754]
[1779692229248,51.61,77355.83,0.0,0.00775,1e-05,1.23336]
[1779692234283,51.61,77366.2,0.0,0.00782,1e-05,1.24392]
[1779692239318,51.61,77370.91,0.0,0.00785,1e-05,1.24874]
[1779692244355,51.61,77366.39,0.0,0.00782,1e-05,1.24412]
[1779692250396,51.61,77365.95,0.0,0.00782,1e-05,1.24367]
[1779692255432,51.61,77367.63,0.0,0.00782,1e-05,1.24392]
[1779692260467,51.61,77358.03,0.0,0.00775,1e-05,1.23413]
[1779692266509,51.61,77351.74,0.0,0.00771,1e-05,1.22776]
[1779692271544,51.61,77347.83,0.0,0.00768,1e-05,1.22381]
[1779692276579,51.61,77343.53,0.0,0.00765,1e-05,1.21947]
[1779692281622,51.61,77340.9,0.0,0.00763,1e-05,1.21683]
[1779692286655,51.61,77341.68,0.0,0.00764,1e-05,1.21761]
[1779692291688,51.61,77340.94,0.0,0.00763,1e-05,1.21687]
[1779692296722,51.61,77339.14,0.0,0.00762,1e-05,1.21506]
[1779692301757,51.61,77336.4,0.0,0.0076,1e-05,1.21232]
[1779692307800,51.61,77335.61,0.0,0.00759,1e-05,1.21153]
[1779692314857,51.61,77335.47,0.0,0.00758,1e-05,1.20995]
[1779692319893,51.61,77335.73,0.0,0.00759,1e-05,1.21021]
[1779692324928,51.61,77336.24,0.0,0.00759,1e-05,1.21072]
[1779692329963,51.61,77339.9,0.0,0.00762,1e-05,1.21438]
[1779692334999,51.61,77337.52,0.0,0.0076,1e-05,1.212]
[1779692341040,51.61,77333.31,0.0,0.00757,1e-05,1.20779]
[1779692347082,51.61,77341.43,0.0,0.00763,1e-05,1.21592]
[1779692352118,51.61,77341.68,0.0,0.00763,1e-05,1.21617]
[1779692357153,51.61,77343.01,0.0,0.00764,1e-05,1.21751]
[1779692362189,51.61,77342.76,0.0,0.00764,1e-05,1.21726]
[1779692367223,51.61,77346.5,0.0,0.00766,1e-05,1.22102]
[1779692372258,51.61,77352.02,0.0,0.00769,1e-05,1.22514]
[1779692377293,51.61,77352.04,0.0,0.00769,1e-05,1.22516]
[1779692382328,51.61,77351.98,0.0,0.00769,1e-05,1.22509]
[1779692387363,51.61,77349.98,0.0,0.00768,1e-05,1.22308]
[1779692392398,51.61,77348.43,0.0,0.00767,1e-05,1.22151]
[1779692397433,51.61,77347.92,0.0,0.00766,1e-05,1.221]
[1779692402468,51.61,77349.29,0.0,0.00767,1e-05,1.22238]
[1779692407503,51.61,77349.37,0.0,0.00767,1e-05,1.22246]
[1779692412538,51.61,77349.21,0.0,0.00767,1e-05,1.2223]
[1779692417573,51.61,77346.75,0.0,0.00766,1e-05,1.21982]
[1779692422608,51.61,77343.44,0.0,0.00763,1e-05,1.21649]
[1779692427643,51.61,77339.42,0.0,0.0076,1e-05,1.21246]
[1779692432678,51.61,77336.53,0.0,0.00757,1e-05,1.20813]
[1779692438720,51.61,77333.6,0.0,0.00755,1e-05,1.20521]
[1779692445770,51.61,77332.49,0.0,0.00755,1e-05,1.2041]
[1779692452819,51.61,77329.0,0.0,0.00752,1e-05,1.20063]
[1779692459869,51.61,77327.47,0.0,0.00751,1e-05,1.19911]
[1779692464906,51.61,77327.44,0.0,0.00751,1e-05,1.19908]
[1779692469942,51.61,77332.06,0.0,0.00754,1e-05,1.20368]
[1779692474976,51.61,77334.65,0.0,0.00756,1e-05,1.20626]
[1779692480016,51.61,77343.66,0.0,0.00762,1e-05,1.21527]
[1779692485048,51.61,77349.84,0.0,0.00767,1e-05,1.22149]
[1779692491090,51.61,77356.67,0.0,0.00771,1e-05,1.22693]
[1779692496129,51.61,77363.68,0.0,0.00776,1e-05,1.23404]
[1779692501164,51.61,77368.74,0.0,0.00779,1e-05,1.23919]
[1779692506196,51.61,77377.71,0.0,0.00786,1e-05,1.24837]
[1779692511230,51.61,77378.96,0.0,0.00787,1e-05,1.24965]
[1779692516265,51.61,77379.68,0.0,0.00787,1e-05,1.25039]
[1779692522307,51.61,77380.5,0.0,0.00788,1e-05,1.25123]
[1779692527341,51.61,77381.01,0.0,0.00788,1e-05,1.25175]
[1779692532379,51.61,77383.51,0.0,0.0079,1e-05,1.25433]
[1779692537413,51.61,77383.33,0.0,0.0079,1e-05,1.25414]
[1779692542448,51.61,77377.77,0.0,0.00786,1e-05,1.24843]
[1779692547483,51.61,77376.83,0.0,0.00785,1e-05,1.24746]
[1779692552518,51.61,77375.52,0.0,0.00783,1e-05,1.24465]
[1779692557556,51.61,77375.15,0.0,0.00783,1e-05,1.24427]
[1779692562588,51.61,77376.89,0.0,0.00784,1e-05,1.24605]
[1779692567623,51.61,77377.59,0.0,0.00785,1e-05,1.24677]
[1779692573666,51.61,77376.18,0.0,0.00784,1e-05,1.24533]
[1779692578700,51.61,77383.74,0.0,0.00789,1e-05,1.25309]
[1779692583736,51.61,77384.17,0.0,0.0079,1e-05,1.25353]
[1779692588771,51.61,77384.62,0.0,0.0079,1e-05,1.25399]
[1779692593809,51.61,77395.36,0.0,0.00798,1e-05,1.26509]
[1779692598844,51.61,77393.26,0.0,0.00796,1e-05,1.26291]
[1779692603881,51.61,77401.25,0.0,0.00802,1e-05,1.27121]
[1779692608917,51.61,77398.03,0.0,0.008,1e-05,1.26786]
[1779692613952,51.61,77395.68,0.0,0.00797,1e-05,1.26394]
[1779692618993,51.61,77396.02,0.0,0.00797,1e-05,1.26429]
[1779692624027,51.61,77407.54,0.0,0.00806,1e-05,1.27628]
[1779692627052,51.61,77424.35,0.0,0.00818,1e-05,1.29381]
[1779692632089,51.61,77425.74,0.0,0.00819,1e-05,1.29519]
[1779692637128,51.61,77429.88,0.0,0.00822,1e-05,1.29958]
[1779692640183,51.61,77446.24,0.0,0.00835,1e-05,1.31686]
[1779692645213,51.61,77435.04,0.0,0.00826,1e-05,1.30446]
[1779692650247,51.61,77436.62,0.0,0.00827,1e-05,1.30587]
[1779692655286,51.6,77439.04,0.0,0.00828,1e-05,1.30813]
[1779692660319,51.6,77437.68,0.0,0.00827,1e-05,1.30629]
[1779692665355,51.6,77432.98,0.0,0.00823,1e-05,1.30095]
[1779692670389,51.6,77429.19,0.0,0.0082,1e-05,1.29662]
[1779692675424,51.59,77428.97,0.0,0.00819,1e-05,1.29451]
[1779692681467,51.59,77427.15,0.0,0.00817,1e-05,1.29224]
[1779692684488,51.59,77413.82,0.0,0.00807,1e-05,1.27813]
[1779692690534,51.59,77418.22,0.0,0.0081,1e-05,1.28256]
[1779692695565,51.59,77409.64,0.0,0.00804,1e-05,1.27346]
[1779692701606,51.59,77413.29,0.0,0.00807,1e-05,1.27718]
[1779692707214,51.59,77408.55,0.0,0.00803,1e-05,1.27211]
[1779692710671,51.59,77397.05,0.0,0.00795,1e-05,1.26013]
[1779692715706,51.59,77390.21,0.0,0.0079,1e-05,1.25307]
[1779692720741,51.59,77393.98,0.0,0.00792,1e-05,1.25696]
[1779692725777,51.59,77394.08,0.0,0.00792,1e-05,1.25706]
[1779692730812,51.59,77389.51,0.0,0.00789,1e-05,1.25235]
[1779692735847,51.59,77387.1,0.0,0.00786,1e-05,1.2484]
[1779692740882,51.59,77387.06,0.0,0.00786,1e-05,1.24836]
[1779692745917,51.59,77387.29,0.0,0.00787,1e-05,1.24859]
[1779692750953,51.59,77394.78,0.0,0.00792,1e-05,1.25631]
[1779692755989,51.59,77388.88,0.0,0.00788,1e-05,1.25023]
[1779692761028,51.59,77382.44,0.0,0.00783,1e-05,1.24362]
[1779692767641,51.59,77382.57,0.0,0.00783,1e-05,1.24375]
[1779692773111,51.59,77376.12,0.0,0.00778,1e-05,1.23716]
[1779692778149,51.59,77368.25,0.0,0.00773,1e-05,1.22916]
[1779692784189,51.59,77372.14,0.0,0.00776,1e-05,1.23311]
[1779692789223,51.59,77373.41,0.0,0.00777,1e-05,1.2344]
[1779692794259,51.59,77372.88,0.0,0.00775,1e-05,1.2324]
[1779692799292,51.59,77371.26,0.0,0.00774,1e-05,1.23076]
[1779692804327,51.59,77371.53,0.0,0.00774,1e-05,1.23103]
[1779692809363,51.59,77371.65,0.0,0.00774,1e-05,1.23115]
[1779692817992,51.59,77376.35,0.0,0.00778,1e-05,1.23594]
[1779692823461,51.59,77374.05,0.0,0.00776,1e-05,1.23359]
[1779692828496,51.59,77363.8,0.0,0.00769,1e-05,1.2232]
[1779692833535,51.59,77363.74,0.0,0.00769,1e-05,1.22314]
[1779692838570,51.59,77365.07,0.0,0.0077,1e-05,1.22449]
[1779692845625,51.59,77365.48,0.0,0.0077,1e-05,1.2249]
[1779692850655,51.59,77367.45,0.0,0.00771,1e-05,1.2269]
[1779692855690,51.59,77367.26,0.0,0.0077,1e-05,1.22525]
[1779692860725,51.59,77365.33,0.0,0.00769,1e-05,1.2233]
[1779692865760,51.59,77366.15,0.0,0.0077,1e-05,1.22413]
[1779692870795,51.59,77366.38,0.0,0.0077,1e-05,1.22436]
[1779692875830,51.59,77357.4,0.0,0.00763,1e-05,1.21531]
[1779692880866,51.59,77347.07,0.0,0.00756,1e-05,1.20496]
[1779692885901,51.59,77346.43,0.0,0.00756,1e-05,1.20432]
[1779692890934,51.59,77351.83,0.0,0.00759,1e-05,1.20972]
[1779692896976,51.59,77345.35,0.0,0.00755,1e-05,1.20325]
[1779692902012,51.59,77348.28,0.0,0.00757,1e-05,1.20617]
[1779692907048,51.59,77346.12,0.0,0.00755,1e-05,1.20402]
[1779692912082,51.59,77341.65,0.0,0.00751,1e-05,1.19813]
[1779692917118,51.59,77338.79,0.0,0.00749,1e-05,1.19529]
[1779692923162,51.59,77338.33,0.0,0.00749,1e-05,1.19484]
[1779692929202,51.59,77345.53,0.0,0.00754,1e-05,1.20199]
[1779692936254,51.59,77349.43,0.0,0.00757,1e-05,1.20588]
[1779692941288,51.59,77354.52,0.0,0.0076,1e-05,1.21097]
[1779692946323,51.59,77357.68,0.0,0.00763,1e-05,1.21414]
[1779692951358,51.59,77351.19,0.0,0.00758,1e-05,1.20764]
[1779692958995,51.59,77348.02,0.0,0.00756,1e-05,1.20447]
[1779692963442,51.59,77334.51,0.0,0.00747,1e-05,1.19106]
[1779692968477,51.59,77332.86,0.0,0.00745,1e-05,1.18943]
[1779692975526,51.59,77331.9,0.0,0.00744,1e-05,1.18706]
[1779692981568,51.59,77331.13,0.0,0.00743,1e-05,1.1863]
[1779692987611,51.59,77334.94,0.0,0.00746,1e-05,1.19006]
[1779692992646,51.59,77329.17,0.0,0.00742,1e-05,1.18437]
[1779692997682,51.59,77322.3,0.0,0.00737,1e-05,1.17762]
[1779693002726,51.59,77319.03,0.0,0.00735,1e-05,1.17442]
[1779693007761,51.59,77319.92,0.0,0.00736,1e-05,1.17529]
[1779693012796,51.59,77320.34,0.0,0.00736,1e-05,1.1757]
[1779693017830,51.59,77321.35,0.0,0.00737,1e-05,1.17669]
[1779693022865,51.59,77321.84,0.0,0.00737,1e-05,1.17717]
[1779693029490,51.59,77322.18,0.0,0.00737,1e-05,1.1775]
[1779693034953,51.59,77322.7,0.0,0.00737,1e-05,1.1766]
[1779693039987,51.59,77322.73,0.0,0.00737,1e-05,1.17663]
[1779693045024,51.59,77323.74,0.0,0.00737,1e-05,1.17762]
[1779693050061,51.59,77323.44,0.0,0.00737,1e-05,1.17732]
[1779693055094,51.59,77323.15,0.0,0.00737,1e-05,1.17704]
[1779693060129,51.59,77321.7,0.0,0.00736,1e-05,1.17562]
[1779693065163,51.59,77313.82,0.0,0.00731,1e-05,1.16793]
[1779693070197,51.59,77315.89,0.0,0.00732,1e-05,1.16995]
[1779693075233,51.59,77308.09,0.0,0.00727,1e-05,1.16237]
[1779693080268,51.59,77308.71,0.0,0.00727,1e-05,1.16297]
[1779693086309,51.59,77309.52,0.0,0.00728,1e-05,1.16376]
[1779693092359,51.59,77307.31,0.0,0.00725,1e-05,1.16021]
[1779693099991,51.59,77307.18,0.0,0.00725,1e-05,1.16009]
[1779693106460,51.59,77306.81,0.0,0.00725,1e-05,1.15973]
[1779693111494,51.59,77306.36,0.0,0.00725,1e-05,1.15929]
[1779693116530,51.59,77308.8,0.0,0.00726,1e-05,1.16165]
[1779693121564,51.59,77311.75,0.0,0.00728,1e-05,1.16452]
[1779693128613,51.59,77313.88,0.0,0.0073,1e-05,1.16658]
[1779693133648,51.59,77317.06,0.0,0.00732,1e-05,1.16968]
[1779693138683,51.59,77306.93,0.0,0.00725,1e-05,1.15984]
[1779693143718,51.59,77297.46,0.0,0.00719,1e-05,1.15071]
[1779693148752,51.59,77288.73,0.0,0.00713,1e-05,1.14234]
[1779693153788,51.59,77284.15,0.0,0.00709,1e-05,1.13659]
[1779693158823,51.59,77272.97,0.0,0.00702,1e-05,1.126]
[1779693163857,51.59,77274.69,0.0,0.00703,1e-05,1.12762]
[1779693168894,51.59,77278.37,0.0,0.00705,1e-05,1.1311]
[1779693174935,51.59,77287.92,0.0,0.00711,1e-05,1.14019]
[1779693180555,51.59,77288.85,0.0,0.00712,1e-05,1.14107]
[1779693186012,51.59,77284.59,0.0,0.00709,1e-05,1.13701]
[1779693192054,51.59,77283.14,0.0,0.00708,1e-05,1.13563]
[1779693197089,51.59,77278.16,0.0,0.00705,1e-05,1.13091]
[1779693202124,51.59,77279.02,0.0,0.00706,1e-05,1.13172]
[1779693207161,51.59,77267.97,0.0,0.00698,1e-05,1.12128]
[1779693211187,51.59,77257.81,0.0,0.00691,1e-05,1.1104]
[1779693216223,51.59,77256.55,0.0,0.0069,1e-05,1.10922]
[1779693221259,51.59,77254.88,0.0,0.00689,1e-05,1.10766]
[1779693227315,51.59,77254.21,0.0,0.00689,1e-05,1.10704]
[1779693233356,51.59,77253.31,0.0,0.00688,1e-05,1.1062]
[1779693237384,51.59,77239.7,0.0,0.00679,1e-05,1.09359]
[1779693242418,51.59,77230.95,0.0,0.00674,1e-05,1.08555]
[1779693248462,51.59,77224.77,0.0,0.0067,1e-05,1.0799]
[1779693254504,51.59,77223.55,0.0,0.00669,1e-05,1.07879]
[1779693260546,51.59,77221.2,0.0,0.00668,1e-05,1.07664]
[1779693265582,51.59,77219.14,0.0,0.00666,1e-05,1.07477]
[1779693271625,51.59,77221.45,0.0,0.00667,1e-05,1.07554]
[1779693276664,51.59,77226.38,0.0,0.0067,1e-05,1.08004]
[1779693281696,51.59,77232.44,0.0,0.00674,1e-05,1.08558]
[1779693286735,51.59,77242.26,0.0,0.0068,1e-05,1.09461]
[1779693291770,51.59,77244.71,0.0,0.00682,1e-05,1.09687]
[1779693296805,51.59,77245.24,0.0,0.00682,1e-05,1.09736]
[1779693301840,51.59,77245.96,0.0,0.00682,1e-05,1.09803]
[1779693306874,51.59,77256.7,0.0,0.00689,1e-05,1.108]
[1779693311911,51.59,77261.28,0.0,0.00692,1e-05,1.11228]
[1779693316947,51.59,77259.27,0.0,0.00691,1e-05,1.1104]
[1779693321980,51.59,77263.85,0.0,0.00694,1e-05,1.11468]
[1779693327015,51.59,77269.55,0.0,0.00698,1e-05,1.12003]
[1779693333060,51.59,77272.32,0.0,0.00699,1e-05,1.12127]
[1779693338096,51.59,77276.17,0.0,0.00701,1e-05,1.1249]
[1779693343130,51.59,77277.44,0.0,0.00702,1e-05,1.1261]
[1779693348165,51.59,77277.99,0.0,0.00702,1e-05,1.12662]
[1779693353201,51.59,77278.38,0.0,0.00703,1e-05,1.12699]
[1779693358235,51.59,77280.5,0.0,0.00704,1e-05,1.129]
[1779693363269,51.59,77284.1,0.0,0.00706,1e-05,1.13241]
[1779693368306,51.59,77284.71,0.0,0.00707,1e-05,1.13299]
[1779693373340,51.59,77284.03,0.0,0.00706,1e-05,1.13234]
[1779693378375,51.59,77284.6,0.0,0.00707,1e-05,1.13288]
[1779693383410,51.59,77272.73,0.0,0.00699,1e-05,1.12166]
[1779693388445,51.59,77271.8,0.0,0.00698,1e-05,1.12078]
[1779693393479,51.59,77271.06,0.0,0.00697,1e-05,1.11872]
[1779693398515,51.59,77272.52,0.0,0.00698,1e-05,1.12009]
[1779693403551,51.59,77273.99,0.0,0.00699,1e-05,1.12148]
[1779693408591,51.59,77269.99,0.0,0.00696,1e-05,1.11772]
[1779693413626,51.59,77267.84,0.0,0.00695,1e-05,1.1157]
[1779693417654,51.59,77253.65,0.0,0.00686,1e-05,1.10246]
[1779693422693,51.59,77247.33,0.0,0.00682,1e-05,1.0966]
[1779693427727,51.59,77243.53,0.0,0.00679,1e-05,1.09309]
[1779693431756,51.59,77225.73,0.0,0.00668,1e-05,1.07678]
[1779693434778,51.59,77209.3,0.0,0.00658,1e-05,1.06191]
[1779693440824,51.59,77219.0,0.0,0.00664,1e-05,1.07067]
[1779693445857,51.59,77220.42,0.0,0.00665,1e-05,1.07196]
[1779693451899,51.59,77217.01,0.0,0.00662,1e-05,1.06754]
[1779693456934,51.59,77214.11,0.0,0.0066,1e-05,1.06493]
[1779693461982,51.59,77207.41,0.0,0.00656,1e-05,1.05889]
[1779693467019,51.59,77206.12,0.0,0.00655,1e-05,1.05773]
[1779693472053,51.59,77209.34,0.0,0.00657,1e-05,1.06063]
[1779693477091,51.59,77209.15,0.0,0.00657,1e-05,1.06046]
[1779693482666,51.59,77205.22,0.0,0.00654,1e-05,1.05693]
[1779693489175,51.59,77204.41,0.0,0.00654,1e-05,1.0562]
[1779693494210,51.59,77200.22,0.0,0.00651,1e-05,1.05245]
[1779693499246,51.59,77195.33,0.0,0.00648,1e-05,1.04809]
[1779693504280,51.59,77187.43,0.0,0.00643,1e-05,1.04107]
[1779693507314,51.59,77166.28,0.0,0.00631,1e-05,1.02248]
[1779693512883,51.59,77170.68,0.0,0.00633,1e-05,1.02504]
[1779693519404,51.59,77164.27,0.0,0.00629,1e-05,1.01945]
[1779693524440,51.59,77158.74,0.0,0.00625,1e-05,1.01464]
[1779693526462,51.59,77134.45,0.0,0.00611,1e-05,0.99376]
[1779693528477,51.59,77107.2,0.0,0.00595,1e-05,0.97076]
[1779693530531,51.59,77125.12,0.0,0.00606,1e-05,0.98584]
[1779693533047,51.59,77112.43,0.0,0.00598,1e-05,0.97514]
[1779693538576,51.59,77118.69,0.0,0.00602,1e-05,0.9804]
[1779693543611,51.59,77124.2,0.0,0.00605,1e-05,0.98506]
[1779693546632,51.59,77144.76,0.0,0.00617,1e-05,1.00258]
[1779693551667,51.59,77144.76,0.0,0.00617,1e-05,1.00258]
[1779693554688,51.59,77161.86,0.0,0.00627,1e-05,1.01735]
[1779693559722,51.59,77163.01,0.0,0.00628,1e-05,1.01835]
[1779693564758,51.59,77162.42,0.0,0.00628,1e-05,1.01784]
[1779693569793,51.59,77162.44,0.0,0.00628,1e-05,1.01786]
[1779693574829,51.59,77155.74,0.0,0.00623,1e-05,1.01077]
[1779693579865,51.59,77162.76,0.0,0.00627,1e-05,1.01686]
[1779693584901,51.59,77175.56,0.0,0.00635,1e-05,1.02803]
[1779693589935,51.59,77178.26,0.0,0.00636,1e-05,1.0304]
[1779693594970,51.59,77176.61,0.0,0.00635,1e-05,1.02895]
[1779693600036,51.59,77164.4,0.0,0.00628,1e-05,1.01828]
[1779693605053,51.59,77152.21,0.0,0.00621,1e-05,1.00773]
[1779693610090,51.59,77146.65,0.0,0.00618,1e-05,1.00294]
[1779693615124,51.59,77143.49,0.0,0.00616,1e-05,1.00023]
[1779693620162,51.59,77150.53,0.0,0.0062,1e-05,1.00628]
[1779693625195,51.59,77149.07,0.0,0.00619,1e-05,1.00502]
[1779693629225,51.59,77133.47,0.0,0.0061,1e-05,0.99167]
[1779693634262,51.59,77142.42,0.0,0.00614,1e-05,0.99805]
[1779693639298,51.59,77147.16,0.0,0.00617,1e-05,1.00212]
[1779693644341,51.59,77155.14,0.0,0.00622,1e-05,1.00899]
[1779693651379,51.59,77155.13,0.0,0.00622,1e-05,1.00898]
[1779693656416,51.59,77154.65,0.0,0.00621,1e-05,1.00856]
[1779693661460,51.59,77158.15,0.0,0.00624,1e-05,1.01159]
[1779693666495,51.59,77157.91,0.0,0.00623,1e-05,1.01138]
[1779693671533,51.59,77150.42,0.0,0.00619,1e-05,1.00492]
[1779693676568,51.59,77146.25,0.0,0.00617,1e-05,1.00133]
[1779693681607,51.59,77147.02,0.0,0.00617,1e-05,1.002]
[1779693686643,51.59,77148.24,0.0,0.00618,1e-05,1.00304]
[1779693689664,51.59,77160.18,0.0,0.00625,1e-05,1.01334]
[1779693694699,51.59,77160.46,0.0,0.00624,1e-05,1.01231]
[1779693699735,51.59,77155.55,0.0,0.00621,1e-05,1.00807]
[1779693704771,51.59,77155.58,0.0,0.00621,1e-05,1.0081]
[1779693709810,51.59,77157.06,0.0,0.00622,1e-05,1.00937]
[1779693710816,51.59,77171.9,0.0,0.00631,1e-05,1.02226]
[1779693715852,51.59,77162.51,0.0,0.00625,1e-05,1.01409]
[1779693720886,51.59,77170.95,0.0,0.0063,1e-05,1.02143]
[1779693725922,51.59,77170.13,0.0,0.0063,1e-05,1.02071]
[1779693730963,51.59,77173.38,0.0,0.00632,1e-05,1.02355]
[1779693736005,51.59,77173.19,0.0,0.00632,1e-05,1.02339]
[1779693738016,51.59,77160.85,0.0,0.00624,1e-05,1.01265]
[1779693743052,51.59,77162.07,0.0,0.00625,1e-05,1.01371]
[1779693748086,51.59,77162.16,0.0,0.00625,1e-05,1.01379]
[1779693753121,51.59,77166.21,0.0,0.00627,1e-05,1.01603]
[1779693759163,51.59,77165.61,0.0,0.00626,1e-05,1.0155]
[1779693765206,51.59,77168.16,0.0,0.00628,1e-05,1.01772]
[1779693770239,51.59,77164.03,0.0,0.00626,1e-05,1.01413]
[1779693775276,51.59,77164.01,0.0,0.00625,1e-05,1.01412]
[1779693780312,51.59,77164.26,0.0,0.00626,1e-05,1.01433]
[1779693785346,51.59,77164.15,0.0,0.00626,1e-05,1.01424]
[1779693790382,51.59,77165.51,0.0,0.00626,1e-05,1.01542]
[1779693795418,51.59,77161.71,0.0,0.00624,1e-05,1.01212]
[1779693800452,51.59,77163.04,0.0,0.00625,1e-05,1.01328]
[1779693805487,51.59,77162.61,0.0,0.00625,1e-05,1.0129]
[1779693810522,51.59,77155.28,0.0,0.0062,1e-05,1.00657]
[1779693816564,51.59,77168.89,0.0,0.00628,1e-05,1.01708]
[1779693822117,51.59,77169.54,0.0,0.00628,1e-05,1.01764]
[1779693827641,51.59,77167.55,0.0,0.00627,1e-05,1.01591]
[1779693832676,51.59,77166.48,0.0,0.00626,1e-05,1.01498]
[1779693837711,51.59,77166.55,0.0,0.00626,1e-05,1.01504]
[1779693842746,51.59,77164.62,0.0,0.00625,1e-05,1.01337]
[1779693847782,51.59,77164.2,0.0,0.00625,1e-05,1.01301]
[1779693853823,51.59,77163.3,0.0,0.00624,1e-05,1.01223]
[1779693859377,51.59,77163.2,0.0,0.00624,1e-05,1.01214]
[1779693864901,51.59,77164.71,0.0,0.00625,1e-05,1.01345]
[1779693869934,51.59,77164.43,0.0,0.00625,1e-05,1.01321]
[1779693874970,51.59,77164.38,0.0,0.00624,1e-05,1.01189]
[1779693880012,51.59,77164.41,0.0,0.00624,1e-05,1.01191]
[1779693885043,51.59,77163.67,0.0,0.00624,1e-05,1.01127]
[1779693890077,51.59,77162.7,0.0,0.00623,1e-05,1.01043]
[1779693895113,51.59,77162.75,0.0,0.00623,1e-05,1.01048]
[1779693900146,51.59,77165.18,0.0,0.00625,1e-05,1.01258]
[1779693905186,51.59,77164.52,0.0,0.00624,1e-05,1.01201]
[1779693910221,51.59,77162.67,0.0,0.00623,1e-05,1.01041]
[1779693915257,51.59,77165.74,0.0,0.00625,1e-05,1.01307]
[1779693920291,51.59,77165.79,0.0,0.00625,1e-05,1.01311]
[1779693927341,51.59,77164.62,0.0,0.00624,1e-05,1.0121]
[1779693933383,51.59,77164.65,0.0,0.00624,1e-05,1.01085]
[1779693938417,51.59,77163.89,0.0,0.00623,1e-05,1.01019]
[1779693943454,51.59,77163.49,0.0,0.00623,1e-05,1.00985]
[1779693949495,51.59,77163.39,0.0,0.00623,1e-05,1.00976]
[1779693955537,51.59,77163.83,0.0,0.00623,1e-05,1.01014]
[1779693960572,51.59,77162.35,0.0,0.00622,1e-05,1.00886]
[1779693965607,51.59,77161.1,0.0,0.00621,1e-05,1.00778]
[1779693970641,51.59,77143.24,0.0,0.00611,1e-05,0.99247]
[1779693977693,51.59,77137.07,0.0,0.00607,1e-05,0.98722]
[1779693982726,51.59,77139.29,0.0,0.00609,1e-05,0.9891]
[1779693987761,51.59,77137.08,0.0,0.00607,1e-05,0.98723]
[1779693992797,51.59,77146.23,0.0,0.00612,1e-05,0.99376]
[1779693997832,51.59,77148.02,0.0,0.00613,1e-05,0.99529]
[1779694002868,51.59,77150.86,0.0,0.00615,1e-05,0.99771]
[1779694007902,51.59,77160.54,0.0,0.0062,1e-05,1.00603]
[1779694012935,51.59,77160.74,0.0,0.0062,1e-05,1.0062]
[1779694017972,51.59,77159.89,0.0,0.0062,1e-05,1.00547]
[1779694023008,51.59,77163.45,0.0,0.00622,1e-05,1.00854]
[1779694028041,51.59,77164.16,0.0,0.00623,1e-05,1.00915]
[1779694034084,51.59,77162.81,0.0,0.00622,1e-05,1.00799]
[1779694039118,51.59,77158.54,0.0,0.00619,1e-05,1.00431]
[1779694044153,51.59,77158.17,0.0,0.00619,1e-05,1.00399]
[1779694050713,51.59,77158.58,0.0,0.00619,1e-05,1.00434]
[1779694056236,51.59,77154.76,0.0,0.00616,1e-05,0.99979]
[1779694061272,51.59,77150.87,0.0,0.00614,1e-05,0.99646]
[1779694069328,51.59,77150.48,0.0,0.00614,1e-05,0.99613]
[1779694076379,51.59,77153.62,0.0,0.00616,1e-05,0.99882]
[1779694081413,51.59,77153.73,0.0,0.00616,1e-05,0.99891]
[1779694087456,51.59,77154.37,0.0,0.00616,1e-05,0.99946]
[1779694094504,51.59,77154.67,0.0,0.00616,1e-05,0.99972]
[1779694099540,51.59,77157.0,0.0,0.00618,1e-05,1.00172]
[1779694105581,51.59,77156.75,0.0,0.00617,1e-05,1.0015]
[1779694110617,51.59,77157.13,0.0,0.00618,1e-05,1.00183]
[1779694115654,51.59,77156.39,0.0,0.00616,1e-05,0.99993]
[1779694120689,51.59,77147.61,0.0,0.00611,1e-05,0.99242]
[1779694125722,51.59,77144.69,0.0,0.0061,1e-05,0.98993]
[1779694131764,51.59,77146.37,0.0,0.00611,1e-05,0.99136]
[1779694136800,51.59,77143.58,0.0,0.00609,1e-05,0.98899]
[1779694141835,51.59,77143.99,0.0,0.00609,1e-05,0.98934]
[1779694146871,51.59,77145.39,0.0,0.0061,1e-05,0.99053]
[1779694151905,51.59,77145.23,0.0,0.0061,1e-05,0.99039]
[1779694156940,51.59,77152.81,0.0,0.00614,1e-05,0.99686]
[1779694162988,51.59,77152.32,0.0,0.00614,1e-05,0.99644]
[1779694168017,51.59,77151.85,0.0,0.00614,1e-05,0.99604]
[1779694173054,51.59,77151.1,0.0,0.00613,1e-05,0.99414]
[1779694178089,51.59,77150.86,0.0,0.00612,1e-05,0.99394]
[1779694183124,51.59,77148.76,0.0,0.00611,1e-05,0.99214]
[1779694188159,51.59,77145.23,0.0,0.00609,1e-05,0.98914]
[1779694193194,51.59,77143.09,0.0,0.00608,1e-05,0.98732]
[1779694198228,51.59,77143.86,0.0,0.00608,1e-05,0.98797]
[1779694203264,51.59,77144.53,0.0,0.00609,1e-05,0.98854]
[1779694208302,51.59,77144.99,0.0,0.00609,1e-05,0.98894]
[1779694213338,51.59,77137.83,0.0,0.00605,1e-05,0.98286]
[1779694218375,51.59,77131.76,0.0,0.00601,1e-05,0.97774]
[1779694223410,51.59,77132.08,0.0,0.00602,1e-05,0.97801]
[1779694228445,51.59,77132.85,0.0,0.00602,1e-05,0.97866]
[1779694234487,51.59,77132.71,0.0,0.00601,1e-05,0.9773]
[1779694239525,51.59,77135.5,0.0,0.00603,1e-05,0.97965]
[1779694246576,51.59,77136.22,0.0,0.00603,1e-05,0.98026]
[1779694251612,51.59,77140.09,0.0,0.00605,1e-05,0.98353]
[1779694256648,51.59,77152.22,0.0,0.00612,1e-05,0.99384]
[1779694261681,51.59,77153.55,0.0,0.00613,1e-05,0.99497]
[1779694267724,51.59,77153.42,0.0,0.00613,1e-05,0.99486]
[1779694272762,51.59,77155.06,0.0,0.00614,1e-05,0.99626]
[1779694277797,51.59,77161.44,0.0,0.00618,1e-05,1.00173]
[1779694282832,51.59,77159.77,0.0,0.00617,1e-05,1.0003]
[1779694287867,51.59,77159.45,0.0,0.00617,1e-05,1.00002]
[1779694290889,51.59,77171.47,0.0,0.00624,1e-05,1.01038]
[1779694293909,51.59,77162.39,0.0,0.00618,1e-05,1.00128]
[1779694298944,51.59,77160.25,0.0,0.00616,1e-05,0.99945]
[1779694303979,51.59,77162.71,0.0,0.00618,1e-05,1.00156]
[1779694309014,51.59,77162.99,0.0,0.00618,1e-05,1.0018]
[1779694315056,51.59,77162.39,0.0,0.00618,1e-05,1.00128]
[1779694321097,51.59,77161.54,0.0,0.00617,1e-05,1.00055]
[1779694326134,51.59,77160.36,0.0,0.00616,1e-05,0.99954]
[1779694332688,51.59,77155.96,0.0,0.00614,1e-05,0.99577]
[1779694339224,51.59,77155.74,0.0,0.00614,1e-05,0.99558]
[1779694344258,51.59,77156.52,0.0,0.00614,1e-05,0.99625]
[1779694349294,51.59,77155.98,0.0,0.00614,1e-05,0.99579]
[1779694354332,51.59,77155.29,0.0,0.00613,1e-05,0.99394]
[1779694359366,51.59,77155.62,0.0,0.00613,1e-05,0.99422]
[1779694367423,51.59,77155.34,0.0,0.00613,1e-05,0.99398]
[1779694372974,51.59,77192.35,0.0,0.00635,1e-05,1.02601]
[1779694379523,51.59,77197.73,0.0,0.00638,1e-05,1.03073]
[1779694384564,51.59,77205.91,0.0,0.00643,1e-05,1.03795]
[1779694388595,51.59,77236.82,0.0,0.00662,1e-05,1.06561]
[1779694393630,51.59,77230.58,0.0,0.00658,1e-05,1.05998]
[1779694398666,51.59,77226.54,0.0,0.00656,1e-05,1.05635]
[1779694403702,51.59,77232.39,0.0,0.00659,1e-05,1.06161]
[1779694408737,51.59,77233.46,0.0,0.0066,1e-05,1.06258]
[1779694413772,51.59,77227.95,0.0,0.00656,1e-05,1.0563]
[1779694418807,51.59,77227.07,0.0,0.00655,1e-05,1.05551]
[1779694423842,51.59,77227.64,0.0,0.00656,1e-05,1.05602]
[1779694428877,51.59,77222.71,0.0,0.00653,1e-05,1.0516]
[1779694433913,51.59,77222.07,0.0,0.00652,1e-05,1.05102]
[1779694438947,51.59,77213.11,0.0,0.00647,1e-05,1.04304]
[1779694443983,51.59,77212.77,0.0,0.00646,1e-05,1.04273]
[1779694449024,51.59,77212.43,0.0,0.00646,1e-05,1.04243]
[1779694454058,51.59,77212.26,0.0,0.00646,1e-05,1.04228]
[1779694459093,51.59,77209.57,0.0,0.00644,1e-05,1.03989]
[1779694464130,51.59,77209.32,0.0,0.00644,1e-05,1.03967]
[1779694469164,51.59,77209.29,0.0,0.00644,1e-05,1.03964]
[1779694474200,51.59,77209.28,0.0,0.00643,1e-05,1.03833]
[1779694479234,51.59,77210.04,0.0,0.00644,1e-05,1.03901]
[1779694484270,51.59,77208.65,0.0,0.00643,1e-05,1.03778]
[1779694489304,51.59,77210.12,0.0,0.00644,1e-05,1.03908]
[1779694494339,51.59,77209.43,0.0,0.00644,1e-05,1.03847]
[1779694499375,51.59,77205.68,0.0,0.00641,1e-05,1.03515]
[1779694504415,51.59,77209.47,0.0,0.00644,1e-05,1.0385]
[1779694509449,51.59,77206.18,0.0,0.00642,1e-05,1.03559]
[1779694514489,51.59,77199.92,0.0,0.00638,1e-05,1.03007]
[1779694516500,51.59,77187.43,0.0,0.0063,1e-05,1.01913]
[1779694522029,51.59,77184.17,0.0,0.00628,1e-05,1.01629]
[1779694527577,51.59,77185.86,0.0,0.00629,1e-05,1.01776]
[1779694532616,51.59,77188.85,0.0,0.0063,1e-05,1.01909]
[1779694537650,51.59,77191.0,0.0,0.00632,1e-05,1.02096]
[1779694542686,51.59,77195.13,0.0,0.00634,1e-05,1.02457]
[1779694547720,51.59,77205.07,0.0,0.0064,1e-05,1.03331]
[1779694552755,51.59,77204.46,0.0,0.0064,1e-05,1.03278]
[1779694557790,51.59,77199.89,0.0,0.00637,1e-05,1.02875]
[1779694562824,51.59,77195.99,0.0,0.00635,1e-05,1.02533]
[1779694568868,51.59,77195.93,0.0,0.00635,1e-05,1.02528]
[1779694573905,51.59,77190.88,0.0,0.00632,1e-05,1.02086]
[1779694578937,51.59,77189.95,0.0,0.00631,1e-05,1.02005]
[1779694583974,51.59,77190.44,0.0,0.00631,1e-05,1.02047]
[1779694589008,51.59,77190.7,0.0,0.00631,1e-05,1.0207]
[1779694594043,51.59,77197.36,0.0,0.00635,1e-05,1.02524]
[1779694599081,51.59,77201.74,0.0,0.00637,1e-05,1.02908]
[1779694604113,51.59,77202.46,0.0,0.00638,1e-05,1.02972]
[1779694609150,51.59,77198.34,0.0,0.00635,1e-05,1.0261]
[1779694614184,51.59,77198.23,0.0,0.00635,1e-05,1.026]
[1779694619217,51.59,77198.73,0.0,0.00635,1e-05,1.02644]
[1779694624252,51.59,77196.36,0.0,0.00634,1e-05,1.02436]
[1779694629288,51.59,77198.52,0.0,0.00635,1e-05,1.02626]
[1779694634323,51.59,77199.06,0.0,0.00636,1e-05,1.02673]
[1779694639359,51.59,77200.72,0.0,0.00637,1e-05,1.02819]
[1779694644393,51.59,77204.89,0.0,0.00639,1e-05,1.03186]
[1779694649427,51.59,77203.1,0.0,0.00638,1e-05,1.03028]
[1779694654463,51.59,77202.94,0.0,0.00637,1e-05,1.02885]
[1779694659498,51.59,77194.91,0.0,0.00632,1e-05,1.02181]
[1779694664533,51.59,77196.28,0.0,0.00633,1e-05,1.023]
[1779694669567,51.59,77196.6,0.0,0.00633,1e-05,1.02328]
[1779694674603,51.59,77195.85,0.0,0.00633,1e-05,1.02263]
[1779694679638,51.59,77196.06,0.0,0.00633,1e-05,1.02281]
[1779694684673,51.59,77199.19,0.0,0.00635,1e-05,1.02555]
[1779694689709,51.59,77201.99,0.0,0.00637,1e-05,1.02801]
[1779694694745,51.59,77202.4,0.0,0.00637,1e-05,1.02837]
[1779694699780,51.59,77201.93,0.0,0.00637,1e-05,1.02796]
[1779694704814,51.59,77201.24,0.0,0.00636,1e-05,1.02735]
[1779694712358,51.59,77200.95,0.0,0.00635,1e-05,1.02581]
[1779694717907,51.59,77208.42,0.0,0.0064,1e-05,1.03238]
[1779694722942,51.59,77210.98,0.0,0.00641,1e-05,1.03464]
[1779694727980,51.59,77206.27,0.0,0.00638,1e-05,1.03048]
[1779694734020,51.59,77203.29,0.0,0.00637,1e-05,1.02786]
[1779694739055,51.59,77206.88,0.0,0.00639,1e-05,1.03102]
[1779694744091,51.59,77205.81,0.0,0.00638,1e-05,1.03008]
[1779694749126,51.59,77205.97,0.0,0.00638,1e-05,1.03022]
[1779694755168,51.59,77203.07,0.0,0.00637,1e-05,1.02767]
[1779694762217,51.59,77202.1,0.0,0.00636,1e-05,1.02681]
[1779694767251,51.59,77193.96,0.0,0.00631,1e-05,1.01969]
[1779694772290,51.59,77193.97,0.0,0.0063,1e-05,1.01841]
[1779694777323,51.59,77194.8,0.0,0.00631,1e-05,1.01914]
[1779694782359,51.59,77195.04,0.0,0.00631,1e-05,1.01935]
[1779694785382,51.59,77218.33,0.0,0.00645,1e-05,1.03984]
[1779694787393,51.59,77231.81,0.0,0.00653,1e-05,1.05186]
[1779694792429,51.59,77230.29,0.0,0.00652,1e-05,1.0505]
[1779694797463,51.59,77227.62,0.0,0.00651,1e-05,1.04811]
[1779694802499,51.59,77225.99,0.0,0.0065,1e-05,1.04666]
[1779694807535,51.59,77213.68,0.0,0.00642,1e-05,1.03572]
[1779694814086,51.59,77210.63,0.0,0.0064,1e-05,1.03303]
[1779694820624,51.59,77208.22,0.0,0.00639,1e-05,1.0309]
[1779694825660,51.59,77207.2,0.0,0.00638,1e-05,1.03]
[1779694830695,51.59,77204.82,0.0,0.00637,1e-05,1.02791]
[1779694835732,51.59,77201.82,0.0,0.00634,1e-05,1.02399]
[1779694840767,51.59,77202.42,0.0,0.00635,1e-05,1.02451]
[1779694845801,51.59,77202.12,0.0,0.00634,1e-05,1.02425]
[1779694850837,51.59,77201.38,0.0,0.00634,1e-05,1.0236]
[1779694855873,51.59,77202.25,0.0,0.00634,1e-05,1.02436]
[1779694860907,51.59,77201.95,0.0,0.00634,1e-05,1.0241]
[1779694868969,51.59,77202.72,0.0,0.00635,1e-05,1.02477]
[1779694874511,51.59,77203.74,0.0,0.00635,1e-05,1.02567]
[1779694880051,51.59,77204.29,0.0,0.00636,1e-05,1.02615]
[1779694885091,51.59,77204.02,0.0,0.00636,1e-05,1.02591]
[1779694890120,51.59,77202.97,0.0,0.00635,1e-05,1.02499]
[1779694898178,51.59,77202.93,0.0,0.00634,1e-05,1.02367]
[1779694903212,51.59,77203.13,0.0,0.00634,1e-05,1.02384]
[1779694908247,51.59,77203.19,0.0,0.00634,1e-05,1.0239]
[1779694914791,51.59,77202.94,0.0,0.00634,1e-05,1.02368]
[1779694920363,51.59,77203.54,0.0,0.00634,1e-05,1.0242]
[1779694925400,51.59,77203.8,0.0,0.00635,1e-05,1.02443]
[1779694930435,51.59,77203.67,0.0,0.00635,1e-05,1.02432]
[1779694941512,51.59,77203.15,0.0,0.00634,1e-05,1.02386]
[1779694946547,51.59,77203.9,0.0,0.00635,1e-05,1.02452]
[1779694951582,51.59,77202.91,0.0,0.00633,1e-05,1.02236]
[1779694957623,51.59,77203.86,0.0,0.00634,1e-05,1.02319]
[1779694962659,51.59,77198.33,0.0,0.00631,1e-05,1.01836]
[1779694967695,51.59,77198.21,0.0,0.00631,1e-05,1.01825]
[1779694972730,51.59,77199.34,0.0,0.00631,1e-05,1.01924]
[1779694977764,51.59,77200.75,0.0,0.00632,1e-05,1.02047]
[1779694982799,51.59,77201.61,0.0,0.00633,1e-05,1.02122]
[1779694985292,51.59,77219.37,0.0,0.00643,1e-05,1.03685]
[1779694990857,51.59,77223.1,0.0,0.00646,1e-05,1.04016]
[1779694995891,51.59,77231.95,0.0,0.00651,1e-05,1.04804]
[1779695000926,51.59,77232.06,0.0,0.00651,1e-05,1.04814]
[1779695005961,51.59,77231.54,0.0,0.00651,1e-05,1.04767]
[1779695010996,51.59,77231.33,0.0,0.00651,1e-05,1.04749]
[1779695017041,51.59,77231.09,0.0,0.0065,1e-05,1.04596]
[1779695022075,51.59,77228.21,0.0,0.00648,1e-05,1.04339]
[1779695027110,51.59,77226.95,0.0,0.00647,1e-05,1.04227]
[1779695032145,51.59,77225.6,0.0,0.00646,1e-05,1.04107]
[1779695037179,51.59,77224.55,0.0,0.00646,1e-05,1.04014]
[1779695042213,51.59,77231.55,0.0,0.0065,1e-05,1.04637]
[1779695047249,51.59,77234.62,0.0,0.00652,1e-05,1.04911]
[1779695052286,51.59,77241.25,0.0,0.00656,1e-05,1.05505]
[1779695057322,51.59,77247.94,0.0,0.0066,1e-05,1.06108]
[1779695062356,51.59,77249.49,0.0,0.00661,1e-05,1.06248]
[1779695067390,51.59,77250.14,0.0,0.00662,1e-05,1.06307]
[1779695072426,51.59,77252.13,0.0,0.00662,1e-05,1.06354]
[1779695077465,51.59,77244.81,0.0,0.00657,1e-05,1.05693]
[1779695084514,51.59,77247.28,0.0,0.00659,1e-05,1.05916]
[1779695089549,51.59,77245.19,0.0,0.00658,1e-05,1.05728]
[1779695094585,51.59,77247.48,0.0,0.00659,1e-05,1.05934]
[1779695099619,51.59,77249.46,0.0,0.0066,1e-05,1.06113]
[1779695104668,51.59,77243.21,0.0,0.00656,1e-05,1.0555]
[1779695109692,51.59,77235.45,0.0,0.00652,1e-05,1.04854]
[1779695114726,51.59,77229.28,0.0,0.00648,1e-05,1.04304]
[1779695119762,51.59,77228.13,0.0,0.00647,1e-05,1.04201]
[1779695124797,51.59,77230.3,0.0,0.00648,1e-05,1.04394]
[1779695129833,51.59,77230.32,0.0,0.00648,1e-05,1.04396]
[1779695134867,51.59,77234.95,0.0,0.00651,1e-05,1.04678]
[1779695139912,51.59,77236.89,0.0,0.00652,1e-05,1.04851]
[1779695144946,51.59,77241.35,0.0,0.00654,1e-05,1.05251]
[1779695149981,51.59,77244.87,0.0,0.00657,1e-05,1.05567]
[1779695155017,51.59,77248.74,0.0,0.00659,1e-05,1.05915]
[1779695160054,51.59,77249.85,0.0,0.0066,1e-05,1.06015]
[1779695165086,51.59,77250.59,0.0,0.0066,1e-05,1.06082]
[1779695170121,51.59,77251.55,0.0,0.00661,1e-05,1.06169]
[1779695176761,51.59,77251.15,0.0,0.00661,1e-05,1.06133]
[1779695182205,51.59,77238.89,0.0,0.00653,1e-05,1.0503]
[1779695187240,51.59,77238.87,0.0,0.00653,1e-05,1.05028]
[1779695189256,51.59,77254.16,0.0,0.00662,1e-05,1.06405]
[1779695194291,51.59,77270.79,0.0,0.00672,1e-05,1.07784]
[1779695199325,51.59,77271.41,0.0,0.00673,1e-05,1.07841]
[1779695204359,51.59,77269.43,0.0,0.00671,1e-05,1.0766]
[1779695209395,51.59,77267.83,0.0,0.0067,1e-05,1.07514]
[1779695214430,51.59,77268.1,0.0,0.0067,1e-05,1.07538]
[1779695219471,51.59,77262.32,0.0,0.00667,1e-05,1.07012]
[1779695224507,51.59,77261.09,0.0,0.00666,1e-05,1.069]
[1779695229540,51.59,77261.77,0.0,0.00666,1e-05,1.06962]
[1779695234579,51.59,77256.2,0.0,0.00663,1e-05,1.06456]
[1779695239614,51.59,77254.94,0.0,0.00662,1e-05,1.06342]
[1779695244648,51.59,77255.42,0.0,0.00662,1e-05,1.06386]
[1779695249692,51.59,77250.86,0.0,0.0066,1e-05,1.05974]
[1779695255725,51.59,77253.22,0.0,0.0066,1e-05,1.06054]
[1779695262774,51.59,77253.57,0.0,0.00661,1e-05,1.06086]
[1779695267809,51.59,77254.24,0.0,0.00661,1e-05,1.06146]
[1779695273851,51.59,77255.34,0.0,0.00662,1e-05,1.06246]
[1779695279893,51.59,77256.75,0.0,0.00663,1e-05,1.06373]
[1779695284929,51.59,77257.58,0.0,0.00663,1e-05,1.06448]
[1779695289964,51.59,77260.02,0.0,0.00665,1e-05,1.06669]
[1779695294999,51.59,77260.51,0.0,0.00665,1e-05,1.06714]
[1779695300035,51.59,77258.83,0.0,0.00664,1e-05,1.06562]
[1779695305071,51.59,77256.78,0.0,0.00663,1e-05,1.06376]
[1779695310108,51.59,77256.77,0.0,0.00663,1e-05,1.06375]
[1779695315140,51.59,77249.78,0.0,0.00657,1e-05,1.05612]
[1779695320175,51.59,77252.27,0.0,0.00659,1e-05,1.05836]
[1779695327820,51.59,77252.97,0.0,0.00659,1e-05,1.05899]
[1779695333267,51.59,77253.06,0.0,0.00659,1e-05,1.05907]
[1779695340315,51.59,77252.08,0.0,0.00659,1e-05,1.05819]
[1779695345351,51.59,77252.19,0.0,0.00659,1e-05,1.05829]
[1779695350386,51.59,77251.6,0.0,0.00658,1e-05,1.05775]
[1779695355421,51.59,77251.65,0.0,0.00659,1e-05,1.0578]
[1779695363477,51.59,77251.33,0.0,0.00658,1e-05,1.05751]
[1779695368515,51.59,77251.47,0.0,0.00658,1e-05,1.05764]
[1779695373548,51.59,77250.6,0.0,0.00657,1e-05,1.05553]
[1779695379590,51.59,77250.87,0.0,0.00657,1e-05,1.05577]
[1779695384624,51.59,77249.79,0.0,0.00657,1e-05,1.0548]
[1779695390666,51.59,77249.84,0.0,0.00657,1e-05,1.05485]
[1779695395702,51.59,77250.47,0.0,0.00657,1e-05,1.05541]
[1779695400738,51.59,77250.27,0.0,0.00657,1e-05,1.05523]
[1779695406779,51.59,77250.31,0.0,0.00657,1e-05,1.05527]
[1779695411814,51.59,77249.45,0.0,0.00656,1e-05,1.0545]
[1779695418455,51.59,77249.41,0.0,0.00656,1e-05,1.05446]
[1779695423898,51.59,77248.06,0.0,0.00655,1e-05,1.05325]
[1779695428935,51.59,77245.47,0.0,0.00654,1e-05,1.05092]
[1779695433968,51.59,77245.75,0.0,0.00653,1e-05,1.04986]
[1779695439005,51.59,77245.91,0.0,0.00653,1e-05,1.05]
[1779695445046,51.59,77241.11,0.0,0.0065,1e-05,1.04571]
[1779695450081,51.59,77240.0,0.0,0.0065,1e-05,1.04472]
[1779695455116,51.59,77241.12,0.0,0.0065,1e-05,1.04572]
[1779695460153,51.59,77241.63,0.0,0.00651,1e-05,1.04617]
[1779695465187,51.59,77242.1,0.0,0.00651,1e-05,1.04659]
[1779695470224,51.59,77241.55,0.0,0.00651,1e-05,1.0461]
[1779695475258,51.59,77242.29,0.0,0.00651,1e-05,1.04676]
[1779695480307,51.59,77242.66,0.0,0.00651,1e-05,1.04709]
[1779695485328,51.59,77237.32,0.0,0.00648,1e-05,1.04233]
[1779695490362,51.59,77233.17,0.0,0.00645,1e-05,1.03864]
[1779695495397,51.59,77230.72,0.0,0.00643,1e-05,1.03516]
[1779695500433,51.59,77224.18,0.0,0.00639,1e-05,1.02939]
[1779695505467,51.59,77220.9,0.0,0.00637,1e-05,1.0265]
[1779695510505,51.59,77218.11,0.0,0.00635,1e-05,1.02405]
[1779695517163,51.59,77217.8,0.0,0.00635,1e-05,1.02378]
[1779695522587,51.59,77216.37,0.0,0.00634,1e-05,1.02252]
[1779695527624,51.59,77216.79,0.0,0.00635,1e-05,1.02289]
[1779695533665,51.59,77218.31,0.0,0.00636,1e-05,1.02422]
[1779695538701,51.59,77228.99,0.0,0.00642,1e-05,1.03363]
[1779695543734,51.59,77235.11,0.0,0.00646,1e-05,1.03905]
[1779695548769,51.59,77242.56,0.0,0.0065,1e-05,1.04569]
[1779695553810,51.59,77243.72,0.0,0.0065,1e-05,1.04541]
[1779695558840,51.59,77243.75,0.0,0.0065,1e-05,1.04544]
[1779695563875,51.59,77241.86,0.0,0.00649,1e-05,1.04375]
[1779695568909,51.59,77240.16,0.0,0.00648,1e-05,1.04223]
[1779695573944,51.59,77241.63,0.0,0.00649,1e-05,1.04354]
[1779695578981,51.59,77241.72,0.0,0.00649,1e-05,1.04362]
[1779695584016,51.59,77243.14,0.0,0.0065,1e-05,1.04489]
[1779695590058,51.59,77243.79,0.0,0.0065,1e-05,1.04547]
[1779695595093,51.59,77244.88,0.0,0.00651,1e-05,1.04644]
[1779695600127,51.59,77244.99,0.0,0.00651,1e-05,1.04654]
[1779695605163,51.59,77244.88,0.0,0.00651,1e-05,1.04644]
[1779695610197,51.59,77245.05,0.0,0.00651,1e-05,1.0466]
[1779695615232,51.59,77245.32,0.0,0.00651,1e-05,1.04552]
[1779695617245,51.59,77257.26,0.0,0.00658,1e-05,1.05623]
[1779695624295,51.59,77260.08,0.0,0.0066,1e-05,1.05877]
[1779695635372,51.59,77257.87,0.0,0.00658,1e-05,1.05678]
[1779695640408,51.59,77252.55,0.0,0.00655,1e-05,1.05199]
[1779695646450,51.59,77251.59,0.0,0.00654,1e-05,1.05113]
[1779695651485,51.59,77251.79,0.0,0.00655,1e-05,1.05131]
[1779695656519,51.59,77250.27,0.0,0.00654,1e-05,1.04995]
[1779695661556,51.59,77249.64,0.0,0.00653,1e-05,1.04938]
[1779695666589,51.59,77250.0,0.0,0.00653,1e-05,1.04971]
[1779695672630,51.59,77252.78,0.0,0.00654,1e-05,1.05088]
[1779695678286,51.59,77262.06,0.0,0.0066,1e-05,1.05923]
[1779695684740,51.59,77259.46,0.0,0.00659,1e-05,1.05688]
[1779695689775,51.59,77265.46,0.0,0.00662,1e-05,1.0623]
[1779695694810,51.59,77272.91,0.0,0.00667,1e-05,1.06906]
[1779695699846,51.59,77278.69,0.0,0.00671,1e-05,1.07433]
[1779695704883,51.59,77281.58,0.0,0.00673,1e-05,1.07697]
[1779695709914,51.59,77283.51,0.0,0.00674,1e-05,1.07874]
[1779695714951,51.59,77282.34,0.0,0.00673,1e-05,1.07766]
[1779695719985,51.59,77283.63,0.0,0.00674,1e-05,1.07885]
[1779695725024,51.59,77284.63,0.0,0.00674,1e-05,1.07976]
[1779695730057,51.59,77285.17,0.0,0.00675,1e-05,1.08026]
[1779695736101,51.59,77290.07,0.0,0.00677,1e-05,1.08341]
[1779695741134,51.59,77291.28,0.0,0.00678,1e-05,1.08452]
[1779695746174,51.59,77287.05,0.0,0.00675,1e-05,1.08064]
[1779695751207,51.59,77282.36,0.0,0.00672,1e-05,1.07634]
[1779695757249,51.59,77283.66,0.0,0.00673,1e-05,1.07753]
[1779695762286,51.59,77275.98,0.0,0.00668,1e-05,1.07052]
[1779695767320,51.59,77267.29,0.0,0.00663,1e-05,1.06263]
[1779695772355,51.59,77277.24,0.0,0.00669,1e-05,1.07166]
[1779695777391,51.59,77283.85,0.0,0.00673,1e-05,1.0777]
[1779695782425,51.59,77286.67,0.0,0.00675,1e-05,1.08029]
[1779695788468,51.59,77288.12,0.0,0.00676,1e-05,1.08162]
[1779695793502,51.59,77285.44,0.0,0.00673,1e-05,1.07781]
[1779695798539,51.59,77285.9,0.0,0.00674,1e-05,1.07823]
[1779695804582,51.59,77285.92,0.0,0.00674,1e-05,1.07825]
[1779695809617,51.59,77286.63,0.0,0.00674,1e-05,1.0789]
[1779695814651,51.59,77286.37,0.0,0.00674,1e-05,1.07866]
[1779695819686,51.59,77285.73,0.0,0.00674,1e-05,1.07808]
[1779695824723,51.59,77287.07,0.0,0.00674,1e-05,1.07931]
[1779695829757,51.59,77286.82,0.0,0.00674,1e-05,1.07908]
[1779695834793,51.59,77287.63,0.0,0.00675,1e-05,1.07982]
[1779695839828,51.59,77286.94,0.0,0.00674,1e-05,1.07919]
[1779695844863,51.59,77286.81,0.0,0.00674,1e-05,1.07907]
[1779695849902,51.59,77286.74,0.0,0.00674,1e-05,1.079]
[1779695854940,51.59,77286.14,0.0,0.00673,1e-05,1.07711]
[1779695859976,51.59,77284.3,0.0,0.00672,1e-05,1.07542]
[1779695866016,51.59,77281.87,0.0,0.0067,1e-05,1.0732]
[1779695873065,51.59,77280.89,0.0,0.0067,1e-05,1.07231]
[1779695878101,51.59,77277.91,0.0,0.00668,1e-05,1.06959]
[1779695882127,51.59,77293.0,0.0,0.00677,1e-05,1.0834]
[1779695887162,51.59,77294.96,0.0,0.00679,1e-05,1.08521]
[1779695892200,51.59,77298.78,0.0,0.00681,1e-05,1.08873]
[1779695897235,51.59,77308.02,0.0,0.00687,1e-05,1.09729]
[1779695903276,51.59,77313.08,0.0,0.0069,1e-05,1.10201]
[1779695908314,51.59,77315.9,0.0,0.00692,1e-05,1.10464]
[1779695913347,51.59,77309.43,0.0,0.00687,1e-05,1.09724]
[1779695918380,51.59,77301.92,0.0,0.00682,1e-05,1.09028]
[1779695923416,51.59,77303.82,0.0,0.00683,1e-05,1.09204]
[1779695928451,51.59,77302.73,0.0,0.00683,1e-05,1.09103]
[1779695934492,51.59,77293.6,0.0,0.00677,1e-05,1.0826]
[1779695939527,51.59,77293.13,0.0,0.00677,1e-05,1.08217]
[1779695944563,51.59,77289.97,0.0,0.00675,1e-05,1.07927]
[1779695949607,51.59,77294.74,0.0,0.00678,1e-05,1.08365]
[1779695954633,51.59,77298.72,0.0,0.0068,1e-05,1.08732]
[1779695959669,51.59,77300.12,0.0,0.00681,1e-05,1.08861]
[1779695964703,51.59,77299.22,0.0,0.00681,1e-05,1.08778]
[1779695969738,51.59,77298.7,0.0,0.0068,1e-05,1.0873]
[1779695974773,51.59,77300.11,0.0,0.0068,1e-05,1.08725]
[1779695979807,51.59,77297.94,0.0,0.00679,1e-05,1.08525]
[1779695984843,51.59,77297.75,0.0,0.00679,1e-05,1.08507]
[1779695991486,51.59,77297.02,0.0,0.00678,1e-05,1.0844]
[1779695996928,51.59,77304.34,0.0,0.00683,1e-05,1.09116]
[1779696001598,51.59,77312.1,0.0,0.00688,1e-05,1.09836]
[1779696003174,51.59,77318.04,0.0,0.00692,1e-05,1.1039]
[1779696000145,51.59,77318.04,0.0,0.00692,1e-05,1.1039]
[1779696008261,51.59,77318.04,0.0,0.00692,1e-05,1.1039]
[1779696012883,51.59,77306.7,0.0,0.00685,1e-05,1.09334]
[1779696018110,51.59,77301.26,0.0,0.00681,1e-05,1.08831]
[1779696023133,51.59,77302.66,0.0,0.00682,1e-05,1.0896]
[1779696028171,51.59,77302.08,0.0,0.00682,1e-05,1.08907]
[1779696033206,51.59,77299.59,0.0,0.00679,1e-05,1.08541]
[1779696037234,51.59,77285.09,0.0,0.0067,1e-05,1.07212]
[1779696042269,51.59,77276.75,0.0,0.00665,1e-05,1.06453]
[1779696047317,51.59,77281.86,0.0,0.00668,1e-05,1.06917]
[1779696052345,51.59,77279.16,0.0,0.00666,1e-05,1.06672]
[1779696057378,51.59,77277.08,0.0,0.00665,1e-05,1.06483]
[1779696063423,51.59,77273.3,0.0,0.00662,1e-05,1.0614]
[1779696068457,51.59,77268.93,0.0,0.0066,1e-05,1.05745]
[1779696073495,51.59,77274.47,0.0,0.00663,1e-05,1.06246]
[1779696078530,51.59,77278.52,0.0,0.00666,1e-05,1.06613]
[1779696083567,51.59,77284.7,0.0,0.0067,1e-05,1.07176]
[1779696088603,51.59,77287.81,0.0,0.00672,1e-05,1.0746]
[1779696093637,51.59,77290.09,0.0,0.00672,1e-05,1.07534]
[1779696098673,51.59,77292.4,0.0,0.00674,1e-05,1.07745]
[1779696103708,51.59,77291.87,0.0,0.00673,1e-05,1.07697]
[1779696108744,51.59,77287.67,0.0,0.00671,1e-05,1.07313]
[1779696113781,51.59,77283.89,0.0,0.00668,1e-05,1.06968]
[1779696119823,51.59,77286.11,0.0,0.0067,1e-05,1.0717]
[1779696124859,51.59,77286.96,0.0,0.0067,1e-05,1.07248]
[1779696129893,51.59,77284.44,0.0,0.00669,1e-05,1.07018]
[1779696139962,51.59,77283.11,0.0,0.00668,1e-05,1.06897]
[1779696144999,51.59,77282.14,0.0,0.00667,1e-05,1.06809]
[1779696150645,51.59,77280.74,0.0,0.00666,1e-05,1.06681]
[1779696156074,51.59,77284.6,0.0,0.00668,1e-05,1.06899]
[1779696162117,51.59,77282.3,0.0,0.00666,1e-05,1.06689]
[1779696169167,51.59,77280.86,0.0,0.00666,1e-05,1.06559]
[1779696174202,51.59,77270.64,0.0,0.00659,1e-05,1.05634]
[1779696179237,51.59,77268.14,0.0,0.00658,1e-05,1.05409]
[1779696184272,51.59,77266.77,0.0,0.00657,1e-05,1.05285]
[1779696190925,51.59,77270.87,0.0,0.00659,1e-05,1.05655]
[1779696192342,51.59,77290.4,0.0,0.00672,1e-05,1.07428]
[1779696197380,51.59,77294.85,0.0,0.00674,1e-05,1.07835]
[1779696202415,51.59,77299.79,0.0,0.00678,1e-05,1.08289]
[1779696207450,51.59,77300.34,0.0,0.00678,1e-05,1.0834]
[1779696212485,51.59,77302.87,0.0,0.00679,1e-05,1.08437]
[1779696217521,51.59,77301.01,0.0,0.00678,1e-05,1.08266]
[1779696222555,51.59,77291.39,0.0,0.00671,1e-05,1.07384]
[1779696227590,51.59,77290.12,0.0,0.00671,1e-05,1.07268]
[1779696232626,51.59,77290.94,0.0,0.00671,1e-05,1.07343]
[1779696239682,51.59,77290.82,0.0,0.00671,1e-05,1.07332]
[1779696244712,51.59,77284.0,0.0,0.00667,1e-05,1.0671]
[1779696249747,51.59,77284.85,0.0,0.00667,1e-05,1.06787]
[1779696254782,51.59,77286.17,0.0,0.00668,1e-05,1.06907]
[1779696259816,51.59,77288.42,0.0,0.0067,1e-05,1.07113]
[1779696264854,51.59,77287.39,0.0,0.00669,1e-05,1.07019]
[1779696269887,51.59,77287.06,0.0,0.00669,1e-05,1.06989]
[1779696275930,51.59,77287.38,0.0,0.00668,1e-05,1.06884]
[1779696280965,51.59,77287.59,0.0,0.00668,1e-05,1.06903]
[1779696287007,51.59,77287.88,0.0,0.00668,1e-05,1.06929]
[1779696295069,51.59,77287.94,0.0,0.00668,1e-05,1.06935]
[1779696300110,51.59,77330.49,0.0,0.00696,1e-05,1.10869]
[1779696305147,51.59,77328.35,0.0,0.00694,1e-05,1.10668]
[1779696310182,51.59,77326.82,0.0,0.00693,1e-05,1.10525]
[1779696315807,51.59,77327.17,0.0,0.00694,1e-05,1.10558]
[1779696321259,51.59,77327.22,0.0,0.00694,1e-05,1.10562]
[1779696326294,51.59,77329.13,0.0,0.00695,1e-05,1.10741]
[1779696331328,51.59,77318.89,0.0,0.00687,1e-05,1.09648]
[1779696336366,51.59,77317.19,0.0,0.00686,1e-05,1.0949]
[1779696341400,51.59,77314.64,0.0,0.00685,1e-05,1.09253]
[1779696347441,51.59,77312.97,0.0,0.00684,1e-05,1.09099]
[1779696353484,51.59,77312.03,0.0,0.00683,1e-05,1.09012]
[1779696360533,51.59,77310.17,0.0,0.00682,1e-05,1.08839]
[1779696366164,51.59,77301.31,0.0,0.00676,1e-05,1.08023]
[1779696371610,51.59,77302.05,0.0,0.00677,1e-05,1.08091]
[1779696377653,51.59,77301.76,0.0,0.00676,1e-05,1.08064]
[1779696385708,51.59,77305.64,0.0,0.00679,1e-05,1.08421]
[1779696390746,51.59,77303.01,0.0,0.00677,1e-05,1.08179]
[1779696395781,51.59,77303.08,0.0,0.00676,1e-05,1.0805]
[1779696406863,51.59,77303.4,0.0,0.00677,1e-05,1.0808]
[1779696411896,51.59,77295.2,0.0,0.00671,1e-05,1.07328]
[1779696416930,51.59,77294.84,0.0,0.00671,1e-05,1.07295]
[1779696421983,51.59,77294.49,0.0,0.00671,1e-05,1.07263]
[1779696427002,51.59,77292.45,0.0,0.0067,1e-05,1.07077]
[1779696432037,51.59,77291.94,0.0,0.00669,1e-05,1.07031]
[1779696437072,51.59,77291.92,0.0,0.00669,1e-05,1.07029]
[1779696442107,51.59,77292.35,0.0,0.0067,1e-05,1.07068]
[1779696447144,51.59,77291.3,0.0,0.00669,1e-05,1.06972]
[1779696452176,51.59,77291.87,0.0,0.00668,1e-05,1.0689]
[1779696457212,51.59,77289.43,0.0,0.00667,1e-05,1.06668]
[1779696462247,51.59,77284.48,0.0,0.00664,1e-05,1.06218]
[1779696467282,51.59,77285.68,0.0,0.00665,1e-05,1.06327]
[1779696472317,51.59,77284.4,0.0,0.00664,1e-05,1.06211]
[1779696483394,51.59,77284.26,0.0,0.00664,1e-05,1.06199]
[1779696494471,51.59,77285.63,0.0,0.00664,1e-05,1.06323]
[1779696499506,51.59,77284.07,0.0,0.00663,1e-05,1.06181]
[1779696507155,51.59,77285.52,0.0,0.00664,1e-05,1.06313]
[1779696515619,51.59,77286.06,0.0,0.00664,1e-05,1.06228]
[1779696520653,51.59,77286.1,0.0,0.00664,1e-05,1.06232]
[1779696525688,51.59,77286.55,0.0,0.00664,1e-05,1.06272]
[1779696531729,51.59,77289.55,0.0,0.00666,1e-05,1.06545]
[1779696537365,51.59,77286.37,0.0,0.00664,1e-05,1.06256]
[1779696544822,51.59,77286.42,0.0,0.00664,1e-05,1.06261]
[1779696557914,51.59,77285.42,0.0,0.00664,1e-05,1.0617]
[1779696567575,51.59,77283.87,0.0,0.00663,1e-05,1.0603]
[1779696573020,51.59,77284.18,0.0,0.00662,1e-05,1.05924]
[1779696578056,51.59,77285.43,0.0,0.00663,1e-05,1.06037]
[1779696583093,51.59,77284.85,0.0,0.00662,1e-05,1.05985]
[1779696588128,51.59,77292.94,0.0,0.00667,1e-05,1.06719]
[1779696593163,51.59,77294.68,0.0,0.00669,1e-05,1.06877]
[1779696598198,51.59,77299.6,0.0,0.00672,1e-05,1.07326]
[1779696603242,51.59,77300.55,0.0,0.00672,1e-05,1.07413]
[1779696610290,51.59,77301.8,0.0,0.00673,1e-05,1.07528]
[1779696615326,51.59,77295.97,0.0,0.00669,1e-05,1.06995]
[1779696620362,51.59,77292.17,0.0,0.00667,1e-05,1.06649]
[1779696626404,51.59,77290.45,0.0,0.00666,1e-05,1.06493]
[1779696632447,51.59,77290.08,0.0,0.00665,1e-05,1.06325]
[1779696637485,51.59,77288.94,0.0,0.00664,1e-05,1.06222]
[1779696642521,51.59,77284.62,0.0,0.00661,1e-05,1.05831]
[1779696647556,51.59,77283.69,0.0,0.00661,1e-05,1.05747]
[1779696652591,51.59,77281.24,0.0,0.00659,1e-05,1.05525]
[1779696658215,51.59,77281.15,0.0,0.00659,1e-05,1.05517]
[1779696663668,51.59,77281.38,0.0,0.00659,1e-05,1.05538]
[1779696670718,51.59,77279.1,0.0,0.00658,1e-05,1.05333]
[1779696673738,51.59,77264.91,0.0,0.00649,1e-05,1.04061]
[1779696678773,51.59,77260.19,0.0,0.00646,1e-05,1.03641]
[1779696683808,51.59,77249.17,0.0,0.00639,1e-05,1.02666]
[1779696688842,51.59,77245.15,0.0,0.00637,1e-05,1.02313]
[1779696692871,51.59,77232.15,0.0,0.00628,1e-05,1.01046]
[1779696696898,51.59,77213.39,0.0,0.00617,1e-05,0.99425]
[1779696701933,51.59,77206.46,0.0,0.00613,1e-05,0.98832]
[1779696706968,51.59,77206.45,0.0,0.00613,1e-05,0.98831]
[1779696712013,51.59,77213.09,0.0,0.00617,1e-05,0.99399]
[1779696717041,51.59,77217.46,0.0,0.0062,1e-05,0.99775]
[1779696723083,51.59,77218.4,0.0,0.0062,1e-05,0.99856]
[1779696728118,51.59,77228.39,0.0,0.00626,1e-05,1.00719]
[1779696735167,51.59,77228.91,0.0,0.00626,1e-05,1.00765]
[1779696740202,51.59,77226.4,0.0,0.00625,1e-05,1.00547]
[1779696745240,51.59,77227.42,0.0,0.00625,1e-05,1.00635]
[1779696752291,51.59,77226.91,0.0,0.00624,1e-05,1.00463]
[1779696757325,51.59,77225.86,0.0,0.00624,1e-05,1.00372]
[1779696762359,51.59,77224.61,0.0,0.00623,1e-05,1.00264]
[1779696767395,51.59,77224.04,0.0,0.00623,1e-05,1.00214]
[1779696772430,51.59,77224.02,0.0,0.00623,1e-05,1.00213]
[1779696777466,51.59,77223.77,0.0,0.00623,1e-05,1.00191]
[1779696782499,51.59,77220.21,0.0,0.0062,1e-05,0.99884]
[1779696789549,51.59,77219.43,0.0,0.0062,1e-05,0.99817]
[1779696796600,51.59,77220.03,0.0,0.0062,1e-05,0.99868]
[1779696801638,51.59,77219.2,0.0,0.0062,1e-05,0.99797]
[1779696806674,51.59,77221.87,0.0,0.00621,1e-05,1.00027]
[1779696811708,51.59,77221.93,0.0,0.00621,1e-05,0.99904]
[1779696816745,51.59,77226.55,0.0,0.00623,1e-05,1.00303]
[1779696821779,51.59,77227.0,0.0,0.00624,1e-05,1.00342]
[1779696826814,51.59,77237.83,0.0,0.0063,1e-05,1.01282]
[1779696831849,51.59,77236.88,0.0,0.0063,1e-05,1.012]
[1779696836884,51.59,77235.67,0.0,0.00629,1e-05,1.01094]
[1779696841920,51.59,77234.37,0.0,0.00628,1e-05,1.00981]
[1779696846955,51.59,77233.78,0.0,0.00628,1e-05,1.0093]
[1779696852997,51.59,77232.92,0.0,0.00627,1e-05,1.00855]
[1779696859625,51.59,77234.12,0.0,0.00628,1e-05,1.00959]
[1779696865082,51.59,77232.63,0.0,0.00627,1e-05,1.0083]
[1779696872132,51.59,77233.83,0.0,0.00627,1e-05,1.00805]
[1779696877168,51.59,77236.03,0.0,0.00628,1e-05,1.00997]
[1779696879766,51.59,77223.02,0.0,0.00621,1e-05,0.9987]
[1779696885222,51.59,77219.13,0.0,0.00618,1e-05,0.99535]
[1779696893279,51.59,77219.82,0.0,0.00619,1e-05,0.99594]
[1779696898317,51.59,77220.76,0.0,0.00619,1e-05,0.99675]
[1779696904361,51.59,77222.03,0.0,0.0062,1e-05,0.99785]
[1779696909393,51.59,77230.19,0.0,0.00625,1e-05,1.0049]
[1779696914428,51.59,77227.82,0.0,0.00623,1e-05,1.00284]
[1779696919462,51.59,77226.59,0.0,0.00623,1e-05,1.00178]
[1779696924499,51.59,77226.6,0.0,0.00623,1e-05,1.00179]
[1779696929535,51.59,77227.98,0.0,0.00623,1e-05,1.00298]
[1779696935579,51.59,77226.03,0.0,0.00622,1e-05,1.00001]
[1779696941620,51.59,77225.06,0.0,0.00621,1e-05,0.99918]
[1779696946655,51.59,77220.95,0.0,0.00618,1e-05,0.99564]
[1779696951689,51.59,77224.62,0.0,0.00621,1e-05,0.9988]
[1779696956725,51.59,77223.57,0.0,0.0062,1e-05,0.99789]
[1779696961760,51.59,77224.66,0.0,0.00621,1e-05,0.99883]
[1779696966794,51.59,77226.63,0.0,0.00622,1e-05,1.00053]
[1779696971830,51.59,77227.2,0.0,0.00622,1e-05,1.00102]
[1779696980468,51.59,77227.94,0.0,0.00623,1e-05,1.00166]
[1779696985930,51.59,77235.7,0.0,0.00627,1e-05,1.00839]
[1779696990964,51.59,77233.14,0.0,0.00626,1e-05,1.00617]
[1779696997005,51.59,77231.46,0.0,0.00624,1e-05,1.00342]
[1779697002041,51.59,77231.72,0.0,0.00624,1e-05,1.00365]
[1779697007076,51.59,77232.13,0.0,0.00624,1e-05,1.004]
[1779697012112,51.59,77231.59,0.0,0.00624,1e-05,1.00354]
[1779697018155,51.59,77231.33,0.0,0.00624,1e-05,1.00331]
[1779697023188,51.59,77231.28,0.0,0.00624,1e-05,1.00327]
[1779697029231,51.59,77230.96,0.0,0.00624,1e-05,1.00299]
[1779697034265,51.59,77231.46,0.0,0.00624,1e-05,1.00342]
[1779697039300,51.59,77231.64,0.0,0.00624,1e-05,1.00358]
[1779697044335,51.59,77231.3,0.0,0.00624,1e-05,1.00328]
[1779697050966,51.59,77230.75,0.0,0.00624,1e-05,1.00281]
[1779697056420,51.59,77225.59,0.0,0.0062,1e-05,0.99707]
[1779697061456,51.59,77228.7,0.0,0.00622,1e-05,0.99975]
[1779697066490,51.59,77228.28,0.0,0.00621,1e-05,0.99939]
[1779697076560,51.59,77229.63,0.0,0.00622,1e-05,1.00056]
[1779697082602,51.59,77229.13,0.0,0.00622,1e-05,1.00012]
[1779697087639,51.59,77226.89,0.0,0.0062,1e-05,0.99819]
[1779697092673,51.59,77226.23,0.0,0.0062,1e-05,0.99762]
[1779697097708,51.59,77226.42,0.0,0.0062,1e-05,0.99779]
[1779697102743,51.59,77226.74,0.0,0.0062,1e-05,0.99806]
[1779697109793,51.59,77226.8,0.0,0.0062,1e-05,0.99811]
[1779697115834,51.59,77227.02,0.0,0.0062,1e-05,0.99702]
[1779697120870,51.59,77230.86,0.0,0.00622,1e-05,1.00034]
[1779697128508,51.59,77230.59,0.0,0.00622,1e-05,1.0001]
[1779697133960,51.59,77229.07,0.0,0.00621,1e-05,0.99879]
[1779697138995,51.59,77228.68,0.0,0.00621,1e-05,0.99845]
[1779697145037,51.59,77228.69,0.0,0.00621,1e-05,0.99846]
[1779697152086,51.59,77229.2,0.0,0.00621,1e-05,0.9989]
[1779697157121,51.59,77229.14,0.0,0.00621,1e-05,0.99885]
[1779697163162,51.59,77228.88,0.0,0.00621,1e-05,0.99863]
[1779697168790,51.59,77228.8,0.0,0.00621,1e-05,0.99856]
[1779697174240,51.59,77228.61,0.0,0.0062,1e-05,0.99711]
[1779697179275,51.59,77236.78,0.0,0.00625,1e-05,1.00417]
[1779697184311,51.59,77237.28,0.0,0.00625,1e-05,1.0046]
[1779697191360,51.59,77237.19,0.0,0.00625,1e-05,1.00453]
[1779697196395,51.59,77240.78,0.0,0.00627,1e-05,1.00764]
[1779697201433,51.59,77250.97,0.0,0.00633,1e-05,1.01653]
[1779697206468,51.59,77256.27,0.0,0.00637,1e-05,1.02117]
[1779697211503,51.59,77262.51,0.0,0.0064,1e-05,1.02667]
[1779697219146,51.59,77263.55,0.0,0.00641,1e-05,1.02759]
[1779697224596,51.59,77271.04,0.0,0.00646,1e-05,1.03422]
[1779697230636,51.59,77274.56,0.0,0.00648,1e-05,1.03735]
[1779697236679,51.59,77271.25,0.0,0.00645,1e-05,1.03309]
[1779697241713,51.59,77271.75,0.0,0.00645,1e-05,1.03353]
[1779697246748,51.59,77271.65,0.0,0.00645,1e-05,1.03344]
[1779697251783,51.59,77271.79,0.0,0.00645,1e-05,1.03357]
[1779697256822,51.59,77272.06,0.0,0.00646,1e-05,1.03381]
[1779697261857,51.59,77273.23,0.0,0.00646,1e-05,1.03485]
[1779697266894,51.59,77282.61,0.0,0.00652,1e-05,1.04321]
[1779697271930,51.59,77280.18,0.0,0.00651,1e-05,1.04104]
[1779697276965,51.59,77279.93,0.0,0.0065,1e-05,1.04081]
[1779697281999,51.59,77280.58,0.0,0.00651,1e-05,1.04139]
[1779697288041,51.59,77286.97,0.0,0.00655,1e-05,1.04711]
[1779697296097,51.59,77286.26,0.0,0.00654,1e-05,1.04515]
[1779697302139,51.59,77281.0,0.0,0.0065,1e-05,1.04045]
[1779697309189,51.59,77281.4,0.0,0.0065,1e-05,1.0408]
[1779697314223,51.59,77281.67,0.0,0.00651,1e-05,1.04104]
[1779697319257,51.59,77280.56,0.0,0.0065,1e-05,1.04005]
[1779697324292,51.59,77282.53,0.0,0.00651,1e-05,1.04181]
[1779697329919,51.59,77277.54,0.0,0.00648,1e-05,1.03736]
[1779697335370,51.59,77276.63,0.0,0.00648,1e-05,1.03655]
[1779697340406,51.59,77276.88,0.0,0.00648,1e-05,1.03677]
[1779697350060,51.59,77271.79,0.0,0.00645,1e-05,1.03225]
[1779697355511,51.59,77268.41,0.0,0.00642,1e-05,1.02795]
[1779697360548,51.59,77265.99,0.0,0.0064,1e-05,1.02581]
[1779697365581,51.59,77258.88,0.0,0.00636,1e-05,1.01956]
[1779697370616,51.59,77253.14,0.0,0.00632,1e-05,1.01453]
[1779697375651,51.59,77255.98,0.0,0.00634,1e-05,1.01701]
[1779697380685,51.59,77257.48,0.0,0.00635,1e-05,1.01833]
[1779697385721,51.59,77250.99,0.0,0.00631,1e-05,1.01265]
[1779697390757,51.59,77256.92,0.0,0.00635,1e-05,1.01784]
[1779697395791,51.59,77258.8,0.0,0.00636,1e-05,1.01949]
[1779697400826,51.59,77263.26,0.0,0.00639,1e-05,1.02341]
[1779697405861,51.59,77263.59,0.0,0.00639,1e-05,1.0237]
[1779697410896,51.59,77263.61,0.0,0.00639,1e-05,1.02371]
[1779697417945,51.59,77262.87,0.0,0.00637,1e-05,1.02176]
[1779697422980,51.59,77262.06,0.0,0.00637,1e-05,1.02105]
[1779697429024,51.59,77261.38,0.0,0.00637,1e-05,1.02045]
[1779697435066,51.59,77258.72,0.0,0.00635,1e-05,1.01811]
[1779697440102,51.59,77255.53,0.0,0.00633,1e-05,1.01532]
[1779697446143,51.59,77257.04,0.0,0.00634,1e-05,1.01664]
[1779697451180,51.59,77256.51,0.0,0.00634,1e-05,1.01618]
[1779697457221,51.59,77257.48,0.0,0.00634,1e-05,1.01703]
[1779697462255,51.59,77258.27,0.0,0.00635,1e-05,1.01772]
[1779697468296,51.59,77259.36,0.0,0.00635,1e-05,1.01867]
[1779697473332,51.59,77259.99,0.0,0.00635,1e-05,1.01792]
[1779697479374,51.59,77260.34,0.0,0.00635,1e-05,1.01823]
[1779697484410,51.59,77258.1,0.0,0.00634,1e-05,1.01627]
[1779697489450,51.59,77257.46,0.0,0.00633,1e-05,1.01571]
[1779697497502,51.59,77255.46,0.0,0.00632,1e-05,1.01396]
[1779697502539,51.59,77260.11,0.0,0.00635,1e-05,1.01803]
[1779697507572,51.59,77261.64,0.0,0.00636,1e-05,1.01937]
[1779697512608,51.59,77263.84,0.0,0.00637,1e-05,1.0213]
[1779697517642,51.59,77265.07,0.0,0.00638,1e-05,1.02239]
[1779697523686,51.59,77264.58,0.0,0.00638,1e-05,1.02196]
[1779697528720,51.59,77265.14,0.0,0.00638,1e-05,1.02245]
[1779697533754,51.59,77265.07,0.0,0.00637,1e-05,1.02108]
[1779697540390,51.59,77266.05,0.0,0.00638,1e-05,1.02194]
[1779697545839,51.59,77250.71,0.0,0.00629,1e-05,1.00852]
[1779697553481,51.59,77248.94,0.0,0.00627,1e-05,1.00698]
[1779697558930,51.59,77250.29,0.0,0.00628,1e-05,1.00816]
[1779697563965,51.59,77250.03,0.0,0.00628,1e-05,1.00793]
[1779697568999,51.59,77249.16,0.0,0.00628,1e-05,1.00717]
[1779697574036,51.59,77246.88,0.0,0.00626,1e-05,1.00519]
[1779697579073,51.59,77246.94,0.0,0.00626,1e-05,1.00524]
[1779697584106,51.59,77244.34,0.0,0.00625,1e-05,1.00299]
[1779697589147,51.59,77240.69,0.0,0.00622,1e-05,0.99983]
[1779697594177,51.59,77237.32,0.0,0.0062,1e-05,0.99564]
[1779697599210,51.59,77234.52,0.0,0.00618,1e-05,0.99323]
[1779697605253,51.59,77231.59,0.0,0.00616,1e-05,0.99072]
[1779697611298,51.59,77229.49,0.0,0.00615,1e-05,0.98892]
[1779697616332,51.59,77228.52,0.0,0.00614,1e-05,0.98809]
[1779697621366,51.59,77224.49,0.0,0.00612,1e-05,0.98465]
[1779697629424,51.59,77223.83,0.0,0.00612,1e-05,0.98408]
[1779697634458,51.59,77223.03,0.0,0.00611,1e-05,0.9834]
[1779697639493,51.59,77223.92,0.0,0.00612,1e-05,0.98416]
[1779697644529,51.59,77224.06,0.0,0.00612,1e-05,0.98428]
[1779697651577,51.59,77223.62,0.0,0.00611,1e-05,0.98263]
[1779697656615,51.59,77222.73,0.0,0.0061,1e-05,0.98188]
[1779697662654,51.59,77224.38,0.0,0.00611,1e-05,0.98328]
[1779697667690,51.59,77226.57,0.0,0.00613,1e-05,0.98515]
[1779697672725,51.59,77224.7,0.0,0.00611,1e-05,0.98355]
[1779697677760,51.59,77223.2,0.0,0.00611,1e-05,0.98228]
[1779697684394,51.59,77223.02,0.0,0.0061,1e-05,0.98212]
[1779697690850,51.59,77220.59,0.0,0.00609,1e-05,0.98005]
[1779697696893,51.59,77218.61,0.0,0.00608,1e-05,0.97837]
[1779697701928,51.59,77220.37,0.0,0.00609,1e-05,0.97987]
[1779697707970,51.59,77230.22,0.0,0.00615,1e-05,0.98827]
[1779697713006,51.59,77233.24,0.0,0.00616,1e-05,0.98958]
[1779697718040,51.59,77233.81,0.0,0.00616,1e-05,0.99007]
[1779697723075,51.59,77237.42,0.0,0.00618,1e-05,0.99317]
[1779697728112,51.59,77240.71,0.0,0.0062,1e-05,0.996]
[1779697733145,51.59,77241.95,0.0,0.00621,1e-05,0.99707]
[1779697739191,51.59,77242.78,0.0,0.00621,1e-05,0.99778]
[1779697744225,51.59,77245.51,0.0,0.00623,1e-05,1.00014]
[1779697749268,51.59,77247.4,0.0,0.00624,1e-05,1.00177]
[1779697754884,51.59,77248.83,0.0,0.00625,1e-05,1.00301]
[1779697760346,51.59,77250.27,0.0,0.00626,1e-05,1.00426]
[1779697765380,51.59,77251.69,0.0,0.00627,1e-05,1.00549]
[1779697770418,51.59,77251.93,0.0,0.00627,1e-05,1.0057]
[1779697775451,51.59,77252.42,0.0,0.00626,1e-05,1.00483]
[1779697781493,51.59,77252.64,0.0,0.00627,1e-05,1.00503]
[1779697786529,51.59,77254.51,0.0,0.00628,1e-05,1.00665]
[1779697792571,51.59,77254.5,0.0,0.00628,1e-05,1.00664]
[1779697801632,51.59,77254.25,0.0,0.00627,1e-05,1.00642]
[1779697806669,51.59,77258.02,0.0,0.0063,1e-05,1.0097]
[1779697812710,51.59,77258.67,0.0,0.0063,1e-05,1.01027]
[1779697817747,51.59,77257.71,0.0,0.0063,1e-05,1.00943]
[1779697823787,51.59,77257.15,0.0,0.00629,1e-05,1.00895]
[1779697829829,51.59,77256.49,0.0,0.00629,1e-05,1.00837]
[1779697835453,51.59,77256.5,0.0,0.00628,1e-05,1.00709]
[1779697843927,51.59,77256.71,0.0,0.00628,1e-05,1.00727]
[1779697848962,51.59,77256.75,0.0,0.00628,1e-05,1.0073]
[1779697853997,51.59,77258.47,0.0,0.00629,1e-05,1.0088]
[1779697859032,51.59,77258.38,0.0,0.00629,1e-05,1.00872]
[1779697864067,51.59,77259.44,0.0,0.0063,1e-05,1.00965]
[1779697869103,51.59,77264.27,0.0,0.00633,1e-05,1.01386]
[1779697874137,51.59,77263.53,0.0,0.00632,1e-05,1.01322]
[1779697879171,51.59,77263.16,0.0,0.00632,1e-05,1.01289]
[1779697884208,51.59,77264.85,0.0,0.00633,1e-05,1.01437]
[1779697889242,51.59,77264.36,0.0,0.00633,1e-05,1.01394]
[1779697894277,51.59,77263.16,0.0,0.00631,1e-05,1.01159]
[1779697900319,51.59,77262.34,0.0,0.00631,1e-05,1.01088]
[1779697905354,51.59,77261.74,0.0,0.0063,1e-05,1.01035]
[1779697910389,51.59,77260.96,0.0,0.0063,1e-05,1.00967]
[1779697915424,51.59,77253.44,0.0,0.00625,1e-05,1.00314]
[1779697920459,51.59,77255.33,0.0,0.00627,1e-05,1.00478]
[1779697926503,51.59,77254.69,0.0,0.00626,1e-05,1.00422]
[1779697936165,51.59,77254.72,0.0,0.00626,1e-05,1.00425]
[1779697943625,51.59,77254.59,0.0,0.00626,1e-05,1.00413]
[1779697948660,51.59,77254.75,0.0,0.00626,1e-05,1.00427]
[1779697953696,51.59,77250.6,0.0,0.00623,1e-05,0.99939]
[1779697959743,51.59,77249.53,0.0,0.00622,1e-05,0.99846]
[1779697964778,51.59,77252.42,0.0,0.00624,1e-05,1.00096]
[1779697970820,51.59,77252.6,0.0,0.00624,1e-05,1.00112]
[1779697975855,51.59,77252.58,0.0,0.00624,1e-05,1.0011]
[1779697984918,51.59,77252.3,0.0,0.00624,1e-05,1.00086]
[1779697990961,51.59,77252.63,0.0,0.00624,1e-05,1.00114]
[1779697996585,51.59,77252.41,0.0,0.00624,1e-05,1.00095]
[1779698002040,51.59,77251.87,0.0,0.00624,1e-05,1.00049]
[1779698008082,51.59,77253.24,0.0,0.00625,1e-05,1.00167]
[1779698013116,51.59,77252.1,0.0,0.00623,1e-05,0.9994]
[1779698018152,51.59,77244.3,0.0,0.00618,1e-05,0.99267]
[1779698023189,51.59,77249.39,0.0,0.00621,1e-05,0.99706]
[1779698029230,51.59,77251.96,0.0,0.00623,1e-05,0.99928]
[1779698034265,51.59,77250.82,0.0,0.00622,1e-05,0.99829]
[1779698042321,51.59,77251.56,0.0,0.00623,1e-05,0.99893]
[1779698047356,51.59,77250.9,0.0,0.00622,1e-05,0.99836]
[1779698052392,51.59,77250.79,0.0,0.00622,1e-05,0.99826]
[1779698057428,51.59,77247.47,0.0,0.0062,1e-05,0.9954]
[1779698063469,51.59,77245.06,0.0,0.00619,1e-05,0.99333]
[1779698068504,51.59,77245.15,0.0,0.00619,1e-05,0.9934]
[1779698073540,51.59,77244.15,0.0,0.00618,1e-05,0.99126]
[1779698078574,51.59,77238.98,0.0,0.00614,1e-05,0.98683]
[1779698083610,51.59,77237.05,0.0,0.00613,1e-05,0.98518]
[1779698089655,51.59,77238.78,0.0,0.00614,1e-05,0.98666]
[1779698097711,51.59,77241.24,0.0,0.00616,1e-05,0.98876]
[1779698104765,51.59,77244.81,0.0,0.00618,1e-05,0.99183]
[1779698106779,51.59,77257.47,0.0,0.00626,1e-05,1.00276]
[1779698111816,51.59,77258.29,0.0,0.00626,1e-05,1.00347]
[1779698116851,51.59,77257.31,0.0,0.00625,1e-05,1.00262]
[1779698121888,51.59,77258.4,0.0,0.00626,1e-05,1.00356]
[1779698126923,51.59,77258.1,0.0,0.00626,1e-05,1.0033]
[1779698131959,51.59,77260.93,0.0,0.00627,1e-05,1.00446]
[1779698136993,51.59,77267.03,0.0,0.0063,1e-05,1.00977]
[1779698141043,51.59,77280.27,0.0,0.00639,1e-05,1.02138]
[1779698146078,51.59,77289.38,0.0,0.00644,1e-05,1.02942]
[1779698151114,51.59,77303.26,0.0,0.00653,1e-05,1.04178]
[1779698156157,51.59,77299.95,0.0,0.00651,1e-05,1.03883]
[1779698162199,51.59,77299.89,0.0,0.00651,1e-05,1.03877]
[1779698167793,51.59,77299.63,0.0,0.00651,1e-05,1.03854]
[1779698175290,51.59,77300.06,0.0,0.00651,1e-05,1.03892]
[1779698177863,51.59,77278.77,0.0,0.00638,1e-05,1.02006]
[1779698184352,51.59,77281.37,0.0,0.00639,1e-05,1.02234]
[1779698190394,51.59,77276.95,0.0,0.00637,1e-05,1.01846]
[1779698198004,51.59,77275.78,0.0,0.00635,1e-05,1.01612]
[1779698203485,51.59,77270.02,0.0,0.00632,1e-05,1.01108]
[1779698208521,51.59,77268.43,0.0,0.00631,1e-05,1.00969]
[1779698213556,51.59,77266.63,0.0,0.00629,1e-05,1.00813]
[1779698218590,51.59,77261.88,0.0,0.00627,1e-05,1.00399]
[1779698224634,51.59,77261.75,0.0,0.00627,1e-05,1.00388]
[1779698229669,51.59,77252.68,0.0,0.00621,1e-05,0.99603]
[1779698234703,51.59,77250.93,0.0,0.0062,1e-05,0.99453]
[1779698241753,51.59,77252.51,0.0,0.00621,1e-05,0.99589]
[1779698248355,51.59,77253.34,0.0,0.00621,1e-05,0.9966]
[1779698254845,51.59,77256.03,0.0,0.00622,1e-05,0.99764]
[1779698259886,51.59,77258.71,0.0,0.00624,1e-05,0.99995]
[1779698265925,51.59,77256.38,0.0,0.00622,1e-05,0.99794]
[1779698270961,51.59,77256.36,0.0,0.00622,1e-05,0.99792]
[1779698277005,51.59,77256.26,0.0,0.00622,1e-05,0.99784]
[1779698282040,51.59,77254.82,0.0,0.00622,1e-05,0.99659]
[1779698287075,51.59,77255.43,0.0,0.00622,1e-05,0.99712]
[1779698295131,51.59,77255.77,0.0,0.00622,1e-05,0.99741]
[1779698300166,51.59,77255.47,0.0,0.00622,1e-05,0.99715]
[1779698305203,51.59,77256.86,0.0,0.00623,1e-05,0.99836]
[1779698310238,51.59,77256.73,0.0,0.00623,1e-05,0.99824]
[1779698315271,51.59,77256.49,0.0,0.00622,1e-05,0.99675]
[1779698322322,51.59,77256.94,0.0,0.00622,1e-05,0.99714]
[1779698327356,51.59,77256.63,0.0,0.00622,1e-05,0.99687]
[1779698338987,51.59,77255.86,0.0,0.00621,1e-05,0.9962]
[1779698349057,51.59,77256.2,0.0,0.00622,1e-05,0.9965]
[1779698354544,51.59,77255.78,0.0,0.00621,1e-05,0.99613]
[1779698359579,51.59,77259.11,0.0,0.00623,1e-05,0.99901]
[1779698364615,51.59,77258.98,0.0,0.00623,1e-05,0.9989]
[1779698369650,51.59,77258.86,0.0,0.00623,1e-05,0.99879]
[1779698375692,51.59,77259.01,0.0,0.00623,1e-05,0.99763]
[1779698380729,51.59,77256.63,0.0,0.00621,1e-05,0.99558]
[1779698385764,51.59,77257.02,0.0,0.00621,1e-05,0.99592]
[1779698390800,51.59,77257.31,0.0,0.00621,1e-05,0.99617]
[1779698395834,51.59,77258.03,0.0,0.00622,1e-05,0.99679]
[1779698400880,51.59,77261.02,0.0,0.00624,1e-05,0.99937]
[1779698405906,51.59,77272.51,0.0,0.00631,1e-05,1.00935]
[1779698410941,51.59,77271.27,0.0,0.0063,1e-05,1.00827]
[1779698415976,51.59,77269.14,0.0,0.00629,1e-05,1.00642]
[1779698421012,51.59,77268.64,0.0,0.00628,1e-05,1.00598]
[1779698426049,51.59,77267.21,0.0,0.00627,1e-05,1.00474]
[1779698431084,51.59,77270.82,0.0,0.00629,1e-05,1.00658]
[1779698436121,51.59,77268.53,0.0,0.00627,1e-05,1.00459]
[1779698441157,51.59,77267.77,0.0,0.00627,1e-05,1.00393]
[1779698446191,51.59,77264.87,0.0,0.00625,1e-05,1.00141]
[1779698452232,51.59,77263.57,0.0,0.00624,1e-05,1.00029]
[1779698457268,51.59,77262.67,0.0,0.00624,1e-05,0.99951]
[1779698463310,51.59,77262.14,0.0,0.00624,1e-05,0.99905]
[1779698468345,51.59,77261.18,0.0,0.00623,1e-05,0.99822]
[1779698473381,51.59,77261.74,0.0,0.00623,1e-05,0.9987]
[1779698478416,51.59,77263.75,0.0,0.00625,1e-05,1.00044]
[1779698485465,51.59,77264.32,0.0,0.00625,1e-05,1.00094]
[1779698497551,51.59,77258.07,0.0,0.0062,1e-05,0.99425]
[1779698503591,51.59,77258.08,0.0,0.0062,1e-05,0.99426]
[1779698508628,51.59,77254.25,0.0,0.00618,1e-05,0.99096]
[1779698513662,51.59,77255.32,0.0,0.00619,1e-05,0.99188]
[1779698520256,51.59,77257.32,0.0,0.0062,1e-05,0.9936]
[1779698525745,51.59,77257.44,0.0,0.0062,1e-05,0.9937]
[1779698530785,51.59,77257.46,0.0,0.0062,1e-05,0.99372]
[1779698535820,51.59,77257.45,0.0,0.0062,1e-05,0.99371]
[1779698540855,51.59,77265.16,0.0,0.00625,1e-05,1.00037]
[1779698545890,51.59,77267.7,0.0,0.00626,1e-05,1.00257]
[1779698550924,51.59,77268.59,0.0,0.00627,1e-05,1.00335]
[1779698555961,51.59,77270.46,0.0,0.00627,1e-05,1.00367]
[1779698560995,51.59,77270.58,0.0,0.00627,1e-05,1.00378]
[1779698566030,51.59,77271.8,0.0,0.00628,1e-05,1.00484]
[1779698573080,51.59,77272.06,0.0,0.00628,1e-05,1.00507]
[1779698578114,51.59,77271.37,0.0,0.00628,1e-05,1.00447]
[1779698583153,51.59,77270.44,0.0,0.00627,1e-05,1.00366]
[1779698588195,51.59,77270.54,0.0,0.00627,1e-05,1.00374]
[1779698595237,51.59,77268.39,0.0,0.00626,1e-05,1.00188]
[1779698600270,51.59,77266.66,0.0,0.00625,1e-05,1.00038]
[1779698607320,51.59,77268.43,0.0,0.00626,1e-05,1.00191]
[1779698612355,51.59,77265.66,0.0,0.00623,1e-05,0.99822]
[1779698617397,51.59,77267.63,0.0,0.00625,1e-05,0.99993]
[1779698623431,51.59,77273.53,0.0,0.00628,1e-05,1.00505]
[1779698631488,51.59,77274.56,0.0,0.00629,1e-05,1.00594]
[1779698637529,51.59,77282.47,0.0,0.00634,1e-05,1.01285]
[1779698649613,51.59,77285.03,0.0,0.00635,1e-05,1.01509]
[1779698655657,51.59,77291.72,0.0,0.00639,1e-05,1.02097]
[1779698661239,51.59,77293.83,0.0,0.0064,1e-05,1.02283]
[1779698668745,51.59,77294.26,0.0,0.00641,1e-05,1.02321]
[1779698673786,51.59,77296.1,0.0,0.00641,1e-05,1.02352]
[1779698678818,51.59,77289.95,0.0,0.00637,1e-05,1.0181]
[1779698684860,51.59,77288.35,0.0,0.00636,1e-05,1.01669]
[1779698689895,51.59,77288.78,0.0,0.00637,1e-05,1.01707]
[1779698694929,51.59,77289.2,0.0,0.00637,1e-05,1.01744]
[1779698699965,51.59,77289.58,0.0,0.00637,1e-05,1.01777]
[1779698704999,51.59,77288.97,0.0,0.00637,1e-05,1.01724]
[1779698710037,51.59,77288.36,0.0,0.00636,1e-05,1.0167]
[1779698715071,51.59,77288.7,0.0,0.00637,1e-05,1.017]
[1779698720106,51.59,77287.78,0.0,0.00636,1e-05,1.01619]
[1779698725140,51.59,77286.85,0.0,0.00635,1e-05,1.01538]
[1779698730175,51.59,77286.43,0.0,0.00635,1e-05,1.01501]
[1779698735210,51.59,77286.58,0.0,0.00634,1e-05,1.01383]
[1779698740246,51.59,77287.53,0.0,0.00635,1e-05,1.01467]
[1779698745280,51.59,77287.12,0.0,0.00635,1e-05,1.01431]
[1779698750317,51.59,77287.83,0.0,0.00635,1e-05,1.01493]
[1779698755351,51.59,77288.95,0.0,0.00636,1e-05,1.01591]
[1779698761393,51.59,77288.4,0.0,0.00636,1e-05,1.01543]
[1779698766428,51.59,77284.77,0.0,0.00633,1e-05,1.01225]
[1779698772469,51.59,77284.52,0.0,0.00633,1e-05,1.01203]
[1779698778513,51.59,77284.03,0.0,0.00633,1e-05,1.0116]
[1779698790597,51.59,77280.53,0.0,0.00631,1e-05,1.00854]
[1779698802686,51.59,77278.08,0.0,0.00628,1e-05,1.00511]
[1779698807716,51.59,77275.78,0.0,0.00627,1e-05,1.00311]
[1779698812753,51.59,77274.32,0.0,0.00626,1e-05,1.00184]
[1779698817787,51.59,77274.07,0.0,0.00626,1e-05,1.00162]
[1779698824836,51.59,77270.45,0.0,0.00624,1e-05,0.99849]
[1779698829872,51.59,77270.31,0.0,0.00624,1e-05,0.99837]
[1779698835914,51.59,77269.82,0.0,0.00623,1e-05,0.99794]
[1779698842520,51.59,77270.05,0.0,0.00624,1e-05,0.99814]
[1779698847998,51.59,77270.14,0.0,0.00624,1e-05,0.99822]
[1779698853033,51.59,77270.3,0.0,0.00623,1e-05,0.99707]
[1779698858073,51.59,77269.63,0.0,0.00623,1e-05,0.99649]
[1779698860089,51.59,77253.47,0.0,0.00613,1e-05,0.98261]
[1779698865120,51.59,77253.03,0.0,0.00613,1e-05,0.98223]
[1779698870159,51.59,77253.48,0.0,0.00613,1e-05,0.98261]
[1779698875191,51.59,77252.88,0.0,0.00613,1e-05,0.9821]
[1779698880227,51.59,77252.17,0.0,0.00612,1e-05,0.9815]
[1779698886270,51.59,77253.19,0.0,0.00613,1e-05,0.98237]
[1779698891304,51.59,77248.92,0.0,0.0061,1e-05,0.97873]
[1779698896341,51.59,77249.28,0.0,0.0061,1e-05,0.97903]
[1779698901374,51.59,77250.0,0.0,0.00611,1e-05,0.97965]
[1779698906409,51.59,77249.4,0.0,0.00611,1e-05,0.97914]
[1779698912453,51.59,77249.32,0.0,0.0061,1e-05,0.97779]
[1779698917486,51.59,77246.77,0.0,0.00608,1e-05,0.97563]
[1779698922525,51.59,77247.68,0.0,0.00609,1e-05,0.9764]
[1779698927559,51.59,77258.13,0.0,0.00615,1e-05,0.98531]
[1779698932594,51.59,77265.51,0.0,0.00619,1e-05,0.99165]
[1779698937638,51.59,77266.59,0.0,0.0062,1e-05,0.99258]
[1779698942674,51.59,77259.43,0.0,0.00616,1e-05,0.98642]
[1779698952749,51.59,77262.76,0.0,0.00618,1e-05,0.98928]
[1779698957783,51.59,77271.96,0.0,0.00623,1e-05,0.99721]
[1779698962817,51.59,77274.59,0.0,0.00625,1e-05,0.99949]
[1779698967852,51.59,77274.01,0.0,0.00624,1e-05,0.99898]
[1779698972888,51.59,77274.91,0.0,0.00624,1e-05,0.99847]
[1779698977925,51.59,77275.63,0.0,0.00625,1e-05,0.99909]
[1779698982958,51.59,77282.83,0.0,0.00629,1e-05,1.00534]
[1779698987996,51.59,77281.89,0.0,0.00628,1e-05,1.00453]
[1779698993028,51.59,77284.17,0.0,0.0063,1e-05,1.00651]
[1779699001083,51.59,77286.98,0.0,0.00631,1e-05,1.00896]
[1779699007126,51.59,77285.79,0.0,0.00631,1e-05,1.00792]
[1779699012162,51.59,77284.01,0.0,0.0063,1e-05,1.00637]
[1779699017201,51.59,77282.54,0.0,0.00629,1e-05,1.00509]
[1779699022232,51.59,77278.81,0.0,0.00627,1e-05,1.00185]
[1779699027268,51.59,77279.02,0.0,0.00627,1e-05,1.00203]
[1779699032303,51.59,77281.72,0.0,0.00628,1e-05,1.00308]
[1779699037338,51.59,77292.25,0.0,0.00634,1e-05,1.01226]
[1779699042373,51.59,77293.26,0.0,0.00635,1e-05,1.01315]
[1779699047409,51.59,77296.58,0.0,0.00637,1e-05,1.01606]
[1779699052444,51.59,77297.6,0.0,0.00637,1e-05,1.01696]
[1779699057479,51.59,77298.75,0.0,0.00638,1e-05,1.01797]
[1779699062517,51.59,77298.15,0.0,0.00638,1e-05,1.01744]
[1779699067551,51.59,77298.32,0.0,0.00638,1e-05,1.01759]
[1779699072584,51.59,77304.49,0.0,0.00641,1e-05,1.02303]
[1779699077620,51.59,77312.02,0.0,0.00646,1e-05,1.0297]
[1779699082655,51.59,77311.3,0.0,0.00646,1e-05,1.02906]
[1779699087690,51.59,77310.18,0.0,0.00645,1e-05,1.02807]
[1779699092727,51.59,77318.59,0.0,0.00649,1e-05,1.03422]
[1779699097770,51.59,77326.34,0.0,0.00654,1e-05,1.04115]
[1779699102797,51.59,77320.91,0.0,0.00651,1e-05,1.03629]
[1779699107832,51.59,77323.58,0.0,0.00652,1e-05,1.03868]
[1779699112867,51.59,77320.26,0.0,0.0065,1e-05,1.03571]
[1779699117902,51.59,77315.89,0.0,0.00648,1e-05,1.03181]
[1779699122936,51.59,77309.72,0.0,0.00644,1e-05,1.02634]
[1779699127972,51.59,77303.28,0.0,0.0064,1e-05,1.02064]
[1779699133006,51.59,77294.9,0.0,0.00635,1e-05,1.01328]
[1779699138044,51.59,77294.29,0.0,0.00634,1e-05,1.01274]
[1779699143078,51.59,77295.24,0.0,0.00635,1e-05,1.01358]
[1779699149118,51.59,77295.74,0.0,0.00635,1e-05,1.01401]
[1779699154154,51.59,77297.07,0.0,0.00635,1e-05,1.01387]
[1779699156169,51.59,77309.83,0.0,0.00643,1e-05,1.02511]
[1779699161207,51.59,77312.24,0.0,0.00645,1e-05,1.02725]
[1779699170276,51.59,77312.08,0.0,0.00644,1e-05,1.02711]
[1779699176317,51.59,77312.59,0.0,0.00645,1e-05,1.02756]
[1779699181353,51.59,77308.61,0.0,0.00642,1e-05,1.02403]
[1779699186388,51.59,77310.87,0.0,0.00644,1e-05,1.02603]
[1779699191422,51.59,77322.15,0.0,0.00651,1e-05,1.03607]
[1779699196458,51.59,77324.42,0.0,0.00652,1e-05,1.03809]
[1779699201493,51.59,77334.96,0.0,0.00659,1e-05,1.04756]
[1779699206529,51.59,77337.72,0.0,0.00661,1e-05,1.05005]
[1779699211563,51.59,77338.11,0.0,0.0066,1e-05,1.04905]
[1779699216598,51.59,77339.95,0.0,0.00661,1e-05,1.05072]
[1779699221647,51.59,77344.85,0.0,0.00664,1e-05,1.05515]
[1779699226682,51.59,77344.49,0.0,0.00664,1e-05,1.05482]
[1779699233731,51.59,77344.85,0.0,0.00664,1e-05,1.05515]
[1779699239773,51.59,77344.3,0.0,0.00664,1e-05,1.05465]
[1779699244809,51.59,77340.96,0.0,0.00662,1e-05,1.05163]
[1779699249873,51.59,77339.17,0.0,0.00661,1e-05,1.05001]
[1779699254910,51.59,77345.09,0.0,0.00664,1e-05,1.05537]
[1779699259944,51.59,77345.47,0.0,0.00665,1e-05,1.05571]
[1779699264979,51.59,77348.28,0.0,0.00666,1e-05,1.05826]
[1779699272031,51.59,77348.33,0.0,0.00666,1e-05,1.05696]
[1779699277066,51.59,77347.64,0.0,0.00665,1e-05,1.05633]
[1779699282127,51.59,77347.51,0.0,0.00665,1e-05,1.05621]
[1779699287160,51.59,77342.72,0.0,0.00662,1e-05,1.05187]
[1779699292197,51.59,77350.39,0.0,0.00667,1e-05,1.05883]
[1779699298238,51.59,77354.98,0.0,0.0067,1e-05,1.06301]
[1779699303274,51.59,77349.33,0.0,0.00666,1e-05,1.05787]
[1779699308310,51.59,77353.42,0.0,0.00669,1e-05,1.06159]
[1779699313344,51.59,77351.25,0.0,0.00667,1e-05,1.05961]
[1779699318379,51.59,77353.67,0.0,0.00669,1e-05,1.06182]
[1779699323418,51.59,77354.87,0.0,0.0067,1e-05,1.06291]
[1779699328455,51.59,77353.05,0.0,0.00669,1e-05,1.06125]
[1779699333489,51.59,77359.65,0.0,0.00672,1e-05,1.06592]
[1779699340538,51.59,77358.65,0.0,0.00671,1e-05,1.065]
[1779699345575,51.59,77358.91,0.0,0.00672,1e-05,1.06524]
[1779699350613,51.59,77361.7,0.0,0.00673,1e-05,1.06779]
[1779699355647,51.59,77360.78,0.0,0.00673,1e-05,1.06695]
[1779699361690,51.59,77358.53,0.0,0.00671,1e-05,1.06489]
[1779699366724,51.59,77359.9,0.0,0.00672,1e-05,1.06615]
[1779699369745,51.59,77372.91,0.0,0.00681,1e-05,1.0781]
[1779699375297,51.59,77381.61,0.0,0.00686,1e-05,1.08616]
[1779699380823,51.59,77382.43,0.0,0.00687,1e-05,1.08692]
[1779699385857,51.59,77382.05,0.0,0.00687,1e-05,1.08657]
[1779699390891,51.59,77383.52,0.0,0.00688,1e-05,1.08793]
[1779699396934,51.59,77383.88,0.0,0.00687,1e-05,1.08689]
[1779699401968,51.59,77385.79,0.0,0.00688,1e-05,1.08866]
[1779699407005,51.59,77384.04,0.0,0.00687,1e-05,1.08704]
[1779699412040,51.59,77378.4,0.0,0.00683,1e-05,1.0818]
[1779699419092,51.59,77372.93,0.0,0.0068,1e-05,1.07675]
[1779699425133,51.59,77373.01,0.0,0.0068,1e-05,1.07682]
[1779699433190,51.59,77372.68,0.0,0.0068,1e-05,1.07652]
[1779699439234,51.59,77365.38,0.0,0.00675,1e-05,1.06981]
[1779699445794,51.59,77363.98,0.0,0.00674,1e-05,1.06852]
[1779699452326,51.59,77361.32,0.0,0.00671,1e-05,1.06473]
[1779699457361,51.59,77360.61,0.0,0.00671,1e-05,1.06408]
[1779699463402,51.59,77354.3,0.0,0.00667,1e-05,1.05833]
[1779699468437,51.59,77354.21,0.0,0.00667,1e-05,1.05825]
[1779699474480,51.59,77353.01,0.0,0.00666,1e-05,1.05715]
[1779699480522,51.59,77353.39,0.0,0.00666,1e-05,1.0575]
[1779699485557,51.59,77352.61,0.0,0.00666,1e-05,1.05679]
[1779699490591,51.59,77352.24,0.0,0.00666,1e-05,1.05645]
[1779699496145,51.59,77352.95,0.0,0.00666,1e-05,1.0571]
[1779699501671,51.59,77352.18,0.0,0.00666,1e-05,1.0564]
[1779699507712,51.59,77352.88,0.0,0.00666,1e-05,1.05704]
[1779699512748,51.59,77353.2,0.0,0.00665,1e-05,1.05597]
[1779699518790,51.59,77352.56,0.0,0.00665,1e-05,1.05539]
[1779699523824,51.59,77350.92,0.0,0.00664,1e-05,1.05391]
[1779699536426,51.59,77350.92,0.0,0.00664,1e-05,1.05391]
[1779699541952,51.59,77350.92,0.0,0.00664,1e-05,1.05391]
[1779699550012,51.59,77350.66,0.0,0.00664,1e-05,1.05367]
[1779699556568,51.59,77353.55,0.0,0.00666,1e-05,1.05629]
[1779699564105,51.59,77356.77,0.0,0.00668,1e-05,1.05922]
[1779699569142,51.59,77358.19,0.0,0.00669,1e-05,1.06051]
[1779699574178,51.59,77358.06,0.0,0.00668,1e-05,1.05904]
[1779699581232,51.59,77357.82,0.0,0.00668,1e-05,1.05882]
[1779699587269,51.59,77360.51,0.0,0.00669,1e-05,1.06127]
[1779699592306,51.59,77370.77,0.0,0.00676,1e-05,1.07066]
[1779699597341,51.59,77374.93,0.0,0.00679,1e-05,1.07448]
[1779699602378,51.59,77375.46,0.0,0.00679,1e-05,1.07497]
[1779699607412,51.59,77377.63,0.0,0.0068,1e-05,1.07697]
[1779699612461,51.59,77386.75,0.0,0.00686,1e-05,1.08542]
[1779699617496,51.59,77394.81,0.0,0.00692,1e-05,1.09292]
[1779699622531,51.59,77394.96,0.0,0.00692,1e-05,1.09306]
[1779699627566,51.59,77394.57,0.0,0.00691,1e-05,1.0927]
[1779699632604,51.59,77395.66,0.0,0.00691,1e-05,1.09233]
[1779699637638,51.59,77395.53,0.0,0.00691,1e-05,1.09221]
[1779699642675,51.59,77396.48,0.0,0.00692,1e-05,1.0931]
[1779699647710,51.59,77401.62,0.0,0.00695,1e-05,1.09791]
[1779699652745,51.59,77404.12,0.0,0.00697,1e-05,1.10026]
[1779699657779,51.59,77403.57,0.0,0.00696,1e-05,1.09974]
[1779699662815,51.59,77403.2,0.0,0.00696,1e-05,1.09939]
[1779699667850,51.59,77397.45,0.0,0.00692,1e-05,1.094]
[1779699672887,51.59,77397.84,0.0,0.00693,1e-05,1.09437]
[1779699677922,51.59,77397.71,0.0,0.00693,1e-05,1.09425]
[1779699682957,51.59,77394.6,0.0,0.00691,1e-05,1.09134]
[1779699687992,51.59,77392.5,0.0,0.00689,1e-05,1.08938]
[1779699689000,51.59,77380.0,0.0,0.00681,1e-05,1.07779]
[1779699694034,51.59,77369.65,0.0,0.00673,1e-05,1.0669]
[1779699699072,51.59,77366.03,0.0,0.00671,1e-05,1.06359]
[1779699700076,51.59,77353.99,0.0,0.00663,1e-05,1.05264]
[1779699705618,51.59,77349.32,0.0,0.0066,1e-05,1.04842]
[1779699711154,51.59,77349.03,0.0,0.0066,1e-05,1.04815]
[1779699716189,51.59,77351.56,0.0,0.00662,1e-05,1.05044]
[1779699721224,51.59,77354.9,0.0,0.00664,1e-05,1.05346]
[1779699726259,51.59,77352.09,0.0,0.00662,1e-05,1.05092]
[1779699731294,51.59,77352.04,0.0,0.00662,1e-05,1.05087]
[1779699735833,51.59,77365.82,0.0,0.00671,1e-05,1.0634]
[1779699741364,51.59,77369.45,0.0,0.00673,1e-05,1.06672]
[1779699746401,51.59,77370.68,0.0,0.00674,1e-05,1.06785]
[1779699751435,51.59,77381.51,0.0,0.0068,1e-05,1.07644]
[1779699756470,51.59,77382.82,0.0,0.00681,1e-05,1.07765]
[1779699761505,51.59,77384.42,0.0,0.00682,1e-05,1.07913]
[1779699766542,51.59,77385.54,0.0,0.00683,1e-05,1.08016]
[1779699771576,51.59,77391.59,0.0,0.00687,1e-05,1.08577]
[1779699777618,51.59,77391.44,0.0,0.00687,1e-05,1.08563]
[1779699782655,51.59,77391.48,0.0,0.00687,1e-05,1.08567]
[1779699787689,51.59,77394.92,0.0,0.00689,1e-05,1.08887]
[1779699792723,51.59,77394.36,0.0,0.00689,1e-05,1.08835]
[1779699797759,51.59,77393.44,0.0,0.00688,1e-05,1.08749]
[1779699802796,51.59,77389.81,0.0,0.00686,1e-05,1.08412]
[1779699806823,51.59,77376.47,0.0,0.00677,1e-05,1.0718]
[1779699811860,51.59,77377.45,0.0,0.00677,1e-05,1.07133]
[1779699816893,51.59,77378.26,0.0,0.00677,1e-05,1.07207]
[1779699823943,51.59,77376.73,0.0,0.00676,1e-05,1.07067]
[1779699829984,51.59,77370.41,0.0,0.00672,1e-05,1.06487]
[1779699835026,51.59,77366.26,0.0,0.0067,1e-05,1.06108]
[1779699840060,51.59,77358.9,0.0,0.00665,1e-05,1.05439]
[1779699845095,51.59,77356.03,0.0,0.00663,1e-05,1.05179]
[1779699855165,51.59,77355.67,0.0,0.00663,1e-05,1.05146]
[1779699860210,51.59,77350.94,0.0,0.0066,1e-05,1.04719]
[1779699866753,51.59,77350.3,0.0,0.00659,1e-05,1.04661]
[1779699872294,51.59,77349.26,0.0,0.00658,1e-05,1.04433]
[1779699880350,51.59,77346.32,0.0,0.00656,1e-05,1.04169]
[1779699885385,51.59,77346.22,0.0,0.00656,1e-05,1.0416]
[1779699890419,51.59,77347.35,0.0,0.00657,1e-05,1.04261]
[1779699895456,51.59,77347.34,0.0,0.00657,1e-05,1.0426]
[1779699901497,51.59,77347.39,0.0,0.00657,1e-05,1.04265]
[1779699906531,51.59,77345.7,0.0,0.00656,1e-05,1.04113]
[1779699911569,51.59,77353.57,0.0,0.00661,1e-05,1.04821]
[1779699917610,51.59,77355.83,0.0,0.00662,1e-05,1.05026]
[1779699922644,51.59,77354.99,0.0,0.00662,1e-05,1.0495]
[1779699927679,51.59,77354.56,0.0,0.00661,1e-05,1.04911]
[1779699933721,51.59,77361.22,0.0,0.00665,1e-05,1.05379]
[1779699938756,51.59,77360.09,0.0,0.00664,1e-05,1.05276]
[1779699943791,51.59,77355.28,0.0,0.00661,1e-05,1.04841]
[1779699952854,51.59,77351.88,0.0,0.00659,1e-05,1.04534]
[1779699957891,51.59,77352.75,0.0,0.00659,1e-05,1.04613]
[1779699963934,51.59,77347.97,0.0,0.00656,1e-05,1.04183]
[1779699968971,51.59,77352.31,0.0,0.00659,1e-05,1.04573]
[1779699976021,51.59,77353.24,0.0,0.0066,1e-05,1.04657]
[1779699982062,51.59,77353.5,0.0,0.0066,1e-05,1.04681]
[1779699987097,51.59,77353.49,0.0,0.0066,1e-05,1.0468]
[1779699992131,51.59,77358.3,0.0,0.00662,1e-05,1.04979]
[1779699997668,51.59,77357.4,0.0,0.00661,1e-05,1.04898]
[1779700003209,51.59,77354.8,0.0,0.0066,1e-05,1.04663]
[1779700008246,51.59,77354.99,0.0,0.0066,1e-05,1.0468]
[1779700013284,51.59,77353.6,0.0,0.00659,1e-05,1.04555]
[1779700018320,51.59,77355.51,0.0,0.0066,1e-05,1.04727]
[1779700023355,51.59,77357.83,0.0,0.00662,1e-05,1.04937]
[1779700028390,51.59,77362.11,0.0,0.00664,1e-05,1.05324]
[1779700033425,51.59,77365.0,0.0,0.00666,1e-05,1.05587]
[1779700038466,51.59,77364.58,0.0,0.00666,1e-05,1.05549]
[1779700043501,51.59,77363.99,0.0,0.00666,1e-05,1.05495]
[1779700050552,51.59,77365.37,0.0,0.00667,1e-05,1.0562]
[1779700055587,51.59,77365.66,0.0,0.00666,1e-05,1.05511]
[1779700060622,51.59,77367.35,0.0,0.00667,1e-05,1.05665]
[1779700065657,51.59,77369.83,0.0,0.00669,1e-05,1.0589]
[1779700070709,51.59,77366.06,0.0,0.00666,1e-05,1.05547]
[1779700075746,51.59,77367.18,0.0,0.00667,1e-05,1.05649]
[1779700081786,51.59,77367.99,0.0,0.00667,1e-05,1.05723]
[1779700086821,51.59,77365.07,0.0,0.00665,1e-05,1.05458]
[1779700091856,51.59,77365.97,0.0,0.00666,1e-05,1.05539]
[1779700096893,51.59,77366.2,0.0,0.00666,1e-05,1.0556]
[1779700101927,51.59,77368.67,0.0,0.00668,1e-05,1.05785]
[1779700106961,51.59,77372.61,0.0,0.0067,1e-05,1.06144]
[1779700111997,51.59,77373.34,0.0,0.0067,1e-05,1.06075]
[1779700117045,51.59,77376.87,0.0,0.00672,1e-05,1.06397]
[1779700122080,51.59,77378.13,0.0,0.00673,1e-05,1.06512]
[1779700127115,51.59,77381.94,0.0,0.00675,1e-05,1.06862]
[1779700132150,51.59,77384.57,0.0,0.00677,1e-05,1.07103]
[1779700137185,51.59,77386.64,0.0,0.00679,1e-05,1.07294]
[1779700143227,51.59,77385.88,0.0,0.00678,1e-05,1.07224]
[1779700146249,51.59,77403.09,0.0,0.00689,1e-05,1.08818]
[1779700152290,51.59,77402.75,0.0,0.00689,1e-05,1.08786]
[1779700158791,51.59,77409.28,0.0,0.00693,1e-05,1.09396]
[1779700168863,51.59,77411.11,0.0,0.00695,1e-05,1.09567]
[1779700174445,51.59,77409.09,0.0,0.00692,1e-05,1.09239]
[1779700179484,51.59,77407.05,0.0,0.00691,1e-05,1.09048]
[1779700185522,51.59,77404.1,0.0,0.00689,1e-05,1.08773]
[1779700190557,51.59,77403.54,0.0,0.00689,1e-05,1.08721]
[1779700195594,51.59,77402.06,0.0,0.00688,1e-05,1.08583]
[1779700201636,51.59,77404.87,0.0,0.0069,1e-05,1.08845]
[1779700206671,51.59,77410.02,0.0,0.00693,1e-05,1.09326]
[1779700211706,51.59,77418.69,0.0,0.00699,1e-05,1.10139]
[1779700216748,51.59,77430.04,0.0,0.00706,1e-05,1.11212]
[1779700221783,51.59,77429.77,0.0,0.00706,1e-05,1.11186]
[1779700226818,51.59,77414.18,0.0,0.00696,1e-05,1.09716]
[1779700231854,51.59,77408.31,0.0,0.00691,1e-05,1.09027]
[1779700236889,51.59,77416.91,0.0,0.00697,1e-05,1.09832]
[1779700242931,51.59,77415.48,0.0,0.00696,1e-05,1.09698]
[1779700247965,51.59,77417.2,0.0,0.00697,1e-05,1.0986]
[1779700253001,51.59,77418.57,0.0,0.00698,1e-05,1.09988]
[1779700258073,51.59,77421.66,0.0,0.007,1e-05,1.10279]
[1779700263111,51.59,77425.72,0.0,0.00703,1e-05,1.10662]
[1779700268142,51.59,77420.43,0.0,0.00699,1e-05,1.10163]
[1779700273177,51.59,77416.17,0.0,0.00696,1e-05,1.09763]
[1779700278213,51.59,77411.85,0.0,0.00693,1e-05,1.09358]
[1779700283247,51.59,77415.15,0.0,0.00696,1e-05,1.09667]
[1779700288283,51.59,77417.09,0.0,0.00697,1e-05,1.09849]
[1779700293317,51.59,77417.55,0.0,0.00696,1e-05,1.09753]
[1779700298353,51.59,77410.6,0.0,0.00692,1e-05,1.09102]
[1779700303388,51.59,77416.88,0.0,0.00696,1e-05,1.0969]
[1779700308423,51.59,77417.65,0.0,0.00696,1e-05,1.09762]
[1779700313458,51.59,77419.4,0.0,0.00698,1e-05,1.09927]
[1779700318498,51.59,77419.9,0.0,0.00698,1e-05,1.09974]
[1779700324538,51.59,77407.75,0.0,0.0069,1e-05,1.08836]
[1779700330000,51.59,77404.72,0.0,0.00688,1e-05,1.08554]
[1779700335620,51.59,77405.57,0.0,0.00688,1e-05,1.08633]
[1779700341661,51.59,77408.03,0.0,0.0069,1e-05,1.08862]
[1779700346696,51.59,77410.17,0.0,0.00691,1e-05,1.09062]
[1779700351732,51.59,77412.38,0.0,0.00692,1e-05,1.09129]
[1779700356766,51.59,77411.5,0.0,0.00691,1e-05,1.09047]
[1779700361803,51.59,77412.64,0.0,0.00692,1e-05,1.09154]
[1779700366837,51.59,77413.24,0.0,0.00693,1e-05,1.0921]
[1779700371873,51.59,77417.93,0.0,0.00696,1e-05,1.09649]
[1779700376908,51.59,77417.0,0.0,0.00695,1e-05,1.09562]
[1779700381943,51.59,77415.76,0.0,0.00694,1e-05,1.09446]
[1779700386979,51.59,77411.73,0.0,0.00692,1e-05,1.09069]
[1779700392013,51.59,77403.97,0.0,0.00686,1e-05,1.08346]
[1779700397050,51.59,77403.17,0.0,0.00686,1e-05,1.08272]
[1779700402085,51.59,77402.4,0.0,0.00685,1e-05,1.082]
[1779700407121,51.59,77396.1,0.0,0.00681,1e-05,1.07617]
[1779700413162,51.59,77391.38,0.0,0.00677,1e-05,1.07044]
[1779700419205,51.59,77390.05,0.0,0.00677,1e-05,1.06922]
[1779700427261,51.59,77387.6,0.0,0.00675,1e-05,1.06697]
[1779700432295,51.59,77387.23,0.0,0.00675,1e-05,1.06663]
[1779700437330,51.59,77392.51,0.0,0.00678,1e-05,1.07148]
[1779700442368,51.59,77397.79,0.0,0.00682,1e-05,1.07635]
[1779700447402,51.59,77398.57,0.0,0.00682,1e-05,1.07707]
[1779700452437,51.59,77399.38,0.0,0.00683,1e-05,1.07782]
[1779700457472,51.59,77396.49,0.0,0.00681,1e-05,1.07515]
[1779700465529,51.59,77397.36,0.0,0.00681,1e-05,1.07596]
[1779700470564,51.59,77397.56,0.0,0.00681,1e-05,1.07614]
[1779700476607,51.59,77398.15,0.0,0.00681,1e-05,1.07531]
[1779700481643,51.59,77399.36,0.0,0.00682,1e-05,1.07643]
[1779700486682,51.59,77399.74,0.0,0.00682,1e-05,1.07678]
[1779700493731,51.59,77399.68,0.0,0.00682,1e-05,1.07672]
[1779700499777,51.59,77398.68,0.0,0.00681,1e-05,1.0758]
[1779700504812,51.59,77393.65,0.0,0.00678,1e-05,1.07116]
[1779700509847,51.59,77398.7,0.0,0.00681,1e-05,1.07582]
[1779700514883,51.59,77399.13,0.0,0.00682,1e-05,1.07621]
[1779700519919,51.59,77398.0,0.0,0.00681,1e-05,1.07517]
[1779700524953,51.59,77398.88,0.0,0.00681,1e-05,1.07598]
[1779700529987,51.59,77397.04,0.0,0.0068,1e-05,1.07428]
[1779700535022,51.59,77396.96,0.0,0.00679,1e-05,1.07284]
[1779700540061,51.59,77397.54,0.0,0.0068,1e-05,1.07337]
[1779700545093,51.59,77398.65,0.0,0.0068,1e-05,1.07439]
[1779700551553,51.59,77399.0,0.0,0.00681,1e-05,1.07472]
[1779700558186,51.59,77399.12,0.0,0.00681,1e-05,1.07483]
[1779700563222,51.59,77399.3,0.0,0.00681,1e-05,1.07499]
[1779700569263,51.59,77397.68,0.0,0.0068,1e-05,1.0735]
[1779700576311,51.59,77398.34,0.0,0.0068,1e-05,1.07411]
[1779700581347,51.59,77398.51,0.0,0.0068,1e-05,1.07427]
[1779700588395,51.59,77398.51,0.0,0.0068,1e-05,1.07427]
[1779700593431,51.59,77400.3,0.0,0.00681,1e-05,1.07454]
[1779700598466,51.59,77401.89,0.0,0.00682,1e-05,1.07601]
[1779700603501,51.59,77400.92,0.0,0.00681,1e-05,1.07511]
[1779700608538,51.59,77396.87,0.0,0.00678,1e-05,1.07138]
[1779700613573,51.59,77396.81,0.0,0.00678,1e-05,1.07132]
[1779700618608,51.59,77395.07,0.0,0.00677,1e-05,1.06972]
[1779700623643,51.59,77393.41,0.0,0.00676,1e-05,1.0682]
[1779700633713,51.59,77392.77,0.0,0.00676,1e-05,1.06761]
[1779700641771,51.59,77389.67,0.0,0.00674,1e-05,1.06477]
[1779700646807,51.59,77388.45,0.0,0.00673,1e-05,1.06365]
[1779700652849,51.59,77387.9,0.0,0.00672,1e-05,1.06178]
[1779700658298,51.59,77387.35,0.0,0.00671,1e-05,1.06128]
[1779700666949,51.59,77387.35,0.0,0.00671,1e-05,1.06128]
[1779700671984,51.59,77386.13,0.0,0.00671,1e-05,1.06016]
[1779700678437,51.59,77383.31,0.0,0.00669,1e-05,1.05759]
[1779700687089,51.59,77382.55,0.0,0.00668,1e-05,1.0569]
[1779700690109,51.59,77370.18,0.0,0.0066,1e-05,1.04568]
[1779700695145,51.59,77365.52,0.0,0.00657,1e-05,1.04148]
[1779700700181,51.59,77364.38,0.0,0.00657,1e-05,1.04046]
[1779700705220,51.59,77359.65,0.0,0.00654,1e-05,1.03621]
[1779700710251,51.59,77358.11,0.0,0.00653,1e-05,1.03483]
[1779700716292,51.59,77358.25,0.0,0.00652,1e-05,1.03362]
[1779700721326,51.59,77357.92,0.0,0.00652,1e-05,1.03332]
[1779700726363,51.59,77359.2,0.0,0.00653,1e-05,1.03447]
[1779700731398,51.59,77356.33,0.0,0.00651,1e-05,1.0319]
[1779700736433,51.59,77356.0,0.0,0.00651,1e-05,1.03161]
[1779700741468,51.59,77355.84,0.0,0.00651,1e-05,1.03147]
[1779700747510,51.59,77356.06,0.0,0.00651,1e-05,1.03166]
[1779700752547,51.59,77355.63,0.0,0.0065,1e-05,1.03128]
[1779700757582,51.59,77355.4,0.0,0.0065,1e-05,1.03107]
[1779700763624,51.59,77358.31,0.0,0.00652,1e-05,1.03367]
[1779700769071,51.59,77357.63,0.0,0.00652,1e-05,1.03307]
[1779700775708,51.59,77356.83,0.0,0.0065,1e-05,1.03101]
[1779700779736,51.59,77375.3,0.0,0.00662,1e-05,1.04761]
[1779700787794,51.59,77386.12,0.0,0.00669,1e-05,1.05743]
[1779700792827,51.59,77379.41,0.0,0.00665,1e-05,1.05133]
[1779700798870,51.59,77378.29,0.0,0.00664,1e-05,1.05031]
[1779700803905,51.59,77377.47,0.0,0.00663,1e-05,1.04957]
[1779700808941,51.59,77376.57,0.0,0.00663,1e-05,1.04875]
[1779700815990,51.59,77376.74,0.0,0.00663,1e-05,1.04891]
[1779700825054,51.59,77377.17,0.0,0.00663,1e-05,1.0493]
[1779700831097,51.59,77377.57,0.0,0.00663,1e-05,1.04831]
[1779700836543,51.59,77376.93,0.0,0.00662,1e-05,1.04773]
[1779700842174,51.59,77376.93,0.0,0.00662,1e-05,1.04773]
[1779700847209,51.59,77377.52,0.0,0.00663,1e-05,1.04826]
[1779700852244,51.59,77375.07,0.0,0.00661,1e-05,1.04605]
[1779700857279,51.59,77370.32,0.0,0.00658,1e-05,1.04176]
[1779700862316,51.59,77367.27,0.0,0.00656,1e-05,1.03902]
[1779700867349,51.59,77365.43,0.0,0.00655,1e-05,1.03737]
[1779700873392,51.59,77363.52,0.0,0.00654,1e-05,1.03566]
[1779700879434,51.59,77362.24,0.0,0.00653,1e-05,1.03451]
[1779700886897,51.59,77357.93,0.0,0.0065,1e-05,1.03066]
[1779700892939,51.59,77350.61,0.0,0.00645,1e-05,1.02281]
[1779700898569,51.59,77349.85,0.0,0.00644,1e-05,1.02214]
[1779700904612,51.59,77350.52,0.0,0.00645,1e-05,1.02273]
[1779700910654,51.59,77351.77,0.0,0.00646,1e-05,1.02384]
[1779700915689,51.59,77352.12,0.0,0.00646,1e-05,1.02415]
[1779700920724,51.59,77352.5,0.0,0.00646,1e-05,1.02449]
[1779700926766,51.59,77352.33,0.0,0.00646,1e-05,1.02434]
[1779700931801,51.59,77352.11,0.0,0.00646,1e-05,1.02414]
[1779700936835,51.59,77351.54,0.0,0.00645,1e-05,1.02364]
[1779700941883,51.59,77350.54,0.0,0.00645,1e-05,1.02275]
[1779700946914,51.59,77351.08,0.0,0.00645,1e-05,1.02323]
[1779700951948,51.59,77350.68,0.0,0.00644,1e-05,1.02155]
[1779700956984,51.59,77351.48,0.0,0.00645,1e-05,1.02225]
[1779700963025,51.59,77354.9,0.0,0.00647,1e-05,1.02529]
[1779700968061,51.59,77354.74,0.0,0.00647,1e-05,1.02515]
[1779700973096,51.59,77359.03,0.0,0.00649,1e-05,1.02897]
[1779700978131,51.59,77357.42,0.0,0.00648,1e-05,1.02753]
[1779700984177,51.59,77356.53,0.0,0.00648,1e-05,1.02674]
[1779700992637,51.59,77353.54,0.0,0.00646,1e-05,1.02408]
[1779700998275,51.59,77354.45,0.0,0.00646,1e-05,1.02489]
[1779701002302,51.59,77367.79,0.0,0.00655,1e-05,1.0368]
[1779701008346,51.59,77365.62,0.0,0.00653,1e-05,1.03485]
[1779701015394,51.59,77368.22,0.0,0.00654,1e-05,1.03584]
[1779701020430,51.59,77372.47,0.0,0.00657,1e-05,1.03966]
[1779701025868,51.59,77378.39,0.0,0.00661,1e-05,1.04499]
[1779701031910,51.59,77380.4,0.0,0.00662,1e-05,1.04681]
[1779701037550,51.59,77381.55,0.0,0.00663,1e-05,1.04785]
[1779701042587,51.59,77381.8,0.0,0.00663,1e-05,1.04807]
[1779701047622,51.59,77394.29,0.0,0.00671,1e-05,1.05943]
[1779701052657,51.59,77397.7,0.0,0.00673,1e-05,1.06255]
[1779701057695,51.59,77401.78,0.0,0.00676,1e-05,1.06629]
[1779701060132,51.59,77418.0,0.0,0.00686,1e-05,1.08126]
[1779701066174,51.59,77430.2,0.0,0.00694,1e-05,1.09264]
[1779701071209,51.59,77428.44,0.0,0.00692,1e-05,1.0896]
[1779701076837,51.59,77428.17,0.0,0.00692,1e-05,1.08935]
[1779701081870,51.59,77428.02,0.0,0.00692,1e-05,1.08921]
[1779701088919,51.59,77427.09,0.0,0.00691,1e-05,1.08834]
[1779701093955,51.59,77434.98,0.0,0.00697,1e-05,1.09573]
[1779701098989,51.59,77434.16,0.0,0.00696,1e-05,1.09496]
[1779701104025,51.59,77433.37,0.0,0.00696,1e-05,1.09422]
[1779701109059,51.59,77431.04,0.0,0.00694,1e-05,1.09203]
[1779701114094,51.59,77428.93,0.0,0.00693,1e-05,1.09006]
[1779701119129,51.59,77428.31,0.0,0.00692,1e-05,1.08948]
[1779701124164,51.59,77428.36,0.0,0.00692,1e-05,1.08953]
[1779701131214,51.59,77427.7,0.0,0.00691,1e-05,1.08752]
[1779701136249,51.59,77427.02,0.0,0.0069,1e-05,1.08688]
[1779701141288,51.59,77429.57,0.0,0.00692,1e-05,1.08926]
[1779701146320,51.59,77427.92,0.0,0.00691,1e-05,1.08772]
[1779701151355,51.59,77426.78,0.0,0.0069,1e-05,1.08666]
[1779701157397,51.59,77426.78,0.0,0.0069,1e-05,1.08666]
[1779701162433,51.59,77425.69,0.0,0.0069,1e-05,1.08564]
[1779701172504,51.59,77425.99,0.0,0.0069,1e-05,1.08592]
[1779701178968,51.59,77434.43,0.0,0.00695,1e-05,1.09381]
[1779701184587,51.59,77439.55,0.0,0.00699,1e-05,1.09862]
[1779701190045,51.59,77440.62,0.0,0.007,1e-05,1.09963]
[1779701195665,51.59,77440.52,0.0,0.00699,1e-05,1.09813]
[1779701200699,51.59,77441.11,0.0,0.00699,1e-05,1.09869]
[1779701205733,51.59,77441.84,0.0,0.00699,1e-05,1.09938]
[1779701210770,51.59,77440.4,0.0,0.00699,1e-05,1.09802]
[1779701215805,51.59,77437.35,0.0,0.00696,1e-05,1.09516]
[1779701220841,51.59,77433.87,0.0,0.00694,1e-05,1.09189]
[1779701225874,51.59,77428.25,0.0,0.0069,1e-05,1.08664]
[1779701231341,51.59,77429.52,0.0,0.00691,1e-05,1.08782]
[1779701236376,51.59,77431.16,0.0,0.00692,1e-05,1.08936]
[1779701244012,51.59,77433.05,0.0,0.00694,1e-05,1.09112]
[1779701246447,51.59,77420.67,0.0,0.00685,1e-05,1.07959]
[1779701252065,51.59,77418.7,0.0,0.00683,1e-05,1.07638]
[1779701257099,51.59,77416.58,0.0,0.00682,1e-05,1.07441]
[1779701262137,51.59,77414.37,0.0,0.0068,1e-05,1.07237]
[1779701267168,51.59,77409.88,0.0,0.00678,1e-05,1.06824]
[1779701272204,51.59,77417.62,0.0,0.00683,1e-05,1.07538]
[1779701277282,51.59,77419.68,0.0,0.00684,1e-05,1.07728]
[1779701279271,51.59,77443.02,0.0,0.00699,1e-05,1.09909]
[1779701284713,51.59,77449.13,0.0,0.00704,1e-05,1.10485]
[1779701290346,51.59,77454.32,0.0,0.00707,1e-05,1.10977]
[1779701295381,51.59,77457.86,0.0,0.00709,1e-05,1.11314]
[1779701301424,51.59,77457.41,0.0,0.00709,1e-05,1.11271]
[1779701306459,51.59,77460.07,0.0,0.00711,1e-05,1.11524]
[1779701311494,51.59,77466.13,0.0,0.00714,1e-05,1.11961]
[1779701316528,51.59,77466.41,0.0,0.00714,1e-05,1.11987]
[1779701321566,51.59,77467.61,0.0,0.00715,1e-05,1.12102]
[1779701327011,51.59,77468.82,0.0,0.00716,1e-05,1.12218]
[1779701332645,51.59,77470.13,0.0,0.00717,1e-05,1.12344]
[1779701339691,51.59,77470.13,0.0,0.00717,1e-05,1.12344]
[1779701345138,51.59,77471.56,0.0,0.00718,1e-05,1.12481]
[1779701352782,51.59,77470.94,0.0,0.00717,1e-05,1.12421]
[1779701357818,51.59,77465.33,0.0,0.00714,1e-05,1.11884]
[1779701363264,51.59,77462.43,0.0,0.00712,1e-05,1.11607]
[1779701368898,51.59,77460.02,0.0,0.0071,1e-05,1.11377]
[1779701374937,51.59,77458.46,0.0,0.00708,1e-05,1.11087]
[1779701382400,51.59,77445.8,0.0,0.007,1e-05,1.0989]
[1779701388030,51.59,77442.31,0.0,0.00697,1e-05,1.09561]
[1779701393064,51.59,77446.22,0.0,0.007,1e-05,1.09929]
[1779701398100,51.59,77449.93,0.0,0.00702,1e-05,1.10279]
[1779701403146,51.59,77452.77,0.0,0.00704,1e-05,1.10548]
[1779701408181,51.59,77454.31,0.0,0.00705,1e-05,1.10694]
[1779701415632,51.59,77455.98,0.0,0.00706,1e-05,1.10852]
[1779701421273,51.59,77457.12,0.0,0.00707,1e-05,1.1096]
[1779701426308,51.59,77457.18,0.0,0.00707,1e-05,1.10966]
[1779701431343,51.59,77454.93,0.0,0.00705,1e-05,1.10611]
[1779701439399,51.59,77449.94,0.0,0.00701,1e-05,1.10139]
[1779701445442,51.59,77452.06,0.0,0.00703,1e-05,1.1034]
[1779701451483,51.59,77453.26,0.0,0.00704,1e-05,1.10453]
[1779701456927,51.59,77452.61,0.0,0.00703,1e-05,1.10392]
[1779701464576,51.59,77452.59,0.0,0.00703,1e-05,1.1039]
[1779701474047,51.59,77453.76,0.0,0.00704,1e-05,1.105]
[1779701479695,51.59,77461.51,0.0,0.00709,1e-05,1.11236]
[1779701484729,51.59,77471.78,0.0,0.00716,1e-05,1.12217]
[1779701489766,51.59,77469.59,0.0,0.00715,1e-05,1.12007]
[1779701494801,51.59,77466.99,0.0,0.00712,1e-05,1.11616]
[1779701499835,51.59,77465.28,0.0,0.00711,1e-05,1.11453]
[1779701505271,51.59,77462.22,0.0,0.00709,1e-05,1.11162]
[1779701510914,51.59,77460.09,0.0,0.00707,1e-05,1.10959]
[1779701515948,51.59,77465.34,0.0,0.00711,1e-05,1.11459]
[1779701520984,51.59,77471.0,0.0,0.00715,1e-05,1.11999]
[1779701524401,51.59,77483.01,0.0,0.00723,1e-05,1.13154]
[1779701526419,51.59,77498.08,0.0,0.00733,1e-05,1.14616]
[1779701527031,51.59,77510.87,0.0,0.00742,1e-05,1.15869]
[1779701532067,51.59,77509.45,0.0,0.00741,1e-05,1.15729]
[1779701537106,51.59,77513.53,0.0,0.00744,1e-05,1.16131]
[1779701542540,51.59,77512.18,0.0,0.00743,1e-05,1.15998]
[1779701548179,51.59,77514.15,0.0,0.00745,1e-05,1.16192]
[1779701553215,51.59,77513.95,0.0,0.00744,1e-05,1.16026]
[1779701558248,51.59,77509.65,0.0,0.00741,1e-05,1.15603]
[1779701563285,51.59,77503.11,0.0,0.00736,1e-05,1.14962]
[1779701568320,51.59,77507.49,0.0,0.00739,1e-05,1.15391]
[1779701573355,51.59,77517.1,0.0,0.00746,1e-05,1.16337]
[1779701578794,51.59,77516.48,0.0,0.00745,1e-05,1.16276]
[1779701584432,51.59,77517.81,0.0,0.00746,1e-05,1.16407]
[1779701589469,51.59,77524.24,0.0,0.00751,1e-05,1.17044]
[1779701594503,51.59,77523.96,0.0,0.00751,1e-05,1.17016]
[1779701599540,51.59,77523.49,0.0,0.0075,1e-05,1.16969]
[1779701604580,51.59,77522.42,0.0,0.0075,1e-05,1.16863]
[1779701609614,51.59,77521.1,0.0,0.00749,1e-05,1.16733]
[1779701614649,51.59,77519.35,0.0,0.00747,1e-05,1.16413]
[1779701619685,51.59,77524.28,0.0,0.0075,1e-05,1.16901]
[1779701624719,51.59,77526.2,0.0,0.00751,1e-05,1.17091]
[1779701629754,51.59,77532.34,0.0,0.00756,1e-05,1.17702]
[1779701634789,51.59,77537.7,0.0,0.0076,1e-05,1.18238]
[1779701639826,51.59,77533.75,0.0,0.00757,1e-05,1.17843]
[1779701644861,51.59,77536.12,0.0,0.00759,1e-05,1.1808]
[1779701649900,51.59,77547.4,0.0,0.00767,1e-05,1.19212]
[1779701654931,51.59,77549.89,0.0,0.00769,1e-05,1.19463]
[1779701657964,51.59,77608.68,0.0,0.00812,1e-05,1.25519]
[1779701663003,51.59,77593.7,0.0,0.00801,1e-05,1.23949]
[1779701665405,51.59,77566.89,0.0,0.00781,1e-05,1.21185]
[1779701671454,51.59,77551.91,0.0,0.00769,1e-05,1.19514]
[1779701675096,51.59,77532.35,0.0,0.00755,1e-05,1.17552]
[1779701679126,51.59,77518.84,0.0,0.00745,1e-05,1.16212]
[1779701684162,51.59,77520.53,0.0,0.00746,1e-05,1.16379]
[1779701689201,51.59,77529.3,0.0,0.00753,1e-05,1.17248]
[1779701694231,51.59,77532.52,0.0,0.00755,1e-05,1.17569]
[1779701699269,51.59,77542.58,0.0,0.00762,1e-05,1.18574]
[1779701704301,51.59,77539.07,0.0,0.0076,1e-05,1.18223]
[1779701709336,51.59,77552.91,0.0,0.0077,1e-05,1.19615]
[1779701714371,51.59,77554.01,0.0,0.00771,1e-05,1.19726]
[1779701719406,51.59,77560.52,0.0,0.00775,1e-05,1.20386]
[1779701724442,51.59,77560.28,0.0,0.00775,1e-05,1.20361]
[1779701730486,51.59,77560.93,0.0,0.00776,1e-05,1.20427]
[1779701735911,51.59,77558.62,0.0,0.00773,1e-05,1.20043]
[1779701740555,51.59,77544.08,0.0,0.00762,1e-05,1.18576]
[1779701742570,51.59,77526.75,0.0,0.0075,1e-05,1.16848]
[1779701747995,51.59,77520.43,0.0,0.00746,1e-05,1.16222]
[1779701753030,51.59,77515.87,0.0,0.00742,1e-05,1.15773]
[1779701761705,51.59,77515.34,0.0,0.00742,1e-05,1.15721]
[1779701764725,51.59,77503.06,0.0,0.00733,1e-05,1.14518]
[1779701770766,51.59,77491.23,0.0,0.00725,1e-05,1.13369]
[1779701775801,51.59,77492.84,0.0,0.00726,1e-05,1.13525]
[1779701780836,51.59,77493.65,0.0,0.00727,1e-05,1.13603]
[1779701785872,51.59,77503.43,0.0,0.00734,1e-05,1.14554]
[1779701793927,51.59,77509.72,0.0,0.00737,1e-05,1.15024]
[1779701798962,51.59,77512.5,0.0,0.00739,1e-05,1.15296]
[1779701803998,51.59,77506.78,0.0,0.00735,1e-05,1.14736]
[1779701809032,51.59,77507.58,0.0,0.00736,1e-05,1.14814]
[1779701814068,51.59,77508.81,0.0,0.00736,1e-05,1.14935]
[1779701819102,51.59,77509.68,0.0,0.00737,1e-05,1.1502]
[1779701824136,51.59,77515.3,0.0,0.00741,1e-05,1.15571]
[1779701832193,51.59,77515.62,0.0,0.00741,1e-05,1.15602]
[1779701837228,51.59,77516.24,0.0,0.00742,1e-05,1.15663]
[1779701842264,51.59,77515.16,0.0,0.00741,1e-05,1.15557]
[1779701847299,51.59,77514.93,0.0,0.00741,1e-05,1.15535]
[1779701852335,51.59,77510.21,0.0,0.00736,1e-05,1.14926]
[1779701857367,51.59,77511.06,0.0,0.00737,1e-05,1.15009]
[1779701862405,51.59,77511.98,0.0,0.00738,1e-05,1.15099]
[1779701867440,51.59,77517.46,0.0,0.00742,1e-05,1.15637]
[1779701872475,51.59,77519.08,0.0,0.00743,1e-05,1.15797]
[1779701877510,51.59,77510.59,0.0,0.00737,1e-05,1.14963]
[1779701879933,51.59,77534.39,0.0,0.00754,1e-05,1.17312]
[1779701884967,51.59,77538.25,0.0,0.00756,1e-05,1.17696]
[1779701890007,51.59,77542.89,0.0,0.0076,1e-05,1.1816]
[1779701898658,51.59,77538.81,0.0,0.00757,1e-05,1.17752]
[1779701904103,51.59,77539.86,0.0,0.00758,1e-05,1.17857]
[1779701909138,51.59,77533.85,0.0,0.00753,1e-05,1.17258]
[1779701914176,51.59,77558.1,0.0,0.0077,1e-05,1.19541]
[1779701916789,51.59,77546.26,0.0,0.00761,1e-05,1.18349]
[1779701921822,51.59,77540.45,0.0,0.00757,1e-05,1.17768]
[1779701926857,51.59,77540.46,0.0,0.00757,1e-05,1.17769]
[1779701931892,51.59,77540.76,0.0,0.00757,1e-05,1.17799]
[1779701938342,51.59,77544.24,0.0,0.0076,1e-05,1.18147]
[1779701943976,51.59,77547.47,0.0,0.00762,1e-05,1.18471]
[1779701949010,51.59,77537.91,0.0,0.00755,1e-05,1.17515]
[1779701954046,51.59,77525.48,0.0,0.00746,1e-05,1.16281]
[1779701959083,51.59,77518.51,0.0,0.00741,1e-05,1.15594]
[1779701964119,51.59,77512.57,0.0,0.00737,1e-05,1.15012]
[1779701969153,51.59,77505.89,0.0,0.00733,1e-05,1.14359]
[1779701974188,51.59,77505.72,0.0,0.00732,1e-05,1.14198]
[1779701979224,51.59,77507.47,0.0,0.00733,1e-05,1.14368]
[1779701984258,51.59,77512.17,0.0,0.00736,1e-05,1.14827]
[1779701989294,51.59,77519.76,0.0,0.00741,1e-05,1.15571]
[1779701994327,51.59,77519.6,0.0,0.00741,1e-05,1.15555]
[1779702000371,51.59,77518.86,0.0,0.00741,1e-05,1.15483]
[1779702005407,51.59,77527.39,0.0,0.00747,1e-05,1.16323]
[1779702010858,51.59,77525.22,0.0,0.00745,1e-05,1.16109]
[1779702016484,51.59,77524.62,0.0,0.00745,1e-05,1.1605]
[1779702021935,51.59,77524.11,0.0,0.00744,1e-05,1.16]
[1779702028985,51.59,77518.41,0.0,0.0074,1e-05,1.15439]
[1779702034617,51.59,77521.18,0.0,0.00741,1e-05,1.15565]
[1779702040661,51.59,77526.62,0.0,0.00745,1e-05,1.16101]
[1779702045694,51.59,77526.08,0.0,0.00745,1e-05,1.16047]
[1779702051138,51.59,77528.26,0.0,0.00746,1e-05,1.16263]
[1779702057778,51.59,77527.24,0.0,0.00746,1e-05,1.16162]
[1779702062812,51.59,77518.52,0.0,0.0074,1e-05,1.15303]
[1779702066839,51.59,77500.19,0.0,0.00727,1e-05,1.13516]
[1779702072287,51.59,77498.0,0.0,0.00725,1e-05,1.13304]
[1779702077964,51.59,77493.14,0.0,0.00722,1e-05,1.12835]
[1779702082999,51.59,77496.95,0.0,0.00725,1e-05,1.13202]
[1779702088035,51.59,77498.78,0.0,0.00726,1e-05,1.13379]
[1779702093434,51.59,77502.54,0.0,0.00728,1e-05,1.13599]
[1779702098469,51.59,77504.61,0.0,0.00729,1e-05,1.138]
[1779702104148,51.59,77505.78,0.0,0.0073,1e-05,1.13914]
[1779702110191,51.59,77506.29,0.0,0.0073,1e-05,1.13964]
[1779702117240,51.59,77507.32,0.0,0.00731,1e-05,1.14064]
[1779702122275,51.59,77508.54,0.0,0.00732,1e-05,1.14182]
[1779702127310,51.59,77512.23,0.0,0.00734,1e-05,1.14542]
[1779702132345,51.59,77513.91,0.0,0.00735,1e-05,1.14706]
[1779702137380,51.59,77514.34,0.0,0.00736,1e-05,1.14748]
[1779702142415,51.59,77513.43,0.0,0.00735,1e-05,1.14659]
[1779702147451,51.59,77513.24,0.0,0.00735,1e-05,1.14641]
[1779702152488,51.59,77513.21,0.0,0.00734,1e-05,1.14493]
[1779702157523,51.59,77512.12,0.0,0.00733,1e-05,1.14386]
[1779702164572,51.59,77512.42,0.0,0.00734,1e-05,1.14415]
[1779702169606,51.59,77514.95,0.0,0.00735,1e-05,1.14663]
[1779702174641,51.59,77515.12,0.0,0.00735,1e-05,1.14679]
[1779702179677,51.59,77514.7,0.0,0.00735,1e-05,1.14638]
[1779702187734,51.59,77514.59,0.0,0.00735,1e-05,1.14627]
[1779702194783,51.59,77514.36,0.0,0.00735,1e-05,1.14605]
[1779702201184,51.59,77514.3,0.0,0.00735,1e-05,1.14599]
[1779702206865,51.59,77514.55,0.0,0.00735,1e-05,1.14623]
[1779702211901,51.59,77514.44,0.0,0.00734,1e-05,1.14467]
[1779702216937,51.59,77513.2,0.0,0.00733,1e-05,1.14346]
[1779702229020,51.59,77513.58,0.0,0.00733,1e-05,1.14383]
[1779702236081,51.59,77513.94,0.0,0.00734,1e-05,1.14419]
[1779702241464,51.59,77515.13,0.0,0.00734,1e-05,1.14535]
[1779702247155,51.59,77514.81,0.0,0.00734,1e-05,1.14503]
[1779702252190,51.59,77513.37,0.0,0.00733,1e-05,1.14363]
[1779702257229,51.59,77512.51,0.0,0.00733,1e-05,1.14279]
[1779702262262,51.59,77514.25,0.0,0.00734,1e-05,1.14449]
[1779702267296,51.59,77517.4,0.0,0.00736,1e-05,1.14757]
[1779702273338,51.59,77517.01,0.0,0.00735,1e-05,1.14573]
[1779702278376,51.59,77518.09,0.0,0.00736,1e-05,1.14678]
[1779702287437,51.59,77519.14,0.0,0.00736,1e-05,1.14781]
[1779702292472,51.59,77517.18,0.0,0.00735,1e-05,1.1459]
[1779702298516,51.59,77516.8,0.0,0.00735,1e-05,1.14552]
[1779702303550,51.59,77518.95,0.0,0.00736,1e-05,1.14763]
[1779702308585,51.59,77515.88,0.0,0.00734,1e-05,1.14463]
[1779702313620,51.59,77513.83,0.0,0.00733,1e-05,1.14263]
[1779702318655,51.59,77513.77,0.0,0.00733,1e-05,1.14257]
[1779702325704,51.59,77514.43,0.0,0.00733,1e-05,1.14321]
[1779702330738,51.59,77504.32,0.0,0.00726,1e-05,1.13339]
[1779702335780,51.59,77505.29,0.0,0.00726,1e-05,1.13289]
[1779702340810,51.59,77506.78,0.0,0.00727,1e-05,1.13433]
[1779702345844,51.59,77506.81,0.0,0.00727,1e-05,1.13436]
[1779702352251,51.59,77505.55,0.0,0.00726,1e-05,1.13314]
[1779702357929,51.59,77511.61,0.0,0.0073,1e-05,1.13902]
[1779702362967,51.59,77508.38,0.0,0.00728,1e-05,1.13588]
[1779702367999,51.59,77508.38,0.0,0.00728,1e-05,1.13588]
[1779702373034,51.59,77507.61,0.0,0.00727,1e-05,1.13513]
[1779702378068,51.59,77504.4,0.0,0.00725,1e-05,1.13202]
[1779702383104,51.59,77511.24,0.0,0.0073,1e-05,1.13866]
[1779702388141,51.59,77512.74,0.0,0.00731,1e-05,1.14011]
[1779702393174,51.59,77510.26,0.0,0.00728,1e-05,1.13626]
[1779702398211,51.59,77509.81,0.0,0.00728,1e-05,1.13582]
[1779702403245,51.59,77509.95,0.0,0.00728,1e-05,1.13596]
[1779702408280,51.59,77510.2,0.0,0.00728,1e-05,1.1362]
[1779702413314,51.59,77518.6,0.0,0.00734,1e-05,1.14437]
[1779702419357,51.59,77516.4,0.0,0.00733,1e-05,1.14223]
[1779702425400,51.59,77515.2,0.0,0.00732,1e-05,1.14106]
[1779702430435,51.59,77514.52,0.0,0.00731,1e-05,1.1404]
[1779702435470,51.59,77510.16,0.0,0.00728,1e-05,1.13616]
[1779702440505,51.59,77508.25,0.0,0.00727,1e-05,1.13431]
[1779702445565,51.59,77511.35,0.0,0.00729,1e-05,1.13732]
[1779702451607,51.59,77512.02,0.0,0.00729,1e-05,1.13652]
[1779702460670,51.59,77512.07,0.0,0.00729,1e-05,1.13657]
[1779702469733,51.59,77512.59,0.0,0.00729,1e-05,1.13707]
[1779702474768,51.59,77513.04,0.0,0.00729,1e-05,1.13751]
[1779702479802,51.59,77517.4,0.0,0.00732,1e-05,1.14175]
[1779702484838,51.59,77517.33,0.0,0.00732,1e-05,1.14168]
[1779702490881,51.59,77511.05,0.0,0.00728,1e-05,1.13558]
[1779702495915,51.59,77508.23,0.0,0.00726,1e-05,1.13284]
[1779702500950,51.59,77499.05,0.0,0.0072,1e-05,1.12399]
[1779702505985,51.59,77494.3,0.0,0.00716,1e-05,1.11942]
[1779702511020,51.59,77496.53,0.0,0.00717,1e-05,1.12013]
[1779702516056,51.59,77499.73,0.0,0.00719,1e-05,1.1232]
[1779702522101,51.59,77496.06,0.0,0.00717,1e-05,1.11968]
[1779702526126,51.59,77508.73,0.0,0.00726,1e-05,1.13189]
[1779702531162,51.59,77514.21,0.0,0.00729,1e-05,1.1372]
[1779702539218,51.59,77514.46,0.0,0.00729,1e-05,1.13744]
[1779702544254,51.59,77517.87,0.0,0.00732,1e-05,1.14076]
[1779702549288,51.59,77517.59,0.0,0.00732,1e-05,1.14048]
[1779702554323,51.59,77517.19,0.0,0.00731,1e-05,1.1401]
[1779702559358,51.59,77517.07,0.0,0.00731,1e-05,1.13998]
[1779702564394,51.59,77516.98,0.0,0.00731,1e-05,1.13989]
[1779702570436,51.59,77516.81,0.0,0.00731,1e-05,1.13973]
[1779702575471,51.59,77521.54,0.0,0.00734,1e-05,1.14288]
[1779702581513,51.59,77523.82,0.0,0.00735,1e-05,1.14511]
[1779702586547,51.59,77522.82,0.0,0.00734,1e-05,1.14413]
[1779702591583,51.59,77522.4,0.0,0.00734,1e-05,1.14372]
[1779702596618,51.59,77522.97,0.0,0.00735,1e-05,1.14428]
[1779702601654,51.59,77523.52,0.0,0.00735,1e-05,1.14481]
[1779702606688,51.59,77521.31,0.0,0.00733,1e-05,1.14266]
[1779702611724,51.59,77519.0,0.0,0.00732,1e-05,1.14041]
[1779702616758,51.59,77517.77,0.0,0.00731,1e-05,1.13921]
[1779702621795,51.59,77517.15,0.0,0.0073,1e-05,1.13861]
[1779702626830,51.59,77519.48,0.0,0.00732,1e-05,1.14087]
[1779702631869,51.59,77521.41,0.0,0.00733,1e-05,1.1413]
[1779702636924,51.59,77522.88,0.0,0.00734,1e-05,1.14273]
[1779702641960,51.59,77538.47,0.0,0.00745,1e-05,1.15803]
[1779702643971,51.59,77556.19,0.0,0.00757,1e-05,1.17561]
[1779702646993,51.59,77569.94,0.0,0.00767,1e-05,1.1894]
[1779702652028,51.59,77573.71,0.0,0.0077,1e-05,1.19321]
[1779702657063,51.59,77574.71,0.0,0.00771,1e-05,1.19422]
[1779702662098,51.59,77573.28,0.0,0.0077,1e-05,1.19277]
[1779702667133,51.59,77562.58,0.0,0.00762,1e-05,1.182]
[1779702672169,51.59,77570.71,0.0,0.00768,1e-05,1.19018]
[1779702677204,51.59,77564.46,0.0,0.00763,1e-05,1.18389]
[1779702682240,51.59,77564.94,0.0,0.00764,1e-05,1.18437]
[1779702687275,51.59,77567.6,0.0,0.00765,1e-05,1.18705]
[1779702692310,51.59,77568.74,0.0,0.00765,1e-05,1.1867]
[1779702698352,51.59,77567.87,0.0,0.00765,1e-05,1.18582]
[1779702703385,51.59,77563.33,0.0,0.00761,1e-05,1.18127]
[1779702709428,51.59,77561.83,0.0,0.0076,1e-05,1.17976]
[1779702714841,51.59,77562.19,0.0,0.00761,1e-05,1.18012]
[1779702720506,51.59,77560.21,0.0,0.00759,1e-05,1.17814]
[1779702725540,51.59,77559.03,0.0,0.00758,1e-05,1.17696]
[1779702731582,51.59,77559.19,0.0,0.00758,1e-05,1.17712]
[1779702736620,51.59,77558.5,0.0,0.00758,1e-05,1.17643]
[1779702741656,51.59,77558.94,0.0,0.00758,1e-05,1.17687]
[1779702746691,51.59,77564.8,0.0,0.00762,1e-05,1.18274]
[1779702751726,51.59,77563.96,0.0,0.00761,1e-05,1.18041]
[1779702756762,51.59,77563.36,0.0,0.0076,1e-05,1.17981]
[1779702761796,51.59,77565.33,0.0,0.00762,1e-05,1.18178]
[1779702768845,51.59,77566.91,0.0,0.00763,1e-05,1.18337]
[1779702775894,51.59,77566.99,0.0,0.00763,1e-05,1.18345]
[1779702780930,51.59,77561.84,0.0,0.00759,1e-05,1.17829]
[1779702785964,51.59,77561.99,0.0,0.0076,1e-05,1.17844]
[1779702792009,51.59,77562.84,0.0,0.0076,1e-05,1.17929]
[1779702797043,51.59,77563.37,0.0,0.0076,1e-05,1.17982]
[1779702802079,51.59,77566.14,0.0,0.00762,1e-05,1.18259]
[1779702807115,51.59,77566.66,0.0,0.00763,1e-05,1.18312]
[1779702809130,51.59,77546.82,0.0,0.00749,1e-05,1.16334]
[1779702814164,51.59,77537.07,0.0,0.00741,1e-05,1.15225]
[1779702819198,51.59,77534.53,0.0,0.00739,1e-05,1.14976]
[1779702825242,51.59,77533.27,0.0,0.00738,1e-05,1.14852]
[1779702830276,51.59,77531.23,0.0,0.00737,1e-05,1.14652]
[1779702835700,51.59,77530.65,0.0,0.00736,1e-05,1.14596]
[1779702842363,51.59,77532.14,0.0,0.00737,1e-05,1.14741]
[1779702847397,51.59,77533.86,0.0,0.00739,1e-05,1.1491]
[1779702852432,51.59,77540.57,0.0,0.00743,1e-05,1.15569]
[1779702857467,51.59,77546.57,0.0,0.00748,1e-05,1.16161]
[1779702865915,51.59,77549.0,0.0,0.00749,1e-05,1.16402]
[1779702871565,51.59,77555.23,0.0,0.00753,1e-05,1.16873]
[1779702876600,51.59,77554.75,0.0,0.00752,1e-05,1.16825]
[1779702882642,51.59,77555.64,0.0,0.00753,1e-05,1.16913]
[1779702887676,51.59,77556.44,0.0,0.00754,1e-05,1.16993]
[1779702892713,51.59,77551.17,0.0,0.0075,1e-05,1.1647]
[1779702897750,51.59,77550.19,0.0,0.00749,1e-05,1.16372]
[1779702902784,51.59,77550.07,0.0,0.00749,1e-05,1.16361]
[1779702907818,51.59,77553.58,0.0,0.00752,1e-05,1.16709]
[1779702914868,51.59,77555.09,0.0,0.00753,1e-05,1.16859]
[1779702919903,51.59,77549.26,0.0,0.00749,1e-05,1.1628]
[1779702926338,51.59,77552.02,0.0,0.0075,1e-05,1.16554]
[1779702931989,51.59,77551.08,0.0,0.00749,1e-05,1.16313]
[1779702937022,51.59,77551.38,0.0,0.00749,1e-05,1.16343]
[1779702943064,51.59,77552.05,0.0,0.0075,1e-05,1.16409]
[1779702948100,51.59,77546.86,0.0,0.00746,1e-05,1.15896]
[1779702951121,51.59,77535.11,0.0,0.00738,1e-05,1.1474]
[1779702956156,51.59,77530.1,0.0,0.00734,1e-05,1.1425]
[1779702961191,51.59,77525.43,0.0,0.00731,1e-05,1.13795]
[1779702966226,51.59,77529.57,0.0,0.00734,1e-05,1.14199]
[1779702971262,51.59,77523.99,0.0,0.0073,1e-05,1.13655]
[1779702976297,51.59,77523.84,0.0,0.0073,1e-05,1.13641]
[1779702981332,51.59,77523.49,0.0,0.00729,1e-05,1.13607]
[1779702986367,51.59,77522.7,0.0,0.00729,1e-05,1.1353]
[1779702991403,51.59,77524.33,0.0,0.00729,1e-05,1.13543]
[1779702996832,51.59,77525.55,0.0,0.0073,1e-05,1.13662]
[1779703003487,51.59,77524.36,0.0,0.00729,1e-05,1.13546]
[1779703008522,51.59,77527.74,0.0,0.00732,1e-05,1.13875]
[1779703013562,51.59,77526.24,0.0,0.0073,1e-05,1.13729]
[1779703018598,51.59,77523.94,0.0,0.00729,1e-05,1.13505]
[1779703023633,51.59,77524.51,0.0,0.00729,1e-05,1.13561]
[1779703029675,51.59,77524.9,0.0,0.0073,1e-05,1.13599]
[1779703034710,51.59,77523.21,0.0,0.00728,1e-05,1.13435]
[1779703040752,51.59,77523.92,0.0,0.00729,1e-05,1.13504]
[1779703047182,51.59,77523.78,0.0,0.00729,1e-05,1.1349]
[1779703052838,51.59,77523.63,0.0,0.00728,1e-05,1.1333]
[1779703060893,51.59,77523.68,0.0,0.00728,1e-05,1.13335]
[1779703065929,51.59,77523.11,0.0,0.00727,1e-05,1.1328]
[1779703076004,51.59,77523.6,0.0,0.00728,1e-05,1.13328]
[1779703081042,51.59,77523.09,0.0,0.00727,1e-05,1.13278]
[1779703086077,51.59,77526.77,0.0,0.0073,1e-05,1.13635]
[1779703091113,51.59,77526.8,0.0,0.0073,1e-05,1.13638]
[1779703097533,51.59,77526.96,0.0,0.0073,1e-05,1.13654]
[1779703103197,51.59,77526.59,0.0,0.0073,1e-05,1.13618]
[1779703108232,51.59,77538.56,0.0,0.00738,1e-05,1.14786]
[1779703113267,51.59,77541.85,0.0,0.0074,1e-05,1.14962]
[1779703118302,51.59,77542.79,0.0,0.0074,1e-05,1.15055]
[1779703126358,51.59,77541.36,0.0,0.00739,1e-05,1.14914]
[1779703132400,51.59,77535.7,0.0,0.00735,1e-05,1.1436]
[1779703137436,51.59,77534.22,0.0,0.00734,1e-05,1.14215]
[1779703142470,51.59,77534.14,0.0,0.00734,1e-05,1.14208]
[1779703147506,51.59,77533.05,0.0,0.00733,1e-05,1.14101]
[1779703150528,51.59,77521.24,0.0,0.00725,1e-05,1.12954]
[1779703155564,51.59,77519.2,0.0,0.00724,1e-05,1.12757]
[1779703161605,51.59,77509.87,0.0,0.00717,1e-05,1.11859]
[1779703166640,51.59,77511.07,0.0,0.00718,1e-05,1.11974]
[1779703171675,51.59,77511.58,0.0,0.00718,1e-05,1.11879]
[1779703176711,51.59,77509.67,0.0,0.00716,1e-05,1.11696]
[1779703181745,51.59,77510.07,0.0,0.00717,1e-05,1.11735]
[1779703186780,51.59,77510.44,0.0,0.00717,1e-05,1.1177]
[1779703192822,51.59,77509.92,0.0,0.00716,1e-05,1.1172]
[1779703198240,51.59,77506.46,0.0,0.00714,1e-05,1.11389]
[1779703203900,51.59,77502.69,0.0,0.00712,1e-05,1.11029]
[1779703206299,51.59,77517.4,0.0,0.00722,1e-05,1.12439]
[1779703212342,51.59,77517.38,0.0,0.00722,1e-05,1.12437]
[1779703217998,51.59,77518.03,0.0,0.00722,1e-05,1.125]
[1779703223420,51.59,77518.38,0.0,0.00722,1e-05,1.12534]
[1779703232097,51.59,77519.21,0.0,0.00722,1e-05,1.1247]
[1779703238139,51.59,77522.02,0.0,0.00724,1e-05,1.12741]
[1779703243176,51.59,77522.15,0.0,0.00724,1e-05,1.12753]
[1779703251233,51.59,77522.64,0.0,0.00724,1e-05,1.12801]
[1779703256268,51.59,77526.96,0.0,0.00727,1e-05,1.13219]
[1779703261301,51.59,77527.02,0.0,0.00727,1e-05,1.13225]
[1779703266339,51.59,77526.42,0.0,0.00727,1e-05,1.13166]
[1779703273386,51.59,77525.56,0.0,0.00726,1e-05,1.13083]
[1779703278422,51.59,77524.55,0.0,0.00726,1e-05,1.12985]
[1779703286476,51.59,77525.78,0.0,0.00727,1e-05,1.13104]
[1779703291512,51.59,77522.24,0.0,0.00723,1e-05,1.12617]
[1779703296547,51.59,77523.44,0.0,0.00724,1e-05,1.12733]
[1779703301581,51.59,77522.21,0.0,0.00723,1e-05,1.12615]
[1779703306618,51.59,77522.08,0.0,0.00723,1e-05,1.12602]
[1779703311653,51.59,77517.85,0.0,0.0072,1e-05,1.12194]
[1779703316688,51.59,77517.38,0.0,0.0072,1e-05,1.12149]
[1779703321725,51.59,77515.24,0.0,0.00718,1e-05,1.11943]
[1779703326757,51.59,77513.2,0.0,0.00717,1e-05,1.11748]
[1779703332181,51.59,77507.84,0.0,0.00713,1e-05,1.11235]
[1779703338227,51.59,77488.66,0.0,0.007,1e-05,1.09414]
[1779703344267,51.59,77483.63,0.0,0.00697,1e-05,1.08941]
[1779703349302,51.59,77478.9,0.0,0.00694,1e-05,1.08498]
[1779703354955,51.59,77479.26,0.0,0.00693,1e-05,1.08391]
[1779703359990,51.59,77481.26,0.0,0.00694,1e-05,1.08578]
[1779703365030,51.59,77481.61,0.0,0.00695,1e-05,1.08611]
[1779703370061,51.59,77484.33,0.0,0.00696,1e-05,1.08866]
[1779703375100,51.59,77486.03,0.0,0.00698,1e-05,1.09026]
[1779703380134,51.59,77491.2,0.0,0.00701,1e-05,1.09512]
[1779703385165,51.59,77494.02,0.0,0.00703,1e-05,1.09779]
[1779703388190,51.59,77506.59,0.0,0.00711,1e-05,1.10972]
[1779703393223,51.59,77513.69,0.0,0.00716,1e-05,1.11651]
[1779703398258,51.59,77509.99,0.0,0.00714,1e-05,1.11297]
[1779703403293,51.59,77501.27,0.0,0.00708,1e-05,1.10466]
[1779703408329,51.59,77499.05,0.0,0.00706,1e-05,1.10255]
[1779703413752,51.59,77500.69,0.0,0.00707,1e-05,1.10268]
[1779703418787,51.59,77501.01,0.0,0.00707,1e-05,1.10299]
[1779703424441,51.59,77503.07,0.0,0.00708,1e-05,1.10494]
[1779703429474,51.59,77502.54,0.0,0.00708,1e-05,1.10444]
[1779703434510,51.59,77497.19,0.0,0.00704,1e-05,1.09937]
[1779703439545,51.59,77498.69,0.0,0.00705,1e-05,1.10079]
[1779703444580,51.59,77499.6,0.0,0.00706,1e-05,1.10165]
[1779703449616,51.59,77500.79,0.0,0.00707,1e-05,1.10278]
[1779703454651,51.59,77495.21,0.0,0.00703,1e-05,1.09749]
[1779703459686,51.59,77491.75,0.0,0.00701,1e-05,1.09423]
[1779703465728,51.59,77487.96,0.0,0.00698,1e-05,1.09066]
[1779703471770,51.59,77485.19,0.0,0.00695,1e-05,1.08665]
[1779703476804,51.59,77485.76,0.0,0.00696,1e-05,1.08718]
[1779703481842,51.59,77488.56,0.0,0.00698,1e-05,1.08981]
[1779703486876,51.59,77491.54,0.0,0.007,1e-05,1.09262]
[1779703491911,51.59,77492.5,0.0,0.007,1e-05,1.09352]
[1779703498347,51.59,77492.37,0.0,0.007,1e-05,1.0934]
[1779703505002,51.59,77489.12,0.0,0.00698,1e-05,1.09034]
[1779703510433,51.59,77486.89,0.0,0.00696,1e-05,1.08824]
[1779703515469,51.59,77484.9,0.0,0.00695,1e-05,1.08638]
[1779703522518,51.59,77482.43,0.0,0.00693,1e-05,1.08406]
[1779703528169,51.59,77483.58,0.0,0.00694,1e-05,1.08514]
[1779703533204,51.59,77490.48,0.0,0.00698,1e-05,1.0902]
[1779703538237,51.59,77491.82,0.0,0.00699,1e-05,1.09147]
[1779703543276,51.59,77494.38,0.0,0.00701,1e-05,1.09388]
[1779703548308,51.59,77496.87,0.0,0.00702,1e-05,1.09623]
[1779703553343,51.59,77498.53,0.0,0.00703,1e-05,1.0978]
[1779703558378,51.59,77500.22,0.0,0.00704,1e-05,1.09939]
[1779703563413,51.59,77502.54,0.0,0.00706,1e-05,1.10159]
[1779703568840,51.59,77515.37,0.0,0.00715,1e-05,1.11382]
[1779703573876,51.59,77519.73,0.0,0.00718,1e-05,1.11799]
[1779703580558,51.59,77525.9,0.0,0.00722,1e-05,1.12393]
[1779703585594,51.59,77524.91,0.0,0.00721,1e-05,1.12298]
[1779703590629,51.59,77518.76,0.0,0.00717,1e-05,1.11706]
[1779703595664,51.59,77519.37,0.0,0.00717,1e-05,1.11621]
[1779703602072,51.59,77520.7,0.0,0.00718,1e-05,1.11749]
[1779703608758,51.59,77520.69,0.0,0.00718,1e-05,1.11748]
[1779703614797,51.59,77522.14,0.0,0.00719,1e-05,1.11887]
[1779703619832,51.59,77521.94,0.0,0.00718,1e-05,1.11868]
[1779703625873,51.59,77522.58,0.0,0.00719,1e-05,1.11929]
[1779703631916,51.59,77523.83,0.0,0.0072,1e-05,1.12049]
[1779703637958,51.59,77524.29,0.0,0.0072,1e-05,1.12094]
[1779703642993,51.59,77524.53,0.0,0.0072,1e-05,1.12117]
[1779703648029,51.59,77531.79,0.0,0.00725,1e-05,1.12817]
[1779703653063,51.59,77528.16,0.0,0.00722,1e-05,1.12322]
[1779703658098,51.59,77527.55,0.0,0.00721,1e-05,1.12263]
[1779703664510,51.59,77527.88,0.0,0.00722,1e-05,1.12295]
[1779703669545,51.59,77532.95,0.0,0.00725,1e-05,1.12785]
[1779703674581,51.59,77533.46,0.0,0.00726,1e-05,1.12834]
[1779703680252,51.59,77531.08,0.0,0.00724,1e-05,1.12604]
[1779703687672,51.59,77526.13,0.0,0.0072,1e-05,1.12127]
[1779703693343,51.59,77525.2,0.0,0.0072,1e-05,1.12037]
[1779703698379,51.59,77523.06,0.0,0.00718,1e-05,1.11831]
[1779703703414,51.59,77522.35,0.0,0.00718,1e-05,1.11763]
[1779703709828,51.59,77521.15,0.0,0.00717,1e-05,1.11648]
[1779703715498,51.59,77519.14,0.0,0.00715,1e-05,1.11312]
[1779703720533,51.59,77516.38,0.0,0.00713,1e-05,1.11048]
[1779703725569,51.59,77517.48,0.0,0.00714,1e-05,1.11153]
[1779703730603,51.59,77519.91,0.0,0.00715,1e-05,1.11386]
[1779703735639,51.59,77518.21,0.0,0.00714,1e-05,1.11223]
[1779703740675,51.59,77517.37,0.0,0.00713,1e-05,1.11143]
[1779703746715,51.59,77518.17,0.0,0.00714,1e-05,1.11219]
[1779703753766,51.59,77517.89,0.0,0.00714,1e-05,1.11192]
[1779703760183,51.59,77517.67,0.0,0.00714,1e-05,1.11171]
[1779703767233,51.59,77516.97,0.0,0.00713,1e-05,1.11104]
[1779703772267,51.59,77521.95,0.0,0.00716,1e-05,1.11437]
[1779703777934,51.59,77525.42,0.0,0.00718,1e-05,1.1177]
[1779703782969,51.59,77530.25,0.0,0.00721,1e-05,1.12235]
[1779703788006,51.59,77543.58,0.0,0.00731,1e-05,1.13525]
[1779703793039,51.59,77545.25,0.0,0.00732,1e-05,1.13688]
[1779703798074,51.59,77546.65,0.0,0.00733,1e-05,1.13824]
[1779703803109,51.59,77536.91,0.0,0.00726,1e-05,1.12878]
[1779703808144,51.59,77539.25,0.0,0.00728,1e-05,1.13105]
[1779703813181,51.59,77549.58,0.0,0.00735,1e-05,1.1411]
[1779703814187,51.59,77533.0,0.0,0.00723,1e-05,1.125]
[1779703819222,51.59,77534.6,0.0,0.00724,1e-05,1.12655]
[1779703824256,51.59,77534.76,0.0,0.00725,1e-05,1.1267]
[1779703829295,51.59,77533.58,0.0,0.00724,1e-05,1.12556]
[1779703834330,51.59,77532.05,0.0,0.00722,1e-05,1.12264]
[1779703839366,51.59,77537.08,0.0,0.00725,1e-05,1.1275]
[1779703844401,51.59,77539.02,0.0,0.00727,1e-05,1.12937]
[1779703851821,51.59,77545.89,0.0,0.00731,1e-05,1.13604]
[1779703857495,51.59,77550.48,0.0,0.00735,1e-05,1.14052]
[1779703862899,51.59,77551.55,0.0,0.00735,1e-05,1.14156]
[1779703868569,51.59,77552.45,0.0,0.00736,1e-05,1.14244]
[1779703873977,51.59,77554.13,0.0,0.00737,1e-05,1.14409]
[1779703879646,51.59,77551.34,0.0,0.00735,1e-05,1.14136]
[1779703884681,51.59,77548.73,0.0,0.00733,1e-05,1.13881]
[1779703889717,51.59,77550.91,0.0,0.00735,1e-05,1.14094]
[1779703894752,51.59,77551.83,0.0,0.00735,1e-05,1.14038]
[1779703899786,51.59,77551.42,0.0,0.00734,1e-05,1.13998]
[1779703905829,51.59,77551.67,0.0,0.00735,1e-05,1.14022]
[1779703910867,51.59,77557.32,0.0,0.00739,1e-05,1.14575]
[1779703915898,51.59,77557.19,0.0,0.00738,1e-05,1.14562]
[1779703920936,51.59,77558.24,0.0,0.00739,1e-05,1.14665]
[1779703925968,51.59,77557.81,0.0,0.00739,1e-05,1.14623]
[1779703931005,51.59,77556.12,0.0,0.00738,1e-05,1.14457]
[1779703936044,51.59,77549.75,0.0,0.00733,1e-05,1.13835]
[1779703941075,51.59,77549.8,0.0,0.00733,1e-05,1.13839]
[1779703946112,51.59,77550.54,0.0,0.00734,1e-05,1.13912]
[1779703951148,51.59,77551.08,0.0,0.00733,1e-05,1.13818]
[1779703956182,51.59,77552.36,0.0,0.00734,1e-05,1.13943]
[1779703962224,51.59,77552.96,0.0,0.00735,1e-05,1.14002]
[1779703974679,51.59,77553.08,0.0,0.00735,1e-05,1.14013]
[1779703981358,51.59,77553.48,0.0,0.00735,1e-05,1.14053]
[1779703987398,51.59,77553.36,0.0,0.00735,1e-05,1.14041]
[1779703992434,51.59,77555.61,0.0,0.00736,1e-05,1.14261]
[1779703998478,51.59,77558.84,0.0,0.00739,1e-05,1.14577]
[1779704004890,51.59,77557.04,0.0,0.00737,1e-05,1.14401]
[1779704011570,51.59,77554.76,0.0,0.00735,1e-05,1.14031]
[1779704016606,51.59,77554.72,0.0,0.00735,1e-05,1.14027]
[1779704021642,51.59,77554.6,0.0,0.00735,1e-05,1.14016]
[1779704026677,51.59,77555.17,0.0,0.00735,1e-05,1.14071]
[1779704031719,51.59,77554.76,0.0,0.00735,1e-05,1.14031]
[1779704036747,51.59,77554.42,0.0,0.00735,1e-05,1.13998]
[1779704042792,51.59,77556.69,0.0,0.00736,1e-05,1.1422]
[1779704048833,51.59,77558.41,0.0,0.00737,1e-05,1.14388]
[1779704055247,51.59,77555.74,0.0,0.00736,1e-05,1.14127]
[1779704060915,51.59,77555.32,0.0,0.00735,1e-05,1.14086]
[1779704065952,51.59,77554.81,0.0,0.00735,1e-05,1.14036]
[1779704070992,51.59,77553.44,0.0,0.00734,1e-05,1.13902]
[1779704076028,51.59,77553.23,0.0,0.00733,1e-05,1.13736]
[1779704081062,51.59,77553.17,0.0,0.00733,1e-05,1.1373]
[1779704086098,51.59,77550.92,0.0,0.00731,1e-05,1.13511]
[1779704092141,51.59,77550.89,0.0,0.00731,1e-05,1.13508]
[1779704097178,51.59,77554.49,0.0,0.00734,1e-05,1.13859]
[1779704102213,51.59,77554.87,0.0,0.00734,1e-05,1.13896]
[1779704107248,51.59,77555.7,0.0,0.00735,1e-05,1.13977]
[1779704112284,51.59,77557.14,0.0,0.00736,1e-05,1.14118]
[1779704117318,51.59,77557.64,0.0,0.00736,1e-05,1.14166]
[1779704122353,51.59,77559.27,0.0,0.00737,1e-05,1.14326]
[1779704127389,51.59,77562.44,0.0,0.00739,1e-05,1.14637]
[1779704132423,51.59,77562.22,0.0,0.00738,1e-05,1.14468]
[1779704137472,51.59,77561.98,0.0,0.00738,1e-05,1.14445]
[1779704142503,51.59,77563.35,0.0,0.00739,1e-05,1.14579]
[1779704143510,51.59,77577.61,0.0,0.00749,1e-05,1.15985]
[1779704149551,51.59,77580.17,0.0,0.00751,1e-05,1.16239]
[1779704154586,51.59,77570.02,0.0,0.00744,1e-05,1.15235]
[1779704160628,51.59,77574.26,0.0,0.00747,1e-05,1.15653]
[1779704165665,51.59,77577.27,0.0,0.00749,1e-05,1.15951]
[1779704170698,51.59,77581.92,0.0,0.00752,1e-05,1.16412]
[1779704175735,51.59,77584.24,0.0,0.00754,1e-05,1.16643]
[1779704182138,51.59,77586.22,0.0,0.00755,1e-05,1.1684]
[1779704187818,51.59,77587.23,0.0,0.00756,1e-05,1.16941]
[1779704192854,51.59,77587.78,0.0,0.00756,1e-05,1.16847]
[1779704197888,51.59,77588.95,0.0,0.00756,1e-05,1.16964]
[1779704203929,51.59,77587.07,0.0,0.00755,1e-05,1.16776]
[1779704209323,51.59,77584.53,0.0,0.00753,1e-05,1.16523]
[1779704215013,51.59,77585.38,0.0,0.00754,1e-05,1.16608]
[1779704220041,51.59,77587.37,0.0,0.00755,1e-05,1.16806]
[1779704225077,51.59,77587.94,0.0,0.00756,1e-05,1.16863]
[1779704230113,51.59,77589.74,0.0,0.00757,1e-05,1.17042]
[1779704235505,51.59,77589.38,0.0,0.00757,1e-05,1.17007]
[1779704241192,51.59,77591.1,0.0,0.00758,1e-05,1.17178]
[1779704246585,51.59,77589.76,0.0,0.00757,1e-05,1.17044]
[1779704252270,51.59,77595.82,0.0,0.00761,1e-05,1.17501]
[1779704257305,51.59,77598.79,0.0,0.00763,1e-05,1.17799]
[1779704262339,51.59,77597.77,0.0,0.00762,1e-05,1.17697]
[1779704270396,51.59,77597.37,0.0,0.00762,1e-05,1.17656]
[1779704275432,51.59,77596.99,0.0,0.00761,1e-05,1.17618]
[1779704280466,51.59,77593.53,0.0,0.00759,1e-05,1.17272]
[1779704285501,51.59,77590.03,0.0,0.00756,1e-05,1.16922]
[1779704290536,51.59,77589.97,0.0,0.00756,1e-05,1.16916]
[1779704295929,51.59,77590.01,0.0,0.00756,1e-05,1.1692]
[1779704303627,51.59,77590.01,0.0,0.00756,1e-05,1.1692]
[1779704308661,51.59,77590.62,0.0,0.00757,1e-05,1.16981]
[1779704314705,51.59,77591.17,0.0,0.00756,1e-05,1.16887]
[1779704319740,51.59,77590.35,0.0,0.00756,1e-05,1.16805]
[1779704325782,51.59,77590.82,0.0,0.00756,1e-05,1.16852]
[1779704332831,51.59,77589.74,0.0,0.00755,1e-05,1.16744]
[1779704340236,51.59,77588.43,0.0,0.00754,1e-05,1.16614]
[1779704345922,51.59,77587.55,0.0,0.00754,1e-05,1.16526]
[1779704350307,51.59,77563.56,0.0,0.00737,1e-05,1.14159]
[1779704355993,51.59,77563.63,0.0,0.00737,1e-05,1.14166]
[1779704361031,51.59,77565.82,0.0,0.00738,1e-05,1.14381]
[1779704366063,51.59,77567.47,0.0,0.00739,1e-05,1.14543]
[1779704371099,51.59,77565.33,0.0,0.00737,1e-05,1.14186]
[1779704376131,51.59,77561.96,0.0,0.00734,1e-05,1.13857]
[1779704381168,51.59,77559.39,0.0,0.00733,1e-05,1.13606]
[1779704386559,51.59,77557.16,0.0,0.00731,1e-05,1.13389]
[1779704392244,51.59,77555.43,0.0,0.0073,1e-05,1.13221]
[1779704397284,51.59,77540.74,0.0,0.0072,1e-05,1.118]
[1779704402320,51.59,77540.45,0.0,0.00719,1e-05,1.11773]
[1779704407355,51.59,77529.5,0.0,0.00712,1e-05,1.10724]
[1779704412390,51.59,77529.64,0.0,0.00712,1e-05,1.10737]
[1779704416421,51.59,77512.36,0.0,0.007,1e-05,1.09098]
[1779704421453,51.59,77509.23,0.0,0.00698,1e-05,1.08804]
[1779704426491,51.59,77510.71,0.0,0.00699,1e-05,1.08943]
[1779704431528,51.59,77512.89,0.0,0.007,1e-05,1.09006]
[1779704437570,51.59,77514.13,0.0,0.00701,1e-05,1.09123]
[1779704442605,51.59,77509.1,0.0,0.00697,1e-05,1.0865]
[1779704447640,51.59,77503.53,0.0,0.00693,1e-05,1.08127]
[1779704452675,51.59,77504.14,0.0,0.00694,1e-05,1.08185]
[1779704457711,51.59,77505.13,0.0,0.00695,1e-05,1.08277]
[1779704462746,51.59,77502.46,0.0,0.00693,1e-05,1.08027]
[1779704467781,51.59,77501.28,0.0,0.00692,1e-05,1.07917]
[1779704472816,51.59,77498.7,0.0,0.0069,1e-05,1.07676]
[1779704477852,51.59,77493.1,0.0,0.00687,1e-05,1.07155]
[1779704482888,51.59,77494.73,0.0,0.00688,1e-05,1.07307]
[1779704486915,51.59,77483.03,0.0,0.0068,1e-05,1.06223]
[1779704488929,51.59,77469.31,0.0,0.00671,1e-05,1.04964]
[1779704493964,51.59,77467.75,0.0,0.00669,1e-05,1.04684]
[1779704498999,51.59,77466.9,0.0,0.00668,1e-05,1.04606]
[1779704504037,51.59,77467.86,0.0,0.00669,1e-05,1.04694]
[1779704509072,51.59,77468.6,0.0,0.0067,1e-05,1.04761]
[1779704514106,51.59,77466.06,0.0,0.00668,1e-05,1.0453]
[1779704519144,51.59,77463.66,0.0,0.00666,1e-05,1.04312]
[1779704524179,51.59,77460.51,0.0,0.00664,1e-05,1.04026]
[1779704530583,51.59,77456.84,0.0,0.00662,1e-05,1.03694]
[1779704535627,51.59,77470.25,0.0,0.00671,1e-05,1.04912]
[1779704541299,51.59,77477.71,0.0,0.00675,1e-05,1.05595]
[1779704546703,51.59,77482.85,0.0,0.00679,1e-05,1.06067]
[1779704551738,51.59,77486.05,0.0,0.0068,1e-05,1.06223]
[1779704557411,51.59,77477.11,0.0,0.00674,1e-05,1.05401]
[1779704562456,51.59,77481.16,0.0,0.00677,1e-05,1.05773]
[1779704567492,51.59,77481.55,0.0,0.00677,1e-05,1.05809]
[1779704572885,51.59,77482.93,0.0,0.00678,1e-05,1.05936]
[1779704578927,51.59,77486.35,0.0,0.0068,1e-05,1.06251]
[1779704583962,51.59,77474.15,0.0,0.00672,1e-05,1.0513]
[1779704589647,51.59,77472.65,0.0,0.00671,1e-05,1.04993]
[1779704595040,51.59,77473.0,0.0,0.00672,1e-05,1.05025]
[1779704600074,51.59,77474.03,0.0,0.00672,1e-05,1.05119]
[1779704605110,51.59,77486.04,0.0,0.0068,1e-05,1.06222]
[1779704610145,51.59,77491.9,0.0,0.00684,1e-05,1.06764]
[1779704615827,51.59,77494.3,0.0,0.00685,1e-05,1.06846]
[1779704620864,51.59,77495.42,0.0,0.00685,1e-05,1.0695]
[1779704626907,51.59,77496.87,0.0,0.00686,1e-05,1.07085]
[1779704632949,51.59,77498.49,0.0,0.00687,1e-05,1.07235]
[1779704638990,51.59,77497.94,0.0,0.00687,1e-05,1.07184]
[1779704644025,51.59,77499.15,0.0,0.00688,1e-05,1.07297]
[1779704649061,51.59,77499.58,0.0,0.00688,1e-05,1.07337]
[1779704654095,51.59,77501.17,0.0,0.00689,1e-05,1.07485]
[1779704659130,51.59,77506.64,0.0,0.00693,1e-05,1.07995]
[1779704665172,51.59,77502.76,0.0,0.0069,1e-05,1.07633]
[1779704670565,51.59,77497.88,0.0,0.00687,1e-05,1.07179]
[1779704676249,51.59,77495.18,0.0,0.00684,1e-05,1.06788]
[1779704681283,51.59,77496.27,0.0,0.00685,1e-05,1.06889]
[1779704686677,51.59,77495.45,0.0,0.00685,1e-05,1.06813]
[1779704691712,51.59,77496.61,0.0,0.00685,1e-05,1.0692]
[1779704697400,51.59,77498.61,0.0,0.00687,1e-05,1.07106]
[1779704702431,51.59,77499.82,0.0,0.00687,1e-05,1.07219]
[1779704707833,51.59,77495.27,0.0,0.00684,1e-05,1.06796]
[1779704715525,51.59,77493.22,0.0,0.00683,1e-05,1.06606]
[1779704721566,51.59,77489.09,0.0,0.0068,1e-05,1.06225]
[1779704726602,51.59,77482.99,0.0,0.00676,1e-05,1.05663]
[1779704731637,51.59,77481.39,0.0,0.00674,1e-05,1.05377]
[1779704737683,51.59,77480.23,0.0,0.00674,1e-05,1.05271]
[1779704744739,51.59,77475.89,0.0,0.00671,1e-05,1.04874]
[1779704750128,51.59,77476.51,0.0,0.00671,1e-05,1.04931]
[1779704754799,51.59,77464.64,0.0,0.00664,1e-05,1.03851]
[1779704761206,51.59,77454.76,0.0,0.00657,1e-05,1.0296]
[1779704766882,51.59,77452.49,0.0,0.00656,1e-05,1.02756]
[1779704771917,51.59,77448.74,0.0,0.00653,1e-05,1.02419]
[1779704776952,51.59,77446.18,0.0,0.00652,1e-05,1.0219]
[1779704781986,51.59,77447.68,0.0,0.00653,1e-05,1.02324]
[1779704787022,51.59,77452.8,0.0,0.00656,1e-05,1.02783]
[1779704792056,51.59,77454.16,0.0,0.00656,1e-05,1.02769]
[1779704797093,51.59,77452.85,0.0,0.00655,1e-05,1.02652]
[1779704802127,51.59,77455.29,0.0,0.00657,1e-05,1.02871]
[1779704807162,51.59,77455.48,0.0,0.00657,1e-05,1.02888]
[1779704812197,51.59,77457.83,0.0,0.00658,1e-05,1.03099]
[1779704817232,51.59,77457.44,0.0,0.00658,1e-05,1.03064]
[1779704823274,51.59,77457.79,0.0,0.00658,1e-05,1.03096]
[1779704828308,51.59,77457.88,0.0,0.00658,1e-05,1.03104]
[1779704833345,51.59,77457.87,0.0,0.00658,1e-05,1.03103]
[1779704838380,51.59,77457.12,0.0,0.00658,1e-05,1.03035]
[1779704843789,51.59,77454.71,0.0,0.00656,1e-05,1.02819]
[1779704849834,51.59,77458.84,0.0,0.00659,1e-05,1.0319]
[1779704855500,51.59,77463.68,0.0,0.00661,1e-05,1.0349]
[1779704860536,51.59,77463.14,0.0,0.00661,1e-05,1.03441]
[1779704866953,51.59,77465.49,0.0,0.00662,1e-05,1.03654]
[1779704872619,51.59,77462.14,0.0,0.0066,1e-05,1.03351]
[1779704877655,51.59,77459.53,0.0,0.00659,1e-05,1.03116]
[1779704887092,51.59,77450.8,0.0,0.00653,1e-05,1.02332]
[1779704892129,51.59,77447.0,0.0,0.00651,1e-05,1.01992]
[1779704897164,51.59,77447.63,0.0,0.00651,1e-05,1.02049]
[1779704902830,51.59,77448.09,0.0,0.00651,1e-05,1.0209]
[1779704907869,51.59,77449.82,0.0,0.00652,1e-05,1.02244]
[1779704913910,51.59,77451.04,0.0,0.00652,1e-05,1.02218]
[1779704918945,51.59,77454.19,0.0,0.00654,1e-05,1.025]
[1779704927374,51.59,77455.08,0.0,0.00655,1e-05,1.0258]
[1779704933045,51.59,77456.78,0.0,0.00656,1e-05,1.02732]
[1779704938079,51.59,77459.11,0.0,0.00657,1e-05,1.02942]
[1779704943115,51.59,77459.47,0.0,0.00658,1e-05,1.02974]
[1779704949157,51.59,77460.81,0.0,0.00659,1e-05,1.03095]
[1779704955197,51.59,77463.78,0.0,0.0066,1e-05,1.03362]
[1779704960233,51.59,77466.94,0.0,0.00662,1e-05,1.03648]
[1779704965267,51.59,77468.18,0.0,0.00663,1e-05,1.0376]
[1779704970303,51.59,77467.61,0.0,0.00663,1e-05,1.03708]
[1779704976345,51.59,77468.71,0.0,0.00663,1e-05,1.03671]
[1779704981381,51.59,77462.3,0.0,0.00659,1e-05,1.03092]
[1779704987422,51.59,77461.02,0.0,0.00658,1e-05,1.02977]
[1779704993464,51.59,77457.67,0.0,0.00656,1e-05,1.02676]
[1779704998498,51.59,77453.82,0.0,0.00653,1e-05,1.02331]
[1779705003535,51.59,77452.15,0.0,0.00652,1e-05,1.02181]
[1779705008577,51.59,77450.54,0.0,0.00651,1e-05,1.02037]
[1779705018646,51.59,77448.67,0.0,0.0065,1e-05,1.0187]
[1779705023682,51.59,77442.99,0.0,0.00646,1e-05,1.01365]
[1779705032111,51.59,77443.01,0.0,0.00646,1e-05,1.01232]
[1779705037783,51.59,77437.7,0.0,0.00642,1e-05,1.00761]
[1779705042814,51.59,77440.61,0.0,0.00644,1e-05,1.01019]
[1779705047850,51.59,77445.06,0.0,0.00647,1e-05,1.01414]
[1779705052884,51.59,77446.76,0.0,0.00648,1e-05,1.01565]
[1779705057919,51.59,77450.18,0.0,0.0065,1e-05,1.0187]
[1779705062954,51.59,77450.99,0.0,0.00651,1e-05,1.01942]
[1779705067990,51.59,77454.68,0.0,0.00653,1e-05,1.02272]
[1779705073403,51.59,77456.24,0.0,0.00654,1e-05,1.02411]
[1779705079067,51.59,77457.47,0.0,0.00655,1e-05,1.02522]
[1779705084480,51.59,77457.9,0.0,0.00655,1e-05,1.0256]
[1779705089515,51.59,77457.06,0.0,0.00654,1e-05,1.02485]
[1779705095179,51.59,77451.27,0.0,0.0065,1e-05,1.01831]
[1779705100214,51.59,77450.21,0.0,0.00649,1e-05,1.01737]
[1779705105248,51.59,77450.02,0.0,0.00649,1e-05,1.0172]
[1779705110284,51.59,77451.98,0.0,0.0065,1e-05,1.01895]
[1779705115703,51.59,77452.83,0.0,0.00651,1e-05,1.01971]
[1779705121361,51.59,77454.82,0.0,0.00652,1e-05,1.02148]
[1779705126396,51.59,77456.23,0.0,0.00653,1e-05,1.02274]
[1779705131431,51.59,77456.4,0.0,0.00653,1e-05,1.0229]
[1779705137473,51.59,77457.14,0.0,0.00654,1e-05,1.02356]
[1779705144523,51.59,77457.82,0.0,0.00654,1e-05,1.02417]
[1779705149557,51.59,77459.04,0.0,0.00655,1e-05,1.02526]
[1779705154593,51.59,77459.72,0.0,0.00654,1e-05,1.02451]
[1779705159627,51.59,77459.48,0.0,0.00654,1e-05,1.02429]
[1779705164663,51.59,77460.51,0.0,0.00655,1e-05,1.02522]
[1779705169700,51.59,77461.08,0.0,0.00655,1e-05,1.02573]
[1779705174735,51.59,77460.6,0.0,0.00655,1e-05,1.0253]
[1779705182171,51.59,77465.37,0.0,0.00658,1e-05,1.02959]
[1779705187825,51.59,77462.99,0.0,0.00657,1e-05,1.02744]
[1779705192861,51.59,77463.57,0.0,0.00657,1e-05,1.02797]
[1779705197896,51.59,77460.45,0.0,0.00655,1e-05,1.02516]
[1779705202931,51.59,77460.75,0.0,0.00655,1e-05,1.02543]
[1779705209360,51.59,77460.82,0.0,0.00655,1e-05,1.0255]
[1779705217029,51.59,77460.9,0.0,0.00654,1e-05,1.02421]
[1779705222064,51.59,77457.01,0.0,0.00652,1e-05,1.02072]
[1779705227099,51.59,77458.1,0.0,0.00653,1e-05,1.0217]
[1779705233527,51.59,77458.48,0.0,0.00653,1e-05,1.02204]
[1779705239182,51.59,77459.02,0.0,0.00653,1e-05,1.02252]
[1779705244604,51.59,77461.87,0.0,0.00655,1e-05,1.02508]
[1779705250259,51.59,77459.37,0.0,0.00653,1e-05,1.02284]
[1779705255297,51.59,77452.61,0.0,0.00649,1e-05,1.0168]
[1779705260331,51.59,77451.06,0.0,0.00648,1e-05,1.01542]
[1779705265368,51.59,77451.8,0.0,0.00649,1e-05,1.01608]
[1779705270402,51.59,77453.63,0.0,0.0065,1e-05,1.01771]
[1779705275436,51.59,77455.3,0.0,0.0065,1e-05,1.01784]
[1779705282485,51.59,77456.53,0.0,0.00651,1e-05,1.01894]
[1779705287519,51.59,77462.28,0.0,0.00654,1e-05,1.02408]
[1779705292556,51.59,77471.61,0.0,0.0066,1e-05,1.03247]
[1779705297589,51.59,77471.85,0.0,0.00661,1e-05,1.03269]
[1779705302625,51.59,77483.78,0.0,0.00668,1e-05,1.0435]
[1779705307660,51.59,77483.76,0.0,0.00668,1e-05,1.04349]
[1779705312696,51.59,77488.1,0.0,0.00671,1e-05,1.04744]
[1779705317729,51.59,77499.06,0.0,0.00678,1e-05,1.05749]
[1779705322766,51.59,77497.17,0.0,0.00677,1e-05,1.05575]
[1779705327800,51.59,77496.13,0.0,0.00676,1e-05,1.0548]
[1779705332835,51.59,77501.92,0.0,0.00679,1e-05,1.05873]
[1779705337870,51.59,77495.47,0.0,0.00675,1e-05,1.0528]
[1779705342906,51.59,77488.94,0.0,0.00671,1e-05,1.04683]
[1779705347940,51.59,77481.65,0.0,0.00666,1e-05,1.04019]
[1779705352975,51.59,77482.5,0.0,0.00667,1e-05,1.04096]
[1779705358011,51.59,77482.93,0.0,0.00667,1e-05,1.04135]
[1779705363046,51.59,77482.53,0.0,0.00667,1e-05,1.04099]
[1779705368081,51.59,77482.74,0.0,0.00667,1e-05,1.04118]
[1779705376138,51.59,77483.15,0.0,0.00667,1e-05,1.04155]
[1779705381177,51.59,77482.87,0.0,0.00667,1e-05,1.0413]
[1779705386211,51.59,77482.78,0.0,0.00667,1e-05,1.04121]
[1779705391247,51.59,77482.67,0.0,0.00666,1e-05,1.03974]
[1779705399302,51.59,77482.79,0.0,0.00666,1e-05,1.03984]
[1779705404337,51.59,77483.26,0.0,0.00666,1e-05,1.04027]
[1779705409377,51.59,77473.12,0.0,0.0066,1e-05,1.03109]
[1779705416805,51.59,77473.46,0.0,0.0066,1e-05,1.0314]
[1779705423471,51.59,77474.1,0.0,0.0066,1e-05,1.03198]
[1779705428506,51.59,77482.09,0.0,0.00665,1e-05,1.03921]
[1779705434547,51.59,77482.49,0.0,0.00666,1e-05,1.03957]
[1779705439583,51.59,77482.04,0.0,0.00665,1e-05,1.03916]
[1779705444619,51.59,77482.24,0.0,0.00666,1e-05,1.03935]
[1779705451667,51.59,77482.76,0.0,0.00665,1e-05,1.03844]
[1779705457098,51.59,77482.13,0.0,0.00665,1e-05,1.03787]
[1779705464758,51.59,77482.13,0.0,0.00665,1e-05,1.03787]
[1779705472813,51.59,77480.11,0.0,0.00663,1e-05,1.03604]
[1779705477851,51.59,77480.24,0.0,0.00663,1e-05,1.03616]
[1779705483891,51.59,77481.63,0.0,0.00664,1e-05,1.03741]
[1779705488926,51.59,77483.89,0.0,0.00666,1e-05,1.03946]
[1779705493961,51.59,77483.3,0.0,0.00665,1e-05,1.03893]
[1779705501423,51.59,77483.23,0.0,0.00665,1e-05,1.03887]
[1779705507056,51.59,77482.89,0.0,0.00665,1e-05,1.03856]
[1779705512090,51.59,77482.67,0.0,0.00664,1e-05,1.03698]
[1779705517126,51.59,77481.22,0.0,0.00663,1e-05,1.03567]
[1779705522162,51.59,77482.07,0.0,0.00664,1e-05,1.03644]
[1779705528203,51.59,77471.32,0.0,0.00657,1e-05,1.02674]
[1779705535252,51.59,77473.44,0.0,0.00658,1e-05,1.02864]
[1779705541295,51.59,77475.04,0.0,0.00659,1e-05,1.03009]
[1779705546332,51.59,77470.58,0.0,0.00656,1e-05,1.02607]
[1779705551366,51.59,77463.09,0.0,0.00652,1e-05,1.01936]
[1779705556404,51.59,77454.96,0.0,0.00646,1e-05,1.01212]
[1779705561438,51.59,77449.42,0.0,0.00643,1e-05,1.00721]
[1779705566473,51.59,77448.96,0.0,0.00643,1e-05,1.0068]
[1779705571919,51.59,77448.98,0.0,0.00642,1e-05,1.00547]
[1779705576954,51.59,77450.6,0.0,0.00643,1e-05,1.00691]
[1779705582585,51.59,77452.11,0.0,0.00644,1e-05,1.00824]
[1779705587620,51.59,77445.82,0.0,0.0064,1e-05,1.00269]
[1779705593065,51.59,77448.28,0.0,0.00641,1e-05,1.00486]
[1779705598697,51.59,77450.21,0.0,0.00643,1e-05,1.00656]
[1779705603733,51.59,77451.84,0.0,0.00644,1e-05,1.008]
[1779705608768,51.59,77456.84,0.0,0.00647,1e-05,1.01244]
[1779705613803,51.59,77456.38,0.0,0.00646,1e-05,1.01203]
[1779705618837,51.59,77456.05,0.0,0.00646,1e-05,1.01174]
[1779705623872,51.59,77456.44,0.0,0.00646,1e-05,1.01208]
[1779705628909,51.59,77456.93,0.0,0.00647,1e-05,1.01252]
[1779705635958,51.59,77458.33,0.0,0.00647,1e-05,1.01241]
[1779705640998,51.59,77459.5,0.0,0.00648,1e-05,1.01345]
[1779705646040,51.59,77459.77,0.0,0.00648,1e-05,1.01369]
[1779705651096,51.59,77459.98,0.0,0.00648,1e-05,1.01388]
[1779705656133,51.59,77460.45,0.0,0.00648,1e-05,1.01429]
[1779705662173,51.59,77457.06,0.0,0.00646,1e-05,1.01128]
[1779705670605,51.59,77458.21,0.0,0.00647,1e-05,1.0123]
[1779705676272,51.59,77459.29,0.0,0.00647,1e-05,1.01326]
[1779705681683,51.59,77454.82,0.0,0.00645,1e-05,1.00929]
[1779705687349,51.59,77454.54,0.0,0.00644,1e-05,1.00905]
[1779705692384,51.59,77457.4,0.0,0.00645,1e-05,1.01023]
[1779705698426,51.59,77456.02,0.0,0.00645,1e-05,1.00901]
[1779705703460,51.59,77455.58,0.0,0.00644,1e-05,1.00862]
[1779705709503,51.59,77456.94,0.0,0.00645,1e-05,1.00982]
[1779705714538,51.59,77458.09,0.0,0.00646,1e-05,1.01084]
[1779705721587,51.59,77458.89,0.0,0.00646,1e-05,1.01155]
[1779705729642,51.59,77459.12,0.0,0.00646,1e-05,1.01176]
[1779705734678,51.59,77462.11,0.0,0.00648,1e-05,1.01442]
[1779705739714,51.59,77461.14,0.0,0.00648,1e-05,1.01355]
[1779705744750,51.59,77464.65,0.0,0.0065,1e-05,1.01668]
[1779705749783,51.59,77466.67,0.0,0.00651,1e-05,1.01848]
[1779705754817,51.59,77467.08,0.0,0.00651,1e-05,1.01749]
[1779705759853,51.59,77465.76,0.0,0.0065,1e-05,1.01631]
[1779705766903,51.59,77465.11,0.0,0.00649,1e-05,1.01573]
[1779705773951,51.59,77459.96,0.0,0.00646,1e-05,1.01115]
[1779705779994,51.59,77460.23,0.0,0.00646,1e-05,1.01139]
[1779705785030,51.59,77458.37,0.0,0.00645,1e-05,1.00974]
[1779705791074,51.59,77459.37,0.0,0.00646,1e-05,1.01063]
[1779705798122,51.59,77460.93,0.0,0.00647,1e-05,1.01201]
[1779705805170,51.59,77461.17,0.0,0.00647,1e-05,1.01222]
[1779705810206,51.59,77460.56,0.0,0.00647,1e-05,1.01168]
[1779705815242,51.59,77460.74,0.0,0.00646,1e-05,1.01049]
[1779705821284,51.59,77460.88,0.0,0.00646,1e-05,1.01061]
[1779705826319,51.59,77459.66,0.0,0.00645,1e-05,1.00953]
[1779705831354,51.59,77459.88,0.0,0.00645,1e-05,1.00973]
[1779705837437,51.59,77459.96,0.0,0.00645,1e-05,1.0098]
[1779705842471,51.59,77459.24,0.0,0.00645,1e-05,1.00916]
[1779705847838,51.59,77460.72,0.0,0.00646,1e-05,1.01047]
[1779705853549,51.59,77460.87,0.0,0.00646,1e-05,1.0106]
[1779705858585,51.59,77460.8,0.0,0.00646,1e-05,1.01054]
[1779705863951,51.59,77460.68,0.0,0.00646,1e-05,1.01044]
[1779705869661,51.59,77460.7,0.0,0.00646,1e-05,1.01045]
[1779705875027,51.59,77460.25,0.0,0.00645,1e-05,1.0087]
[1779705882752,51.59,77461.09,0.0,0.00645,1e-05,1.00945]
[1779705888794,51.59,77461.0,0.0,0.00645,1e-05,1.00937]
[1779705893829,51.59,77461.07,0.0,0.00645,1e-05,1.00943]
[1779705898871,51.59,77464.99,0.0,0.00648,1e-05,1.01291]
[1779705904233,51.59,77468.68,0.0,0.0065,1e-05,1.0162]
[1779705909269,51.59,77466.64,0.0,0.00649,1e-05,1.01438]
[1779705914303,51.59,77460.98,0.0,0.00645,1e-05,1.00935]
[1779705921030,51.59,77460.93,0.0,0.00645,1e-05,1.00931]
[1779705926063,51.59,77467.57,0.0,0.00649,1e-05,1.01521]
[1779705931099,51.59,77466.67,0.0,0.00648,1e-05,1.01305]
[1779705938153,51.59,77473.02,0.0,0.00652,1e-05,1.01871]
[1779705948223,51.59,77470.49,0.0,0.0065,1e-05,1.01645]
[1779705953258,51.59,77467.59,0.0,0.00648,1e-05,1.01387]
[1779705958293,51.59,77463.86,0.0,0.00646,1e-05,1.01055]
[1779705959300,51.59,77476.87,0.0,0.00654,1e-05,1.02216]
[1779705964335,51.59,77482.95,0.0,0.00658,1e-05,1.02762]
[1779705969370,51.59,77478.93,0.0,0.00656,1e-05,1.02401]
[1779705974404,51.59,77480.1,0.0,0.00656,1e-05,1.02506]
[1779705979440,51.59,77479.22,0.0,0.00656,1e-05,1.02427]
[1779705988503,51.59,77480.05,0.0,0.00656,1e-05,1.02501]
[1779705993539,51.59,77472.14,0.0,0.0065,1e-05,1.01657]
[1779705998573,51.59,77465.72,0.0,0.00646,1e-05,1.01085]
[1779706003934,51.59,77462.07,0.0,0.00644,1e-05,1.00761]
[1779706010657,51.59,77458.59,0.0,0.00642,1e-05,1.00453]
[1779706015692,51.59,77455.95,0.0,0.0064,1e-05,1.0022]
[1779706024083,51.59,77457.86,0.0,0.00641,1e-05,1.00389]
[1779706029792,51.59,77462.03,0.0,0.00644,1e-05,1.00758]
[1779706034827,51.59,77467.6,0.0,0.00648,1e-05,1.01252]
[1779706039861,51.59,77467.84,0.0,0.00648,1e-05,1.01273]
[1779706044899,51.59,77470.05,0.0,0.00649,1e-05,1.0147]
[1779706049931,51.59,77471.62,0.0,0.0065,1e-05,1.0161]
[1779706054966,51.59,77472.25,0.0,0.0065,1e-05,1.0153]
[1779706060000,51.59,77473.37,0.0,0.0065,1e-05,1.0163]
[1779706067051,51.59,77473.85,0.0,0.00651,1e-05,1.01673]
[1779706072085,51.59,77476.56,0.0,0.00652,1e-05,1.01915]
[1779706077123,51.59,77469.42,0.0,0.00648,1e-05,1.01278]
[1779706082489,51.59,77467.79,0.0,0.00647,1e-05,1.01133]
[1779706092559,51.59,77463.17,0.0,0.00644,1e-05,1.00724]
[1779706097598,51.59,77457.3,0.0,0.0064,1e-05,1.00205]
[1779706105654,51.59,77454.98,0.0,0.00639,1e-05,1.0]
[1779706111696,51.59,77445.42,0.0,0.00632,1e-05,0.99028]
[1779706117405,51.59,77444.79,0.0,0.00632,1e-05,0.98973]
[1779706122441,51.59,77445.1,0.0,0.00632,1e-05,0.99]
[1779706127808,51.59,77444.7,0.0,0.00632,1e-05,0.98965]
[1779706135531,51.59,77445.39,0.0,0.00632,1e-05,0.99025]
[1779706140567,51.59,77445.3,0.0,0.00632,1e-05,0.99017]
[1779706147949,51.59,77450.57,0.0,0.00635,1e-05,0.99479]
[1779706154997,51.59,77459.11,0.0,0.00641,1e-05,1.0023]
[1779706161716,51.59,77458.8,0.0,0.0064,1e-05,1.00202]
[1779706168090,51.59,77453.32,0.0,0.00637,1e-05,0.9972]
[1779706173800,51.59,77451.17,0.0,0.00635,1e-05,0.99397]
[1779706178838,51.59,77450.99,0.0,0.00635,1e-05,0.99381]
[1779706183873,51.59,77448.65,0.0,0.00633,1e-05,0.99177]
[1779706189916,51.59,77446.99,0.0,0.00632,1e-05,0.99032]
[1779706194953,51.59,77446.39,0.0,0.00632,1e-05,0.98979]
[1779706199985,51.59,77445.44,0.0,0.00631,1e-05,0.98896]
[1779706206356,51.59,77445.09,0.0,0.00631,1e-05,0.98866]
[1779706214087,51.59,77444.14,0.0,0.0063,1e-05,0.98783]
[1779706227508,51.59,77443.75,0.0,0.0063,1e-05,0.98749]
[1779706232543,51.59,77449.85,0.0,0.00633,1e-05,0.99148]
[1779706238264,51.59,77449.42,0.0,0.00633,1e-05,0.9911]
[1779706243620,51.59,77449.45,0.0,0.00633,1e-05,0.99113]
[1779706249341,51.59,77448.15,0.0,0.00632,1e-05,0.98999]
[1779706255384,51.59,77446.31,0.0,0.00631,1e-05,0.98839]
[1779706260419,51.59,77448.42,0.0,0.00632,1e-05,0.99023]
[1779706265452,51.59,77440.12,0.0,0.00627,1e-05,0.983]
[1779706269482,51.59,77428.4,0.0,0.0062,1e-05,0.97287]
[1779706274516,51.59,77430.14,0.0,0.00621,1e-05,0.97436]
[1779706279551,51.59,77433.89,0.0,0.00623,1e-05,0.9776]
[1779706285592,51.59,77439.45,0.0,0.00627,1e-05,0.98242]
[1779706293652,51.59,77443.28,0.0,0.00628,1e-05,0.98442]
[1779706298687,51.59,77447.64,0.0,0.00631,1e-05,0.98821]
[1779706303722,51.59,77450.27,0.0,0.00633,1e-05,0.99051]
[1779706309764,51.59,77451.42,0.0,0.00633,1e-05,0.99151]
[1779706314799,51.59,77451.7,0.0,0.00633,1e-05,0.99176]
[1779706320163,51.59,77453.67,0.0,0.00635,1e-05,0.99348]
[1779706324875,51.59,77433.27,0.0,0.00622,1e-05,0.97574]
[1779706329911,51.59,77431.95,0.0,0.00621,1e-05,0.9746]
[1779706335954,51.59,77432.55,0.0,0.00622,1e-05,0.97512]
[1779706340988,51.59,77429.23,0.0,0.0062,1e-05,0.97226]
[1779706346023,51.59,77434.95,0.0,0.00623,1e-05,0.97719]
[1779706351379,51.59,77435.33,0.0,0.00622,1e-05,0.9762]
[1779706357100,51.59,77444.43,0.0,0.00628,1e-05,0.98408]
[1779706363473,51.59,77452.48,0.0,0.00633,1e-05,0.9911]
[1779706369185,51.59,77452.67,0.0,0.00633,1e-05,0.99127]
[1779706374220,51.59,77453.36,0.0,0.00634,1e-05,0.99187]
[1779706381271,51.59,77453.3,0.0,0.00634,1e-05,0.99182]
[1779706386305,51.59,77452.6,0.0,0.00633,1e-05,0.99121]
[1779706391339,51.59,77455.45,0.0,0.00635,1e-05,0.9937]
[1779706396384,51.59,77465.22,0.0,0.00641,1e-05,1.0023]
[1779706401409,51.59,77465.43,0.0,0.00641,1e-05,1.00248]
[1779706406776,51.59,77458.34,0.0,0.00637,1e-05,0.99624]
[1779706412487,51.59,77456.41,0.0,0.00635,1e-05,0.9932]
[1779706417852,51.59,77455.94,0.0,0.00634,1e-05,0.99279]
[1779706423563,51.59,77459.42,0.0,0.00637,1e-05,0.99584]
[1779706428600,51.59,77458.01,0.0,0.00636,1e-05,0.99461]
[1779706434641,51.59,77458.08,0.0,0.00636,1e-05,0.99467]
[1779706440015,51.59,77457.35,0.0,0.00635,1e-05,0.99403]
[1779706445718,51.59,77456.21,0.0,0.00635,1e-05,0.99303]
[1779706450753,51.59,77461.49,0.0,0.00638,1e-05,0.99766]
[1779706455788,51.59,77458.25,0.0,0.00636,1e-05,0.99482]
[1779706460822,51.59,77454.2,0.0,0.00633,1e-05,0.99127]
[1779706465861,51.59,77451.25,0.0,0.00631,1e-05,0.98869]
[1779706470893,51.59,77447.39,0.0,0.00629,1e-05,0.98533]
[1779706475927,51.59,77445.22,0.0,0.00627,1e-05,0.98211]
[1779706480963,51.59,77442.53,0.0,0.00625,1e-05,0.97978]
[1779706485999,51.59,77441.65,0.0,0.00625,1e-05,0.97901]
[1779706491034,51.59,77441.9,0.0,0.00625,1e-05,0.97923]
[1779706496072,51.59,77443.47,0.0,0.00626,1e-05,0.98059]
[1779706501107,51.59,77443.75,0.0,0.00626,1e-05,0.98083]
[1779706506142,51.59,77444.32,0.0,0.00626,1e-05,0.98133]
[1779706511511,51.59,77446.33,0.0,0.00628,1e-05,0.98307]
[1779706518226,51.59,77447.27,0.0,0.00628,1e-05,0.98389]
[1779706524602,51.59,77445.5,0.0,0.00627,1e-05,0.98235]
[1779706530310,51.59,77446.86,0.0,0.00628,1e-05,0.98353]
[1779706541387,51.59,77451.21,0.0,0.0063,1e-05,0.98599]
[1779706549443,51.59,77458.75,0.0,0.00634,1e-05,0.99257]
[1779706554812,51.59,77465.89,0.0,0.00639,1e-05,0.99884]
[1779706561527,51.59,77467.18,0.0,0.0064,1e-05,0.99998]
[1779706566561,51.59,77473.82,0.0,0.00644,1e-05,1.00585]
[1779706571599,51.59,77479.01,0.0,0.00647,1e-05,1.01045]
[1779706576635,51.59,77479.87,0.0,0.00648,1e-05,1.01122]
[1779706582001,51.59,77479.69,0.0,0.00648,1e-05,1.01106]
[1779706587715,51.59,77480.61,0.0,0.00648,1e-05,1.01188]
[1779706593080,51.59,77482.15,0.0,0.00648,1e-05,1.01189]
[1779706598793,51.59,77482.27,0.0,0.00648,1e-05,1.01199]
[1779706603827,51.59,77486.06,0.0,0.00651,1e-05,1.01537]
[1779706611206,51.59,77485.21,0.0,0.0065,1e-05,1.01461]
[1779706617925,51.59,77485.18,0.0,0.0065,1e-05,1.01459]
[1779706622960,51.59,77482.29,0.0,0.00648,1e-05,1.01201]
[1779706627995,51.59,77482.63,0.0,0.00649,1e-05,1.01231]
[1779706633030,51.59,77482.18,0.0,0.00648,1e-05,1.01191]
[1779706638065,51.59,77479.72,0.0,0.00647,1e-05,1.00973]
[1779706644107,51.59,77479.68,0.0,0.00647,1e-05,1.00969]
[1779706649142,51.59,77478.83,0.0,0.00646,1e-05,1.00893]
[1779706655184,51.59,77478.74,0.0,0.00645,1e-05,1.0075]
[1779706660219,51.59,77479.49,0.0,0.00646,1e-05,1.00816]
[1779706666262,51.59,77479.66,0.0,0.00646,1e-05,1.00831]
[1779706672302,51.59,77479.87,0.0,0.00646,1e-05,1.0085]
[1779706677339,51.59,77478.04,0.0,0.00645,1e-05,1.00688]
[1779706682373,51.59,77478.33,0.0,0.00645,1e-05,1.00713]
[1779706687742,51.59,77479.62,0.0,0.00646,1e-05,1.00828]
[1779706695799,51.59,77479.51,0.0,0.00646,1e-05,1.00818]
[1779706703522,51.59,77479.91,0.0,0.00646,1e-05,1.00854]
[1779706708557,51.59,77480.41,0.0,0.00646,1e-05,1.00898]
[1779706715604,51.59,77480.1,0.0,0.00645,1e-05,1.00735]
[1779706720641,51.59,77482.6,0.0,0.00647,1e-05,1.00957]
[1779706725676,51.59,77482.65,0.0,0.00647,1e-05,1.00961]
[1779706730718,51.59,77483.64,0.0,0.00648,1e-05,1.01049]
[1779706735753,51.59,77483.85,0.0,0.00648,1e-05,1.01068]
[1779706741123,51.59,77483.44,0.0,0.00647,1e-05,1.01032]
[1779706749854,51.59,77482.66,0.0,0.00647,1e-05,1.00962]
[1779706755222,51.59,77477.48,0.0,0.00644,1e-05,1.00503]
[1779706760257,51.59,77478.16,0.0,0.00644,1e-05,1.00563]
[1779706766971,51.59,77478.31,0.0,0.00644,1e-05,1.00576]
[1779706772341,51.59,77479.05,0.0,0.00644,1e-05,1.00506]
[1779706778049,51.59,77477.39,0.0,0.00643,1e-05,1.00359]
[1779706783084,51.59,77477.7,0.0,0.00643,1e-05,1.00387]
[1779706788122,51.59,77475.87,0.0,0.00642,1e-05,1.00225]
[1779706793158,51.59,77471.64,0.0,0.00639,1e-05,0.99852]
[1779706798192,51.59,77466.22,0.0,0.00636,1e-05,0.99375]
[1779706803227,51.59,77462.38,0.0,0.00633,1e-05,0.99039]
[1779706808263,51.59,77455.34,0.0,0.00629,1e-05,0.98425]
[1779706817324,51.59,77446.43,0.0,0.00624,1e-05,0.97652]
[1779706822361,51.59,77448.47,0.0,0.00625,1e-05,0.97828]
[1779706827396,51.59,77446.46,0.0,0.00624,1e-05,0.97654]
[1779706832431,51.59,77445.74,0.0,0.00622,1e-05,0.9746]
[1779706838806,51.59,77444.5,0.0,0.00622,1e-05,0.97353]
[1779706844848,51.59,77448.05,0.0,0.00624,1e-05,0.97659]
[1779706846886,51.59,77400.55,0.0,0.00595,1e-05,0.93622]
[1779706848552,51.59,77377.95,0.0,0.00582,1e-05,0.91751]
[1779706853585,51.59,77377.52,0.0,0.00582,1e-05,0.91716]
[1779706858971,51.59,77373.08,0.0,0.00579,1e-05,0.91352]
[1779706864663,51.59,77378.54,0.0,0.00582,1e-05,0.91799]
[1779706869699,51.59,77373.67,0.0,0.00579,1e-05,0.914]
[1779706874734,51.59,77371.32,0.0,0.00578,1e-05,0.91208]
[1779706879770,51.59,77368.53,0.0,0.00576,1e-05,0.9098]
[1779706884804,51.59,77367.41,0.0,0.00576,1e-05,0.90889]
[1779706889841,51.59,77367.89,0.0,0.00576,1e-05,0.90928]
[1779706892861,51.59,77356.79,0.0,0.00569,1e-05,0.89902]
[1779706897896,51.59,77358.73,0.0,0.0057,1e-05,0.90059]
[1779706904289,51.59,77364.64,0.0,0.00573,1e-05,0.90538]
[1779706909324,51.59,77367.28,0.0,0.00575,1e-05,0.90752]
[1779706915366,51.59,77374.78,0.0,0.00579,1e-05,0.91364]
[1779706921057,51.59,77374.43,0.0,0.00579,1e-05,0.91336]
[1779706926093,51.59,77379.22,0.0,0.00582,1e-05,0.91728]
[1779706931128,51.59,77380.05,0.0,0.00582,1e-05,0.91797]
[1779706936162,51.59,77376.07,0.0,0.0058,1e-05,0.9147]
[1779706941201,51.59,77359.87,0.0,0.00571,1e-05,0.90151]
[1779706946234,51.59,77360.43,0.0,0.00571,1e-05,0.90196]
[1779706951268,51.59,77361.58,0.0,0.00571,1e-05,0.90164]
[1779706956303,51.59,77368.91,0.0,0.00575,1e-05,0.90759]
[1779706961339,51.59,77365.96,0.0,0.00573,1e-05,0.90519]
[1779706966377,51.59,77364.67,0.0,0.00573,1e-05,0.90415]
[1779706967382,51.59,77345.2,0.0,0.00562,1e-05,0.88846]
[1779706972416,51.59,77338.79,0.0,0.00558,1e-05,0.88335]
[1779706977451,51.59,77335.14,0.0,0.00556,1e-05,0.88045]
[1779706982487,51.59,77332.11,0.0,0.00554,1e-05,0.87805]
[1779706987523,51.59,77332.65,0.0,0.00555,1e-05,0.87848]
[1779706992557,51.59,77335.75,0.0,0.00556,1e-05,0.88093]
[1779706997593,51.59,77337.09,0.0,0.00557,1e-05,0.882]
[1779707002627,51.59,77342.15,0.0,0.0056,1e-05,0.88603]
[1779707007662,51.59,77343.93,0.0,0.00561,1e-05,0.88745]
[1779707012697,51.59,77352.62,0.0,0.00565,1e-05,0.89317]
[1779707017734,51.59,77358.26,0.0,0.00568,1e-05,0.89771]
[1779707022768,51.59,77362.07,0.0,0.0057,1e-05,0.90079]
[1779707027804,51.59,77362.26,0.0,0.00571,1e-05,0.90094]
[1779707032839,51.59,77363.21,0.0,0.00571,1e-05,0.90171]
[1779707038880,51.59,77365.07,0.0,0.00572,1e-05,0.90322]
[1779707044287,51.59,77366.57,0.0,0.00573,1e-05,0.90443]
[1779707051972,51.59,77368.29,0.0,0.00574,1e-05,0.90583]
[1779707057006,51.59,77368.86,0.0,0.00574,1e-05,0.90629]
[1779707062415,51.59,77370.04,0.0,0.00575,1e-05,0.90725]
[1779707068457,51.59,77369.4,0.0,0.00575,1e-05,0.90673]
[1779707077151,51.59,77372.5,0.0,0.00576,1e-05,0.908]
[1779707082183,51.59,77371.52,0.0,0.00575,1e-05,0.9072]
[1779707087218,51.59,77371.02,0.0,0.00575,1e-05,0.90679]
[1779707092625,51.59,77371.65,0.0,0.00575,1e-05,0.9073]
[1779707098295,51.59,77371.28,0.0,0.00575,1e-05,0.907]
[1779707103702,51.59,77370.87,0.0,0.00575,1e-05,0.90667]
[1779707109744,51.59,77374.88,0.0,0.00577,1e-05,0.90994]
[1779707115421,51.59,77366.15,0.0,0.00572,1e-05,0.90284]
[1779707121466,51.59,77368.3,0.0,0.00573,1e-05,0.90458]
[1779707130529,51.59,77368.08,0.0,0.00573,1e-05,0.9044]
[1779707135563,51.59,77368.86,0.0,0.00573,1e-05,0.90378]
[1779707140598,51.59,77366.7,0.0,0.00572,1e-05,0.90203]
[1779707145634,51.59,77366.64,0.0,0.00571,1e-05,0.90198]
[1779707151681,51.59,77367.89,0.0,0.00572,1e-05,0.90299]
[1779707156711,51.59,77368.15,0.0,0.00572,1e-05,0.9032]
[1779707162755,51.59,77367.83,0.0,0.00572,1e-05,0.90294]
[1779707168191,51.59,77368.22,0.0,0.00572,1e-05,0.90326]
[1779707173831,51.59,77369.17,0.0,0.00573,1e-05,0.90403]
[1779707179873,51.59,77371.85,0.0,0.00574,1e-05,0.90621]
[1779707185315,51.59,77369.71,0.0,0.00573,1e-05,0.90447]
[1779707190951,51.59,77369.66,0.0,0.00573,1e-05,0.90443]
[1779707196391,51.59,77357.81,0.0,0.00566,1e-05,0.8936]
[1779707199010,51.59,77341.71,0.0,0.00557,1e-05,0.88074]
[1779707204045,51.59,77338.56,0.0,0.00555,1e-05,0.87824]
[1779707209078,51.59,77335.95,0.0,0.00553,1e-05,0.87618]
[1779707214114,51.59,77336.1,0.0,0.00554,1e-05,0.87629]
[1779707219148,51.59,77334.28,0.0,0.00553,1e-05,0.87486]
[1779707224184,51.59,77338.49,0.0,0.00555,1e-05,0.87819]
[1779707229218,51.59,77337.09,0.0,0.00554,1e-05,0.87708]
[1779707234256,51.59,77337.95,0.0,0.00555,1e-05,0.87776]
[1779707239291,51.59,77332.35,0.0,0.00551,1e-05,0.87333]
[1779707244326,51.59,77330.87,0.0,0.00551,1e-05,0.87217]
[1779707249360,51.59,77329.68,0.0,0.0055,1e-05,0.87123]
[1779707255402,51.59,77334.86,0.0,0.00552,1e-05,0.87409]
[1779707260438,51.59,77347.37,0.0,0.00559,1e-05,0.88401]
[1779707265472,51.59,77351.19,0.0,0.00561,1e-05,0.88706]
[1779707270506,51.59,77356.37,0.0,0.00564,1e-05,0.8912]
[1779707275542,51.59,77360.28,0.0,0.00566,1e-05,0.89434]
[1779707280578,51.59,77362.21,0.0,0.00567,1e-05,0.8959]
[1779707286619,51.59,77363.46,0.0,0.00568,1e-05,0.89691]
[1779707291654,51.59,77365.4,0.0,0.00569,1e-05,0.89847]
[1779707296689,51.59,77366.17,0.0,0.0057,1e-05,0.89909]
[1779707301727,51.59,77368.12,0.0,0.00571,1e-05,0.90067]
[1779707307766,51.59,77369.26,0.0,0.00571,1e-05,0.90159]
[1779707312801,51.59,77370.48,0.0,0.00571,1e-05,0.90133]
[1779707318843,51.59,77370.7,0.0,0.00571,1e-05,0.90151]
[1779707323880,51.59,77372.03,0.0,0.00572,1e-05,0.90258]
[1779707328913,51.59,77371.96,0.0,0.00572,1e-05,0.90253]
[1779707333947,51.59,77372.37,0.0,0.00572,1e-05,0.90286]
[1779707338984,51.59,77372.16,0.0,0.00572,1e-05,0.90269]
[1779707346032,51.59,77371.45,0.0,0.00572,1e-05,0.90211]
[1779707351067,51.59,77380.1,0.0,0.00577,1e-05,0.90915]
[1779707357108,51.59,77380.16,0.0,0.00577,1e-05,0.9092]
[1779707363151,51.59,77378.38,0.0,0.00576,1e-05,0.90775]
[1779707368186,51.59,77379.28,0.0,0.00576,1e-05,0.90848]
[1779707373228,51.59,77379.92,0.0,0.00576,1e-05,0.90774]
[1779707378258,51.59,77378.57,0.0,0.00575,1e-05,0.90664]
[1779707384300,51.59,77378.32,0.0,0.00575,1e-05,0.90644]
[1779707389764,51.59,77378.22,0.0,0.00575,1e-05,0.90635]
[1779707395376,51.59,77377.94,0.0,0.00575,1e-05,0.90613]
[1779707400414,51.59,77378.39,0.0,0.00575,1e-05,0.90649]
[1779707405449,51.59,77382.52,0.0,0.00577,1e-05,0.90986]
[1779707410486,51.59,77387.9,0.0,0.00581,1e-05,0.91426]
[1779707417532,51.59,77388.3,0.0,0.00581,1e-05,0.91459]
[1779707422567,51.59,77389.13,0.0,0.00581,1e-05,0.91527]
[1779707427603,51.59,77388.45,0.0,0.00581,1e-05,0.91471]
[1779707434652,51.59,77386.95,0.0,0.00579,1e-05,0.91222]
[1779707440113,51.59,77383.81,0.0,0.00577,1e-05,0.90965]
[1779707445729,51.59,77384.12,0.0,0.00578,1e-05,0.9099]
[1779707450764,51.59,77383.51,0.0,0.00577,1e-05,0.9094]
[1779707455800,51.59,77382.64,0.0,0.00577,1e-05,0.90869]
[1779707464862,51.59,77382.13,0.0,0.00576,1e-05,0.90828]
[1779707470905,51.59,77371.98,0.0,0.00571,1e-05,0.90003]
[1779707476946,51.59,77372.68,0.0,0.00571,1e-05,0.9006]
[1779707481982,51.59,77374.97,0.0,0.00572,1e-05,0.90246]
[1779707487019,51.59,77375.0,0.0,0.00572,1e-05,0.90248]
[1779707493059,51.59,77375.06,0.0,0.00572,1e-05,0.90127]
[1779707498093,51.59,77374.44,0.0,0.00571,1e-05,0.90077]
[1779707503128,51.59,77372.67,0.0,0.0057,1e-05,0.89934]
[1779707508163,51.59,77371.99,0.0,0.0057,1e-05,0.89879]
[1779707513199,51.59,77372.3,0.0,0.0057,1e-05,0.89904]
[1779707518233,51.59,77372.33,0.0,0.0057,1e-05,0.89906]
[1779707523269,51.59,77372.82,0.0,0.0057,1e-05,0.89946]
[1779707528305,51.59,77370.44,0.0,0.00569,1e-05,0.89754]
[1779707534347,51.59,77373.47,0.0,0.00571,1e-05,0.89999]
[1779707540826,51.59,77370.79,0.0,0.00569,1e-05,0.89782]
[1779707546431,51.59,77367.21,0.0,0.00567,1e-05,0.89493]
[1779707551466,51.59,77367.7,0.0,0.00567,1e-05,0.89408]
[1779707556500,51.59,77368.74,0.0,0.00567,1e-05,0.89491]
[1779707561536,51.59,77369.73,0.0,0.00568,1e-05,0.89571]
[1779707568586,51.59,77370.34,0.0,0.00568,1e-05,0.8962]
[1779707573620,51.59,77370.49,0.0,0.00568,1e-05,0.89632]
[1779707578658,51.59,77370.81,0.0,0.00568,1e-05,0.89658]
[1779707584700,51.59,77371.33,0.0,0.00569,1e-05,0.897]
[1779707589735,51.59,77371.45,0.0,0.00569,1e-05,0.8971]
[1779707601248,51.59,77370.59,0.0,0.00568,1e-05,0.89641]
[1779707606855,51.59,77370.67,0.0,0.00568,1e-05,0.89647]
[1779707620950,51.59,77371.31,0.0,0.00568,1e-05,0.89574]
[1779707625995,51.59,77370.78,0.0,0.00568,1e-05,0.89531]
[1779707631031,51.59,77365.54,0.0,0.00565,1e-05,0.89109]
[1779707642107,51.59,77366.18,0.0,0.00565,1e-05,0.89161]
[1779707648149,51.59,77371.4,0.0,0.00568,1e-05,0.89581]
[1779707659228,51.59,77371.66,0.0,0.00568,1e-05,0.89602]
[1779707664262,51.59,77376.6,0.0,0.00571,1e-05,0.90001]
[1779707671739,51.59,77377.44,0.0,0.00571,1e-05,0.89943]
[1779707679368,51.59,77376.38,0.0,0.0057,1e-05,0.89858]
[1779707684403,51.59,77373.65,0.0,0.00569,1e-05,0.89637]
[1779707689438,51.59,77373.37,0.0,0.00568,1e-05,0.89615]
[1779707694474,51.59,77372.18,0.0,0.00568,1e-05,0.89519]
[1779707699509,51.59,77372.0,0.0,0.00568,1e-05,0.89504]
[1779707704544,51.59,77374.3,0.0,0.00569,1e-05,0.8969]
[1779707712030,51.59,77372.96,0.0,0.00568,1e-05,0.89581]
[1779707718645,51.59,77372.99,0.0,0.00568,1e-05,0.89584]
[1779707723683,51.59,77372.91,0.0,0.00568,1e-05,0.89577]
[1779707729725,51.59,77370.95,0.0,0.00567,1e-05,0.89419]
[1779707735767,51.59,77371.41,0.0,0.00566,1e-05,0.89332]
[1779707740802,51.59,77371.83,0.0,0.00567,1e-05,0.89365]
[1779707745843,51.59,77372.0,0.0,0.00567,1e-05,0.89379]
[1779707750879,51.59,77372.2,0.0,0.00567,1e-05,0.89395]
[1779707755914,51.59,77372.12,0.0,0.00567,1e-05,0.89389]
[1779707760948,51.59,77372.6,0.0,0.00567,1e-05,0.89427]
[1779707766991,51.59,77371.7,0.0,0.00567,1e-05,0.89355]
[1779707772448,51.59,77373.08,0.0,0.00567,1e-05,0.89466]
[1779707778071,51.59,77372.66,0.0,0.00567,1e-05,0.89432]
[1779707783103,51.59,77369.95,0.0,0.00566,1e-05,0.89214]
[1779707788138,51.59,77369.51,0.0,0.00565,1e-05,0.89179]
[1779707793174,51.59,77367.54,0.0,0.00564,1e-05,0.88896]
[1779707798209,51.59,77368.57,0.0,0.00564,1e-05,0.88979]
[1779707801231,51.59,77355.7,0.0,0.00557,1e-05,0.87951]
[1779707806265,51.59,77353.14,0.0,0.00555,1e-05,0.87748]
[1779707811300,51.59,77350.87,0.0,0.00554,1e-05,0.87568]
[1779707817343,51.59,77347.24,0.0,0.00552,1e-05,0.87281]
[1779707822377,51.59,77346.45,0.0,0.00552,1e-05,0.87219]
[1779707827412,51.59,77346.19,0.0,0.00552,1e-05,0.87199]
[1779707833454,51.59,77343.59,0.0,0.0055,1e-05,0.86994]
[1779707838489,51.59,77341.48,0.0,0.00549,1e-05,0.86828]
[1779707843523,51.59,77334.28,0.0,0.00545,1e-05,0.86263]
[1779707848560,51.59,77331.64,0.0,0.00544,1e-05,0.86057]
[1779707853595,51.59,77330.78,0.0,0.00542,1e-05,0.85869]
[1779707858629,51.59,77330.21,0.0,0.00542,1e-05,0.85824]
[1779707863664,51.59,77329.72,0.0,0.00542,1e-05,0.85786]
[1779707868701,51.59,77327.92,0.0,0.00541,1e-05,0.85646]
[1779707873737,51.59,77330.67,0.0,0.00542,1e-05,0.8586]
[1779707881793,51.59,77333.83,0.0,0.00544,1e-05,0.86107]
[1779707886828,51.59,77338.67,0.0,0.00547,1e-05,0.86485]
[1779707891863,51.59,77339.88,0.0,0.00547,1e-05,0.8658]
[1779707896901,51.59,77341.76,0.0,0.00548,1e-05,0.86727]
[1779707901947,51.59,77340.07,0.0,0.00547,1e-05,0.86595]
[1779707907005,51.59,77335.89,0.0,0.00545,1e-05,0.86267]
[1779707912029,51.59,77329.47,0.0,0.00541,1e-05,0.85645]
[1779707921090,51.59,77330.7,0.0,0.00542,1e-05,0.85741]
[1779707927133,51.59,77328.91,0.0,0.00541,1e-05,0.85602]
[1779707932167,51.59,77328.66,0.0,0.0054,1e-05,0.85583]
[1779707937202,51.59,77325.37,0.0,0.00539,1e-05,0.85327]
[1779707942237,51.59,77321.15,0.0,0.00536,1e-05,0.85001]
[1779707947272,51.59,77321.78,0.0,0.00537,1e-05,0.8505]
[1779707952326,51.59,77319.66,0.0,0.00536,1e-05,0.84886]
[1779707958355,51.59,77327.15,0.0,0.0054,1e-05,0.85465]
[1779707963391,51.59,77326.67,0.0,0.00539,1e-05,0.85428]
[1779707966412,51.59,77343.91,0.0,0.00549,1e-05,0.86774]
[1779707971446,51.59,77347.23,0.0,0.0055,1e-05,0.86912]
[1779707976483,51.59,77348.98,0.0,0.00551,1e-05,0.8705]
[1779707981517,51.59,77352.76,0.0,0.00553,1e-05,0.87349]
[1779707986553,51.59,77353.32,0.0,0.00553,1e-05,0.87393]
[1779707993602,51.59,77355.55,0.0,0.00554,1e-05,0.87569]
[1779707998635,51.59,77356.5,0.0,0.00555,1e-05,0.87644]
[1779708003671,51.59,77361.94,0.0,0.00558,1e-05,0.88076]
[1779708008706,51.59,77362.86,0.0,0.00559,1e-05,0.8815]
[1779708014139,51.59,77363.2,0.0,0.00559,1e-05,0.88177]
[1779708019783,51.59,77364.82,0.0,0.0056,1e-05,0.88306]
[1779708024819,51.59,77365.75,0.0,0.0056,1e-05,0.8838]
[1779708030861,51.59,77367.19,0.0,0.00561,1e-05,0.88495]
[1779708037910,51.59,77367.09,0.0,0.0056,1e-05,0.88363]
[1779708044353,51.59,77366.24,0.0,0.0056,1e-05,0.88295]
[1779708054422,51.59,77366.67,0.0,0.0056,1e-05,0.88329]
[1779708062081,51.59,77368.46,0.0,0.00561,1e-05,0.88472]
[1779708067116,51.59,77368.75,0.0,0.00561,1e-05,0.88495]
[1779708073159,51.59,77367.68,0.0,0.00561,1e-05,0.8841]
[1779708078194,51.59,77368.14,0.0,0.00561,1e-05,0.88447]
[1779708083229,51.59,77368.46,0.0,0.00561,1e-05,0.88472]
[1779708088266,51.59,77366.84,0.0,0.0056,1e-05,0.88343]
[1779708093300,51.59,77367.1,0.0,0.00559,1e-05,0.8824]
[1779708098335,51.59,77367.43,0.0,0.0056,1e-05,0.88266]
[1779708104773,51.59,77366.21,0.0,0.00559,1e-05,0.88169]
[1779708110419,51.59,77365.83,0.0,0.00559,1e-05,0.88138]
[1779708117468,51.59,77365.31,0.0,0.00558,1e-05,0.88097]
[1779708122503,51.59,77360.53,0.0,0.00556,1e-05,0.87717]
[1779708127542,51.59,77359.44,0.0,0.00555,1e-05,0.87631]
[1779708133585,51.59,77359.24,0.0,0.00555,1e-05,0.87615]
[1779708139626,51.59,77357.64,0.0,0.00554,1e-05,0.87488]
[1779708144662,51.59,77360.92,0.0,0.00556,1e-05,0.87748]
[1779708150704,51.59,77360.56,0.0,0.00556,1e-05,0.8772]
[1779708156746,51.59,77359.37,0.0,0.00554,1e-05,0.87502]
[1779708161782,51.59,77358.49,0.0,0.00554,1e-05,0.87432]
[1779708166818,51.59,77353.51,0.0,0.00551,1e-05,0.87039]
[1779708168832,51.59,77339.94,0.0,0.00544,1e-05,0.85975]
[1779708174873,51.59,77339.02,0.0,0.00543,1e-05,0.85903]
[1779708179905,51.59,77335.57,0.0,0.00541,1e-05,0.85635]
[1779708185377,51.59,77331.06,0.0,0.00539,1e-05,0.85284]
[1779708195445,51.59,77328.53,0.0,0.00537,1e-05,0.85089]
[1779708201055,51.59,77327.67,0.0,0.00537,1e-05,0.85022]
[1779708205516,51.59,77340.1,0.0,0.00544,1e-05,0.85987]
[1779708211124,51.59,77334.39,0.0,0.0054,1e-05,0.85422]
[1779708216159,51.59,77333.19,0.0,0.00539,1e-05,0.85329]
[1779708221195,51.59,77332.15,0.0,0.00539,1e-05,0.85248]
[1779708226230,51.59,77330.36,0.0,0.00538,1e-05,0.85109]
[1779708235725,51.59,77329.67,0.0,0.00537,1e-05,0.85056]
[1779708241337,51.59,77328.07,0.0,0.00536,1e-05,0.84932]
[1779708246370,51.59,77327.21,0.0,0.00536,1e-05,0.84866]
[1779708253419,51.59,77328.79,0.0,0.00537,1e-05,0.84988]
[1779708258453,51.59,77328.5,0.0,0.00537,1e-05,0.84966]
[1779708265935,51.59,77326.94,0.0,0.00536,1e-05,0.84845]
[1779708271546,51.59,77327.38,0.0,0.00535,1e-05,0.84758]
[1779708276582,51.59,77326.72,0.0,0.00535,1e-05,0.84708]
[1779708286081,51.59,77326.75,0.0,0.00535,1e-05,0.8471]
[1779708291688,51.59,77327.69,0.0,0.00535,1e-05,0.84782]
[1779708296725,51.59,77331.63,0.0,0.00538,1e-05,0.85087]
[1779708302765,51.59,77331.47,0.0,0.00537,1e-05,0.85074]
[1779708307800,51.59,77325.6,0.0,0.00534,1e-05,0.84621]
[1779708312835,51.59,77320.99,0.0,0.00532,1e-05,0.84267]
[1779708317870,51.59,77320.29,0.0,0.00531,1e-05,0.84213]
[1779708322906,51.59,77318.34,0.0,0.0053,1e-05,0.84064]
[1779708329955,51.59,77318.24,0.0,0.0053,1e-05,0.84056]
[1779708336431,51.59,77319.48,0.0,0.0053,1e-05,0.84031]
[1779708342045,51.59,77320.22,0.0,0.00531,1e-05,0.84088]
[1779708347079,51.59,77322.82,0.0,0.00532,1e-05,0.84287]
[1779708352113,51.59,77321.7,0.0,0.00531,1e-05,0.84201]
[1779708363191,51.59,77321.41,0.0,0.00531,1e-05,0.84179]
[1779708368226,51.59,77321.63,0.0,0.00531,1e-05,0.84196]
[1779708374267,51.59,77323.05,0.0,0.00532,1e-05,0.84305]
[1779708380312,51.59,77323.22,0.0,0.00532,1e-05,0.84318]
[1779708385348,51.59,77323.04,0.0,0.00532,1e-05,0.84304]
[1779708390384,51.59,77324.09,0.0,0.00533,1e-05,0.84385]
[1779708396851,51.59,77323.32,0.0,0.00532,1e-05,0.84206]
[1779708402468,51.59,77323.43,0.0,0.00532,1e-05,0.84214]
[1779708407502,51.59,77323.56,0.0,0.00532,1e-05,0.84224]
[1779708414551,51.59,77323.84,0.0,0.00532,1e-05,0.84246]
[1779708419587,51.59,77326.04,0.0,0.00533,1e-05,0.84415]
[1779708424622,51.59,77324.05,0.0,0.00532,1e-05,0.84262]
[1779708430664,51.59,77323.64,0.0,0.00532,1e-05,0.8423]
[1779708437132,51.59,77323.08,0.0,0.00531,1e-05,0.84187]
[1779708442748,51.59,77322.96,0.0,0.00531,1e-05,0.84178]
[1779708448790,51.59,77322.84,0.0,0.00531,1e-05,0.84169]
[1779708453825,51.59,77323.43,0.0,0.00531,1e-05,0.84094]
[1779708458860,51.59,77324.15,0.0,0.00531,1e-05,0.84149]
[1779708464902,51.59,77324.55,0.0,0.00532,1e-05,0.8418]
[1779708470367,51.59,77324.82,0.0,0.00532,1e-05,0.84201]
[1779708480437,51.59,77324.25,0.0,0.00531,1e-05,0.84157]
[1779708490507,51.59,77323.75,0.0,0.00531,1e-05,0.84119]
[1779708496119,51.59,77323.52,0.0,0.00531,1e-05,0.84101]
[1779708508204,51.59,77323.47,0.0,0.00531,1e-05,0.84097]
[1779708513241,51.59,77323.15,0.0,0.0053,1e-05,0.83953]
[1779708518274,51.59,77322.45,0.0,0.0053,1e-05,0.83899]
[1779708525322,51.59,77321.97,0.0,0.00529,1e-05,0.83863]
[1779708530789,51.59,77322.12,0.0,0.00529,1e-05,0.83874]
[1779708536402,51.59,77318.93,0.0,0.00528,1e-05,0.8363]
[1779708541437,51.59,77318.52,0.0,0.00528,1e-05,0.83599]
[1779708546472,51.59,77319.35,0.0,0.00528,1e-05,0.83662]
[1779708551507,51.59,77320.03,0.0,0.00528,1e-05,0.83714]
[1779708558555,51.59,77320.3,0.0,0.00529,1e-05,0.83735]
[1779708563590,51.59,77322.62,0.0,0.0053,1e-05,0.83912]
[1779708569632,51.59,77322.47,0.0,0.0053,1e-05,0.83901]
[1779708575674,51.59,77322.61,0.0,0.00529,1e-05,0.83792]
[1779708581141,51.59,77323.41,0.0,0.00529,1e-05,0.83853]
[1779708589772,51.59,77323.81,0.0,0.0053,1e-05,0.83884]
[1779708598835,51.59,77330.4,0.0,0.00533,1e-05,0.84389]
[1779708603871,51.59,77326.48,0.0,0.00531,1e-05,0.84088]
[1779708609914,51.59,77326.35,0.0,0.00531,1e-05,0.84078]
[1779708616963,51.59,77326.13,0.0,0.00531,1e-05,0.84061]
[1779708622005,51.59,77325.65,0.0,0.00531,1e-05,0.84024]
[1779708627034,51.59,77325.29,0.0,0.0053,1e-05,0.83997]
[1779708632069,51.59,77324.51,0.0,0.00529,1e-05,0.83817]
[1779708637104,51.59,77320.93,0.0,0.00527,1e-05,0.83544]
[1779708645161,51.59,77320.87,0.0,0.00527,1e-05,0.83539]
[1779708650194,51.59,77321.1,0.0,0.00527,1e-05,0.83557]
[1779708655265,51.59,77332.44,0.0,0.00534,1e-05,0.84425]
[1779708661307,51.59,77332.76,0.0,0.00534,1e-05,0.8445]
[1779708667347,51.59,77335.18,0.0,0.00535,1e-05,0.84636]
[1779708672381,51.59,77333.21,0.0,0.00534,1e-05,0.84485]
[1779708679430,51.59,77331.37,0.0,0.00533,1e-05,0.84343]
[1779708684465,51.59,77327.82,0.0,0.00531,1e-05,0.84071]
[1779708689500,51.59,77328.27,0.0,0.00531,1e-05,0.84105]
[1779708695944,51.59,77333.32,0.0,0.00533,1e-05,0.84373]
[1779708706027,51.59,77332.75,0.0,0.00533,1e-05,0.84329]
[1779708711654,51.59,77331.45,0.0,0.00532,1e-05,0.84229]
[1779708716690,51.59,77330.2,0.0,0.00532,1e-05,0.84133]
[1779708721724,51.59,77331.0,0.0,0.00532,1e-05,0.84194]
[1779708726759,51.59,77331.87,0.0,0.00533,1e-05,0.84261]
[1779708731794,51.59,77342.04,0.0,0.00538,1e-05,0.85045]
[1779708736830,51.59,77347.68,0.0,0.00541,1e-05,0.85483]
[1779708741866,51.59,77356.4,0.0,0.00546,1e-05,0.86163]
[1779708748917,51.59,77358.69,0.0,0.00547,1e-05,0.86342]
[1779708753954,51.59,77362.83,0.0,0.00549,1e-05,0.86545]
[1779708758986,51.59,77365.03,0.0,0.0055,1e-05,0.86718]
[1779708764023,51.59,77367.84,0.0,0.00551,1e-05,0.86939]
[1779708769059,51.59,77368.57,0.0,0.00552,1e-05,0.86996]
[1779708776518,51.59,77370.72,0.0,0.00553,1e-05,0.87166]
[1779708783157,51.59,77370.72,0.0,0.00553,1e-05,0.87166]
[1779708788192,51.59,77371.37,0.0,0.00553,1e-05,0.87218]
[1779708796248,51.59,77371.19,0.0,0.00553,1e-05,0.87203]
[1779708801284,51.59,77387.13,0.0,0.00562,1e-05,0.88471]
[1779708807327,51.59,77397.89,0.0,0.00568,1e-05,0.89335]
[1779708812362,51.59,77394.95,0.0,0.00566,1e-05,0.88973]
[1779708817398,51.59,77394.83,0.0,0.00566,1e-05,0.88964]
[1779708822431,51.59,77391.14,0.0,0.00564,1e-05,0.88667]
[1779708830489,51.59,77387.93,0.0,0.00562,1e-05,0.8841]
[1779708835523,51.59,77385.58,0.0,0.00561,1e-05,0.88223]
[1779708840564,51.59,77385.71,0.0,0.00561,1e-05,0.88233]
[1779708847616,51.59,77385.85,0.0,0.00561,1e-05,0.88244]
[1779708852651,51.59,77387.02,0.0,0.00561,1e-05,0.88338]
[1779708857686,51.59,77386.95,0.0,0.00561,1e-05,0.88332]
[1779708862720,51.59,77387.1,0.0,0.00561,1e-05,0.88344]
[1779708868763,51.59,77386.66,0.0,0.00561,1e-05,0.88309]
[1779708874804,51.59,77386.37,0.0,0.0056,1e-05,0.88161]
[1779708879840,51.59,77389.78,0.0,0.00562,1e-05,0.88434]
[1779708887296,51.59,77388.08,0.0,0.00561,1e-05,0.88298]
[1779708892932,51.59,77387.61,0.0,0.00561,1e-05,0.8826]
[1779708897968,51.59,77386.91,0.0,0.00561,1e-05,0.88204]
[1779708903003,51.59,77396.2,0.0,0.00566,1e-05,0.88948]
[1779708908039,51.59,77400.46,0.0,0.00568,1e-05,0.89291]
[1779708913075,51.59,77402.62,0.0,0.00569,1e-05,0.89466]
[1779708918111,51.59,77399.29,0.0,0.00568,1e-05,0.89197]
[1779708923146,51.59,77396.91,0.0,0.00566,1e-05,0.89006]
[1779708929187,51.59,77386.61,0.0,0.0056,1e-05,0.8818]
[1779708934222,51.59,77387.64,0.0,0.0056,1e-05,0.88138]
[1779708939257,51.59,77387.42,0.0,0.0056,1e-05,0.8812]
[1779708944292,51.59,77386.94,0.0,0.0056,1e-05,0.88082]
[1779708947716,51.59,77374.08,0.0,0.00553,1e-05,0.87062]
[1779708953359,51.59,77374.02,0.0,0.00553,1e-05,0.87057]
[1779708958394,51.59,77375.33,0.0,0.00553,1e-05,0.8716]
[1779708963429,51.59,77377.06,0.0,0.00554,1e-05,0.87297]
[1779708968463,51.59,77377.68,0.0,0.00555,1e-05,0.87346]
[1779708977527,51.59,77379.41,0.0,0.00556,1e-05,0.87483]
[1779708979540,51.59,77392.57,0.0,0.00563,1e-05,0.88532]
[1779708984576,51.59,77397.88,0.0,0.00566,1e-05,0.88958]
[1779708989611,51.59,77397.48,0.0,0.00566,1e-05,0.88926]
[1779708994646,51.59,77413.27,0.0,0.00574,1e-05,0.90076]
[1779708999681,51.59,77420.27,0.0,0.00578,1e-05,0.90647]
[1779709004716,51.59,77418.37,0.0,0.00577,1e-05,0.90492]
[1779709009752,51.59,77419.94,0.0,0.00578,1e-05,0.9062]
[1779709014786,51.59,77421.54,0.0,0.00579,1e-05,0.9075]
[1779709019821,51.59,77422.28,0.0,0.00579,1e-05,0.90811]
[1779709024858,51.59,77423.66,0.0,0.0058,1e-05,0.90924]
[1779709029905,51.59,77428.71,0.0,0.00583,1e-05,0.91338]
[1779709034941,51.59,77430.03,0.0,0.00584,1e-05,0.91447]
[1779709039976,51.59,77439.66,0.0,0.00589,1e-05,0.92242]
[1779709045013,51.59,77438.58,0.0,0.00589,1e-05,0.92153]
[1779709050047,51.59,77438.83,0.0,0.00589,1e-05,0.92173]
[1779709055082,51.59,77439.79,0.0,0.00589,1e-05,0.92124]
[1779709060117,51.59,77439.0,0.0,0.00588,1e-05,0.92059]
[1779709065152,51.59,77437.92,0.0,0.00587,1e-05,0.91969]
[1779709070187,51.59,77435.64,0.0,0.00586,1e-05,0.91781]
[1779709075223,51.59,77425.0,0.0,0.0058,1e-05,0.90906]
[1779709080258,51.59,77425.08,0.0,0.0058,1e-05,0.90913]
[1779709085292,51.59,77424.93,0.0,0.0058,1e-05,0.909]
[1779709091337,51.59,77425.73,0.0,0.0058,1e-05,0.90966]
[1779709097376,51.59,77427.09,0.0,0.00581,1e-05,0.91078]
[1779709102414,51.59,77427.3,0.0,0.00581,1e-05,0.91095]
[1779709107449,51.59,77427.55,0.0,0.00581,1e-05,0.91115]
[1779709118924,51.59,77427.81,0.0,0.00581,1e-05,0.91009]
[1779709124568,51.59,77429.99,0.0,0.00582,1e-05,0.91188]
[1779709130610,51.59,77429.59,0.0,0.00582,1e-05,0.91155]
[1779709135645,51.59,77429.71,0.0,0.00582,1e-05,0.91165]
[1779709140679,51.59,77429.09,0.0,0.00582,1e-05,0.91114]
[1779709149743,51.59,77430.07,0.0,0.00582,1e-05,0.91194]
[1779709155785,51.59,77428.97,0.0,0.00581,1e-05,0.91104]
[1779709161828,51.59,77430.13,0.0,0.00582,1e-05,0.91199]
[1779709166862,51.59,77430.5,0.0,0.00582,1e-05,0.9123]
[1779709171898,51.59,77430.39,0.0,0.00582,1e-05,0.91093]
[1779709177940,51.59,77430.41,0.0,0.00582,1e-05,0.91095]
[1779709183984,51.59,77430.09,0.0,0.00581,1e-05,0.91068]
[1779709189027,51.59,77430.49,0.0,0.00582,1e-05,0.91101]
[1779709194062,51.59,77429.06,0.0,0.00581,1e-05,0.90984]
[1779709199487,51.59,77429.97,0.0,0.00581,1e-05,0.91058]
[1779709209557,51.59,77429.69,0.0,0.00581,1e-05,0.91035]
[1779709213198,51.59,77408.56,0.0,0.00569,1e-05,0.89316]
[1779709217237,51.59,77394.78,0.0,0.00561,1e-05,0.8821]
[1779709226300,51.59,77387.53,0.0,0.00557,1e-05,0.87632]
[1779709231332,51.59,77383.64,0.0,0.00554,1e-05,0.872]
[1779709237374,51.59,77382.65,0.0,0.00554,1e-05,0.87121]
[1779709243417,51.59,77381.51,0.0,0.00553,1e-05,0.87031]
[1779709249839,51.59,77381.21,0.0,0.00553,1e-05,0.87007]
[1779709257516,51.59,77380.11,0.0,0.00552,1e-05,0.86921]
[1779709262551,51.59,77387.73,0.0,0.00556,1e-05,0.87524]
[1779709267586,51.59,77394.68,0.0,0.0056,1e-05,0.88077]
[1779709272621,51.59,77399.93,0.0,0.00563,1e-05,0.88497]
[1779709277656,51.59,77398.76,0.0,0.00563,1e-05,0.88403]
[1779709283698,51.59,77397.27,0.0,0.00562,1e-05,0.88284]
[1779709288733,51.59,77395.72,0.0,0.00561,1e-05,0.8816]
[1779709293768,51.59,77393.89,0.0,0.00559,1e-05,0.87889]
[1779709298803,51.59,77394.18,0.0,0.00559,1e-05,0.87912]
[1779709303837,51.59,77392.97,0.0,0.00559,1e-05,0.87816]
[1779709310261,51.59,77392.3,0.0,0.00558,1e-05,0.87763]
[1779709316929,51.59,77391.96,0.0,0.00558,1e-05,0.87736]
[1779709321964,51.59,77393.38,0.0,0.00559,1e-05,0.87849]
[1779709327004,51.59,77389.6,0.0,0.00557,1e-05,0.87548]
[1779709332040,51.59,77389.92,0.0,0.00557,1e-05,0.87573]
[1779709338083,51.59,77388.93,0.0,0.00556,1e-05,0.87495]
[1779709343116,51.59,77389.33,0.0,0.00556,1e-05,0.87527]
[1779709350165,51.59,77389.44,0.0,0.00557,1e-05,0.87535]
[1779709356208,51.59,77389.32,0.0,0.00556,1e-05,0.87402]
[1779709361243,51.59,77389.44,0.0,0.00556,1e-05,0.87411]
[1779709366278,51.59,77389.15,0.0,0.00556,1e-05,0.87388]
[1779709374335,51.59,77389.08,0.0,0.00556,1e-05,0.87383]
[1779709380755,51.59,77391.1,0.0,0.00557,1e-05,0.87543]
[1779709386418,51.59,77391.38,0.0,0.00557,1e-05,0.87565]
[1779709391453,51.59,77389.76,0.0,0.00556,1e-05,0.87437]
[1779709396488,51.59,77389.55,0.0,0.00556,1e-05,0.8742]
[1779709397494,51.59,77376.96,0.0,0.00549,1e-05,0.86426]
[1779709402533,51.59,77376.78,0.0,0.00549,1e-05,0.86412]
[1779709407591,51.59,77376.83,0.0,0.00549,1e-05,0.86416]
[1779709412622,51.59,77370.21,0.0,0.00544,1e-05,0.85775]
[1779709417657,51.59,77372.76,0.0,0.00546,1e-05,0.85974]
[1779709422691,51.59,77374.88,0.0,0.00547,1e-05,0.8614]
[1779709431121,51.59,77374.68,0.0,0.00547,1e-05,0.86124]
[1779709436790,51.59,77376.61,0.0,0.00548,1e-05,0.86276]
[1779709446861,51.59,77378.24,0.0,0.00549,1e-05,0.86404]
[1779709451895,51.59,77380.94,0.0,0.0055,1e-05,0.86616]
[1779709456930,51.59,77381.39,0.0,0.00551,1e-05,0.86651]
[1779709463979,51.59,77382.0,0.0,0.00551,1e-05,0.86699]
[1779709469013,51.59,77383.06,0.0,0.00551,1e-05,0.86783]
[1779709474049,51.59,77384.14,0.0,0.00551,1e-05,0.86745]
[1779709479084,51.59,77383.77,0.0,0.00551,1e-05,0.86716]
[1779709489159,51.59,77384.2,0.0,0.00551,1e-05,0.86749]
[1779709494194,51.59,77384.25,0.0,0.00551,1e-05,0.86753]
[1779709499229,51.59,77384.64,0.0,0.00552,1e-05,0.86784]
[1779709503258,51.59,77398.06,0.0,0.00559,1e-05,0.87848]
[1779709508294,51.59,77397.54,0.0,0.00559,1e-05,0.87807]
[1779709513330,51.59,77396.8,0.0,0.00558,1e-05,0.87748]
[1779709519370,51.59,77395.27,0.0,0.00558,1e-05,0.87626]
[1779709524405,51.59,77394.1,0.0,0.00557,1e-05,0.87533]
[1779709529809,51.59,77392.89,0.0,0.00556,1e-05,0.87437]
[1779709535483,51.59,77403.14,0.0,0.00561,1e-05,0.88129]
[1779709540526,51.59,77398.16,0.0,0.00558,1e-05,0.87731]
[1779709541533,51.59,77381.3,0.0,0.00549,1e-05,0.86398]
[1779709546568,51.59,77378.37,0.0,0.00547,1e-05,0.86168]
[1779709552610,51.59,77378.55,0.0,0.00547,1e-05,0.86182]
[1779709557644,51.59,77378.72,0.0,0.00548,1e-05,0.86195]
[1779709564694,51.59,77379.52,0.0,0.00548,1e-05,0.86258]
[1779709570098,51.59,77379.79,0.0,0.00548,1e-05,0.86279]
[1779709575772,51.59,77378.87,0.0,0.00548,1e-05,0.86207]
[1779709580808,51.59,77378.65,0.0,0.00547,1e-05,0.8619]
[1779709586850,51.59,77378.73,0.0,0.00548,1e-05,0.86196]
[1779709591887,51.59,77378.25,0.0,0.00546,1e-05,0.86036]
[1779709596920,51.59,77378.78,0.0,0.00547,1e-05,0.86077]
[1779709602962,51.59,77378.59,0.0,0.00547,1e-05,0.86062]
[1779709607997,51.59,77379.15,0.0,0.00547,1e-05,0.86106]
[1779709613035,51.59,77381.68,0.0,0.00548,1e-05,0.86305]
[1779709618069,51.59,77381.51,0.0,0.00548,1e-05,0.86291]
[1779709623469,51.59,77381.34,0.0,0.00548,1e-05,0.86278]
[1779709629147,51.59,77380.95,0.0,0.00548,1e-05,0.86247]
[1779709634181,51.59,77379.6,0.0,0.00547,1e-05,0.86142]
[1779709641232,51.59,77373.26,0.0,0.00544,1e-05,0.85646]
[1779709652306,51.59,77373.92,0.0,0.00543,1e-05,0.85575]
[1779709657343,51.59,77374.42,0.0,0.00544,1e-05,0.85614]
[1779709659358,51.59,77358.14,0.0,0.00535,1e-05,0.84352]
[1779709664399,51.59,77358.4,0.0,0.00535,1e-05,0.84372]
[1779709670443,51.59,77360.38,0.0,0.00536,1e-05,0.84525]
[1779709676482,51.59,77360.99,0.0,0.00536,1e-05,0.84572]
[1779709681519,51.59,77364.1,0.0,0.00538,1e-05,0.84812]
[1779709686553,51.59,77365.23,0.0,0.00539,1e-05,0.849]
[1779709691589,51.59,77366.59,0.0,0.00539,1e-05,0.85005]
[1779709693963,51.59,77353.21,0.0,0.00532,1e-05,0.83973]
[1779709699650,51.59,77350.6,0.0,0.00531,1e-05,0.83773]
[1779709704679,51.59,77349.93,0.0,0.0053,1e-05,0.83721]
[1779709709715,51.59,77350.77,0.0,0.00531,1e-05,0.83786]
[1779709714749,51.59,77351.5,0.0,0.0053,1e-05,0.83721]
[1779709719785,51.59,77351.06,0.0,0.0053,1e-05,0.83687]
[1779709724819,51.59,77352.23,0.0,0.00531,1e-05,0.83777]
[1779709729855,51.59,77353.34,0.0,0.00531,1e-05,0.83862]
[1779709736907,51.59,77353.36,0.0,0.00531,1e-05,0.83864]
[1779709742947,51.59,77353.49,0.0,0.00531,1e-05,0.83874]
[1779709748989,51.59,77356.83,0.0,0.00533,1e-05,0.8413]
[1779709754387,51.59,77354.95,0.0,0.00532,1e-05,0.83986]
[1779709760068,51.59,77351.14,0.0,0.0053,1e-05,0.83694]
[1779709765103,51.59,77348.66,0.0,0.00529,1e-05,0.83504]
[1779709770138,51.59,77349.63,0.0,0.00529,1e-05,0.83578]
[1779709775176,51.59,77346.77,0.0,0.00527,1e-05,0.8324]
[1779709780208,51.59,77345.76,0.0,0.00527,1e-05,0.83163]
[1779709785243,51.59,77342.59,0.0,0.00525,1e-05,0.82922]
[1779709790278,51.59,77341.12,0.0,0.00524,1e-05,0.8281]
[1779709795314,51.59,77338.22,0.0,0.00523,1e-05,0.8259]
[1779709800348,51.59,77343.56,0.0,0.00525,1e-05,0.82995]
[1779709807397,51.59,77344.55,0.0,0.00526,1e-05,0.83071]
[1779709812432,51.59,77331.81,0.0,0.00519,1e-05,0.82106]
[1779709818475,51.59,77332.03,0.0,0.00519,1e-05,0.82123]
[1779709824889,51.59,77332.09,0.0,0.00519,1e-05,0.82127]
[1779709830559,51.59,77332.64,0.0,0.0052,1e-05,0.82168]
[1779709835593,51.59,77333.49,0.0,0.00519,1e-05,0.82114]
[1779709841638,51.59,77333.71,0.0,0.00519,1e-05,0.8213]
[1779709846674,51.59,77333.78,0.0,0.00519,1e-05,0.82136]
[1779709854727,51.59,77334.08,0.0,0.0052,1e-05,0.82158]
[1779709859761,51.59,77336.39,0.0,0.00521,1e-05,0.82333]
[1779709865173,51.59,77336.68,0.0,0.00521,1e-05,0.82355]
[1779709870841,51.59,77336.08,0.0,0.00521,1e-05,0.82309]
[1779709876881,51.59,77332.89,0.0,0.00519,1e-05,0.82069]
[1779709881916,51.59,77332.3,0.0,0.00519,1e-05,0.82024]
[1779709886951,51.59,77330.95,0.0,0.00518,1e-05,0.81923]
[1779709891987,51.59,77327.54,0.0,0.00515,1e-05,0.81548]
[1779709897022,51.59,77328.2,0.0,0.00516,1e-05,0.81598]
[1779709902057,51.59,77327.5,0.0,0.00515,1e-05,0.81545]
[1779709907095,51.59,77325.87,0.0,0.00515,1e-05,0.81423]
[1779709915528,51.59,77326.79,0.0,0.00515,1e-05,0.81492]
[1779709921192,51.59,77327.42,0.0,0.00515,1e-05,0.81539]
[1779709926227,51.59,77326.1,0.0,0.00515,1e-05,0.8144]
[1779709931261,51.59,77325.36,0.0,0.00514,1e-05,0.81385]
[1779709935679,51.59,77282.06,0.0,0.00492,1e-05,0.78199]
[1779709941359,51.59,77286.25,0.0,0.00494,1e-05,0.78503]
[1779709946394,51.59,77291.93,0.0,0.00497,1e-05,0.78916]
[1779709952435,51.59,77297.47,0.0,0.00499,1e-05,0.79205]
[1779709957470,51.59,77301.96,0.0,0.00501,1e-05,0.79534]
[1779709963511,51.59,77302.34,0.0,0.00502,1e-05,0.79562]
[1779709968549,51.59,77300.82,0.0,0.00501,1e-05,0.7945]
[1779709974594,51.59,77302.48,0.0,0.00502,1e-05,0.79572]
[1779709979628,51.59,77301.39,0.0,0.00501,1e-05,0.79492]
[1779709986030,51.59,77304.39,0.0,0.00503,1e-05,0.79713]
[1779709991712,51.59,77304.71,0.0,0.00503,1e-05,0.79736]
[1779709996747,51.59,77305.03,0.0,0.00503,1e-05,0.7976]
[1779710004803,51.59,77305.33,0.0,0.00503,1e-05,0.79782]
[1779710009838,51.59,77305.14,0.0,0.00503,1e-05,0.79768]
[1779710015893,51.59,77304.67,0.0,0.00502,1e-05,0.79617]
[1779710020927,51.59,77304.37,0.0,0.00502,1e-05,0.79595]
[1779710026313,51.59,77305.18,0.0,0.00502,1e-05,0.79654]
[1779710032005,51.59,77305.12,0.0,0.00502,1e-05,0.7965]
[1779710037042,51.59,77306.27,0.0,0.00503,1e-05,0.79735]
[1779710046455,51.59,77306.86,0.0,0.00503,1e-05,0.79778]
[1779710052146,51.59,77314.36,0.0,0.00507,1e-05,0.80331]
[1779710057181,51.59,77312.08,0.0,0.00506,1e-05,0.80163]
[1779710062216,51.59,77311.14,0.0,0.00505,1e-05,0.80093]
[1779710068259,51.59,77311.09,0.0,0.00505,1e-05,0.8009]
[1779710074302,51.59,77310.61,0.0,0.00505,1e-05,0.79938]
[1779710086735,51.59,77309.6,0.0,0.00504,1e-05,0.79863]
[1779710094441,51.59,77309.24,0.0,0.00504,1e-05,0.79837]
[1779710102498,51.59,77309.61,0.0,0.00504,1e-05,0.79864]
[1779710107532,51.59,77302.21,0.0,0.005,1e-05,0.7932]
[1779710112567,51.59,77307.42,0.0,0.00503,1e-05,0.79703]
[1779710117602,51.59,77306.97,0.0,0.00503,1e-05,0.7967]
[1779710122637,51.59,77306.44,0.0,0.00502,1e-05,0.79631]
[1779710127671,51.59,77306.44,0.0,0.00502,1e-05,0.79631]
[1779710132707,51.59,77307.53,0.0,0.00502,1e-05,0.79595]
[1779710138750,51.59,77308.63,0.0,0.00503,1e-05,0.79676]
[1779710143785,51.59,77310.66,0.0,0.00504,1e-05,0.79825]
[1779710148820,51.59,77310.84,0.0,0.00504,1e-05,0.79838]
[1779710153854,51.59,77307.84,0.0,0.00502,1e-05,0.79617]
[1779710158892,51.59,77308.97,0.0,0.00503,1e-05,0.79701]
[1779710163928,51.59,77308.61,0.0,0.00503,1e-05,0.79674]
[1779710168965,51.59,77312.82,0.0,0.00505,1e-05,0.79984]
[1779710173999,51.59,77314.3,0.0,0.00506,1e-05,0.80093]
[1779710186082,51.59,77317.16,0.0,0.00507,1e-05,0.80305]
[1779710191117,51.59,77314.82,0.0,0.00505,1e-05,0.80015]
[1779710196152,51.59,77314.93,0.0,0.00505,1e-05,0.80023]
[1779710202194,51.59,77314.55,0.0,0.00505,1e-05,0.79995]
[1779710207589,51.59,77315.71,0.0,0.00506,1e-05,0.80081]
[1779710213271,51.59,77312.74,0.0,0.00504,1e-05,0.79862]
[1779710219314,51.59,77309.26,0.0,0.00502,1e-05,0.79606]
[1779710226364,51.59,77309.64,0.0,0.00503,1e-05,0.79633]
[1779710231398,51.59,77311.14,0.0,0.00503,1e-05,0.79744]
[1779710236433,51.59,77310.82,0.0,0.00503,1e-05,0.7972]
[1779710241472,51.59,77309.63,0.0,0.00503,1e-05,0.79633]
[1779710246506,51.59,77307.21,0.0,0.00501,1e-05,0.79455]
[1779710251541,51.59,77306.45,0.0,0.005,1e-05,0.79283]
[1779710256576,51.59,77304.0,0.0,0.00499,1e-05,0.79104]
[1779710261619,51.59,77303.92,0.0,0.00499,1e-05,0.79098]
[1779710266654,51.59,77305.29,0.0,0.005,1e-05,0.79198]
[1779710271688,51.59,77306.08,0.0,0.005,1e-05,0.79256]
[1779710276724,51.59,77305.26,0.0,0.005,1e-05,0.79196]
[1779710281760,51.59,77302.79,0.0,0.00498,1e-05,0.79016]
[1779710286793,51.59,77293.7,0.0,0.00494,1e-05,0.78354]
[1779710291829,51.59,77283.73,0.0,0.00489,1e-05,0.77634]
[1779710296864,51.59,77282.8,0.0,0.00488,1e-05,0.77567]
[1779710301900,51.59,77281.42,0.0,0.00488,1e-05,0.77468]
[1779710306934,51.59,77272.86,0.0,0.00483,0.0,0.76855]
[1779710311968,51.59,77273.54,0.0,0.00483,0.0,0.7679]
[1779710317004,51.59,77273.07,0.0,0.00483,0.0,0.76756]
[1779710322039,51.59,77272.28,0.0,0.00482,0.0,0.767]
[1779710327074,51.59,77271.64,0.0,0.00482,0.0,0.76654]
[1779710332109,51.59,77265.15,0.0,0.00479,0.0,0.76193]
[1779710337164,51.59,77264.72,0.0,0.00479,0.0,0.76163]
[1779710342187,51.59,77254.86,0.0,0.00474,0.0,0.75467]
[1779710347224,51.59,77251.9,0.0,0.00472,0.0,0.7526]
[1779710352257,51.59,77258.22,0.0,0.00475,0.0,0.75704]
[1779710354272,51.59,77272.04,0.0,0.00482,0.0,0.76683]
[1779710359683,51.59,77276.75,0.0,0.00485,0.0,0.77019]
[1779710365349,51.59,77277.61,0.0,0.00485,0.0,0.77081]
[1779710370383,51.59,77276.9,0.0,0.00485,0.0,0.7703]
[1779710375418,51.59,77275.83,0.0,0.00483,0.0,0.7684]
[1779710380458,51.59,77277.91,0.0,0.00484,0.0,0.76989]
[1779710385488,51.59,77274.81,0.0,0.00483,0.0,0.76767]
[1779710390522,51.59,77274.25,0.0,0.00483,0.0,0.76727]
[1779710395558,51.59,77274.15,0.0,0.00483,0.0,0.7672]
[1779710401601,51.59,77274.94,0.0,0.00483,0.0,0.76776]
[1779710406640,51.59,77280.37,0.0,0.00486,0.0,0.77165]
[1779710411675,51.59,77277.86,0.0,0.00484,0.0,0.76985]
[1779710416710,51.59,77274.07,0.0,0.00482,0.0,0.76714]
[1779710421745,51.59,77268.9,0.0,0.0048,0.0,0.76347]
[1779710426780,51.59,77269.91,0.0,0.0048,0.0,0.76418]
[1779710431816,51.59,77271.74,0.0,0.00481,0.0,0.76436]
[1779710436852,51.59,77270.79,0.0,0.0048,0.0,0.76368]
[1779710442897,51.59,77270.95,0.0,0.0048,0.0,0.76379]
[1779710447929,51.59,77268.52,0.0,0.00479,0.0,0.76207]
[1779710452965,51.59,77269.43,0.0,0.0048,0.0,0.76272]
[1779710458000,51.59,77269.56,0.0,0.0048,0.0,0.76281]
[1779710463035,51.59,77269.67,0.0,0.0048,0.0,0.76289]
[1779710468070,51.59,77271.99,0.0,0.00481,0.0,0.76453]
[1779710473106,51.59,77271.72,0.0,0.00481,0.0,0.76434]
[1779710478142,51.59,77261.07,0.0,0.00475,0.0,0.7568]
[1779710483176,51.59,77249.75,0.0,0.0047,0.0,0.74886]
[1779710488211,51.59,77248.5,0.0,0.00469,0.0,0.74799]
[1779710489222,51.59,77235.47,0.0,0.00463,0.0,0.73894]
[1779710494266,51.59,77232.97,0.0,0.00461,0.0,0.73612]
[1779710499301,51.59,77222.21,0.0,0.00456,0.0,0.72874]
[1779710504336,51.59,77221.53,0.0,0.00456,0.0,0.72828]
[1779710509370,51.59,77225.32,0.0,0.00458,0.0,0.73087]
[1779710514407,51.59,77227.75,0.0,0.00459,0.0,0.73253]
[1779710519441,51.59,77233.08,0.0,0.00461,0.0,0.7362]
[1779710524477,51.59,77239.2,0.0,0.00464,0.0,0.74042]
[1779710529869,51.59,77239.49,0.0,0.00464,0.0,0.74062]
[1779710535554,51.59,77238.83,0.0,0.00464,0.0,0.74016]
[1779710540588,51.59,77237.28,0.0,0.00463,0.0,0.73909]
[1779710545624,51.59,77237.5,0.0,0.00463,0.0,0.73924]
[1779710550660,51.59,77240.93,0.0,0.00465,0.0,0.74162]
[1779710555695,51.59,77239.88,0.0,0.00464,0.0,0.73979]
[1779710560729,51.59,77237.4,0.0,0.00463,0.0,0.73807]
[1779710565764,51.59,77229.52,0.0,0.00459,0.0,0.73265]
[1779710570799,51.59,77227.21,0.0,0.00458,0.0,0.73107]
[1779710575835,51.59,77231.24,0.0,0.0046,0.0,0.73383]
[1779710580869,51.59,77235.4,0.0,0.00462,0.0,0.73669]
[1779710585904,51.59,77235.53,0.0,0.00462,0.0,0.73678]
[1779710590939,51.59,77231.5,0.0,0.0046,0.0,0.73401]
[1779710596981,51.59,77229.65,0.0,0.00459,0.0,0.73274]
[1779710602018,51.59,77228.38,0.0,0.00458,0.0,0.73187]
[1779710607055,51.59,77227.71,0.0,0.00458,0.0,0.73141]
[1779710612092,51.59,77227.83,0.0,0.00457,0.0,0.7304]
[1779710617126,51.59,77223.37,0.0,0.00455,0.0,0.72735]
[1779710622161,51.59,77224.49,0.0,0.00456,0.0,0.72812]
[1779710627197,51.59,77225.86,0.0,0.00456,0.0,0.72905]
[1779710632232,51.59,77218.28,0.0,0.00453,0.0,0.72389]
[1779710637266,51.59,77212.22,0.0,0.0045,0.0,0.71979]
[1779710642302,51.59,77207.7,0.0,0.00448,0.0,0.71674]
[1779710647336,51.59,77210.13,0.0,0.00449,0.0,0.71837]
[1779710652372,51.59,77215.66,0.0,0.00452,0.0,0.72211]
[1779710654386,51.59,77229.95,0.0,0.00458,0.0,0.73185]
[1779710659420,51.59,77238.15,0.0,0.00462,0.0,0.73749]
[1779710665463,51.59,77239.22,0.0,0.00463,0.0,0.73823]
[1779710670500,51.59,77238.33,0.0,0.00462,0.0,0.73761]
[1779710676540,51.59,77235.49,0.0,0.0046,0.0,0.73456]
[1779710681576,51.59,77235.89,0.0,0.00461,0.0,0.73483]
[1779710686610,51.59,77251.05,0.0,0.00468,0.0,0.74532]
[1779710691646,51.59,77232.52,0.0,0.00459,0.0,0.73252]
[1779710696681,51.59,77233.47,0.0,0.00459,0.0,0.73317]
[1779710701717,51.59,77234.68,0.0,0.0046,0.0,0.734]
[1779710706751,51.59,77234.82,0.0,0.0046,0.0,0.7341]
[1779710711793,51.59,77228.18,0.0,0.00457,0.0,0.72955]
[1779710718841,51.59,77229.15,0.0,0.00457,0.0,0.73021]
[1779710723876,51.59,77227.22,0.0,0.00456,0.0,0.72889]
[1779710728911,51.59,77228.05,0.0,0.00457,0.0,0.72946]
[1779710733947,51.59,77227.48,0.0,0.00456,0.0,0.72798]
[1779710738985,51.59,77234.02,0.0,0.00459,0.0,0.73245]
[1779710744020,51.59,77239.93,0.0,0.00462,0.0,0.73652]
[1779710749054,51.59,77244.97,0.0,0.00464,0.0,0.74]
[1779710754090,51.59,77261.73,0.0,0.00472,0.0,0.75167]
[1779710760133,51.59,77263.37,0.0,0.00473,0.0,0.75282]
[1779710765168,51.59,77259.2,0.0,0.00471,0.0,0.7499]
[1779710771211,51.59,77260.83,0.0,0.00472,0.0,0.75104]
[1779710776602,51.59,77261.16,0.0,0.00472,0.0,0.75127]
[1779710784302,51.59,77261.18,0.0,0.00472,0.0,0.75129]
[1779710789337,51.59,77262.24,0.0,0.00473,0.0,0.75203]
[1779710794373,51.59,77261.15,0.0,0.00471,0.0,0.75015]
[1779710799407,51.59,77262.0,0.0,0.00472,0.0,0.75074]
[1779710804443,51.59,77265.81,0.0,0.00474,0.0,0.75342]
[1779710809477,51.59,77266.39,0.0,0.00474,0.0,0.75382]
[1779710816882,51.59,77266.22,0.0,0.00474,0.0,0.75371]
[1779710826597,51.59,77265.06,0.0,0.00473,0.0,0.75289]
[1779710831632,51.59,77264.64,0.0,0.00473,0.0,0.7526]
[1779710836667,51.59,77264.96,0.0,0.00473,0.0,0.75282]
[1779710844723,51.59,77265.31,0.0,0.00473,0.0,0.75307]
[1779710850765,51.59,77266.23,0.0,0.00474,0.0,0.75371]
[1779710855800,51.59,77266.1,0.0,0.00473,0.0,0.7525]
[1779710860836,51.59,77266.7,0.0,0.00473,0.0,0.75292]
[1779710864864,51.59,77250.74,0.0,0.00466,0.0,0.74178]
[1779710869899,51.59,77253.98,0.0,0.00467,0.0,0.74403]
[1779710874938,51.59,77254.55,0.0,0.00467,0.0,0.74443]
[1779710879970,51.59,77255.16,0.0,0.00468,0.0,0.74485]
[1779710885015,51.59,77252.05,0.0,0.00466,0.0,0.74269]
[1779710890040,51.59,77243.35,0.0,0.00462,0.0,0.73667]
[1779710897454,51.59,77250.64,0.0,0.00466,0.0,0.74171]
[1779710903138,51.59,77251.81,0.0,0.00466,0.0,0.74253]
[1779710910181,51.59,77251.8,0.0,0.00466,0.0,0.74252]
[1779710915218,51.59,77249.46,0.0,0.00464,0.0,0.73979]
[1779710923274,51.59,77246.74,0.0,0.00463,0.0,0.73791]
[1779710928310,51.59,77241.19,0.0,0.0046,0.0,0.73408]
[1779710934352,51.59,77239.34,0.0,0.00459,0.0,0.73281]
[1779710939390,51.59,77239.26,0.0,0.00459,0.0,0.73276]
[1779710944424,51.59,77243.12,0.0,0.00461,0.0,0.73541]
[1779710949457,51.59,77251.39,0.0,0.00465,0.0,0.74113]
[1779710954492,51.59,77249.79,0.0,0.00464,0.0,0.74002]
[1779710959527,51.59,77252.35,0.0,0.00466,0.0,0.74179]
[1779710967959,51.59,77252.57,0.0,0.00466,0.0,0.74195]
[1779710972619,51.59,77243.56,0.0,0.00461,0.0,0.73462]
[1779710977654,51.59,77238.2,0.0,0.00458,0.0,0.73093]
[1779710982689,51.59,77236.92,0.0,0.00458,0.0,0.73006]
[1779710987724,51.59,77239.7,0.0,0.00459,0.0,0.73196]
[1779710992761,51.59,77242.37,0.0,0.0046,0.0,0.7338]
[1779710997794,51.59,77238.77,0.0,0.00459,0.0,0.73133]
[1779711002829,51.59,77237.51,0.0,0.00458,0.0,0.73046]
[1779711007864,51.59,77237.19,0.0,0.00458,0.0,0.73024]
[1779711012902,51.59,77233.21,0.0,0.00456,0.0,0.72752]
[1779711017936,51.59,77234.64,0.0,0.00457,0.0,0.7285]
[1779711022970,51.59,77232.59,0.0,0.00456,0.0,0.7271]
[1779711028380,51.59,77230.05,0.0,0.00454,0.0,0.72537]
[1779711036063,51.59,77227.65,0.0,0.00453,0.0,0.72265]
[1779711041097,51.59,77227.69,0.0,0.00453,0.0,0.72268]
[1779711046131,51.59,77231.25,0.0,0.00454,0.0,0.7251]
[1779711051167,51.59,77232.89,0.0,0.00455,0.0,0.72621]
[1779711056202,51.59,77235.65,0.0,0.00456,0.0,0.7281]
[1779711062245,51.59,77238.77,0.0,0.00458,0.0,0.73023]
[1779711067278,51.59,77239.99,0.0,0.00458,0.0,0.73107]
[1779711072314,51.59,77242.11,0.0,0.00459,0.0,0.73252]
[1779711077350,51.59,77242.94,0.0,0.0046,0.0,0.73309]
[1779711082385,51.59,77241.7,0.0,0.00459,0.0,0.73224]
[1779711087420,51.59,77245.55,0.0,0.00461,0.0,0.73489]
[1779711092454,51.59,77253.99,0.0,0.00464,0.0,0.73961]
[1779711097490,51.59,77256.03,0.0,0.00465,0.0,0.74102]
[1779711102526,51.59,77261.83,0.0,0.00468,0.0,0.74505]
[1779711107561,51.59,77268.19,0.0,0.00471,0.0,0.74949]
[1779711112595,51.59,77268.08,0.0,0.00471,0.0,0.74942]
[1779711117630,51.59,77269.43,0.0,0.00472,0.0,0.75036]
[1779711123672,51.59,77269.53,0.0,0.00472,0.0,0.75043]
[1779711129084,51.59,77276.7,0.0,0.00475,0.0,0.75547]
[1779711134749,51.59,77277.02,0.0,0.00476,0.0,0.7557]
[1779711139783,51.59,77275.59,0.0,0.00475,0.0,0.75469]
[1779711144819,51.59,77274.87,0.0,0.00475,0.0,0.75418]
[1779711149854,51.59,77274.72,0.0,0.00474,0.0,0.75408]
[1779711154889,51.59,77273.71,0.0,0.00473,0.0,0.75225]
[1779711159923,51.59,77272.5,0.0,0.00473,0.0,0.7514]
[1779711164959,51.59,77280.77,0.0,0.00477,0.0,0.75722]
[1779711171002,51.59,77278.02,0.0,0.00475,0.0,0.75528]
[1779711176037,51.59,77277.93,0.0,0.00475,0.0,0.75521]
[1779711181072,51.59,77279.09,0.0,0.00476,0.0,0.75603]
[1779711186107,51.59,77278.14,0.0,0.00475,0.0,0.75536]
[1779711192149,51.59,77279.36,0.0,0.00476,0.0,0.75622]
[1779711197185,51.59,77279.74,0.0,0.00476,0.0,0.75649]
[1779711202216,51.59,77272.01,0.0,0.00472,0.0,0.75105]
[1779711207255,51.59,77268.28,0.0,0.00471,0.0,0.74844]
[1779711212289,51.59,77266.57,0.0,0.00469,0.0,0.74613]
[1779711217324,51.59,77267.19,0.0,0.00469,0.0,0.74656]
[1779711222358,51.59,77264.74,0.0,0.00468,0.0,0.74485]
[1779711227394,51.59,77263.6,0.0,0.00468,0.0,0.74406]
[1779711232429,51.59,77263.41,0.0,0.00468,0.0,0.74393]
[1779711237466,51.59,77262.96,0.0,0.00467,0.0,0.74362]
[1779711242501,51.59,77272.03,0.0,0.00472,0.0,0.74995]
[1779711247535,51.59,77270.46,0.0,0.00471,0.0,0.74885]
[1779711252571,51.59,77268.5,0.0,0.0047,0.0,0.74748]
[1779711257605,51.59,77267.19,0.0,0.00469,0.0,0.74656]
[1779711262640,51.59,77265.59,0.0,0.00469,0.0,0.74545]
[1779711267674,51.59,77263.01,0.0,0.00467,0.0,0.74365]
[1779711272710,51.59,77260.52,0.0,0.00466,0.0,0.74081]
[1779711277746,51.59,77258.44,0.0,0.00465,0.0,0.73937]
[1779711282780,51.59,77257.56,0.0,0.00464,0.0,0.73876]
[1779711287825,51.59,77258.17,0.0,0.00464,0.0,0.73918]
[1779711293863,51.59,77258.08,0.0,0.00464,0.0,0.73912]
[1779711298896,51.59,77257.88,0.0,0.00464,0.0,0.73898]
[1779711303931,51.59,77255.21,0.0,0.00463,0.0,0.73714]
[1779711308966,51.59,77254.1,0.0,0.00462,0.0,0.73637]
[1779711314001,51.59,77266.43,0.0,0.00468,0.0,0.74492]
[1779711319039,51.59,77257.12,0.0,0.00464,0.0,0.73846]
[1779711324074,51.59,77255.77,0.0,0.00463,0.0,0.73752]
[1779711329109,51.59,77256.27,0.0,0.00463,0.0,0.73787]
[1779711334144,51.59,77253.78,0.0,0.00462,0.0,0.73505]
[1779711339179,51.59,77253.9,0.0,0.00462,0.0,0.73513]
[1779711346228,51.59,77255.06,0.0,0.00462,0.0,0.73593]
[1779711351263,51.59,77256.1,0.0,0.00463,0.0,0.73665]
[1779711357305,51.59,77256.29,0.0,0.00463,0.0,0.73678]
[1779711362340,51.59,77257.8,0.0,0.00464,0.0,0.73782]
[1779711367375,51.59,77259.24,0.0,0.00464,0.0,0.73882]
[1779711373416,51.59,77258.99,0.0,0.00464,0.0,0.73864]
[1779711378452,51.59,77266.52,0.0,0.00468,0.0,0.74387]
[1779711383487,51.59,77267.93,0.0,0.00468,0.0,0.74485]
[1779711388523,51.59,77268.0,0.0,0.00468,0.0,0.7449]
[1779711393559,51.59,77276.47,0.0,0.00472,0.0,0.7497]
[1779711398591,51.59,77269.2,0.0,0.00468,0.0,0.74462]
[1779711403627,51.59,77269.84,0.0,0.00469,0.0,0.74507]
[1779711409669,51.59,77271.28,0.0,0.00469,0.0,0.74607]
[1779711414704,51.59,77272.7,0.0,0.0047,0.0,0.74706]
[1779711419742,51.59,77274.98,0.0,0.00471,0.0,0.74866]
[1779711424778,51.59,77277.02,0.0,0.00472,0.0,0.75009]
[1779711429813,51.59,77276.68,0.0,0.00472,0.0,0.74985]
[1779711434849,51.59,77276.16,0.0,0.00472,0.0,0.74948]
[1779711439883,51.59,77272.97,0.0,0.0047,0.0,0.74725]
[1779711444919,51.59,77270.29,0.0,0.00469,0.0,0.74538]
[1779711449953,51.59,77264.03,0.0,0.00466,0.0,0.74103]
[1779711454988,51.59,77262.98,0.0,0.00465,0.0,0.73919]
[1779711461410,51.59,77260.8,0.0,0.00464,0.0,0.73768]
[1779711466088,51.59,77241.92,0.0,0.00455,0.0,0.72473]
[1779711471480,51.59,77235.23,0.0,0.00451,0.0,0.72018]
[1779711482199,51.59,77236.73,0.0,0.00452,0.0,0.7212]
[1779711487234,51.59,77241.1,0.0,0.00454,0.0,0.72417]
[1779711495293,51.59,77244.44,0.0,0.00456,0.0,0.72644]
[1779711501331,51.59,77246.79,0.0,0.00457,0.0,0.72805]
[1779711506370,51.59,77247.34,0.0,0.00457,0.0,0.72843]
[1779711511402,51.59,77248.83,0.0,0.00457,0.0,0.72835]
[1779711516438,51.59,77249.16,0.0,0.00457,0.0,0.72857]
[1779711521472,51.59,77249.7,0.0,0.00458,0.0,0.72894]
[1779711526507,51.59,77250.73,0.0,0.00458,0.0,0.72965]
[1779711531545,51.59,77251.28,0.0,0.00458,0.0,0.73003]
[1779711537588,51.59,77251.74,0.0,0.00459,0.0,0.73034]
[1779711542623,51.59,77258.8,0.0,0.00462,0.0,0.7352]
[1779711547659,51.59,77262.98,0.0,0.00464,0.0,0.73808]
[1779711552694,51.59,77263.45,0.0,0.00464,0.0,0.73841]
[1779711557731,51.59,77265.26,0.0,0.00465,0.0,0.73966]
[1779711562765,51.59,77266.82,0.0,0.00466,0.0,0.74074]
[1779711572183,51.59,77267.75,0.0,0.00466,0.0,0.74028]
[1779711577870,51.59,77268.76,0.0,0.00466,0.0,0.74098]
[1779711582904,51.59,77269.49,0.0,0.00466,0.0,0.74149]
[1779711587942,51.59,77269.8,0.0,0.00467,0.0,0.7417]
[1779711592975,51.59,77277.77,0.0,0.0047,0.0,0.74726]
[1779711598010,51.59,77280.02,0.0,0.00472,0.0,0.74883]
[1779711603050,51.59,77278.62,0.0,0.00471,0.0,0.74785]
[1779711608082,51.59,77278.89,0.0,0.00471,0.0,0.74804]
[1779711613118,51.59,77276.52,0.0,0.0047,0.0,0.74638]
[1779711618153,51.59,77273.32,0.0,0.00468,0.0,0.74415]
[1779711623189,51.59,77271.78,0.0,0.00468,0.0,0.74308]
[1779711628223,51.59,77269.12,0.0,0.00466,0.0,0.74123]
[1779711633259,51.59,77268.44,0.0,0.00465,0.0,0.73965]
[1779711638292,51.59,77263.24,0.0,0.00463,0.0,0.73605]
[1779711644335,51.59,77262.68,0.0,0.00462,0.0,0.73566]
[1779711649370,51.59,77262.53,0.0,0.00462,0.0,0.73556]
[1779711654405,51.59,77258.55,0.0,0.00461,0.0,0.73282]
[1779711659441,51.59,77257.87,0.0,0.0046,0.0,0.73235]
[1779711664475,51.59,77258.39,0.0,0.0046,0.0,0.73271]
[1779711669512,51.59,77257.9,0.0,0.0046,0.0,0.73237]
[1779711675554,51.59,77259.66,0.0,0.00461,0.0,0.73358]
[1779711680589,51.59,77258.62,0.0,0.00461,0.0,0.73287]
[1779711685624,51.59,77258.2,0.0,0.0046,0.0,0.73258]
[1779711690659,51.59,77258.29,0.0,0.0046,0.0,0.73264]
[1779711696701,51.59,77258.41,0.0,0.0046,0.0,0.73162]
[1779711703101,51.59,77258.36,0.0,0.0046,0.0,0.73159]
[1779711708785,51.59,77258.51,0.0,0.0046,0.0,0.73169]
[1779711714828,51.59,77258.04,0.0,0.0046,0.0,0.73137]
[1779711719869,51.59,77254.0,0.0,0.00458,0.0,0.7286]
[1779711720879,51.59,77239.64,0.0,0.00451,0.0,0.71882]
[1779711725910,51.59,77244.15,0.0,0.00453,0.0,0.72188]
[1779711731953,51.59,77246.55,0.0,0.00454,0.0,0.72351]
[1779711737996,51.59,77248.88,0.0,0.00455,0.0,0.7251]
[1779711743383,51.59,77252.88,0.0,0.00457,0.0,0.72783]
[1779711747060,51.59,77238.76,0.0,0.0045,0.0,0.71823]
[1779711752095,51.59,77232.17,0.0,0.00447,0.0,0.7127]
[1779711758150,51.59,77234.7,0.0,0.00448,0.0,0.7144]
[1779711763532,51.59,77236.87,0.0,0.00449,0.0,0.71587]
[1779711769228,51.59,77242.11,0.0,0.00451,0.0,0.71941]
[1779711774262,51.59,77242.72,0.0,0.00452,0.0,0.71982]
[1779711779298,51.59,77246.77,0.0,0.00454,0.0,0.72257]
[1779711784333,51.59,77247.67,0.0,0.00454,0.0,0.72318]
[1779711790427,51.59,77253.82,0.0,0.00457,0.0,0.72738]
[1779711796417,51.59,77247.39,0.0,0.00454,0.0,0.72299]
[1779711802459,51.59,77248.09,0.0,0.00454,0.0,0.72347]
[1779711807494,51.59,77251.21,0.0,0.00456,0.0,0.72559]
[1779711813884,51.59,77250.97,0.0,0.00455,0.0,0.72434]
[1779711819604,51.59,77254.25,0.0,0.00456,0.0,0.72657]
[1779711821612,51.59,77287.91,0.0,0.00473,0.0,0.74988]
[1779711823626,51.59,77316.47,0.0,0.00487,1e-05,0.77014]
[1779711827654,51.59,77302.13,0.0,0.0048,0.0,0.75991]
[1779711832689,51.59,77296.32,0.0,0.00477,0.0,0.7558]
[1779711837723,51.59,77295.13,0.0,0.00476,0.0,0.75496]
[1779711842760,51.59,77299.35,0.0,0.00478,0.0,0.75794]
[1779711850815,51.59,77301.48,0.0,0.00479,0.0,0.75945]
[1779711855850,51.59,77300.28,0.0,0.00479,0.0,0.7586]
[1779711862902,51.59,77299.22,0.0,0.00478,0.0,0.75785]
[1779711864913,51.59,77278.81,0.0,0.00468,0.0,0.74352]
[1779711869947,51.59,77277.03,0.0,0.00467,0.0,0.74228]
[1779711875990,51.59,77276.89,0.0,0.00467,0.0,0.74107]
[1779711884385,51.59,77277.58,0.0,0.00467,0.0,0.74155]
[1779711890112,51.59,77297.32,0.0,0.00477,0.0,0.75537]
[1779711896146,51.59,77298.71,0.0,0.00477,0.0,0.75636]
[1779711901179,51.59,77298.14,0.0,0.00477,0.0,0.75595]
[1779711906217,51.59,77305.59,0.0,0.00481,0.0,0.76123]
[1779711911249,51.59,77313.36,0.0,0.00485,0.0,0.76677]
[1779711916295,51.59,77314.89,0.0,0.00485,1e-05,0.76786]
[1779711921332,51.59,77314.23,0.0,0.00485,1e-05,0.76739]
[1779711926366,51.59,77311.77,0.0,0.00484,0.0,0.76563]
[1779711931402,51.59,77311.73,0.0,0.00483,0.0,0.76447]
[1779711936439,51.59,77307.11,0.0,0.00481,0.0,0.76118]
[1779711941472,51.59,77306.25,0.0,0.0048,0.0,0.76057]
[1779711946515,51.59,77304.96,0.0,0.0048,0.0,0.75965]
[1779711951545,51.59,77295.51,0.0,0.00475,0.0,0.75297]
[1779711956581,51.59,77297.37,0.0,0.00476,0.0,0.75428]
[1779711961617,51.59,77297.19,0.0,0.00476,0.0,0.75415]
[1779711966652,51.59,77296.05,0.0,0.00475,0.0,0.75335]
[1779711971686,51.59,77295.1,0.0,0.00475,0.0,0.75268]
[1779711976721,51.59,77284.13,0.0,0.00469,0.0,0.74499]
[1779711981757,51.59,77286.11,0.0,0.0047,0.0,0.74638]
[1779711986791,51.59,77287.13,0.0,0.00471,0.0,0.74709]
[1779711991826,51.59,77289.1,0.0,0.00471,0.0,0.74735]
[1779711996861,51.59,77290.83,0.0,0.00472,0.0,0.74856]
[1779712001897,51.59,77288.33,0.0,0.00471,0.0,0.74681]
[1779712006931,51.59,77289.85,0.0,0.00472,0.0,0.74787]
[1779712011966,51.59,77297.64,0.0,0.00475,0.0,0.75334]
[1779712017002,51.59,77297.29,0.0,0.00475,0.0,0.7531]
[1779712022045,51.59,77297.03,0.0,0.00475,0.0,0.75291]
[1779712027079,51.59,77317.9,0.0,0.00485,1e-05,0.76773]
[1779712032115,51.59,77312.51,0.0,0.00483,0.0,0.76388]
[1779712039165,51.59,77312.16,0.0,0.00483,0.0,0.76363]
[1779712044200,51.59,77305.64,0.0,0.00479,0.0,0.759]
[1779712049235,51.59,77304.67,0.0,0.00479,0.0,0.75831]
[1779712054270,51.59,77304.59,0.0,0.00478,0.0,0.75712]
[1779712059305,51.59,77302.3,0.0,0.00477,0.0,0.7555]
[1779712064340,51.59,77300.13,0.0,0.00476,0.0,0.75397]
[1779712069383,51.59,77297.17,0.0,0.00474,0.0,0.75189]
[1779712074414,51.59,77297.49,0.0,0.00475,0.0,0.75211]
[1779712079450,51.59,77295.19,0.0,0.00473,0.0,0.75049]
[1779712084485,51.59,77296.42,0.0,0.00474,0.0,0.75136]
[1779712089525,51.59,77296.49,0.0,0.00474,0.0,0.75141]
[1779712094560,51.59,77298.05,0.0,0.00475,0.0,0.75251]
[1779712099597,51.59,77298.63,0.0,0.00475,0.0,0.75291]
[1779712104632,51.59,77302.37,0.0,0.00477,0.0,0.75555]
[1779712109667,51.59,77303.96,0.0,0.00478,0.0,0.75668]
[1779712114702,51.59,77316.1,0.0,0.00483,0.0,0.76416]
[1779712119737,51.59,77318.3,0.0,0.00484,0.0,0.76573]
[1779712124773,51.59,77329.5,0.0,0.0049,1e-05,0.77377]
[1779712129808,51.59,77331.98,0.0,0.00491,1e-05,0.77556]
[1779712134843,51.59,77331.94,0.0,0.00491,1e-05,0.77553]
[1779712139880,51.59,77334.99,0.0,0.00493,1e-05,0.77774]
[1779712144913,51.59,77332.91,0.0,0.00492,1e-05,0.77623]
[1779712147935,51.59,77315.08,0.0,0.00483,0.0,0.76344]
[1779712152969,51.59,77305.7,0.0,0.00478,0.0,0.75678]
[1779712158005,51.59,77304.75,0.0,0.00477,0.0,0.7561]
[1779712163040,51.59,77302.97,0.0,0.00477,0.0,0.75485]
[1779712168074,51.59,77302.5,0.0,0.00476,0.0,0.75451]
[1779712173110,51.59,77301.43,0.0,0.00475,0.0,0.75263]
[1779712178144,51.59,77301.05,0.0,0.00475,0.0,0.75236]
[1779712183179,51.59,77299.68,0.0,0.00474,0.0,0.7514]
[1779712188215,51.59,77299.54,0.0,0.00474,0.0,0.7513]
[1779712193250,51.59,77302.93,0.0,0.00476,0.0,0.75369]
[1779712198285,51.59,77307.31,0.0,0.00478,0.0,0.75678]
[1779712203320,51.59,77305.95,0.0,0.00477,0.0,0.75582]
[1779712209363,51.59,77300.85,0.0,0.00475,0.0,0.75222]
[1779712214398,51.59,77300.5,0.0,0.00475,0.0,0.75198]
[1779712219432,51.59,77307.12,0.0,0.00478,0.0,0.75665]
[1779712224467,51.59,77307.44,0.0,0.00478,0.0,0.75688]
[1779712229503,51.59,77310.4,0.0,0.0048,0.0,0.75897]
[1779712234538,51.59,77315.69,0.0,0.00481,0.0,0.76159]
[1779712240586,51.59,77317.78,0.0,0.00483,0.0,0.76308]
[1779712245621,51.59,77320.12,0.0,0.00484,0.0,0.76475]
[1779712250657,51.59,77321.05,0.0,0.00484,0.0,0.76542]
[1779712255691,51.59,77324.1,0.0,0.00486,1e-05,0.7676]
[1779712260725,51.59,77326.75,0.0,0.00487,1e-05,0.7695]
[1779712265761,51.59,77328.82,0.0,0.00488,1e-05,0.77098]
[1779712272820,51.59,77330.03,0.0,0.00489,1e-05,0.77185]
[1779712277859,51.59,77334.65,0.0,0.00491,1e-05,0.77518]
[1779712282891,51.59,77335.44,0.0,0.00491,1e-05,0.77576]
[1779712289944,51.59,77336.07,0.0,0.00492,1e-05,0.77621]
[1779712294986,51.59,77322.09,0.0,0.00484,0.0,0.76502]
[1779712300039,51.59,77315.08,0.0,0.0048,0.0,0.76002]
[1779712305072,51.59,77310.41,0.0,0.00478,0.0,0.75671]
[1779712310107,51.59,77314.88,0.0,0.0048,0.0,0.75988]
[1779712315149,51.59,77313.45,0.0,0.0048,0.0,0.75887]
[1779712320185,51.59,77312.0,0.0,0.00479,0.0,0.75784]
[1779712325220,51.59,77307.67,0.0,0.00477,0.0,0.75477]
[1779712330253,51.59,77307.34,0.0,0.00477,0.0,0.75454]
[1779712335290,51.59,77303.52,0.0,0.00475,0.0,0.75185]
[1779712340325,51.59,77302.01,0.0,0.00474,0.0,0.75079]
[1779712345361,51.59,77301.75,0.0,0.00474,0.0,0.7506]
[1779712350397,51.59,77302.11,0.0,0.00474,0.0,0.75086]
[1779712355432,51.59,77301.13,0.0,0.00473,0.0,0.74904]
[1779712360467,51.59,77301.37,0.0,0.00473,0.0,0.74921]
[1779712365503,51.59,77300.02,0.0,0.00472,0.0,0.74826]
[1779712371545,51.59,77300.43,0.0,0.00473,0.0,0.74855]
[1779712376580,51.59,77299.1,0.0,0.00472,0.0,0.74762]
[1779712381614,51.59,77298.82,0.0,0.00472,0.0,0.74742]
[1779712386650,51.59,77298.66,0.0,0.00472,0.0,0.74731]
[1779712394706,51.59,77298.13,0.0,0.00471,0.0,0.74694]
[1779712397989,51.59,77277.29,0.0,0.00461,0.0,0.73247]
[1779712403769,51.59,77279.0,0.0,0.00462,0.0,0.73365]
[1779712409812,51.59,77280.04,0.0,0.00463,0.0,0.73436]
[1779712414846,51.59,77282.15,0.0,0.00463,0.0,0.73471]
[1779712419884,51.59,77284.08,0.0,0.00464,0.0,0.73605]
[1779712424919,51.59,77274.31,0.0,0.00459,0.0,0.72932]
[1779712429954,51.59,77278.28,0.0,0.00461,0.0,0.73204]
[1779712434989,51.59,77281.12,0.0,0.00462,0.0,0.734]
[1779712441032,51.59,77292.58,0.0,0.00468,0.0,0.74195]
[1779712446069,51.59,77297.55,0.0,0.0047,0.0,0.74541]
[1779712451105,51.59,77298.47,0.0,0.00471,0.0,0.74606]
[1779712456141,51.59,77301.95,0.0,0.00473,0.0,0.74849]
[1779712461179,51.59,77300.68,0.0,0.00472,0.0,0.7476]
[1779712466211,51.59,77300.14,0.0,0.00472,0.0,0.74722]
[1779712472253,51.59,77301.71,0.0,0.00472,0.0,0.7472]
[1779712477289,51.59,77300.88,0.0,0.00471,0.0,0.74662]
[1779712482322,51.59,77290.4,0.0,0.00466,0.0,0.73931]
[1779712487358,51.59,77290.98,0.0,0.00467,0.0,0.73972]
[1779712492393,51.59,77290.64,0.0,0.00466,0.0,0.73948]
[1779712497428,51.59,77290.3,0.0,0.00466,0.0,0.73924]
[1779712502463,51.59,77290.22,0.0,0.00466,0.0,0.73919]
[1779712507497,51.59,77288.5,0.0,0.00465,0.0,0.738]
[1779712512532,51.59,77288.54,0.0,0.00465,0.0,0.73802]
[1779712518575,51.59,77288.46,0.0,0.00465,0.0,0.73797]
[1779712523611,51.59,77288.57,0.0,0.00465,0.0,0.73804]
[1779712528911,51.59,77296.22,0.0,0.00469,0.0,0.74336]
[1779712534689,51.59,77299.26,0.0,0.0047,0.0,0.74437]
[1779712539724,51.59,77303.42,0.0,0.00472,0.0,0.74728]
[1779712544759,51.59,77302.66,0.0,0.00472,0.0,0.74674]
[1779712549794,51.59,77302.82,0.0,0.00472,0.0,0.74686]
[1779712554829,51.59,77303.46,0.0,0.00472,0.0,0.7473]
[1779712561879,51.59,77303.24,0.0,0.00472,0.0,0.74715]
[1779712566914,51.59,77301.84,0.0,0.00471,0.0,0.74617]
[1779712571951,51.59,77301.02,0.0,0.00471,0.0,0.7456]
[1779712576985,51.59,77300.71,0.0,0.00471,0.0,0.74538]
[1779712582021,51.59,77306.34,0.0,0.00473,0.0,0.74932]
[1779712587056,51.59,77306.05,0.0,0.00473,0.0,0.74912]
[1779712592090,51.59,77306.41,0.0,0.00473,0.0,0.74825]
[1779712597127,51.59,77304.45,0.0,0.00472,0.0,0.74687]
[1779712602162,51.59,77306.15,0.0,0.00473,0.0,0.74807]
[1779712607205,51.59,77302.42,0.0,0.00471,0.0,0.74545]
[1779712612238,51.59,77301.81,0.0,0.0047,0.0,0.74503]
[1779712617275,51.59,77301.99,0.0,0.00471,0.0,0.74515]
[1779712622309,51.59,77308.94,0.0,0.00474,0.0,0.75002]
[1779712628351,51.59,77309.92,0.0,0.00474,0.0,0.75071]
[1779712633386,51.59,77307.86,0.0,0.00473,0.0,0.74927]
[1779712638420,51.59,77306.08,0.0,0.00473,0.0,0.74802]
[1779712643457,51.59,77303.95,0.0,0.00471,0.0,0.74652]
[1779712648491,51.59,77303.4,0.0,0.00471,0.0,0.74614]
[1779712653526,51.59,77303.92,0.0,0.00471,0.0,0.74538]
[1779712658561,51.59,77303.95,0.0,0.00471,0.0,0.7454]
[1779712664603,51.59,77302.2,0.0,0.0047,0.0,0.74418]
[1779712670645,51.59,77301.58,0.0,0.0047,0.0,0.74374]
[1779712675682,51.59,77300.52,0.0,0.00469,0.0,0.74301]
[1779712681722,51.59,77299.72,0.0,0.00469,0.0,0.74245]
[1779712686760,51.59,77301.63,0.0,0.0047,0.0,0.74378]
[1779712687764,51.59,77288.92,0.0,0.00464,0.0,0.73495]
[1779712692799,51.59,77284.79,0.0,0.00462,0.0,0.7321]
[1779712698843,51.59,77282.66,0.0,0.0046,0.0,0.73063]
[1779712703879,51.59,77279.25,0.0,0.00459,0.0,0.72829]
[1779712708912,51.59,77278.51,0.0,0.00459,0.0,0.72779]
[1779712711932,51.59,77262.12,0.0,0.0045,0.0,0.71553]
[1779712716968,51.59,77264.25,0.0,0.00451,0.0,0.71697]
[1779712724016,51.59,77266.52,0.0,0.00452,0.0,0.71851]
[1779712729051,51.59,77269.63,0.0,0.00454,0.0,0.72062]
[1779712734089,51.59,77271.57,0.0,0.00455,0.0,0.72194]
[1779712739124,51.59,77274.93,0.0,0.00456,0.0,0.72424]
[1779712747182,51.59,77281.22,0.0,0.00459,0.0,0.72854]
[1779712752216,51.59,77282.46,0.0,0.0046,0.0,0.72939]
[1779712757252,51.59,77285.34,0.0,0.00461,0.0,0.73137]
[1779712762288,51.59,77288.57,0.0,0.00463,0.0,0.7336]
[1779712767327,51.59,77289.07,0.0,0.00463,0.0,0.73394]
[1779712772360,51.59,77282.73,0.0,0.00459,0.0,0.72847]
[1779712778404,51.59,77284.97,0.0,0.0046,0.0,0.73001]
[1779712783438,51.59,77282.11,0.0,0.00459,0.0,0.72805]
[1779712788473,51.59,77281.39,0.0,0.00459,0.0,0.72755]
[1779712793508,51.59,77281.1,0.0,0.00458,0.0,0.72735]
[1779712798549,51.59,77281.31,0.0,0.00458,0.0,0.7275]
[1779712804592,51.59,77286.79,0.0,0.00461,0.0,0.73126]
[1779712809626,51.59,77285.88,0.0,0.00461,0.0,0.73064]
[1779712815668,51.59,77285.22,0.0,0.0046,0.0,0.73018]
[1779712820966,51.59,77285.9,0.0,0.00461,0.0,0.73065]
[1779712827753,51.59,77286.6,0.0,0.00461,0.0,0.73113]
[1779712832786,51.59,77285.49,0.0,0.0046,0.0,0.72926]
[1779712837822,51.59,77284.86,0.0,0.0046,0.0,0.72883]
[1779712842858,51.59,77289.21,0.0,0.00462,0.0,0.73182]
[1779712847892,51.59,77290.2,0.0,0.00462,0.0,0.7325]
[1779712852927,51.59,77278.89,0.0,0.00457,0.0,0.72474]
[1779712857963,51.59,77279.13,0.0,0.00457,0.0,0.7249]
[1779712867029,51.59,77277.36,0.0,0.00456,0.0,0.7237]
[1779712877100,51.59,77275.56,0.0,0.00455,0.0,0.72247]
[1779712882135,51.59,77275.76,0.0,0.00455,0.0,0.7226]
[1779712891459,51.59,77275.86,0.0,0.00455,0.0,0.72158]
[1779712897244,51.59,77276.84,0.0,0.00455,0.0,0.72224]
[1779712903285,51.59,77276.34,0.0,0.00455,0.0,0.7219]
[1779712908319,51.59,77276.55,0.0,0.00455,0.0,0.72205]
[1779712917384,51.59,77276.96,0.0,0.00455,0.0,0.72232]
[1779712922421,51.59,77278.84,0.0,0.00456,0.0,0.72361]
[1779712927454,51.59,77278.73,0.0,0.00456,0.0,0.72353]
[1779712941814,51.59,77279.73,0.0,0.00456,0.0,0.72421]
[1779712947596,51.59,77281.76,0.0,0.00457,0.0,0.7256]
[1779712952630,51.59,77283.52,0.0,0.00458,0.0,0.7257]
[1779712957665,51.59,77283.93,0.0,0.00458,0.0,0.72599]
[1779712962700,51.59,77285.86,0.0,0.00459,0.0,0.72731]
[1779712967734,51.59,77285.9,0.0,0.00459,0.0,0.72734]
[1779712972770,51.59,77285.25,0.0,0.00458,0.0,0.72689]
[1779712977805,51.59,77286.69,0.0,0.00459,0.0,0.72788]
[1779712982840,51.59,77286.54,0.0,0.00459,0.0,0.72777]
[1779712987875,51.59,77286.16,0.0,0.00459,0.0,0.72751]
[1779712992910,51.59,77286.41,0.0,0.00459,0.0,0.72768]
[1779712998953,51.59,77286.32,0.0,0.00459,0.0,0.72762]
[1779713003988,51.59,77286.73,0.0,0.00459,0.0,0.7279]
[1779713009027,51.59,77286.26,0.0,0.00459,0.0,0.72758]
[1779713014061,51.59,77286.73,0.0,0.00458,0.0,0.7268]
[1779713020104,51.59,77284.99,0.0,0.00458,0.0,0.72561]
[1779713025139,51.59,77284.06,0.0,0.00457,0.0,0.72497]
[1779713032448,51.59,77284.55,0.0,0.00457,0.0,0.72531]
[1779713040244,51.59,77284.74,0.0,0.00457,0.0,0.72544]
[1779713045280,51.59,77285.08,0.0,0.00458,0.0,0.72567]
[1779713052588,51.59,77286.53,0.0,0.00458,0.0,0.72666]
[1779713058370,51.59,77286.04,0.0,0.00458,0.0,0.72633]
[1779713063406,51.59,77285.94,0.0,0.00458,0.0,0.72626]
[1779713068439,51.59,77286.06,0.0,0.00458,0.0,0.72634]
[1779713073475,51.59,77286.15,0.0,0.00457,0.0,0.7253]
[1779713082799,51.59,77285.88,0.0,0.00457,0.0,0.72512]
[1779713088582,51.59,77285.7,0.0,0.00457,0.0,0.72499]
[1779713093615,51.59,77286.15,0.0,0.00457,0.0,0.7253]
[1779713098652,51.59,77286.35,0.0,0.00457,0.0,0.72544]
[1779713103685,51.59,77287.03,0.0,0.00458,0.0,0.7259]
[1779713108720,51.59,77288.21,0.0,0.00458,0.0,0.72671]
[1779713113015,51.59,77237.0,0.0,0.00434,0.0,0.69232]
[1779713118823,51.59,77246.73,0.0,0.00439,0.0,0.69875]
[1779713123859,51.59,77241.76,0.0,0.00437,0.0,0.69546]
[1779713130908,51.59,77240.44,0.0,0.00436,0.0,0.69459]
[1779713135957,51.59,77259.27,0.0,0.00444,0.0,0.70602]
[1779713140988,51.59,77255.37,0.0,0.00442,0.0,0.70342]
[1779713143247,51.59,77239.71,0.0,0.00435,0.0,0.69304]
[1779713149052,51.59,77236.49,0.0,0.00434,0.0,0.69092]
[1779713154087,51.59,77236.18,0.0,0.00433,0.0,0.69072]
[1779713159122,51.59,77236.22,0.0,0.00433,0.0,0.69075]
[1779713164157,51.59,77245.55,0.0,0.00438,0.0,0.6969]
[1779713170206,51.59,77239.87,0.0,0.00435,0.0,0.69315]
[1779713175234,51.59,77237.84,0.0,0.00434,0.0,0.69181]
[1779713180269,51.59,77237.86,0.0,0.00434,0.0,0.69182]
[1779713185304,51.59,77237.74,0.0,0.00434,0.0,0.69174]
[1779713190341,51.59,77237.63,0.0,0.00434,0.0,0.69167]
[1779713195376,51.59,77237.91,0.0,0.00434,0.0,0.69079]
[1779713201418,51.59,77241.05,0.0,0.00435,0.0,0.69286]
[1779713206454,51.59,77240.44,0.0,0.00435,0.0,0.69246]
[1779713211487,51.59,77238.62,0.0,0.00434,0.0,0.69126]
[1779713216523,51.59,77229.11,0.0,0.0043,0.0,0.68503]
[1779713221558,51.59,77230.15,0.0,0.0043,0.0,0.68571]
[1779713227601,51.59,77229.05,0.0,0.0043,0.0,0.68499]
[1779713232637,51.59,77219.77,0.0,0.00425,0.0,0.67896]
[1779713237673,51.59,77224.83,0.0,0.00428,0.0,0.68225]
[1779713242708,51.59,77229.95,0.0,0.0043,0.0,0.68558]
[1779713247742,51.59,77224.29,0.0,0.00427,0.0,0.6819]
[1779713252777,51.59,77221.88,0.0,0.00426,0.0,0.67928]
[1779713257812,51.59,77223.49,0.0,0.00426,0.0,0.68032]
[1779713262847,51.59,77226.41,0.0,0.00428,0.0,0.68222]
[1779713267882,51.59,77225.84,0.0,0.00427,0.0,0.68185]
[1779713272917,51.59,77228.57,0.0,0.00429,0.0,0.68362]
[1779713279966,51.59,77229.88,0.0,0.00429,0.0,0.68448]
[1779713285000,51.59,77231.5,0.0,0.0043,0.0,0.68553]
[1779713292050,51.59,77231.72,0.0,0.0043,0.0,0.68568]
[1779713297086,51.59,77230.92,0.0,0.0043,0.0,0.68516]
[1779713302120,51.59,77218.22,0.0,0.00424,0.0,0.67691]
[1779713307155,51.59,77218.94,0.0,0.00424,0.0,0.67738]
[1779713312190,51.59,77220.14,0.0,0.00424,0.0,0.67711]
[1779713318232,51.59,77221.19,0.0,0.00425,0.0,0.67778]
[1779713323268,51.59,77221.86,0.0,0.00425,0.0,0.67822]
[1779713328302,51.59,77222.27,0.0,0.00425,0.0,0.67848]
[1779713333341,51.59,77221.42,0.0,0.00425,0.0,0.67793]
[1779713337370,51.59,77234.09,0.0,0.00431,0.0,0.68617]
[1779713342404,51.59,77238.65,0.0,0.00433,0.0,0.68915]
[1779713347439,51.59,77239.14,0.0,0.00433,0.0,0.68947]
[1779713352477,51.59,77245.24,0.0,0.00436,0.0,0.69348]
[1779713357511,51.59,77246.72,0.0,0.00436,0.0,0.69446]
[1779713364822,51.59,77248.09,0.0,0.00437,0.0,0.69537]
[1779713370600,51.59,77247.25,0.0,0.00437,0.0,0.69481]
[1779713375636,51.59,77248.26,0.0,0.00436,0.0,0.69441]
[1779713380671,51.59,77250.57,0.0,0.00437,0.0,0.69593]
[1779713385707,51.59,77251.13,0.0,0.00438,0.0,0.6963]
[1779713390741,51.59,77252.32,0.0,0.00438,0.0,0.69709]
[1779713395776,51.59,77250.86,0.0,0.00438,0.0,0.69613]
[1779713400812,51.59,77248.74,0.0,0.00437,0.0,0.69473]
[1779713405847,51.59,77247.61,0.0,0.00436,0.0,0.69398]
[1779713410882,51.59,77247.44,0.0,0.00436,0.0,0.69387]
[1779713415917,51.59,77246.12,0.0,0.00435,0.0,0.693]
[1779713420953,51.59,77239.24,0.0,0.00432,0.0,0.68848]
[1779713425989,51.59,77238.12,0.0,0.00432,0.0,0.68774]
[1779713431023,51.59,77234.79,0.0,0.0043,0.0,0.68451]
[1779713436063,51.59,77234.98,0.0,0.0043,0.0,0.68463]
[1779713441099,51.59,77236.27,0.0,0.0043,0.0,0.68547]
[1779713446136,51.59,77238.44,0.0,0.00431,0.0,0.68689]
[1779713454193,51.59,77240.36,0.0,0.00432,0.0,0.68815]
[1779713459226,51.59,77242.44,0.0,0.00433,0.0,0.68951]
[1779713464261,51.59,77243.99,0.0,0.00434,0.0,0.69053]
[1779713469297,51.59,77245.66,0.0,0.00435,0.0,0.69163]
[1779713474333,51.59,77246.38,0.0,0.00435,0.0,0.6921]
[1779713479367,51.59,77246.67,0.0,0.00435,0.0,0.69229]
[1779713484402,51.59,77244.14,0.0,0.00434,0.0,0.69063]
[1779713489436,51.59,77242.7,0.0,0.00433,0.0,0.68968]
[1779713494472,51.59,77246.38,0.0,0.00434,0.0,0.69104]
[1779713499507,51.59,77251.68,0.0,0.00437,0.0,0.69453]
[1779713505549,51.59,77252.4,0.0,0.00437,0.0,0.695]
[1779713512598,51.59,77252.85,0.0,0.00437,0.0,0.6953]
[1779713518640,51.59,77252.18,0.0,0.00437,0.0,0.69486]
[1779713524682,51.59,77254.21,0.0,0.00438,0.0,0.6962]
[1779713529717,51.59,77266.14,0.0,0.00443,0.0,0.70413]
[1779713536016,51.59,77270.16,0.0,0.00445,0.0,0.70682]
[1779713542808,51.59,77272.78,0.0,0.00446,0.0,0.70858]
[1779713547843,51.59,77276.54,0.0,0.00448,0.0,0.71111]
[1779713552881,51.59,77278.85,0.0,0.00449,0.0,0.71157]
[1779713557916,51.59,77282.71,0.0,0.0045,0.0,0.71418]
[1779713562952,51.59,77282.64,0.0,0.0045,0.0,0.71413]
[1779713567987,51.59,77279.67,0.0,0.00449,0.0,0.71213]
[1779713573023,51.59,77279.22,0.0,0.00449,0.0,0.71182]
[1779713578060,51.59,77278.44,0.0,0.00448,0.0,0.7113]
[1779713583094,51.59,77279.9,0.0,0.00449,0.0,0.71228]
[1779713589137,51.59,77280.1,0.0,0.00449,0.0,0.71242]
[1779713593164,51.59,77292.26,0.0,0.00455,0.0,0.72066]
[1779713598199,51.59,77293.15,0.0,0.00455,0.0,0.72127]
[1779713603236,51.59,77293.83,0.0,0.00456,0.0,0.72173]
[1779713609276,51.59,77291.85,0.0,0.00455,0.0,0.72038]
[1779713614311,51.59,77292.24,0.0,0.00454,0.0,0.71955]
[1779713619346,51.59,77289.84,0.0,0.00453,0.0,0.71792]
[1779713624401,51.59,77290.46,0.0,0.00453,0.0,0.71834]
[1779713629435,51.59,77290.82,0.0,0.00454,0.0,0.71858]
[1779713634473,51.59,77291.67,0.0,0.00454,0.0,0.71916]
[1779713639507,51.59,77292.53,0.0,0.00454,0.0,0.71975]
[1779713645553,51.59,77292.66,0.0,0.00454,0.0,0.71983]
[1779713649582,51.59,77304.62,0.0,0.0046,0.0,0.72801]
[1779713654618,51.59,77311.78,0.0,0.00464,0.0,0.73295]
[1779713659654,51.59,77317.86,0.0,0.00466,0.0,0.73716]
[1779713665695,51.59,77316.56,0.0,0.00466,0.0,0.73626]
[1779713670732,51.59,77308.01,0.0,0.00462,0.0,0.73035]
[1779713677782,51.59,77306.63,0.0,0.0046,0.0,0.72829]
[1779713682816,51.59,77305.07,0.0,0.0046,0.0,0.72722]
[1779713687854,51.59,77303.36,0.0,0.00459,0.0,0.72604]
[1779713692886,51.59,77302.56,0.0,0.00458,0.0,0.72549]
[1779713699934,51.59,77302.19,0.0,0.00458,0.0,0.72524]
[1779713704971,51.59,77304.24,0.0,0.00459,0.0,0.72665]
[1779713710011,51.59,77305.03,0.0,0.0046,0.0,0.72719]
[1779713715043,51.59,77303.13,0.0,0.00459,0.0,0.72588]
[1779713720078,51.59,77310.45,0.0,0.00462,0.0,0.73092]
[1779713725113,51.59,77315.84,0.0,0.00465,0.0,0.73464]
[1779713730147,51.59,77321.61,0.0,0.00468,0.0,0.73865]
[1779713735185,51.59,77324.85,0.0,0.00468,0.0,0.73978]
[1779713740219,51.59,77330.07,0.0,0.00471,0.0,0.74343]
[1779713745254,51.59,77337.6,0.0,0.00475,0.0,0.74871]
[1779713750289,51.59,77339.23,0.0,0.00476,0.0,0.74986]
[1779713755324,51.59,77339.92,0.0,0.00476,0.0,0.75035]
[1779713760359,51.59,77340.41,0.0,0.00476,0.0,0.75069]
[1779713765394,51.59,77340.99,0.0,0.00476,0.0,0.7511]
[1779713773449,51.59,77342.1,0.0,0.00477,0.0,0.75188]
[1779713778485,51.59,77339.39,0.0,0.00476,0.0,0.74997]
[1779713783524,51.59,77340.54,0.0,0.00476,0.0,0.75078]
[1779713788558,51.59,77341.54,0.0,0.00477,0.0,0.75149]
[1779713793592,51.59,77337.03,0.0,0.00474,0.0,0.74718]
[1779713798628,51.59,77335.77,0.0,0.00473,0.0,0.74629]
[1779713803663,51.59,77339.72,0.0,0.00475,0.0,0.74907]
[1779713807925,51.59,77353.09,0.0,0.00482,1e-05,0.75854]
[1779713813738,51.59,77351.97,0.0,0.00481,0.0,0.75774]
[1779713818774,51.59,77351.73,0.0,0.00481,0.0,0.75757]
[1779713823810,51.59,77345.31,0.0,0.00478,0.0,0.75302]
[1779713828844,51.59,77342.97,0.0,0.00477,0.0,0.75136]
[1779713833883,51.59,77342.51,0.0,0.00476,0.0,0.75104]
[1779713839922,51.59,77344.28,0.0,0.00477,0.0,0.75229]
[1779713844957,51.59,77344.53,0.0,0.00477,0.0,0.75246]
[1779713849993,51.59,77340.85,0.0,0.00476,0.0,0.74987]
[1779713855027,51.59,77340.55,0.0,0.00475,0.0,0.74852]
[1779713860066,51.59,77340.8,0.0,0.00475,0.0,0.7487]
[1779713865098,51.59,77340.9,0.0,0.00475,0.0,0.74877]
[1779713870136,51.59,77340.42,0.0,0.00475,0.0,0.74843]
[1779713872147,51.59,77327.65,0.0,0.00468,0.0,0.73949]
[1779713878430,51.59,77327.05,0.0,0.00468,0.0,0.73907]
[1779713884231,51.59,77327.26,0.0,0.00468,0.0,0.73922]
[1779713891280,51.59,77327.5,0.0,0.00468,0.0,0.73938]
[1779713896315,51.59,77328.55,0.0,0.00469,0.0,0.74011]
[1779713901350,51.59,77328.43,0.0,0.00469,0.0,0.74003]
[1779713906386,51.59,77320.07,0.0,0.00465,0.0,0.73422]
[1779713912428,51.59,77316.72,0.0,0.00462,0.0,0.73079]
[1779713918714,51.59,77312.4,0.0,0.0046,0.0,0.72781]
[1779713924513,51.59,77305.59,0.0,0.00457,0.0,0.72314]
[1779713930556,51.59,77299.5,0.0,0.00454,0.0,0.71899]
[1779713936598,51.59,77297.5,0.0,0.00453,0.0,0.71763]
[1779713941632,51.59,77295.87,0.0,0.00453,0.0,0.71652]
[1779713946666,51.59,77295.24,0.0,0.00452,0.0,0.7161]
[1779713951701,51.59,77291.91,0.0,0.00451,0.0,0.71384]
[1779713956737,51.59,77285.41,0.0,0.00448,0.0,0.70945]
[1779713962779,51.59,77286.14,0.0,0.00448,0.0,0.70995]
[1779713967814,51.59,77287.03,0.0,0.00448,0.0,0.71055]
[1779713972849,51.59,77288.17,0.0,0.00448,0.0,0.71022]
[1779713977883,51.59,77289.42,0.0,0.00449,0.0,0.71107]
[1779713982918,51.59,77288.77,0.0,0.00448,0.0,0.71063]
[1779713987954,51.59,77289.36,0.0,0.00449,0.0,0.71103]
[1779713992988,51.59,77278.65,0.0,0.00444,0.0,0.70383]
[1779713998029,51.59,77279.9,0.0,0.00444,0.0,0.70467]
[1779714003065,51.59,77279.24,0.0,0.00444,0.0,0.70423]
[1779714004072,51.59,77265.81,0.0,0.00438,0.0,0.69529]
[1779714009108,51.59,77267.56,0.0,0.00439,0.0,0.69645]
[1779714014142,51.59,77261.19,0.0,0.00436,0.0,0.69224]
[1779714019177,51.59,77262.62,0.0,0.00436,0.0,0.69319]
[1779714024212,51.59,77263.81,0.0,0.00437,0.0,0.69397]
[1779714031261,51.59,77264.37,0.0,0.00436,0.0,0.69327]
[1779714036299,51.59,77266.7,0.0,0.00438,0.0,0.69481]
[1779714041331,51.59,77270.69,0.0,0.00439,0.0,0.69745]
[1779714048380,51.59,77269.51,0.0,0.00439,0.0,0.69667]
[1779714053417,51.59,77269.31,0.0,0.00439,0.0,0.69654]
[1779714058451,51.59,77269.45,0.0,0.00439,0.0,0.69663]
[1779714064737,51.59,77269.6,0.0,0.00439,0.0,0.69673]
[1779714070537,51.59,77269.17,0.0,0.00439,0.0,0.69645]
[1779714075571,51.59,77274.6,0.0,0.00441,0.0,0.70005]
[1779714080606,51.59,77292.97,0.0,0.0045,0.0,0.71237]
[1779714085642,51.59,77293.56,0.0,0.0045,0.0,0.71277]
[1779714090678,51.59,77293.37,0.0,0.0045,0.0,0.71264]
[1779714095713,51.59,77293.86,0.0,0.0045,0.0,0.71188]
[1779714101754,51.59,77293.76,0.0,0.00449,0.0,0.71181]
[1779714106789,51.59,77294.56,0.0,0.0045,0.0,0.71235]
[1779714112834,51.59,77295.94,0.0,0.00451,0.0,0.71328]
[1779714118876,51.59,77296.03,0.0,0.00451,0.0,0.71334]
[1779714123910,51.59,77296.59,0.0,0.00451,0.0,0.71372]
[1779714128945,51.59,77299.47,0.0,0.00452,0.0,0.71567]
[1779714133981,51.59,77307.04,0.0,0.00456,0.0,0.72082]
[1779714139016,51.59,77308.1,0.0,0.00456,0.0,0.72155]
[1779714144055,51.59,77310.01,0.0,0.00457,0.0,0.72285]
[1779714149090,51.59,77311.18,0.0,0.00458,0.0,0.72365]
[1779714154129,51.59,77320.17,0.0,0.00461,0.0,0.72871]
[1779714159164,51.59,77319.6,0.0,0.00461,0.0,0.72832]
[1779714164197,51.59,77309.93,0.0,0.00456,0.0,0.72169]
[1779714169233,51.59,77306.28,0.0,0.00455,0.0,0.7192]
[1779714174267,51.59,77303.95,0.0,0.00454,0.0,0.71762]
[1779714180310,51.59,77302.54,0.0,0.00453,0.0,0.71666]
[1779714185350,51.59,77300.39,0.0,0.00452,0.0,0.7152]
[1779714190388,51.59,77303.15,0.0,0.00453,0.0,0.71707]
[1779714195660,51.59,77306.5,0.0,0.00455,0.0,0.71935]
[1779714201465,51.59,77304.82,0.0,0.00454,0.0,0.71821]
[1779714206500,51.59,77304.38,0.0,0.00454,0.0,0.71791]
[1779714211535,51.59,77302.86,0.0,0.00452,0.0,0.71578]
[1779714218584,51.59,77302.44,0.0,0.00452,0.0,0.71549]
[1779714223623,51.59,77301.92,0.0,0.00452,0.0,0.71514]
[1779714228659,51.59,77301.53,0.0,0.00452,0.0,0.71487]
[1779714233694,51.59,77299.87,0.0,0.00451,0.0,0.71375]
[1779714238730,51.59,77298.86,0.0,0.00451,0.0,0.71307]
[1779714243764,51.59,77298.82,0.0,0.00451,0.0,0.71304]
[1779714248798,51.59,77298.49,0.0,0.0045,0.0,0.71282]
[1779714253833,51.59,77298.51,0.0,0.0045,0.0,0.71283]
[1779714259878,51.59,77298.91,0.0,0.00451,0.0,0.7131]
[1779714264913,51.59,77298.18,0.0,0.0045,0.0,0.71261]
[1779714269949,51.59,77298.02,0.0,0.0045,0.0,0.7125]
[1779714276231,51.59,77297.46,0.0,0.00449,0.0,0.71103]
[1779714283040,51.59,77296.28,0.0,0.00449,0.0,0.71023]
[1779714288075,51.59,77296.78,0.0,0.00449,0.0,0.71057]
[1779714293110,51.59,77297.21,0.0,0.00449,0.0,0.71086]
[1779714297184,51.59,77320.36,0.0,0.0046,0.0,0.72662]
[1779714302189,51.59,77323.97,0.0,0.00462,0.0,0.72911]
[1779714307217,51.59,77319.9,0.0,0.0046,0.0,0.7263]
[1779714312252,51.59,77320.34,0.0,0.0046,0.0,0.72661]
[1779714317291,51.59,77322.82,0.0,0.00461,0.0,0.72831]
[1779714322324,51.59,77321.45,0.0,0.00461,0.0,0.72737]
[1779714327360,51.59,77318.91,0.0,0.00459,0.0,0.72562]
[1779714333402,51.59,77320.32,0.0,0.00459,0.0,0.72548]
[1779714339444,51.59,77328.76,0.0,0.00463,0.0,0.7313]
[1779714344480,51.59,77333.02,0.0,0.00466,0.0,0.73424]
[1779714349515,51.59,77334.96,0.0,0.00466,0.0,0.73559]
[1779714354551,51.59,77336.79,0.0,0.00467,0.0,0.73686]
[1779714359586,51.59,77339.63,0.0,0.00469,0.0,0.73884]
[1779714364621,51.59,77345.44,0.0,0.00472,0.0,0.7429]
[1779714369657,51.59,77347.47,0.0,0.00473,0.0,0.74432]
[1779714374691,51.59,77347.47,0.0,0.00473,0.0,0.74432]
[1779714379728,51.59,77350.93,0.0,0.00474,0.0,0.74675]
[1779714384762,51.59,77356.2,0.0,0.00477,0.0,0.75047]
[1779714389799,51.59,77356.05,0.0,0.00477,0.0,0.75036]
[1779714394834,51.59,77355.44,0.0,0.00476,0.0,0.74879]
[1779714399871,51.59,77356.65,0.0,0.00476,0.0,0.74965]
[1779714400876,51.59,77368.74,0.0,0.00482,1e-05,0.75822]
[1779714405911,51.59,77357.51,0.0,0.00477,0.0,0.75025]
[1779714410946,51.59,77355.89,0.0,0.00476,0.0,0.74911]
[1779714415981,51.59,77355.92,0.0,0.00476,0.0,0.74913]
[1779714421016,51.59,77355.56,0.0,0.00476,0.0,0.74888]
[1779714426052,51.59,77355.27,0.0,0.00476,0.0,0.74867]
[1779714432094,51.59,77355.33,0.0,0.00476,0.0,0.74871]
[1779714437378,51.59,77354.64,0.0,0.00475,0.0,0.74823]
[1779714443172,51.59,77353.02,0.0,0.00475,0.0,0.74709]
[1779714448206,51.59,77353.66,0.0,0.00475,0.0,0.74754]
[1779714453242,51.59,77352.5,0.0,0.00474,0.0,0.74559]
[1779714458277,51.59,77353.97,0.0,0.00474,0.0,0.74662]
[1779714464319,51.59,77353.51,0.0,0.00474,0.0,0.7463]
[1779714469354,51.59,77353.6,0.0,0.00474,0.0,0.74636]
[1779714474390,51.59,77353.09,0.0,0.00474,0.0,0.746]
[1779714479424,51.59,77353.59,0.0,0.00474,0.0,0.74635]
[1779714485466,51.59,77352.67,0.0,0.00474,0.0,0.74571]
[1779714491518,51.59,77351.87,0.0,0.00473,0.0,0.74514]
[1779714496553,51.59,77351.62,0.0,0.00473,0.0,0.74497]
[1779714502595,51.59,77351.48,0.0,0.00473,0.0,0.74487]
[1779714507630,51.59,77351.15,0.0,0.00473,0.0,0.74464]
[1779714512671,51.59,77353.1,0.0,0.00473,0.0,0.74487]
[1779714517709,51.59,77358.31,0.0,0.00476,0.0,0.74854]
[1779714522740,51.59,77356.48,0.0,0.00475,0.0,0.74725]
[1779714528009,51.59,77356.33,0.0,0.00475,0.0,0.74715]
[1779714533817,51.59,77355.96,0.0,0.00475,0.0,0.74688]
[1779714540867,51.59,77349.01,0.0,0.00471,0.0,0.74201]
[1779714545903,51.59,77352.54,0.0,0.00473,0.0,0.74448]
[1779714550942,51.59,77345.05,0.0,0.00469,0.0,0.73924]
[1779714555978,51.59,77340.96,0.0,0.00467,0.0,0.73639]
[1779714561013,51.59,77332.84,0.0,0.00463,0.0,0.73076]
[1779714566048,51.59,77333.99,0.0,0.00464,0.0,0.73156]
[1779714571082,51.59,77335.5,0.0,0.00464,0.0,0.73148]
[1779714576118,51.59,77332.25,0.0,0.00462,0.0,0.72924]
[1779714581153,51.59,77334.72,0.0,0.00464,0.0,0.73094]
[1779714586188,51.59,77335.95,0.0,0.00464,0.0,0.73179]
[1779714591223,51.59,77337.65,0.0,0.00465,0.0,0.73297]
[1779714596259,51.59,77340.11,0.0,0.00466,0.0,0.73468]
[1779714601292,51.59,77340.61,0.0,0.00466,0.0,0.73502]
[1779714606329,51.59,77342.1,0.0,0.00467,0.0,0.73606]
[1779714611364,51.59,77344.13,0.0,0.00468,0.0,0.73747]
[1779714616398,51.59,77344.44,0.0,0.00468,0.0,0.73769]
[1779714622441,51.59,77344.44,0.0,0.00468,0.0,0.73769]
[1779714628713,51.59,77345.25,0.0,0.00469,0.0,0.73825]
[1779714634525,51.59,77345.14,0.0,0.00468,0.0,0.73705]
[1779714639561,51.59,77345.76,0.0,0.00468,0.0,0.73748]
[1779714645602,51.59,77345.58,0.0,0.00468,0.0,0.73736]
[1779714650637,51.59,77338.05,0.0,0.00464,0.0,0.73213]
[1779714655672,51.59,77334.1,0.0,0.00463,0.0,0.7294]
[1779714660708,51.59,77332.71,0.0,0.00462,0.0,0.72844]
[1779714665743,51.59,77332.96,0.0,0.00462,0.0,0.72861]
[1779714670780,51.59,77332.18,0.0,0.00462,0.0,0.72807]
[1779714676822,51.59,77331.88,0.0,0.00462,0.0,0.72787]
[1779714681858,51.59,77335.25,0.0,0.00463,0.0,0.73019]
[1779714686893,51.59,77332.56,0.0,0.00462,0.0,0.72834]
[1779714691928,51.59,77331.39,0.0,0.00461,0.0,0.72642]
[1779714696963,51.59,77329.27,0.0,0.0046,0.0,0.72496]
[1779714701998,51.59,77317.25,0.0,0.00454,0.0,0.71675]
[1779714707033,51.59,77305.98,0.0,0.00448,0.0,0.70912]
[1779714712071,51.59,77304.79,0.0,0.00448,0.0,0.70831]
[1779714714095,51.59,77292.71,0.0,0.00442,0.0,0.70022]
[1779714719348,51.59,77285.66,0.0,0.00439,0.0,0.69553]
[1779714725170,51.59,77286.64,0.0,0.00439,0.0,0.69618]
[1779714731212,51.59,77288.34,0.0,0.0044,0.0,0.69731]
[1779714736246,51.59,77289.77,0.0,0.00441,0.0,0.69826]
[1779714741282,51.59,77290.51,0.0,0.00441,0.0,0.69875]
[1779714746320,51.59,77291.56,0.0,0.00442,0.0,0.69945]
[1779714751354,51.59,77280.87,0.0,0.00436,0.0,0.69129]
[1779714756390,51.59,77278.91,0.0,0.00435,0.0,0.69]
[1779714761426,51.59,77269.67,0.0,0.00431,0.0,0.68393]
[1779714766464,51.59,77261.3,0.0,0.00427,0.0,0.67848]
[1779714771499,51.59,77258.61,0.0,0.00426,0.0,0.67673]
[1779714776534,51.59,77247.48,0.0,0.00421,0.0,0.66956]
[1779714788620,51.59,77246.49,0.0,0.00421,0.0,0.66892]
[1779714793656,51.59,77247.28,0.0,0.00421,0.0,0.66943]
[1779714798689,51.59,77247.33,0.0,0.00421,0.0,0.66946]
[1779714806745,51.59,77247.36,0.0,0.00421,0.0,0.66948]
[1779714813799,51.59,77247.04,0.0,0.0042,0.0,0.66823]
[1779714818835,51.59,77255.3,0.0,0.00424,0.0,0.67354]
[1779714823871,51.59,77250.44,0.0,0.00422,0.0,0.67041]
[1779714828905,51.59,77251.89,0.0,0.00422,0.0,0.67134]
[1779714833941,51.59,77251.19,0.0,0.00422,0.0,0.67089]
[1779714838975,51.59,77252.28,0.0,0.00423,0.0,0.67159]
[1779714844015,51.59,77251.53,0.0,0.00422,0.0,0.67111]
[1779714851062,51.59,77253.13,0.0,0.00423,0.0,0.67214]
[1779714856097,51.59,77252.66,0.0,0.00423,0.0,0.67184]
[1779714862140,51.59,77252.36,0.0,0.00423,0.0,0.67164]
[1779714870205,51.59,77251.96,0.0,0.00422,0.0,0.67139]
[1779714875243,51.59,77248.85,0.0,0.0042,0.0,0.66834]
[1779714880474,51.59,77249.05,0.0,0.0042,0.0,0.66847]
[1779714886320,51.59,77241.25,0.0,0.00417,0.0,0.66348]
[1779714892362,51.59,77238.94,0.0,0.00416,0.0,0.66201]
[1779714897398,51.59,77247.71,0.0,0.0042,0.0,0.66761]
[1779714902434,51.59,77249.61,0.0,0.00421,0.0,0.66883]
[1779714907468,51.59,77249.62,0.0,0.00421,0.0,0.66883]
[1779714914516,51.59,77249.39,0.0,0.00421,0.0,0.66869]
[1779714919556,51.59,77249.79,0.0,0.00421,0.0,0.66894]
[1779714924588,51.59,77239.21,0.0,0.00416,0.0,0.66218]
[1779714929625,51.59,77246.16,0.0,0.00419,0.0,0.66662]
[1779714935664,51.59,77246.65,0.0,0.00419,0.0,0.66588]
[1779714940899,51.59,77247.17,0.0,0.00419,0.0,0.66622]
[1779714946742,51.59,77246.55,0.0,0.00419,0.0,0.66582]
[1779714953790,51.59,77247.63,0.0,0.00419,0.0,0.66651]
[1779714958826,51.59,77246.51,0.0,0.00419,0.0,0.66579]
[1779714962856,51.59,77258.59,0.0,0.00424,0.0,0.67356]
[1779714967891,51.59,77265.18,0.0,0.00427,0.0,0.67782]
[1779714972927,51.59,77270.94,0.0,0.0043,0.0,0.68157]
[1779714977965,51.59,77275.87,0.0,0.00432,0.0,0.68479]
[1779714983001,51.59,77277.76,0.0,0.00433,0.0,0.68603]
[1779714988037,51.59,77278.31,0.0,0.00433,0.0,0.68639]
[1779714993070,51.59,77272.05,0.0,0.00429,0.0,0.68123]
[1779714998108,51.59,77273.11,0.0,0.0043,0.0,0.68192]
[1779715005158,51.59,77276.05,0.0,0.00431,0.0,0.68384]
[1779715010192,51.59,77278.07,0.0,0.00432,0.0,0.68516]
[1779715015227,51.59,77278.75,0.0,0.00433,0.0,0.68561]
[1779715020264,51.59,77278.57,0.0,0.00432,0.0,0.68549]
[1779715026303,51.59,77277.3,0.0,0.00432,0.0,0.68466]
[1779715031341,51.59,77276.53,0.0,0.00431,0.0,0.68416]
[1779715037381,51.59,77277.83,0.0,0.00432,0.0,0.68501]
[1779715042416,51.59,77278.35,0.0,0.00432,0.0,0.68535]
[1779715047452,51.59,77278.5,0.0,0.00432,0.0,0.68545]
[1779715056515,51.59,77279.43,0.0,0.00432,0.0,0.68499]
[1779715061762,51.59,77281.23,0.0,0.00433,0.0,0.68617]
[1779715071833,51.59,77281.68,0.0,0.00433,0.0,0.68646]
[1779715077662,51.59,77280.39,0.0,0.00433,0.0,0.68562]
[1779715082697,51.59,77280.97,0.0,0.00433,0.0,0.686]
[1779715085719,51.59,77260.29,0.0,0.00424,0.0,0.67255]
[1779715090754,51.59,77259.04,0.0,0.00423,0.0,0.67174]
[1779715095790,51.59,77258.22,0.0,0.00423,0.0,0.67121]
[1779715102043,51.59,77254.31,0.0,0.00421,0.0,0.6687]
[1779715108883,51.59,77251.3,0.0,0.00419,0.0,0.66677]
[1779715112113,51.59,77235.11,0.0,0.00412,0.0,0.65544]
[1779715117948,51.59,77233.95,0.0,0.00411,0.0,0.6547]
[1779715122983,51.59,77234.77,0.0,0.00412,0.0,0.65522]
[1779715129024,51.59,77230.21,0.0,0.0041,0.0,0.65235]
[1779715134061,51.59,77229.17,0.0,0.00409,0.0,0.6517]
[1779715139094,51.59,77227.48,0.0,0.00408,0.0,0.65063]
[1779715144130,51.59,77231.46,0.0,0.0041,0.0,0.65314]
[1779715149164,51.59,77233.69,0.0,0.00411,0.0,0.65454]
[1779715154199,51.59,77233.08,0.0,0.00411,0.0,0.65416]
[1779715160241,51.59,77234.8,0.0,0.00412,0.0,0.65524]
[1779715167290,51.59,77232.77,0.0,0.00411,0.0,0.65396]
[1779715172326,51.59,77233.13,0.0,0.0041,0.0,0.65316]
[1779715177361,51.59,77234.77,0.0,0.00411,0.0,0.65419]
[1779715182395,51.59,77235.52,0.0,0.00411,0.0,0.65466]
[1779715189447,51.59,77234.93,0.0,0.00411,0.0,0.65429]
[1779715194482,51.59,77226.94,0.0,0.00408,0.0,0.64927]
[1779715200524,51.59,77226.0,0.0,0.00407,0.0,0.64868]
[1779715205559,51.59,77224.57,0.0,0.00407,0.0,0.64779]
[1779715210606,51.59,77224.49,0.0,0.00406,0.0,0.64774]
[1779715216645,51.59,77213.95,0.0,0.00402,0.0,0.64118]
[1779715222887,51.59,77219.21,0.0,0.00404,0.0,0.64444]
[1779715228729,51.59,77224.66,0.0,0.00407,0.0,0.64784]
[1779715237794,51.59,77224.0,0.0,0.00406,0.0,0.64641]
[1779715243036,51.59,77220.17,0.0,0.00404,0.0,0.64402]
[1779715248888,51.59,77229.31,0.0,0.00408,0.0,0.64973]
[1779715254110,51.59,77236.99,0.0,0.00411,0.0,0.65455]
[1779715259948,51.59,77236.77,0.0,0.00411,0.0,0.65442]
[1779715265189,51.59,77237.62,0.0,0.00412,0.0,0.65495]
[1779715271036,51.59,77250.54,0.0,0.00417,0.0,0.66315]
[1779715277078,51.59,77252.13,0.0,0.00418,0.0,0.66416]
[1779715282112,51.59,77254.58,0.0,0.00419,0.0,0.66573]
[1779715287146,51.59,77255.82,0.0,0.0042,0.0,0.66652]
[1779715292184,51.59,77259.45,0.0,0.00421,0.0,0.6678]
[1779715297218,51.59,77267.06,0.0,0.00424,0.0,0.6727]
[1779715302253,51.59,77269.16,0.0,0.00425,0.0,0.67405]
[1779715307286,51.59,77275.04,0.0,0.00428,0.0,0.67787]
[1779715314336,51.59,77276.6,0.0,0.00428,0.0,0.67888]
[1779715321385,51.59,77277.75,0.0,0.00429,0.0,0.67963]
[1779715327427,51.59,77278.74,0.0,0.00429,0.0,0.68027]
[1779715334476,51.59,77280.56,0.0,0.0043,0.0,0.68146]
[1779715339510,51.59,77281.82,0.0,0.00431,0.0,0.68228]
[1779715345749,51.59,77282.28,0.0,0.00431,0.0,0.68258]
[1779715351595,51.59,77277.69,0.0,0.00428,0.0,0.67853]
[1779715356631,51.59,77274.47,0.0,0.00427,0.0,0.67643]
[1779715361666,51.59,77273.72,0.0,0.00426,0.0,0.67595]
[1779715366701,51.59,77273.42,0.0,0.00426,0.0,0.67575]
[1779715371737,51.59,77273.42,0.0,0.00426,0.0,0.67575]
[1779715376772,51.59,77272.69,0.0,0.00426,0.0,0.67528]
[1779715382814,51.59,77274.68,0.0,0.00427,0.0,0.67657]
[1779715389862,51.59,77275.28,0.0,0.00427,0.0,0.67696]
[1779715394897,51.59,77271.51,0.0,0.00425,0.0,0.67452]
[1779715399934,51.59,77266.19,0.0,0.00423,0.0,0.67108]
[1779715404968,51.59,77260.87,0.0,0.00421,0.0,0.66766]
[1779715411009,51.59,77262.2,0.0,0.0042,0.0,0.66747]
[1779715416045,51.59,77260.57,0.0,0.0042,0.0,0.66642]
[1779715425313,51.59,77260.07,0.0,0.0042,0.0,0.6661]
[1779715431158,51.59,77255.73,0.0,0.00418,0.0,0.66333]
[1779715441228,51.59,77254.8,0.0,0.00417,0.0,0.66273]
[1779715446261,51.59,77252.33,0.0,0.00416,0.0,0.66116]
[1779715451297,51.59,77254.35,0.0,0.00417,0.0,0.66245]
[1779715456331,51.59,77253.89,0.0,0.00417,0.0,0.66215]
[1779715462374,51.59,77253.48,0.0,0.00417,0.0,0.66189]
[1779715468416,51.59,77256.81,0.0,0.00418,0.0,0.66402]
[1779715475665,51.59,77255.78,0.0,0.00417,0.0,0.66231]
[1779715481507,51.59,77257.39,0.0,0.00418,0.0,0.66334]
[1779715486541,51.59,77256.82,0.0,0.00417,0.0,0.66298]
[1779715492583,51.59,77254.85,0.0,0.00417,0.0,0.66172]
[1779715497618,51.59,77253.88,0.0,0.00416,0.0,0.6611]
[1779715502656,51.59,77253.37,0.0,0.00416,0.0,0.66078]
[1779715507689,51.59,77245.71,0.0,0.00413,0.0,0.65592]
[1779715512723,51.59,77244.49,0.0,0.00412,0.0,0.65515]
[1779715517758,51.59,77243.5,0.0,0.00412,0.0,0.65453]
[1779715524808,51.59,77242.3,0.0,0.00411,0.0,0.65377]
[1779715529842,51.59,77244.71,0.0,0.00412,0.0,0.65529]
[1779715534876,51.59,77245.88,0.0,0.00412,0.0,0.65499]
[1779715541927,51.59,77247.46,0.0,0.00413,0.0,0.65599]
[1779715546961,51.59,77246.75,0.0,0.00412,0.0,0.65554]
[1779715551998,51.59,77247.58,0.0,0.00413,0.0,0.65607]
[1779715560054,51.59,77248.06,0.0,0.00413,0.0,0.65637]
[1779715563075,51.59,77261.5,0.0,0.00419,0.0,0.66492]
[1779715568109,51.59,77272.95,0.0,0.00424,0.0,0.67228]
[1779715573146,51.59,77275.51,0.0,0.00425,0.0,0.67393]
[1779715578180,51.59,77276.62,0.0,0.00426,0.0,0.67465]
[1779715583215,51.59,77280.8,0.0,0.00428,0.0,0.67736]
[1779715588251,51.59,77280.7,0.0,0.00427,0.0,0.6773]
[1779715594294,51.59,77281.9,0.0,0.00427,0.0,0.67701]
[1779715599329,51.59,77286.09,0.0,0.00429,0.0,0.67974]
[1779715604366,51.59,77288.18,0.0,0.0043,0.0,0.6811]
[1779715609400,51.59,77273.66,0.0,0.00424,0.0,0.67168]
[1779715614435,51.59,77262.49,0.0,0.00419,0.0,0.66451]
[1779715619472,51.59,77262.07,0.0,0.00418,0.0,0.66424]
[1779715624505,51.59,77262.14,0.0,0.00419,0.0,0.66428]
[1779715629540,51.59,77263.44,0.0,0.00419,0.0,0.66511]
[1779715634575,51.59,77264.58,0.0,0.0042,0.0,0.66584]
[1779715639610,51.59,77264.71,0.0,0.0042,0.0,0.66593]
[1779715644645,51.59,77265.3,0.0,0.0042,0.0,0.6663]
[1779715649680,51.59,77263.79,0.0,0.00419,0.0,0.66534]
[1779715655722,51.59,77263.5,0.0,0.00418,0.0,0.6641]
[1779715660759,51.59,77262.41,0.0,0.00418,0.0,0.66341]
[1779715665793,51.59,77261.74,0.0,0.00418,0.0,0.66298]
[1779715670828,51.59,77258.86,0.0,0.00416,0.0,0.66114]
[1779715675863,51.59,77253.36,0.0,0.00414,0.0,0.65765]
[1779715681905,51.59,77254.56,0.0,0.00415,0.0,0.65841]
[1779715687948,51.59,77254.51,0.0,0.00414,0.0,0.65838]
[1779715692982,51.59,77254.62,0.0,0.00415,0.0,0.65845]
[1779715698018,51.59,77256.75,0.0,0.00415,0.0,0.6598]
[1779715705066,51.59,77257.23,0.0,0.00416,0.0,0.66011]
[1779715710101,51.59,77263.43,0.0,0.00418,0.0,0.66406]
[1779715715138,51.59,77262.61,0.0,0.00417,0.0,0.66249]
[1779715721178,51.59,77262.42,0.0,0.00417,0.0,0.66237]
[1779715727438,51.59,77261.08,0.0,0.00417,0.0,0.66151]
[1779715734269,51.59,77259.58,0.0,0.00416,0.0,0.66056]
[1779715739303,51.59,77258.12,0.0,0.00415,0.0,0.65963]
[1779715747577,51.59,77257.98,0.0,0.00415,0.0,0.65954]
[1779715753402,51.59,77256.45,0.0,0.00415,0.0,0.65857]
[1779715758437,51.59,77257.61,0.0,0.00415,0.0,0.65931]
[1779715763472,51.59,77257.08,0.0,0.00415,0.0,0.65897]
[1779715768506,51.59,77256.65,0.0,0.00415,0.0,0.6587]
[1779715775556,51.59,77257.16,0.0,0.00414,0.0,0.65798]
[1779715780594,51.59,77257.78,0.0,0.00415,0.0,0.65837]
[1779715781598,51.59,77244.33,0.0,0.00409,0.0,0.64988]
[1779715782606,51.59,77256.62,0.0,0.00414,0.0,0.65764]
[1779715787860,51.59,77255.9,0.0,0.00414,0.0,0.65718]
[1779715793682,51.59,77256.55,0.0,0.00414,0.0,0.65759]
[1779715798717,51.59,77256.76,0.0,0.00414,0.0,0.65773]
[1779715803759,51.59,77265.52,0.0,0.00418,0.0,0.6633]
[1779715808789,51.59,77262.63,0.0,0.00417,0.0,0.66146]
[1779715813823,51.59,77261.09,0.0,0.00416,0.0,0.66048]
[1779715820872,51.59,77260.21,0.0,0.00416,0.0,0.65992]
[1779715825906,51.59,77258.5,0.0,0.00415,0.0,0.65883]
[1779715830941,51.59,77257.53,0.0,0.00415,0.0,0.65821]
[1779715835978,51.59,77252.95,0.0,0.00412,0.0,0.65428]
[1779715842019,51.59,77251.56,0.0,0.00411,0.0,0.6534]
[1779715847053,51.59,77247.88,0.0,0.0041,0.0,0.65108]
[1779715854102,51.59,77247.6,0.0,0.0041,0.0,0.65091]
[1779715859140,51.59,77247.8,0.0,0.0041,0.0,0.65103]
[1779715864175,51.59,77249.73,0.0,0.0041,0.0,0.65225]
[1779715869210,51.59,77255.3,0.0,0.00413,0.0,0.65576]
[1779715875251,51.59,77256.84,0.0,0.00414,0.0,0.65674]
[1779715880287,51.59,77265.55,0.0,0.00417,0.0,0.66227]
[1779715885322,51.59,77268.54,0.0,0.00419,0.0,0.66418]
[1779715890356,51.59,77271.19,0.0,0.0042,0.0,0.66588]
[1779715895393,51.59,77273.67,0.0,0.0042,0.0,0.66642]
[1779715900427,51.59,77275.66,0.0,0.00421,0.0,0.6677]
[1779715905463,51.59,77278.96,0.0,0.00423,0.0,0.66982]
[1779715912512,51.59,77280.76,0.0,0.00424,0.0,0.67098]
[1779715918787,51.59,77283.03,0.0,0.00425,0.0,0.67244]
[1779715927617,51.59,77284.12,0.0,0.00425,0.0,0.67315]
[1779715932653,51.59,77283.28,0.0,0.00425,0.0,0.67261]
[1779715938927,51.59,77283.54,0.0,0.00425,0.0,0.67277]
[1779715944738,51.59,77283.32,0.0,0.00425,0.0,0.67263]
[1779715949772,51.59,77285.71,0.0,0.00426,0.0,0.67418]
[1779715955817,51.59,77286.79,0.0,0.00426,0.0,0.67382]
[1779715961858,51.59,77286.96,0.0,0.00426,0.0,0.67393]
[1779715966892,51.59,77287.03,0.0,0.00426,0.0,0.67397]
[1779715971928,51.59,77289.57,0.0,0.00427,0.0,0.67562]
[1779715976963,51.59,77289.48,0.0,0.00427,0.0,0.67556]
[1779715981998,51.59,77288.73,0.0,0.00427,0.0,0.67507]
[1779715987033,51.59,77288.99,0.0,0.00427,0.0,0.67524]
[1779715992068,51.59,77290.75,0.0,0.00427,0.0,0.67639]
[1779715997103,51.59,77291.47,0.0,0.00428,0.0,0.67685]
[1779716005160,51.59,77291.1,0.0,0.00428,0.0,0.67661]
[1779716008180,51.59,77272.45,0.0,0.00419,0.0,0.66459]
[1779716019494,51.59,77268.79,0.0,0.00417,0.0,0.6612]
[1779716025302,51.59,77263.53,0.0,0.00415,0.0,0.65786]
[1779716030337,51.59,77258.93,0.0,0.00413,0.0,0.65494]
[1779716037386,51.59,77258.54,0.0,0.00412,0.0,0.6547]
[1779716042422,51.59,77259.09,0.0,0.00413,0.0,0.65504]
[1779716047456,51.59,77261.83,0.0,0.00414,0.0,0.65678]
[1779716052491,51.59,77255.36,0.0,0.00411,0.0,0.65269]
[1779716057528,51.59,77245.93,0.0,0.00407,0.0,0.64677]
[1779716063570,51.59,77244.8,0.0,0.00406,0.0,0.64606]
[1779716068606,51.59,77243.05,0.0,0.00406,0.0,0.64497]
[1779716074658,51.59,77242.11,0.0,0.00405,0.0,0.64336]
[1779716079695,51.59,77246.22,0.0,0.00406,0.0,0.64592]
[1779716085735,51.59,77245.02,0.0,0.00406,0.0,0.64517]
[1779716092000,51.59,77244.23,0.0,0.00406,0.0,0.64468]
[1779716097819,51.59,77252.93,0.0,0.00409,0.0,0.65013]
[1779716100840,51.59,77238.14,0.0,0.00403,0.0,0.64089]
[1779716105875,51.59,77235.35,0.0,0.00402,0.0,0.63916]
[1779716110909,51.59,77237.01,0.0,0.00402,0.0,0.64019]
[1779716115945,51.59,77236.71,0.0,0.00402,0.0,0.64]
[1779716120980,51.59,77236.57,0.0,0.00402,0.0,0.63991]
[1779716126017,51.59,77235.94,0.0,0.00402,0.0,0.63952]
[1779716131050,51.59,77231.7,0.0,0.004,0.0,0.63589]
[1779716136085,51.59,77239.34,0.0,0.00403,0.0,0.64061]
[1779716141120,51.59,77241.22,0.0,0.00404,0.0,0.64178]
[1779716150183,51.59,77241.29,0.0,0.00404,0.0,0.64182]
[1779716155219,51.59,77247.52,0.0,0.00406,0.0,0.64571]
[1779716160253,51.59,77247.66,0.0,0.00406,0.0,0.64579]
[1779716165289,51.59,77247.45,0.0,0.00406,0.0,0.64566]
[1779716170324,51.59,77254.52,0.0,0.00409,0.0,0.65009]
[1779716175358,51.59,77250.47,0.0,0.00408,0.0,0.64755]
[1779716180393,51.59,77242.39,0.0,0.00404,0.0,0.64251]
[1779716185428,51.59,77235.37,0.0,0.00401,0.0,0.63815]
[1779716190463,51.59,77229.76,0.0,0.00399,0.0,0.63469]
[1779716195500,51.59,77233.5,0.0,0.004,0.0,0.63598]
[1779716200534,51.59,77234.54,0.0,0.004,0.0,0.63662]
[1779716205568,51.59,77235.76,0.0,0.00401,0.0,0.63737]
[1779716212844,51.59,77238.48,0.0,0.00402,0.0,0.63906]
[1779716218662,51.59,77238.85,0.0,0.00402,0.0,0.63929]
[1779716223695,51.59,77247.74,0.0,0.00406,0.0,0.64482]
[1779716228732,51.59,77249.01,0.0,0.00406,0.0,0.64561]
[1779716237796,51.59,77248.38,0.0,0.00406,0.0,0.64521]
[1779716243054,51.59,77245.93,0.0,0.00405,0.0,0.64369]
[1779716248872,51.59,77251.94,0.0,0.00408,0.0,0.64744]
[1779716253907,51.59,77252.71,0.0,0.00407,0.0,0.64689]
[1779716258942,51.59,77251.56,0.0,0.00407,0.0,0.64617]
[1779716263978,51.59,77250.4,0.0,0.00406,0.0,0.64545]
[1779716270019,51.59,77249.26,0.0,0.00406,0.0,0.64474]
[1779716275054,51.59,77246.71,0.0,0.00405,0.0,0.64315]
[1779716281096,51.59,77245.92,0.0,0.00404,0.0,0.64265]
[1779716285135,51.59,77225.19,0.0,0.00396,0.0,0.62986]
[1779716287364,51.59,77207.94,0.0,0.00388,0.0,0.61938]
[1779716293189,51.59,77218.33,0.0,0.00393,0.0,0.62567]
[1779716298226,51.59,77225.08,0.0,0.00395,0.0,0.62979]
[1779716303262,51.59,77224.09,0.0,0.00395,0.0,0.62919]
[1779716308295,51.59,77225.06,0.0,0.00395,0.0,0.62978]
[1779716314336,51.59,77236.54,0.0,0.004,0.0,0.63582]
[1779716319373,51.59,77237.41,0.0,0.004,0.0,0.63636]
[1779716324408,51.59,77236.62,0.0,0.004,0.0,0.63587]
[1779716332464,51.59,77235.01,0.0,0.00399,0.0,0.63488]
[1779716337715,51.59,77239.72,0.0,0.00401,0.0,0.63779]
[1779716343541,51.59,77239.22,0.0,0.00401,0.0,0.63748]
[1779716348576,51.59,77239.58,0.0,0.00401,0.0,0.6377]
[1779716353611,51.59,77240.05,0.0,0.00401,0.0,0.63799]
[1779716358646,51.59,77244.29,0.0,0.00403,0.0,0.64062]
[1779716363681,51.59,77244.33,0.0,0.00403,0.0,0.64064]
[1779716368719,51.59,77247.15,0.0,0.00404,0.0,0.6424]
[1779716373752,51.59,77247.24,0.0,0.00404,0.0,0.64143]
[1779716378787,51.59,77247.45,0.0,0.00404,0.0,0.64156]
[1779716384050,51.59,77250.05,0.0,0.00405,0.0,0.64318]
[1779716389864,51.59,77249.34,0.0,0.00405,0.0,0.64273]
[1779716394899,51.59,77254.59,0.0,0.00407,0.0,0.64601]
[1779716400940,51.59,77253.66,0.0,0.00406,0.0,0.64543]
[1779716405976,51.59,77251.86,0.0,0.00406,0.0,0.6443]
[1779716411011,51.59,77242.04,0.0,0.00401,0.0,0.6382]
[1779716416046,51.59,77238.52,0.0,0.004,0.0,0.63603]
[1779716421082,51.59,77233.83,0.0,0.00398,0.0,0.63314]
[1779716426116,51.59,77240.8,0.0,0.00401,0.0,0.63743]
[1779716431153,51.59,77245.83,0.0,0.00402,0.0,0.63953]
[1779716438202,51.59,77242.33,0.0,0.00401,0.0,0.63736]
[1779716443239,51.59,77241.28,0.0,0.004,0.0,0.63671]
[1779716448274,51.59,77237.36,0.0,0.00399,0.0,0.63429]
[1779716453310,51.59,77238.73,0.0,0.00399,0.0,0.63514]
[1779716460364,51.59,77242.95,0.0,0.00401,0.0,0.63774]
[1779716466410,51.59,77245.83,0.0,0.00402,0.0,0.63953]
[1779716471445,51.59,77238.25,0.0,0.00399,0.0,0.63484]
[1779716476481,51.59,77238.99,0.0,0.004,0.0,0.6353]
[1779716481517,51.59,77232.67,0.0,0.00397,0.0,0.63141]
[1779716486552,51.59,77231.81,0.0,0.00396,0.0,0.63088]
[1779716491588,51.59,77231.5,0.0,0.00396,0.0,0.62968]
[1779716496622,51.59,77233.68,0.0,0.00397,0.0,0.63102]
[1779716503675,51.59,77235.82,0.0,0.00398,0.0,0.63233]
[1779716508709,51.59,77236.96,0.0,0.00398,0.0,0.63303]
[1779716513745,51.59,77236.03,0.0,0.00398,0.0,0.63246]
[1779716518780,51.59,77239.29,0.0,0.00399,0.0,0.63447]
[1779716523817,51.59,77243.64,0.0,0.00401,0.0,0.63715]
[1779716528852,51.59,77245.3,0.0,0.00402,0.0,0.63818]
[1779716533887,51.59,77247.74,0.0,0.00403,0.0,0.63969]
[1779716538922,51.59,77247.25,0.0,0.00402,0.0,0.63939]
[1779716543958,51.59,77245.1,0.0,0.00402,0.0,0.63805]
[1779716548992,51.59,77241.06,0.0,0.004,0.0,0.63556]
[1779716554051,51.59,77241.17,0.0,0.00399,0.0,0.63461]
[1779716560099,51.59,77240.78,0.0,0.00399,0.0,0.63437]
[1779716565341,51.59,77239.67,0.0,0.00399,0.0,0.63368]
[1779716571169,51.59,77240.35,0.0,0.00399,0.0,0.6341]
[1779716576204,51.59,77241.12,0.0,0.00399,0.0,0.63458]
[1779716581238,51.59,77241.03,0.0,0.00399,0.0,0.63452]
[1779716586274,51.59,77240.58,0.0,0.00399,0.0,0.63424]
[1779716594330,51.59,77239.79,0.0,0.00399,0.0,0.63376]
[1779716599364,51.59,77236.83,0.0,0.00397,0.0,0.63194]
[1779716604400,51.59,77235.15,0.0,0.00397,0.0,0.63091]
[1779716610442,51.59,77233.42,0.0,0.00396,0.0,0.62985]
[1779716615693,51.59,77235.24,0.0,0.00396,0.0,0.62995]
[1779716621519,51.59,77235.65,0.0,0.00396,0.0,0.6302]
[1779716631589,51.59,77236.25,0.0,0.00396,0.0,0.63057]
[1779716636624,51.59,77236.71,0.0,0.00397,0.0,0.63085]
[1779716641660,51.59,77236.89,0.0,0.00397,0.0,0.63096]
[1779716649716,51.59,77237.97,0.0,0.00397,0.0,0.63162]
[1779716654752,51.59,77228.66,0.0,0.00393,0.0,0.62593]
[1779716659786,51.59,77225.47,0.0,0.00392,0.0,0.62399]
[1779716666047,51.59,77226.06,0.0,0.00392,0.0,0.62435]
[1779716671870,51.59,77226.46,0.0,0.00392,0.0,0.62359]
[1779716676905,51.59,77227.66,0.0,0.00392,0.0,0.62431]
[1779716681940,51.59,77228.86,0.0,0.00393,0.0,0.62504]
[1779716686974,51.59,77238.21,0.0,0.00397,0.0,0.63076]
[1779716692010,51.59,77242.07,0.0,0.00398,0.0,0.63313]
[1779716697048,51.59,77244.62,0.0,0.00399,0.0,0.6347]
[1779716699059,51.59,77262.41,0.0,0.00407,0.0,0.64575]
[1779716701088,51.59,77276.96,0.0,0.00413,0.0,0.65491]
[1779716706111,51.59,77265.04,0.0,0.00408,0.0,0.6474]
[1779716711146,51.59,77264.23,0.0,0.00408,0.0,0.64689]
[1779716716407,51.59,77255.61,0.0,0.00404,0.0,0.64151]
[1779716722222,51.59,77252.89,0.0,0.00403,0.0,0.63982]
[1779716727257,51.59,77255.15,0.0,0.00404,0.0,0.64122]
[1779716732292,51.59,77248.87,0.0,0.00401,0.0,0.6363]
[1779716737331,51.59,77242.65,0.0,0.00398,0.0,0.63247]
[1779716742362,51.59,77231.57,0.0,0.00393,0.0,0.62569]
[1779716747399,51.59,77231.06,0.0,0.00393,0.0,0.62538]
[1779716752434,51.59,77234.05,0.0,0.00394,0.0,0.6272]
[1779716757471,51.59,77234.34,0.0,0.00394,0.0,0.62738]
[1779716762507,51.59,77237.65,0.0,0.00396,0.0,0.6294]
[1779716767541,51.59,77243.58,0.0,0.00398,0.0,0.63304]
[1779716772576,51.59,77242.56,0.0,0.00398,0.0,0.63241]
[1779716777611,51.59,77241.9,0.0,0.00398,0.0,0.63201]
[1779716782646,51.59,77240.64,0.0,0.00397,0.0,0.63123]
[1779716787681,51.59,77241.59,0.0,0.00397,0.0,0.63182]
[1779716792717,51.59,77241.63,0.0,0.00397,0.0,0.63083]
[1779716799766,51.59,77241.76,0.0,0.00397,0.0,0.63091]
[1779716804801,51.59,77242.64,0.0,0.00397,0.0,0.63145]
[1779716810843,51.59,77241.78,0.0,0.00397,0.0,0.63092]
[1779716815877,51.59,77242.87,0.0,0.00397,0.0,0.63159]
[1779716822928,51.59,77242.61,0.0,0.00397,0.0,0.63143]
[1779716827963,51.59,77242.83,0.0,0.00397,0.0,0.63156]
[1779716832998,51.59,77246.39,0.0,0.00399,0.0,0.63375]
[1779716839040,51.59,77247.72,0.0,0.00399,0.0,0.63457]
[1779716844075,51.59,77246.19,0.0,0.00399,0.0,0.63363]
[1779716849111,51.59,77244.94,0.0,0.00398,0.0,0.63286]
[1779716854145,51.59,77241.28,0.0,0.00396,0.0,0.6296]
[1779716859179,51.59,77241.44,0.0,0.00396,0.0,0.6297]
[1779716867464,51.59,77241.21,0.0,0.00396,0.0,0.62956]
[1779716873277,51.59,77240.75,0.0,0.00396,0.0,0.62928]
[1779716878312,51.59,77241.48,0.0,0.00396,0.0,0.62972]
[1779716883347,51.59,77242.28,0.0,0.00397,0.0,0.63021]
[1779716891405,51.59,77243.4,0.0,0.00397,0.0,0.6309]
[1779716897673,51.59,77244.18,0.0,0.00397,0.0,0.63138]
[1779716903489,51.59,77244.28,0.0,0.00397,0.0,0.63144]
[1779716910538,51.59,77243.9,0.0,0.00397,0.0,0.63121]
[1779716917813,51.59,77243.49,0.0,0.00396,0.0,0.62994]
[1779716923630,51.59,77242.23,0.0,0.00396,0.0,0.62917]
[1779716928666,51.59,77242.86,0.0,0.00396,0.0,0.62956]
[1779716933700,51.59,77243.9,0.0,0.00397,0.0,0.63019]
[1779716938737,51.59,77242.46,0.0,0.00396,0.0,0.62931]
[1779716944777,51.59,77243.36,0.0,0.00396,0.0,0.62986]
[1779716951825,51.59,77243.43,0.0,0.00396,0.0,0.6299]
[1779716958095,51.59,77243.07,0.0,0.00396,0.0,0.62968]
[1779716963911,51.59,77251.49,0.0,0.004,0.0,0.63486]
[1779716968946,51.59,77258.86,0.0,0.00403,0.0,0.63942]
[1779716973982,51.59,77255.0,0.0,0.00401,0.0,0.63601]
[1779716979016,51.59,77251.36,0.0,0.00399,0.0,0.63376]
[1779716986066,51.59,77247.4,0.0,0.00397,0.0,0.63133]
[1779716991102,51.59,77248.56,0.0,0.00398,0.0,0.63204]
[1779716996136,51.59,77248.62,0.0,0.00398,0.0,0.63208]
[1779717001170,51.59,77249.11,0.0,0.00398,0.0,0.63238]
[1779717006206,51.59,77257.29,0.0,0.00402,0.0,0.63743]
[1779717011241,51.59,77261.73,0.0,0.00404,0.0,0.64018]
[1779717016276,51.59,77263.74,0.0,0.00404,0.0,0.64143]
[1779717021312,51.59,77261.35,0.0,0.00403,0.0,0.63994]
[1779717028360,51.59,77262.07,0.0,0.00404,0.0,0.64039]
[1779717033395,51.59,77262.36,0.0,0.00403,0.0,0.63955]
[1779717038431,51.59,77262.03,0.0,0.00403,0.0,0.63934]
[1779717046486,51.59,77261.72,0.0,0.00403,0.0,0.63915]
[1779717051521,51.59,77259.91,0.0,0.00402,0.0,0.63803]
[1779717056556,51.59,77256.45,0.0,0.00401,0.0,0.63588]
[1779717061591,51.59,77257.29,0.0,0.00401,0.0,0.6364]
[1779717066632,51.59,77258.08,0.0,0.00401,0.0,0.63689]
[1779717067639,51.59,77242.77,0.0,0.00395,0.0,0.62748]
[1779717073685,51.59,77242.75,0.0,0.00395,0.0,0.62746]
[1779717078941,51.59,77242.74,0.0,0.00395,0.0,0.62746]
[1779717084759,51.59,77239.37,0.0,0.00393,0.0,0.6254]
[1779717089794,51.59,77239.92,0.0,0.00394,0.0,0.62574]
[1779717094828,51.59,77238.63,0.0,0.00393,0.0,0.62394]
[1779717099864,51.59,77229.3,0.0,0.00389,0.0,0.61829]
[1779717104901,51.59,77236.76,0.0,0.00392,0.0,0.62281]
[1779717109935,51.59,77237.48,0.0,0.00392,0.0,0.62324]
[1779717114970,51.59,77235.83,0.0,0.00391,0.0,0.62224]
[1779717120012,51.59,77235.37,0.0,0.00391,0.0,0.62196]
[1779717125062,51.59,77235.63,0.0,0.00391,0.0,0.62212]
[1779717130308,51.59,77234.22,0.0,0.00391,0.0,0.62126]
[1779717136128,51.59,77235.67,0.0,0.00391,0.0,0.62214]
[1779717141163,51.59,77236.79,0.0,0.00392,0.0,0.62282]
[1779717146197,51.59,77237.99,0.0,0.00392,0.0,0.62355]
[1779717151233,51.59,77239.36,0.0,0.00392,0.0,0.62338]
[1779717156268,51.59,77240.34,0.0,0.00393,0.0,0.62398]
[1779717162310,51.59,77240.78,0.0,0.00393,0.0,0.62424]
[1779717168352,51.59,77240.93,0.0,0.00393,0.0,0.62433]
[1779717173609,51.59,77241.53,0.0,0.00393,0.0,0.6247]
[1779717179429,51.59,77243.23,0.0,0.00394,0.0,0.62574]
[1779717184464,51.59,77244.09,0.0,0.00394,0.0,0.62626]
[1779717189499,51.59,77244.12,0.0,0.00394,0.0,0.62628]
[1779717195541,51.59,77244.14,0.0,0.00394,0.0,0.62629]
[1779717200576,51.59,77245.6,0.0,0.00395,0.0,0.62718]
[1779717203598,51.59,77258.05,0.0,0.004,0.0,0.63483]
[1779717208631,51.59,77264.85,0.0,0.00403,0.0,0.63904]
[1779717213890,51.59,77255.75,0.0,0.00399,0.0,0.63239]
[1779717220716,51.59,77254.82,0.0,0.00398,0.0,0.63182]
[1779717226761,51.59,77252.23,0.0,0.00397,0.0,0.63023]
[1779717231795,51.59,77250.96,0.0,0.00396,0.0,0.62945]
[1779717240858,51.59,77251.86,0.0,0.00397,0.0,0.63]
[1779717246905,51.59,77251.46,0.0,0.00397,0.0,0.62976]
[1779717251940,51.59,77249.48,0.0,0.00396,0.0,0.62854]
[1779717258990,51.59,77249.68,0.0,0.00396,0.0,0.62867]
[1779717264239,51.59,77249.72,0.0,0.00396,0.0,0.62869]
[1779717272081,51.59,77252.88,0.0,0.00397,0.0,0.62961]
[1779717278122,51.59,77252.51,0.0,0.00397,0.0,0.62939]
[1779717284380,51.59,77252.28,0.0,0.00396,0.0,0.62924]
[1779717291213,51.59,77251.68,0.0,0.00396,0.0,0.62888]
[1779717294449,51.59,77265.05,0.0,0.00402,0.0,0.63711]
[1779717300276,51.59,77262.34,0.0,0.00401,0.0,0.63544]
[1779717305311,51.59,77262.21,0.0,0.00401,0.0,0.63536]
[1779717310346,51.59,77259.47,0.0,0.00399,0.0,0.63367]
[1779717315381,51.59,77261.69,0.0,0.004,0.0,0.63504]
[1779717320416,51.59,77265.36,0.0,0.00402,0.0,0.63731]
[1779717325452,51.59,77274.43,0.0,0.00406,0.0,0.64295]
[1779717330487,51.59,77267.78,0.0,0.00403,0.0,0.63881]
[1779717336528,51.59,77263.33,0.0,0.00401,0.0,0.63503]
[1779717341564,51.59,77261.57,0.0,0.004,0.0,0.63394]
[1779717348613,51.59,77259.43,0.0,0.00399,0.0,0.63262]
[1779717354870,51.59,77255.51,0.0,0.00397,0.0,0.63021]
[1779717361704,51.59,77258.09,0.0,0.00398,0.0,0.6318]
[1779717366739,51.59,77260.56,0.0,0.00399,0.0,0.63332]
[1779717371773,51.59,77268.1,0.0,0.00403,0.0,0.63798]
[1779717377816,51.59,77264.93,0.0,0.00401,0.0,0.63602]
[1779717382850,51.59,77266.69,0.0,0.00402,0.0,0.63711]
[1779717387887,51.59,77271.04,0.0,0.00404,0.0,0.63981]
[1779717394935,51.59,77268.22,0.0,0.00402,0.0,0.63703]
[1779717402991,51.59,77266.54,0.0,0.00401,0.0,0.63599]
[1779717408028,51.59,77268.05,0.0,0.00402,0.0,0.63692]
[1779717413063,51.59,77267.8,0.0,0.00402,0.0,0.63677]
[1779717418098,51.59,77267.18,0.0,0.00402,0.0,0.63638]
[1779717423133,51.59,77257.29,0.0,0.00397,0.0,0.63029]
[1779717429388,51.59,77257.42,0.0,0.00397,0.0,0.63037]
[1779717435217,51.59,77255.85,0.0,0.00397,0.0,0.6294]
[1779717440251,51.59,77255.22,0.0,0.00396,0.0,0.62902]
[1779717446296,51.59,77254.7,0.0,0.00396,0.0,0.6287]
[1779717451332,51.59,77254.15,0.0,0.00395,0.0,0.62735]
[1779717457374,51.59,77253.92,0.0,0.00395,0.0,0.62721]
[1779717462408,51.59,77251.73,0.0,0.00394,0.0,0.62587]
[1779717467444,51.59,77247.19,0.0,0.00392,0.0,0.6231]
[1779717472477,51.59,77247.77,0.0,0.00393,0.0,0.62345]
[1779717477513,51.59,77248.09,0.0,0.00393,0.0,0.62365]
[1779717482548,51.59,77248.38,0.0,0.00393,0.0,0.62383]
[1779717487583,51.59,77247.04,0.0,0.00392,0.0,0.62301]
[1779717492618,51.59,77247.68,0.0,0.00393,0.0,0.6234]
[1779717497666,51.59,77252.91,0.0,0.00395,0.0,0.62659]
[1779717502691,51.59,77252.5,0.0,0.00395,0.0,0.62634]
[1779717507724,51.59,77252.37,0.0,0.00395,0.0,0.62626]
[1779717514776,51.59,77252.06,0.0,0.00394,0.0,0.62506]
[1779717519810,51.59,77251.88,0.0,0.00394,0.0,0.62495]
[1779717525852,51.59,77251.1,0.0,0.00393,0.0,0.62447]
[1779717530886,51.59,77251.02,0.0,0.00393,0.0,0.62442]
[1779717535923,51.59,77248.61,0.0,0.00392,0.0,0.62296]
[1779717540956,51.59,77248.75,0.0,0.00392,0.0,0.62304]
[1779717545993,51.59,77250.22,0.0,0.00393,0.0,0.62394]
[1779717555056,51.59,77251.45,0.0,0.00394,0.0,0.62469]
[1779717560304,51.59,77249.71,0.0,0.00393,0.0,0.62363]
[1779717569155,51.59,77249.94,0.0,0.00393,0.0,0.62377]
[1779717574188,51.59,77253.21,0.0,0.00394,0.0,0.62475]
[1779717579223,51.59,77253.2,0.0,0.00394,0.0,0.62474]
[1779717588287,51.59,77253.13,0.0,0.00394,0.0,0.6247]
[1779717595337,51.59,77256.24,0.0,0.00395,0.0,0.6266]
[1779717600584,51.59,77258.34,0.0,0.00396,0.0,0.62788]
[1779717606413,51.59,77259.96,0.0,0.00397,0.0,0.62888]
[1779717613676,51.59,77260.11,0.0,0.00397,0.0,0.62897]
[1779717620513,51.59,77262.41,0.0,0.00398,0.0,0.63038]
[1779717625547,51.59,77262.31,0.0,0.00398,0.0,0.63032]
[1779717630582,51.59,77259.22,0.0,0.00396,0.0,0.62842]
[1779717635618,51.59,77251.47,0.0,0.00392,0.0,0.62268]
[1779717642667,51.59,77247.76,0.0,0.00391,0.0,0.62043]
[1779717647701,51.59,77250.46,0.0,0.00392,0.0,0.62206]
[1779717652736,51.59,77247.01,0.0,0.0039,0.0,0.61997]
[1779717657771,51.59,77246.45,0.0,0.0039,0.0,0.61963]
[1779717662807,51.59,77245.17,0.0,0.0039,0.0,0.61886]
[1779717667843,51.59,77244.23,0.0,0.00389,0.0,0.61829]
[1779717672876,51.59,77244.3,0.0,0.00389,0.0,0.61833]
[1779717679925,51.59,77244.59,0.0,0.00389,0.0,0.61851]
[1779717684961,51.59,77244.72,0.0,0.00389,0.0,0.61859]
[1779717692013,51.59,77245.51,0.0,0.00389,0.0,0.61806]
[1779717697046,51.59,77245.69,0.0,0.00389,0.0,0.61817]
[1779717704319,51.59,77245.69,0.0,0.00389,0.0,0.61817]
[1779717711144,51.59,77245.71,0.0,0.00389,0.0,0.61818]
[1779717716179,51.59,77248.38,0.0,0.0039,0.0,0.6198]
[1779717721214,51.59,77247.35,0.0,0.0039,0.0,0.61917]
[1779717726249,51.59,77246.38,0.0,0.0039,0.0,0.61859]
[1779717731284,51.59,77246.18,0.0,0.00389,0.0,0.61846]
[1779717740348,51.59,77240.22,0.0,0.00387,0.0,0.61487]
[1779717745382,51.59,77231.11,0.0,0.00383,0.0,0.60941]
[1779717750417,51.59,77226.3,0.0,0.00381,0.0,0.60654]
[1779717755452,51.59,77233.64,0.0,0.00384,0.0,0.60993]
[1779717760487,51.59,77231.42,0.0,0.00383,0.0,0.6086]
[1779717766528,51.59,77233.72,0.0,0.00384,0.0,0.60997]
[1779717771564,51.59,77234.72,0.0,0.00384,0.0,0.61057]
[1779717778613,51.59,77236.16,0.0,0.00385,0.0,0.61143]
[1779717783647,51.59,77239.35,0.0,0.00386,0.0,0.61335]
[1779717793734,51.59,77240.47,0.0,0.00386,0.0,0.61402]
[1779717794951,51.59,77260.42,0.0,0.00395,0.0,0.62611]
[1779717800784,51.59,77263.22,0.0,0.00396,0.0,0.62783]
[1779717805827,51.59,77274.79,0.0,0.00401,0.0,0.63495]
[1779717810862,51.59,77273.54,0.0,0.004,0.0,0.63417]
[1779717815897,51.59,77270.26,0.0,0.00398,0.0,0.63113]
[1779717821938,51.59,77258.57,0.0,0.00393,0.0,0.62397]
[1779717826974,51.59,77256.02,0.0,0.00392,0.0,0.62242]
[1779717832011,51.59,77260.64,0.0,0.00394,0.0,0.62523]
[1779717837044,51.59,77260.83,0.0,0.00394,0.0,0.62535]
[1779717842080,51.59,77261.77,0.0,0.00395,0.0,0.62592]
[1779717847115,51.59,77259.97,0.0,0.00394,0.0,0.62482]
[1779717852155,51.59,77262.84,0.0,0.00395,0.0,0.62658]
[1779717853161,51.59,77281.48,0.0,0.00403,0.0,0.63807]
[1779717858196,51.59,77283.7,0.0,0.00404,0.0,0.63945]
[1779717866252,51.59,77283.15,0.0,0.00404,0.0,0.6391]
[1779717871288,51.59,77285.99,0.0,0.00405,0.0,0.63984]
[1779717876324,51.59,77292.78,0.0,0.00408,0.0,0.64408]
[1779717881359,51.59,77300.13,0.0,0.00411,0.0,0.6487]
[1779717885389,51.59,77314.04,0.0,0.00417,0.0,0.65751]
[1779717890422,51.59,77327.48,0.0,0.00423,0.0,0.66612]
[1779717895458,51.59,77350.65,0.0,0.00434,0.0,0.68119]
[1779717900492,51.59,77359.74,0.0,0.00438,0.0,0.68718]
[1779717905528,51.59,77352.84,0.0,0.00435,0.0,0.68263]
[1779717910563,51.59,77349.56,0.0,0.00433,0.0,0.68048]
[1779717915599,51.59,77353.51,0.0,0.00435,0.0,0.68307]
[1779717920632,51.59,77353.99,0.0,0.00435,0.0,0.68339]
[1779717927920,51.59,77353.66,0.0,0.00435,0.0,0.68317]
[1779717933723,51.59,77353.12,0.0,0.00434,0.0,0.68173]
[1779717938759,51.59,77352.47,0.0,0.00434,0.0,0.6813]
[1779717944803,51.59,77352.66,0.0,0.00434,0.0,0.68143]
[1779717946817,51.59,77367.86,0.0,0.00441,0.0,0.69148]
[1779717948063,51.59,77379.91,0.0,0.00446,0.0,0.69953]
[1779717951870,51.59,77397.16,0.0,0.00455,0.0,0.71119]
[1779717953868,51.59,77410.72,0.0,0.00461,0.0,0.72048]
[1779717958903,51.59,77413.01,0.0,0.00462,0.0,0.72206]
[1779717963939,51.59,77407.53,0.0,0.0046,0.0,0.71829]
[1779717968980,51.59,77403.48,0.0,0.00458,0.0,0.71551]
[1779717970989,51.59,77418.21,0.0,0.00465,0.0,0.72565]
[1779717976042,51.59,77438.68,0.0,0.00475,1e-05,0.73995]
[1779717978343,51.59,77421.24,0.0,0.00466,0.0,0.72775]
[1779717984087,51.59,77435.51,0.0,0.00474,0.0,0.73772]
[1779717989122,51.59,77431.55,0.0,0.00472,0.0,0.73494]
[1779717992149,51.59,77418.38,0.0,0.00464,0.0,0.72464]
[1779717996172,51.59,77430.47,0.0,0.0047,0.0,0.73304]
[1779718001207,51.59,77416.97,0.0,0.00464,0.0,0.72366]
[1779718006243,51.59,77407.91,0.0,0.00459,0.0,0.71742]
[1779718007248,51.59,77387.05,0.0,0.00449,0.0,0.70323]
[1779718012284,51.59,77377.89,0.0,0.00445,0.0,0.69707]
[1779718017319,51.59,77367.78,0.0,0.0044,0.0,0.69033]
[1779718022354,51.59,77367.08,0.0,0.0044,0.0,0.68986]
[1779718027389,51.59,77372.87,0.0,0.00442,0.0,0.69372]
[1779718032425,51.59,77373.42,0.0,0.00443,0.0,0.69408]
[1779718038466,51.59,77371.11,0.0,0.00442,0.0,0.69254]
[1779718043502,51.59,77373.01,0.0,0.00443,0.0,0.69381]
[1779718048537,51.59,77373.37,0.0,0.00443,0.0,0.69405]
[1779718056593,51.59,77373.6,0.0,0.00442,0.0,0.69311]
[1779718061634,51.59,77384.92,0.0,0.00447,0.0,0.70069]
[1779718066669,51.59,77385.28,0.0,0.00448,0.0,0.70093]
[1779718071701,51.59,77388.89,0.0,0.00449,0.0,0.70336]
[1779718077743,51.59,77392.85,0.0,0.00451,0.0,0.70604]
[1779718082780,51.59,77392.95,0.0,0.00451,0.0,0.70611]
[1779718087813,51.59,77391.88,0.0,0.00451,0.0,0.70538]
[1779718092850,51.59,77393.36,0.0,0.00452,0.0,0.70638]
[1779718097882,51.59,77393.98,0.0,0.00452,0.0,0.7068]
[1779718102918,51.59,77398.08,0.0,0.00454,0.0,0.70959]
[1779718106946,51.59,77410.31,0.0,0.0046,0.0,0.71794]
[1779718111982,51.59,77412.79,0.0,0.0046,0.0,0.71852]
[1779718117019,51.59,77409.09,0.0,0.00458,0.0,0.71598]
[1779718122055,51.59,77414.8,0.0,0.00461,0.0,0.7199]
[1779718127089,51.59,77415.19,0.0,0.00461,0.0,0.72017]
[1779718132125,51.59,77415.36,0.0,0.00461,0.0,0.72029]
[1779718137159,51.59,77412.16,0.0,0.0046,0.0,0.71809]
[1779718142195,51.59,77408.38,0.0,0.00458,0.0,0.7155]
[1779718147229,51.59,77394.08,0.0,0.00451,0.0,0.70576]
[1779718152265,51.59,77388.33,0.0,0.00448,0.0,0.70188]
[1779718157300,51.59,77390.04,0.0,0.00449,0.0,0.70303]
[1779718162335,51.59,77398.05,0.0,0.00453,0.0,0.70845]
[1779718167370,51.59,77394.8,0.0,0.00452,0.0,0.70625]
[1779718172405,51.59,77394.84,0.0,0.00451,0.0,0.70516]
[1779718177440,51.59,77393.62,0.0,0.0045,0.0,0.70434]
[1779718182477,51.59,77391.67,0.0,0.00449,0.0,0.70302]
[1779718187510,51.59,77413.14,0.0,0.0046,0.0,0.71764]
[1779718192545,51.59,77415.05,0.0,0.00461,0.0,0.71895]
[1779718195567,51.59,77401.97,0.0,0.00454,0.0,0.71]
[1779718200603,51.59,77394.19,0.0,0.00451,0.0,0.70472]
[1779718205639,51.59,77388.28,0.0,0.00448,0.0,0.70074]
[1779718210675,51.59,77393.88,0.0,0.0045,0.0,0.70451]
[1779718215709,51.59,77400.85,0.0,0.00454,0.0,0.70924]
[1779718221755,51.59,77411.48,0.0,0.00459,0.0,0.7165]
[1779718226789,51.59,77406.78,0.0,0.00457,0.0,0.71328]
[1779718231824,51.59,77409.24,0.0,0.00457,0.0,0.71384]
[1779718237867,51.59,77408.55,0.0,0.00457,0.0,0.71337]
[1779718242902,51.59,77408.6,0.0,0.00457,0.0,0.7134]
[1779718247937,51.59,77411.39,0.0,0.00458,0.0,0.71531]
[1779718252976,51.59,77423.11,0.0,0.00464,0.0,0.72337]
[1779718258009,51.59,77422.92,0.0,0.00464,0.0,0.72324]
[1779718263047,51.59,77419.42,0.0,0.00462,0.0,0.72083]
[1779718268082,51.59,77416.34,0.0,0.00461,0.0,0.71871]
[1779718274132,51.59,77414.78,0.0,0.0046,0.0,0.71764]
[1779718280466,51.59,77413.53,0.0,0.00459,0.0,0.71678]
[1779718286213,51.59,77408.36,0.0,0.00457,0.0,0.71324]
[1779718292255,51.59,77408.7,0.0,0.00456,0.0,0.71235]
[1779718297289,51.59,77404.42,0.0,0.00454,0.0,0.70943]
[1779718302326,51.59,77402.58,0.0,0.00453,0.0,0.70818]
[1779718307362,51.59,77400.62,0.0,0.00452,0.0,0.70685]
[1779718312398,51.59,77395.87,0.0,0.0045,0.0,0.70364]
[1779718317432,51.59,77388.27,0.0,0.00446,0.0,0.69852]
[1779718323475,51.59,77389.14,0.0,0.00447,0.0,0.6991]
[1779718329516,51.59,77398.23,0.0,0.00451,0.0,0.70523]
[1779718334551,51.59,77399.13,0.0,0.00451,0.0,0.70584]
[1779718340592,51.59,77398.35,0.0,0.00451,0.0,0.70531]
[1779718346635,51.59,77396.83,0.0,0.0045,0.0,0.70429]
[1779718351671,51.59,77396.8,0.0,0.0045,0.0,0.70315]
[1779718356706,51.59,77397.33,0.0,0.0045,0.0,0.70351]
[1779718361740,51.59,77397.86,0.0,0.0045,0.0,0.70387]
[1779718366775,51.59,77397.58,0.0,0.0045,0.0,0.70368]
[1779718371810,51.59,77397.18,0.0,0.0045,0.0,0.70341]
[1779718376846,51.59,77397.0,0.0,0.0045,0.0,0.70329]
[1779718381882,51.59,77395.93,0.0,0.00449,0.0,0.70257]
[1779718386917,51.59,77395.3,0.0,0.00449,0.0,0.70214]
[1779718391950,51.59,77397.07,0.0,0.0045,0.0,0.70334]
[1779718396985,51.59,77388.37,0.0,0.00446,0.0,0.69748]
[1779718402023,51.59,77388.13,0.0,0.00446,0.0,0.69732]
[1779718409072,51.59,77388.68,0.0,0.00446,0.0,0.69769]
[1779718414111,51.59,77385.08,0.0,0.00443,0.0,0.69418]
[1779718419145,51.59,77392.54,0.0,0.00447,0.0,0.69918]
[1779718425189,51.59,77391.23,0.0,0.00446,0.0,0.6983]
[1779718431542,51.59,77390.58,0.0,0.00446,0.0,0.69786]
[1779718437273,51.59,77385.52,0.0,0.00444,0.0,0.69447]
[1779718442307,51.59,77386.65,0.0,0.00444,0.0,0.69523]
[1779718447344,51.59,77387.49,0.0,0.00445,0.0,0.69579]
[1779718452378,51.59,77397.02,0.0,0.00449,0.0,0.70219]
[1779718457412,51.59,77396.13,0.0,0.00449,0.0,0.70159]
[1779718462447,51.59,77399.05,0.0,0.0045,0.0,0.70356]
[1779718467482,51.59,77398.75,0.0,0.0045,0.0,0.70336]
[1779718472517,51.59,77396.69,0.0,0.00448,0.0,0.70086]
[1779718477551,51.59,77390.52,0.0,0.00445,0.0,0.69672]
[1779718482587,51.59,77387.94,0.0,0.00444,0.0,0.69499]
[1779718487622,51.59,77388.34,0.0,0.00444,0.0,0.69526]
[1779718492657,51.59,77388.2,0.0,0.00444,0.0,0.69516]
[1779718498701,51.59,77388.58,0.0,0.00444,0.0,0.69542]
[1779718503734,51.59,77399.36,0.0,0.0045,0.0,0.70266]
[1779718508770,51.59,77399.26,0.0,0.00449,0.0,0.70259]
[1779718513804,51.59,77400.69,0.0,0.0045,0.0,0.70356]
[1779718518840,51.59,77400.14,0.0,0.0045,0.0,0.70319]
[1779718523874,51.59,77402.67,0.0,0.00451,0.0,0.7049]
[1779718528908,51.59,77404.4,0.0,0.00452,0.0,0.70607]
[1779718533944,51.59,77406.08,0.0,0.00452,0.0,0.7061]
[1779718538979,51.59,77404.42,0.0,0.00451,0.0,0.70497]
[1779718544015,51.59,77404.85,0.0,0.00451,0.0,0.70526]
[1779718549050,51.59,77398.27,0.0,0.00448,0.0,0.70082]
[1779718554085,51.59,77397.5,0.0,0.00448,0.0,0.7003]
[1779718559120,51.59,77398.5,0.0,0.00448,0.0,0.70097]
[1779718564159,51.59,77398.81,0.0,0.00449,0.0,0.70118]
[1779718569199,51.59,77398.57,0.0,0.00448,0.0,0.70102]
[1779718575238,51.59,77395.37,0.0,0.00447,0.0,0.69887]
[1779718580273,51.59,77397.08,0.0,0.00448,0.0,0.70002]
[1779718585309,51.59,77398.0,0.0,0.00448,0.0,0.70064]
[1779718592357,51.59,77401.42,0.0,0.00449,0.0,0.70183]
[1779718597394,51.59,77397.37,0.0,0.00447,0.0,0.6991]
[1779718602766,51.59,77395.87,0.0,0.00446,0.0,0.6981]
[1779718608480,51.59,77401.16,0.0,0.00449,0.0,0.70166]
[1779718612841,51.59,77413.15,0.0,0.00455,0.0,0.70978]
[1779718619557,51.59,77412.04,0.0,0.00454,0.0,0.70903]
[1779718624591,51.59,77409.2,0.0,0.00453,0.0,0.7071]
[1779718629628,51.59,77409.6,0.0,0.00453,0.0,0.70737]
[1779718634662,51.59,77412.11,0.0,0.00454,0.0,0.70907]
[1779718638690,51.59,77430.82,0.0,0.00463,0.0,0.7219]
[1779718643725,51.59,77431.39,0.0,0.00464,0.0,0.72229]
[1779718648761,51.59,77433.11,0.0,0.00464,0.0,0.72348]
[1779718653798,51.59,77435.78,0.0,0.00465,0.0,0.7242]
[1779718658830,51.59,77441.63,0.0,0.00468,0.0,0.72826]
[1779718663865,51.59,77438.72,0.0,0.00466,0.0,0.72624]
[1779718668901,51.59,77443.03,0.0,0.00469,0.0,0.72923]
[1779718674942,51.59,77441.41,0.0,0.00468,0.0,0.72811]
[1779718679978,51.59,77446.78,0.0,0.0047,0.0,0.73185]
[1779718685017,51.59,77444.39,0.0,0.00469,0.0,0.73018]
[1779718690049,51.59,77450.56,0.0,0.00472,0.0,0.7345]
[1779718695084,51.59,77465.4,0.0,0.0048,1e-05,0.74496]
[1779718700128,51.59,77475.93,0.0,0.00485,1e-05,0.75246]
[1779718705165,51.59,77479.86,0.0,0.00487,1e-05,0.75528]
[1779718708186,51.59,77491.72,0.0,0.00493,1e-05,0.76383]
[1779718713221,51.59,77493.59,0.0,0.00494,1e-05,0.764]
[1779718719311,51.59,77495.9,0.0,0.00495,1e-05,0.76568]
[1779718721359,51.59,77475.4,0.0,0.00484,1e-05,0.75092]
[1779718723654,51.59,77461.68,0.0,0.00477,1e-05,0.74117]
[1779718729408,51.59,77455.29,0.0,0.00474,1e-05,0.73667]
[1779718734441,51.59,77452.05,0.0,0.00472,0.0,0.73439]
[1779718739477,51.59,77457.16,0.0,0.00475,1e-05,0.73798]
[1779718744512,51.59,77467.28,0.0,0.0048,1e-05,0.74513]
[1779718749545,51.59,77466.06,0.0,0.00479,1e-05,0.74427]
[1779718754581,51.59,77468.06,0.0,0.0048,1e-05,0.74569]
[1779718759616,51.59,77461.14,0.0,0.00477,1e-05,0.74079]
[1779718762639,51.59,77476.03,0.0,0.00484,1e-05,0.75137]
[1779718767672,51.59,77477.98,0.0,0.00485,1e-05,0.75276]
[1779718772707,51.59,77472.19,0.0,0.00482,1e-05,0.74746]
[1779718777744,51.59,77466.29,0.0,0.00479,1e-05,0.74327]
[1779718782776,51.59,77463.93,0.0,0.00478,1e-05,0.7416]
[1779718787812,51.59,77462.49,0.0,0.00477,1e-05,0.74058]
[1779718794145,51.59,77462.17,0.0,0.00477,1e-05,0.74036]
[1779718799899,51.59,77464.97,0.0,0.00478,1e-05,0.74234]
[1779718804933,51.59,77462.73,0.0,0.00477,1e-05,0.74075]
[1779718805942,51.59,77447.17,0.0,0.00469,0.0,0.72983]
[1779718810974,51.59,77449.71,0.0,0.0047,0.0,0.73161]
[1779718816016,51.59,77461.74,0.0,0.00477,1e-05,0.74005]
[1779718821150,51.59,77453.11,0.0,0.00472,0.0,0.73399]
[1779718827157,51.59,77450.03,0.0,0.00471,0.0,0.73183]
[1779718832196,51.59,77453.47,0.0,0.00472,0.0,0.73309]
[1779718836220,51.59,77440.44,0.0,0.00465,0.0,0.72401]
[1779718841255,51.59,77437.8,0.0,0.00464,0.0,0.72219]
[1779718846291,51.59,77437.03,0.0,0.00464,0.0,0.72165]
[1779718851326,51.59,77437.55,0.0,0.00464,0.0,0.72201]
[1779718856362,51.59,77434.82,0.0,0.00462,0.0,0.72013]
[1779718862403,51.59,77437.11,0.0,0.00464,0.0,0.72171]
[1779718867440,51.59,77439.6,0.0,0.00465,0.0,0.72343]
[1779718872475,51.59,77436.23,0.0,0.00463,0.0,0.7211]
[1779718877509,51.59,77426.48,0.0,0.00458,0.0,0.71439]
[1779718883549,51.59,77422.19,0.0,0.00456,0.0,0.71146]
[1779718889592,51.59,77420.7,0.0,0.00456,0.0,0.71044]
[1779718894854,51.59,77429.09,0.0,0.00459,0.0,0.71506]
[1779718900669,51.59,77443.01,0.0,0.00466,0.0,0.72466]
[1779718905705,51.59,77450.65,0.0,0.0047,0.0,0.72997]
[1779718910740,51.59,77451.73,0.0,0.0047,0.0,0.73072]
[1779718916782,51.59,77454.36,0.0,0.00471,0.0,0.73256]
[1779718921836,51.59,77453.64,0.0,0.00471,0.0,0.73206]
[1779718926854,51.59,77453.54,0.0,0.00471,0.0,0.73199]
[1779718932906,51.59,77453.03,0.0,0.00471,0.0,0.73163]
[1779718937940,51.59,77451.84,0.0,0.0047,0.0,0.7308]
[1779718945206,51.59,77456.07,0.0,0.00472,0.0,0.73376]
[1779718951040,51.59,77455.51,0.0,0.00471,0.0,0.73222]
[1779718956075,51.59,77454.08,0.0,0.00471,0.0,0.73122]
[1779718961318,51.59,77453.11,0.0,0.0047,0.0,0.73054]
[1779718967152,51.59,77453.79,0.0,0.0047,0.0,0.73102]
[1779718972395,51.59,77452.95,0.0,0.0047,0.0,0.73043]
[1779718979236,51.59,77452.56,0.0,0.0047,0.0,0.73016]
[1779718984273,51.59,77452.45,0.0,0.0047,0.0,0.73008]
[1779718989309,51.59,77450.37,0.0,0.00469,0.0,0.72863]
[1779718994345,51.59,77450.31,0.0,0.00469,0.0,0.72859]
[1779718999382,51.59,77435.17,0.0,0.00461,0.0,0.7181]
[1779719004416,51.59,77431.16,0.0,0.00459,0.0,0.71535]
[1779719013480,51.59,77427.45,0.0,0.00457,0.0,0.71168]
[1779719018515,51.59,77430.24,0.0,0.00458,0.0,0.71359]
[1779719024556,51.59,77435.32,0.0,0.00461,0.0,0.71707]
[1779719029592,51.59,77436.93,0.0,0.00461,0.0,0.71818]
[1779719034629,51.59,77443.52,0.0,0.00465,0.0,0.72273]
[1779719039664,51.59,77446.67,0.0,0.00466,0.0,0.72491]
[1779719044698,51.59,77446.78,0.0,0.00466,0.0,0.72499]
[1779719049741,51.59,77446.29,0.0,0.00466,0.0,0.72465]
[1779719054773,51.59,77445.87,0.0,0.00466,0.0,0.72436]
[1779719059808,51.59,77454.65,0.0,0.0047,0.0,0.73047]
[1779719064843,51.59,77453.17,0.0,0.00469,0.0,0.72944]
[1779719069882,51.59,77454.23,0.0,0.0047,0.0,0.73018]
[1779719074914,51.59,77455.94,0.0,0.0047,0.0,0.73022]
[1779719079950,51.59,77458.09,0.0,0.00471,0.0,0.73173]
[1779719084985,51.59,77460.6,0.0,0.00472,0.0,0.73348]
[1779719090024,51.59,77466.14,0.0,0.00475,1e-05,0.73738]
[1779719092038,51.59,77478.68,0.0,0.00481,1e-05,0.74625]
[1779719097073,51.59,77488.12,0.0,0.00486,1e-05,0.75299]
[1779719102108,51.59,77487.57,0.0,0.00486,1e-05,0.7526]
[1779719107145,51.59,77499.91,0.0,0.00492,1e-05,0.76148]
[1779719112179,51.59,77504.27,0.0,0.00495,1e-05,0.76464]
[1779719117214,51.59,77512.36,0.0,0.00499,1e-05,0.77053]
[1779719122251,51.59,77511.44,0.0,0.00498,1e-05,0.76986]
[1779719127286,51.59,77502.77,0.0,0.00494,1e-05,0.76355]
[1779719132322,51.59,77506.11,0.0,0.00495,1e-05,0.76479]
[1779719137357,51.59,77512.73,0.0,0.00498,1e-05,0.76961]
[1779719142391,51.59,77514.62,0.0,0.00499,1e-05,0.77099]
[1779719147427,51.59,77523.51,0.0,0.00504,1e-05,0.77751]
[1779719152468,51.59,77514.65,0.0,0.00499,1e-05,0.77101]
[1779719157504,51.59,77517.69,0.0,0.00501,1e-05,0.77323]
[1779719162538,51.59,77518.56,0.0,0.00501,1e-05,0.77387]
[1779719167574,51.59,77517.82,0.0,0.00501,1e-05,0.77333]
[1779719172612,51.59,77521.8,0.0,0.00503,1e-05,0.77625]
[1779719173619,51.59,77504.71,0.0,0.00494,1e-05,0.76377]
[1779719174626,51.59,77482.26,0.0,0.00482,1e-05,0.74763]
[1779719176643,51.59,77497.16,0.0,0.0049,1e-05,0.75831]
[1779719181678,51.59,77508.6,0.0,0.00496,1e-05,0.7666]
[1779719186713,51.59,77513.87,0.0,0.00499,1e-05,0.77044]
[1779719191750,51.59,77509.28,0.0,0.00496,1e-05,0.7659]
[1779719196787,51.59,77515.53,0.0,0.00499,1e-05,0.77046]
[1779719201822,51.59,77518.95,0.0,0.00501,1e-05,0.77296]
[1779719206860,51.59,77514.6,0.0,0.00498,1e-05,0.76978]
[1779719211893,51.59,77507.27,0.0,0.00495,1e-05,0.76444]
[1779719216929,51.59,77510.17,0.0,0.00496,1e-05,0.76655]
[1779719221963,51.59,77515.78,0.0,0.00499,1e-05,0.77064]
[1779719226998,51.59,77518.76,0.0,0.00501,1e-05,0.77282]
[1779719232042,51.59,77519.58,0.0,0.00501,1e-05,0.77342]
[1779719237075,51.59,77520.54,0.0,0.00502,1e-05,0.77413]
[1779719242111,51.59,77513.79,0.0,0.00498,1e-05,0.76919]
[1779719247145,51.59,77509.55,0.0,0.00496,1e-05,0.7661]
[1779719253187,51.59,77508.51,0.0,0.00495,1e-05,0.76415]
[1779719258221,51.59,77500.65,0.0,0.0049,1e-05,0.75847]
[1779719264264,51.59,77500.86,0.0,0.00491,1e-05,0.75862]
[1779719269527,51.59,77507.05,0.0,0.00494,1e-05,0.76309]
[1779719275373,51.59,77518.7,0.0,0.005,1e-05,0.77158]
[1779719280412,51.59,77528.1,0.0,0.00505,1e-05,0.77848]
[1779719285444,51.59,77539.52,0.0,0.00511,1e-05,0.78694]
[1779719290477,51.59,77542.73,0.0,0.00513,1e-05,0.78933]
[1779719295512,51.59,77543.67,0.0,0.00513,1e-05,0.79003]
[1779719300547,51.59,77538.94,0.0,0.00511,1e-05,0.78651]
[1779719305583,51.59,77542.82,0.0,0.00513,1e-05,0.7894]
[1779719310617,51.59,77544.97,0.0,0.00514,1e-05,0.79101]
[1779719315653,51.59,77545.38,0.0,0.00513,1e-05,0.79009]
[1779719320688,51.59,77544.44,0.0,0.00513,1e-05,0.78939]
[1779719326729,51.59,77543.7,0.0,0.00512,1e-05,0.78884]
[1779719331765,51.59,77540.62,0.0,0.00511,1e-05,0.78655]
[1779719336800,51.59,77534.29,0.0,0.00507,1e-05,0.78185]
[1779719341835,51.59,77534.22,0.0,0.00507,1e-05,0.7818]
[1779719347877,51.59,77533.54,0.0,0.00507,1e-05,0.7813]
[1779719352912,51.59,77533.29,0.0,0.00507,1e-05,0.78111]
[1779719357946,51.59,77530.28,0.0,0.00505,1e-05,0.77889]
[1779719362983,51.59,77526.18,0.0,0.00503,1e-05,0.77587]
[1779719368017,51.59,77528.59,0.0,0.00504,1e-05,0.77764]
[1779719373052,51.59,77526.26,0.0,0.00502,1e-05,0.77473]
[1779719378087,51.59,77524.59,0.0,0.00501,1e-05,0.7735]
[1779719383125,51.59,77523.23,0.0,0.00501,1e-05,0.7725]
[1779719388215,51.59,77525.66,0.0,0.00502,1e-05,0.77428]
[1779719393248,51.59,77533.34,0.0,0.00506,1e-05,0.77994]
[1779719398284,51.59,77534.21,0.0,0.00506,1e-05,0.78058]
[1779719403324,51.59,77525.19,0.0,0.00502,1e-05,0.77394]
[1779719408361,51.59,77522.52,0.0,0.005,1e-05,0.77198]
[1779719413394,51.59,77516.66,0.0,0.00497,1e-05,0.7677]
[1779719418430,51.59,77509.26,0.0,0.00493,1e-05,0.76232]
[1779719423465,51.59,77504.18,0.0,0.00491,1e-05,0.75865]
[1779719428500,51.59,77504.81,0.0,0.00491,1e-05,0.7591]
[1779719433536,51.59,77516.67,0.0,0.00496,1e-05,0.76652]
[1779719438571,51.59,77508.7,0.0,0.00492,1e-05,0.76073]
[1779719443605,51.59,77507.77,0.0,0.00492,1e-05,0.76006]
[1779719448642,51.59,77505.93,0.0,0.00491,1e-05,0.75873]
[1779719453675,51.59,77509.13,0.0,0.00493,1e-05,0.76104]
[1779719458713,51.59,77508.61,0.0,0.00492,1e-05,0.76067]
[1779719465762,51.59,77508.43,0.0,0.00492,1e-05,0.76054]
[1779719471001,51.59,77508.41,0.0,0.00492,1e-05,0.76052]
[1779719476840,51.59,77512.11,0.0,0.00494,1e-05,0.7632]
[1779719481875,51.59,77504.63,0.0,0.0049,1e-05,0.75779]
[1779719486909,51.59,77503.25,0.0,0.0049,1e-05,0.7568]
[1779719491944,51.59,77503.41,0.0,0.00489,1e-05,0.75573]
[1779719497990,51.59,77503.73,0.0,0.00489,1e-05,0.75596]
[1779719503025,51.59,77501.95,0.0,0.00488,1e-05,0.75468]
[1779719508060,51.59,77498.54,0.0,0.00486,1e-05,0.75224]
[1779719513095,51.59,77495.07,0.0,0.00485,1e-05,0.74975]
[1779719518130,51.59,77494.69,0.0,0.00484,1e-05,0.74948]
[1779719523165,51.59,77496.87,0.0,0.00486,1e-05,0.75104]
[1779719530213,51.59,77499.14,0.0,0.00487,1e-05,0.75267]
[1779719535250,51.59,77497.12,0.0,0.00486,1e-05,0.75122]
[1779719540286,51.59,77483.04,0.0,0.00478,1e-05,0.74119]
[1779719545321,51.59,77478.78,0.0,0.00476,1e-05,0.73818]
[1779719551579,51.59,77466.81,0.0,0.0047,0.0,0.72863]
[1779719557405,51.59,77474.95,0.0,0.00474,1e-05,0.73433]
[1779719562439,51.59,77465.56,0.0,0.00469,0.0,0.72776]
[1779719568482,51.59,77467.72,0.0,0.0047,0.0,0.72927]
[1779719573517,51.59,77468.35,0.0,0.0047,0.0,0.72971]
[1779719578554,51.59,77469.6,0.0,0.00471,0.0,0.73058]
[1779719583591,51.59,77477.86,0.0,0.00475,1e-05,0.73638]
[1779719588626,51.59,77483.2,0.0,0.00478,1e-05,0.74015]
[1779719594672,51.59,77488.32,0.0,0.0048,1e-05,0.74377]
[1779719599705,51.59,77488.58,0.0,0.00481,1e-05,0.74396]
[1779719604739,51.59,77489.76,0.0,0.00481,1e-05,0.7448]
[1779719610780,51.59,77489.52,0.0,0.00481,1e-05,0.74463]
[1779719615816,51.59,77487.43,0.0,0.00479,1e-05,0.74198]
[1779719620851,51.59,77488.6,0.0,0.0048,1e-05,0.74281]
[1779719625887,51.59,77490.26,0.0,0.00481,1e-05,0.74399]
[1779719630922,51.59,77490.32,0.0,0.00481,1e-05,0.74403]
[1779719636963,51.59,77491.37,0.0,0.00481,1e-05,0.74477]
[1779719642221,51.59,77493.94,0.0,0.00483,1e-05,0.7466]
[1779719648042,51.59,77495.54,0.0,0.00483,1e-05,0.74774]
[1779719653077,51.59,77496.37,0.0,0.00484,1e-05,0.74834]
[1779719658117,51.59,77495.96,0.0,0.00484,1e-05,0.74804]
[1779719663151,51.59,77495.09,0.0,0.00483,1e-05,0.74742]
[1779719669193,51.59,77495.32,0.0,0.00483,1e-05,0.74759]
[1779719674229,51.59,77495.22,0.0,0.00482,1e-05,0.74635]
[1779719679264,51.59,77494.91,0.0,0.00482,1e-05,0.74612]
[1779719685306,51.59,77494.67,0.0,0.00482,1e-05,0.74595]
[1779719690342,51.59,77494.63,0.0,0.00482,1e-05,0.74593]
[1779719695377,51.59,77503.06,0.0,0.00486,1e-05,0.75195]
[1779719700412,51.59,77505.81,0.0,0.00488,1e-05,0.75392]
[1779719705446,51.59,77503.14,0.0,0.00486,1e-05,0.752]
[1779719707464,51.59,77485.69,0.0,0.00478,1e-05,0.73958]
[1779719712718,51.59,77489.64,0.0,0.0048,1e-05,0.74238]
[1779719718540,51.59,77490.21,0.0,0.0048,1e-05,0.74278]
[1779719724582,51.59,77488.89,0.0,0.00479,1e-05,0.74185]
[1779719729617,51.59,77487.2,0.0,0.00478,1e-05,0.74065]
[1779719734652,51.59,77496.17,0.0,0.00482,1e-05,0.74585]
[1779719740694,51.59,77489.79,0.0,0.00479,1e-05,0.74132]
[1779719747747,51.59,77489.21,0.0,0.00479,1e-05,0.74091]
[1779719753015,51.59,77489.55,0.0,0.00479,1e-05,0.74115]
[1779719754795,51.59,77504.22,0.0,0.00486,1e-05,0.7516]
[1779719759833,51.59,77507.66,0.0,0.00488,1e-05,0.75407]
[1779719764868,51.59,77508.7,0.0,0.00489,1e-05,0.75482]
[1779719773144,51.59,77506.12,0.0,0.00487,1e-05,0.75297]
[1779719778968,51.59,77506.5,0.0,0.00487,1e-05,0.75324]
[1779719786017,51.59,77505.92,0.0,0.00487,1e-05,0.75282]
[1779719793284,51.59,77505.21,0.0,0.00486,1e-05,0.75114]
[1779719799107,51.59,77497.59,0.0,0.00482,1e-05,0.74569]
[1779719810184,51.59,77498.43,0.0,0.00483,1e-05,0.74629]
[1779719815220,51.59,77499.41,0.0,0.00483,1e-05,0.74699]
[1779719820255,51.59,77499.49,0.0,0.00483,1e-05,0.74705]
[1779719825290,51.59,77496.02,0.0,0.00481,1e-05,0.74458]
[1779719830326,51.59,77488.15,0.0,0.00477,1e-05,0.739]
[1779719835360,51.59,77492.9,0.0,0.0048,1e-05,0.74236]
[1779719840395,51.59,77497.64,0.0,0.00482,1e-05,0.74573]
[1779719845436,51.59,77495.05,0.0,0.00481,1e-05,0.74389]
[1779719850469,51.59,77494.52,0.0,0.00481,1e-05,0.74351]
[1779719855505,51.59,77493.68,0.0,0.00479,1e-05,0.74175]
[1779719863775,51.59,77490.86,0.0,0.00478,1e-05,0.73975]
[1779719870609,51.59,77490.86,0.0,0.00478,1e-05,0.73975]
[1779719875644,51.59,77489.96,0.0,0.00478,1e-05,0.73911]
[1779719880679,51.59,77487.42,0.0,0.00476,1e-05,0.73732]
[1779719885714,51.59,77487.99,0.0,0.00477,1e-05,0.73772]
[1779719890750,51.59,77488.07,0.0,0.00477,1e-05,0.73778]
[1779719895784,51.59,77488.23,0.0,0.00477,1e-05,0.73789]
[1779719900820,51.59,77487.26,0.0,0.00476,1e-05,0.73721]
[1779719905855,51.59,77487.96,0.0,0.00477,1e-05,0.7377]
[1779719914141,51.59,77486.88,0.0,0.00475,1e-05,0.73578]
[1779719920961,51.59,77483.91,0.0,0.00474,1e-05,0.73369]
[1779719925996,51.59,77485.18,0.0,0.00474,1e-05,0.73458]
[1779719931032,51.59,77485.09,0.0,0.00474,1e-05,0.73452]
[1779719936067,51.59,77485.42,0.0,0.00475,1e-05,0.73475]
[1779719941102,51.59,77486.09,0.0,0.00475,1e-05,0.73522]
[1779719946138,51.59,77485.73,0.0,0.00475,1e-05,0.73497]
[1779719951177,51.59,77485.64,0.0,0.00475,1e-05,0.73491]
[1779719956211,51.59,77485.59,0.0,0.00475,1e-05,0.73487]
[1779719962253,51.59,77486.15,0.0,0.00475,1e-05,0.73527]
[1779719968294,51.59,77486.45,0.0,0.00475,1e-05,0.73548]
[1779719973332,51.59,77486.43,0.0,0.00474,1e-05,0.7343]
[1779719979376,51.59,77486.11,0.0,0.00474,1e-05,0.73408]
[1779719984634,51.59,77487.23,0.0,0.00475,1e-05,0.73487]
[1779719990452,51.59,77486.95,0.0,0.00475,1e-05,0.73467]
[1779719996495,51.59,77486.9,0.0,0.00475,1e-05,0.73464]
[1779720001530,51.59,77486.78,0.0,0.00474,1e-05,0.73455]
[1779720006565,51.59,77487.05,0.0,0.00475,1e-05,0.73474]
[1779720011600,51.59,77486.99,0.0,0.00475,1e-05,0.7347]
[1779720016635,51.59,77487.17,0.0,0.00475,1e-05,0.73483]
[1779720021669,51.59,77487.17,0.0,0.00475,1e-05,0.73483]
[1779720026705,51.59,77487.3,0.0,0.00475,1e-05,0.73492]
[1779720031744,51.59,77478.99,0.0,0.0047,0.0,0.72794]
[1779720036776,51.59,77477.89,0.0,0.00469,0.0,0.72717]
[1779720041821,51.59,77474.32,0.0,0.00468,0.0,0.72468]
[1779720046850,51.59,77467.41,0.0,0.00464,0.0,0.71989]
[1779720052892,51.59,77459.35,0.0,0.0046,0.0,0.71433]
[1779720057928,51.59,77456.49,0.0,0.00459,0.0,0.71237]
[1779720062963,51.59,77457.99,0.0,0.0046,0.0,0.7134]
[1779720067997,51.59,77464.84,0.0,0.00463,0.0,0.71811]
[1779720073032,51.59,77465.73,0.0,0.00463,0.0,0.71873]
[1779720078073,51.59,77468.13,0.0,0.00464,0.0,0.72039]
[1779720083107,51.59,77470.31,0.0,0.00466,0.0,0.7219]
[1779720089150,51.59,77472.36,0.0,0.00467,0.0,0.72332]
[1779720094186,51.59,77474.26,0.0,0.00467,0.0,0.7235]
[1779720099221,51.59,77473.16,0.0,0.00466,0.0,0.72273]
[1779720104256,51.59,77474.35,0.0,0.00467,0.0,0.72356]
[1779720109292,51.59,77475.11,0.0,0.00467,0.0,0.72409]
[1779720114329,51.59,77476.64,0.0,0.00468,0.0,0.72515]
[1779720119362,51.59,77477.21,0.0,0.00468,0.0,0.72555]
[1779720124398,51.59,77478.01,0.0,0.00469,0.0,0.7261]
[1779720131446,51.59,77477.39,0.0,0.00468,0.0,0.72567]
[1779720136485,51.59,77478.04,0.0,0.00469,0.0,0.72612]
[1779720141519,51.59,77478.97,0.0,0.00469,0.0,0.72677]
[1779720146554,51.59,77490.08,0.0,0.00475,1e-05,0.73456]
[1779720151589,51.59,77485.9,0.0,0.00472,1e-05,0.73046]
[1779720156631,51.59,77484.75,0.0,0.00471,0.0,0.72966]
[1779720162672,51.59,77483.64,0.0,0.00471,0.0,0.72888]
[1779720169722,51.59,77480.07,0.0,0.00469,0.0,0.72639]
[1779720176771,51.59,77477.04,0.0,0.00467,0.0,0.72428]
[1779720181809,51.59,77473.99,0.0,0.00466,0.0,0.72216]
[1779720186841,51.59,77473.5,0.0,0.00466,0.0,0.72182]
[1779720191879,51.59,77476.69,0.0,0.00467,0.0,0.72404]
[1779720196912,51.59,77485.4,0.0,0.00472,1e-05,0.73011]
[1779720201949,51.59,77486.62,0.0,0.00472,1e-05,0.73097]
[1779720208999,51.59,77489.14,0.0,0.00473,1e-05,0.73274]
[1779720214033,51.59,77489.57,0.0,0.00473,1e-05,0.73188]
[1779720219069,51.59,77488.15,0.0,0.00472,1e-05,0.73089]
[1779720224104,51.59,77484.82,0.0,0.00471,0.0,0.72855]
[1779720229138,51.59,77480.1,0.0,0.00468,0.0,0.72526]
[1779720234174,51.59,77477.55,0.0,0.00467,0.0,0.72349]
[1779720239208,51.59,77472.58,0.0,0.00465,0.0,0.72004]
[1779720244246,51.59,77470.93,0.0,0.00464,0.0,0.7189]
[1779720249283,51.59,77476.4,0.0,0.00466,0.0,0.72269]
[1779720250290,51.59,77490.32,0.0,0.00473,1e-05,0.73241]
[1779720255324,51.59,77493.08,0.0,0.00475,1e-05,0.73435]
[1779720263382,51.59,77492.57,0.0,0.00474,1e-05,0.73399]
[1779720268419,51.59,77493.32,0.0,0.00475,1e-05,0.73452]
[1779720273453,51.59,77493.72,0.0,0.00474,1e-05,0.73364]
[1779720278488,51.59,77493.51,0.0,0.00474,1e-05,0.73349]
[1779720283522,51.59,77491.12,0.0,0.00473,1e-05,0.73181]
[1779720288558,51.59,77491.73,0.0,0.00473,1e-05,0.73224]
[1779720293592,51.59,77493.06,0.0,0.00474,1e-05,0.73317]
[1779720298630,51.59,77493.07,0.0,0.00474,1e-05,0.73318]
[1779720304670,51.59,77494.6,0.0,0.00475,1e-05,0.73426]
[1779720309705,51.59,77495.95,0.0,0.00475,1e-05,0.73521]
[1779720314741,51.59,77495.8,0.0,0.00475,1e-05,0.7351]
[1779720321790,51.59,77495.5,0.0,0.00475,1e-05,0.73489]
[1779720327838,51.59,77495.87,0.0,0.00475,1e-05,0.73515]
[1779720333881,51.59,77495.99,0.0,0.00475,1e-05,0.73408]
[1779720339923,51.59,77497.17,0.0,0.00475,1e-05,0.73491]
[1779720344958,51.59,77495.56,0.0,0.00475,1e-05,0.73377]
[1779720349992,51.59,77494.21,0.0,0.00474,1e-05,0.73282]
[1779720355030,51.59,77493.35,0.0,0.00473,1e-05,0.73222]
[1779720361070,51.59,77492.79,0.0,0.00473,1e-05,0.73183]
[1779720366107,51.59,77492.08,0.0,0.00473,1e-05,0.73133]
[1779720374163,51.59,77491.72,0.0,0.00473,1e-05,0.73108]
[1779720379201,51.59,77503.29,0.0,0.00478,1e-05,0.73923]
[1779720384234,51.59,77510.41,0.0,0.00482,1e-05,0.74428]
[1779720387499,51.59,77523.48,0.0,0.00489,1e-05,0.75363]
[1779720393297,51.59,77543.08,0.0,0.00498,1e-05,0.76665]
[1779720397570,51.59,77559.45,0.0,0.00507,1e-05,0.77867]
[1779720400352,51.59,77582.07,0.0,0.00519,1e-05,0.79555]
[1779720404380,51.59,77603.91,0.0,0.00531,1e-05,0.81214]
[1779720409417,51.59,77615.47,0.0,0.00538,1e-05,0.82104]
[1779720413448,51.59,77645.99,0.0,0.00555,1e-05,0.84492]
[1779720414455,51.59,77668.24,0.0,0.00568,1e-05,0.86269]
[1779720419499,51.59,77664.13,0.0,0.00565,1e-05,0.85938]
[1779720421520,51.59,77648.87,0.0,0.00557,1e-05,0.8472]
[1779720426556,51.59,77659.74,0.0,0.00563,1e-05,0.85586]
[1779720429582,51.59,77647.88,0.0,0.00556,1e-05,0.84642]
[1779720434618,51.59,77641.33,0.0,0.00552,1e-05,0.84123]
[1779720439655,51.59,77649.3,0.0,0.00557,1e-05,0.84754]
[1779720442677,51.59,77675.03,0.0,0.00572,1e-05,0.86818]
[1779720443684,51.59,77694.29,0.0,0.00583,1e-05,0.88389]
[1779720445705,51.59,77676.77,0.0,0.00573,1e-05,0.86959]
[1779720450741,51.59,77659.53,0.0,0.00563,1e-05,0.8557]
[1779720456784,51.59,77657.79,0.0,0.00561,1e-05,0.85301]
[1779720461821,51.59,77650.53,0.0,0.00557,1e-05,0.84723]
[1779720466855,51.59,77639.66,0.0,0.0055,1e-05,0.83864]
[1779720471895,51.59,77650.17,0.0,0.00556,1e-05,0.84694]
[1779720472903,51.59,77665.27,0.0,0.00565,1e-05,0.859]
[1779720478144,51.59,77659.95,0.0,0.00562,1e-05,0.85473]
[1779720483979,51.59,77661.45,0.0,0.00563,1e-05,0.85593]
[1779720489016,51.59,77657.29,0.0,0.00561,1e-05,0.85261]
[1779720494051,51.59,77658.13,0.0,0.00561,1e-05,0.85328]
[1779720499087,51.59,77663.24,0.0,0.00564,1e-05,0.85737]
[1779720505128,51.59,77663.41,0.0,0.00564,1e-05,0.8575]
[1779720510193,51.59,77665.93,0.0,0.00566,1e-05,0.85953]
[1779720515202,51.59,77659.32,0.0,0.00561,1e-05,0.85293]
[1779720520266,51.59,77663.18,0.0,0.00563,1e-05,0.85602]
[1779720525281,51.59,77673.23,0.0,0.00569,1e-05,0.8641]
[1779720530318,51.59,77674.23,0.0,0.0057,1e-05,0.8649]
[1779720532339,51.59,77648.99,0.0,0.00555,1e-05,0.84472]
[1779720537368,51.59,77648.29,0.0,0.00555,1e-05,0.84416]
[1779720542403,51.59,77645.02,0.0,0.00553,1e-05,0.84158]
[1779720547438,51.59,77644.86,0.0,0.00553,1e-05,0.84145]
[1779720552473,51.59,77649.15,0.0,0.00555,1e-05,0.84484]
[1779720557513,51.59,77655.95,0.0,0.00559,1e-05,0.85024]
[1779720562547,51.59,77662.01,0.0,0.00563,1e-05,0.85508]
[1779720565568,51.59,77643.18,0.0,0.00552,1e-05,0.84013]
[1779720570603,51.59,77640.79,0.0,0.0055,1e-05,0.83824]
[1779720575639,51.59,77633.89,0.0,0.00546,1e-05,0.83155]
[1779720580674,51.59,77635.27,0.0,0.00546,1e-05,0.83263]
[1779720585714,51.59,77635.83,0.0,0.00547,1e-05,0.83307]
[1779720590750,51.59,77637.41,0.0,0.00548,1e-05,0.83431]
[1779720595787,51.59,77638.83,0.0,0.00548,1e-05,0.83542]
[1779720600822,51.59,77641.91,0.0,0.0055,1e-05,0.83784]
[1779720605855,51.59,77645.95,0.0,0.00552,1e-05,0.84103]
[1779720610893,51.59,77653.32,0.0,0.00557,1e-05,0.84686]
[1779720615926,51.59,77652.22,0.0,0.00556,1e-05,0.84599]
[1779720620961,51.59,77650.83,0.0,0.00555,1e-05,0.84488]
[1779720625997,51.59,77649.15,0.0,0.00554,1e-05,0.84355]
[1779720631046,51.59,77639.71,0.0,0.00548,1e-05,0.83484]
[1779720636081,51.59,77642.03,0.0,0.00549,1e-05,0.83666]
[1779720641116,51.59,77637.74,0.0,0.00547,1e-05,0.83329]
[1779720647359,51.59,77635.96,0.0,0.00546,1e-05,0.8319]
[1779720653201,51.59,77633.72,0.0,0.00545,1e-05,0.83015]
[1779720658234,51.59,77622.9,0.0,0.00538,1e-05,0.82174]
[1779720663270,51.59,77620.33,0.0,0.00537,1e-05,0.81975]
[1779720668306,51.59,77621.44,0.0,0.00538,1e-05,0.82061]
[1779720673342,51.59,77623.46,0.0,0.00539,1e-05,0.82217]
[1779720678376,51.59,77623.79,0.0,0.00539,1e-05,0.82243]
[1779720688445,51.59,77624.44,0.0,0.00539,1e-05,0.82293]
[1779720693482,51.59,77622.62,0.0,0.00538,1e-05,0.82026]
[1779720698516,51.59,77620.23,0.0,0.00536,1e-05,0.81841]
[1779720703552,51.59,77620.44,0.0,0.00536,1e-05,0.81857]
[1779720708587,51.59,77613.84,0.0,0.00533,1e-05,0.81349]
[1779720713623,51.59,77606.87,0.0,0.00529,1e-05,0.80816]
[1779720718656,51.59,77614.42,0.0,0.00533,1e-05,0.81394]
[1779720723694,51.59,77614.12,0.0,0.00533,1e-05,0.81371]
[1779720728727,51.59,77613.96,0.0,0.00533,1e-05,0.81358]
[1779720733767,51.59,77610.57,0.0,0.00531,1e-05,0.81099]
[1779720738801,51.59,77613.15,0.0,0.00532,1e-05,0.81296]
[1779720743837,51.59,77612.5,0.0,0.00532,1e-05,0.81246]
[1779720748871,51.59,77614.16,0.0,0.00533,1e-05,0.81374]
[1779720753907,51.59,77610.31,0.0,0.0053,1e-05,0.80954]
[1779720758943,51.59,77610.7,0.0,0.0053,1e-05,0.80983]
[1779720763978,51.59,77611.73,0.0,0.00531,1e-05,0.81062]
[1779720769014,51.59,77611.75,0.0,0.00531,1e-05,0.81064]
[1779720777069,51.59,77611.85,0.0,0.00531,1e-05,0.81071]
[1779720782107,51.59,77612.41,0.0,0.00531,1e-05,0.81114]
[1779720787141,51.59,77620.12,0.0,0.00535,1e-05,0.81707]
[1779720792176,51.59,77623.25,0.0,0.00537,1e-05,0.81948]
[1779720797214,51.59,77623.29,0.0,0.00537,1e-05,0.81951]
[1779720802248,51.59,77623.02,0.0,0.00537,1e-05,0.8193]
[1779720807283,51.59,77624.26,0.0,0.00538,1e-05,0.82026]
[1779720812319,51.59,77624.03,0.0,0.00537,1e-05,0.81882]
[1779720817355,51.59,77622.11,0.0,0.00536,1e-05,0.81734]
[1779720822389,51.59,77621.66,0.0,0.00535,1e-05,0.81699]
[1779720827424,51.59,77624.21,0.0,0.00537,1e-05,0.81896]
[1779720833466,51.59,77623.27,0.0,0.00536,1e-05,0.81824]
[1779720838500,51.59,77622.66,0.0,0.00536,1e-05,0.81776]
[1779720843536,51.59,77619.19,0.0,0.00534,1e-05,0.81509]
[1779720848571,51.59,77619.6,0.0,0.00534,1e-05,0.81541]
[1779720853606,51.59,77619.18,0.0,0.00534,1e-05,0.81508]
[1779720858641,51.59,77623.4,0.0,0.00536,1e-05,0.81834]
[1779720863677,51.59,77622.22,0.0,0.00536,1e-05,0.81743]
[1779720865689,51.59,77639.08,0.0,0.00545,1e-05,0.83051]
[1779720870725,51.59,77639.75,0.0,0.00546,1e-05,0.83104]
[1779720875761,51.59,77641.25,0.0,0.00546,1e-05,0.83093]
[1779720880803,51.59,77642.07,0.0,0.00546,1e-05,0.83157]
[1779720885843,51.59,77633.69,0.0,0.00541,1e-05,0.82504]
[1779720890874,51.59,77628.11,0.0,0.00538,1e-05,0.82071]
[1779720895914,51.59,77628.55,0.0,0.00538,1e-05,0.82105]
[1779720897929,51.59,77616.55,0.0,0.00532,1e-05,0.81181]
[1779720902978,51.59,77621.55,0.0,0.00534,1e-05,0.81565]
[1779720903990,51.59,77633.88,0.0,0.00541,1e-05,0.82519]
[1779720909214,51.59,77648.21,0.0,0.0055,1e-05,0.83639]
[1779720916074,51.59,77648.72,0.0,0.0055,1e-05,0.83679]
[1779720923123,51.59,77640.85,0.0,0.00545,1e-05,0.83062]
[1779720928159,51.59,77642.2,0.0,0.00546,1e-05,0.83168]
[1779720933193,51.59,77639.01,0.0,0.00544,1e-05,0.82791]
[1779720938228,51.59,77638.07,0.0,0.00543,1e-05,0.82718]
[1779720943265,51.59,77640.76,0.0,0.00545,1e-05,0.82927]
[1779720949498,51.59,77642.99,0.0,0.00546,1e-05,0.83102]
[1779720955348,51.59,77645.53,0.0,0.00547,1e-05,0.83301]
[1779720964411,51.59,77647.04,0.0,0.00548,1e-05,0.83419]
[1779720969639,51.59,77648.84,0.0,0.00549,1e-05,0.8356]
[1779720975490,51.59,77642.16,0.0,0.00545,1e-05,0.83037]
[1779720981532,51.59,77635.82,0.0,0.00542,1e-05,0.82543]
[1779720987573,51.59,77635.68,0.0,0.00542,1e-05,0.82532]
[1779720993616,51.59,77635.67,0.0,0.00541,1e-05,0.82404]
[1779720998652,51.59,77630.18,0.0,0.00538,1e-05,0.81979]
[1779721003685,51.59,77625.97,0.0,0.00535,1e-05,0.81654]
[1779721008721,51.59,77631.35,0.0,0.00538,1e-05,0.82069]
[1779721013756,51.59,77630.98,0.0,0.00538,1e-05,0.8204]
[1779721019807,51.59,77635.69,0.0,0.00541,1e-05,0.82406]
[1779721024833,51.59,77637.75,0.0,0.00542,1e-05,0.82566]
[1779721030067,51.59,77634.52,0.0,0.0054,1e-05,0.82315]
[1779721035915,51.59,77636.34,0.0,0.00541,1e-05,0.82456]
[1779721041957,51.59,77634.66,0.0,0.0054,1e-05,0.82326]
[1779721046992,51.59,77635.32,0.0,0.00541,1e-05,0.82377]
[1779721052027,51.59,77637.77,0.0,0.00541,1e-05,0.8244]
[1779721057062,51.59,77642.29,0.0,0.00544,1e-05,0.82792]
[1779721062097,51.59,77641.31,0.0,0.00543,1e-05,0.82716]
[1779721069146,51.59,77641.17,0.0,0.00543,1e-05,0.82705]
[1779721074181,51.59,77640.3,0.0,0.00543,1e-05,0.82637]
[1779721079218,51.59,77639.67,0.0,0.00542,1e-05,0.82588]
[1779721084254,51.59,77646.09,0.0,0.00546,1e-05,0.83089]
[1779721089290,51.59,77644.81,0.0,0.00545,1e-05,0.82989]
[1779721094325,51.59,77642.66,0.0,0.00544,1e-05,0.82821]
[1779721099359,51.59,77640.6,0.0,0.00543,1e-05,0.8266]
[1779721104395,51.59,77638.18,0.0,0.00541,1e-05,0.82472]
[1779721109429,51.59,77638.17,0.0,0.00541,1e-05,0.82471]
[1779721114463,51.59,77636.88,0.0,0.0054,1e-05,0.82244]
[1779721119498,51.59,77641.75,0.0,0.00543,1e-05,0.82623]
[1779721124537,51.59,77643.75,0.0,0.00544,1e-05,0.82779]
[1779721129573,51.59,77644.71,0.0,0.00544,1e-05,0.82853]
[1779721134607,51.59,77640.59,0.0,0.00542,1e-05,0.82532]
[1779721139642,51.59,77639.2,0.0,0.00541,1e-05,0.82424]
[1779721144676,51.59,77639.66,0.0,0.00541,1e-05,0.8246]
[1779721149712,51.59,77642.27,0.0,0.00543,1e-05,0.82663]
[1779721154746,51.59,77643.86,0.0,0.00544,1e-05,0.82787]
[1779721159782,51.59,77645.66,0.0,0.00545,1e-05,0.82928]
[1779721165824,51.59,77646.84,0.0,0.00546,1e-05,0.8302]
[1779721170859,51.59,77647.57,0.0,0.00546,1e-05,0.83077]
[1779721175894,51.59,77647.97,0.0,0.00545,1e-05,0.8298]
[1779721180929,51.59,77649.15,0.0,0.00546,1e-05,0.83073]
[1779721185963,51.59,77650.41,0.0,0.00547,1e-05,0.83171]
[1779721191002,51.59,77647.03,0.0,0.00545,1e-05,0.82907]
[1779721196038,51.59,77650.98,0.0,0.00547,1e-05,0.83216]
[1779721201082,51.59,77648.51,0.0,0.00546,1e-05,0.83023]
[1779721204294,51.59,77664.88,0.0,0.00555,1e-05,0.84311]
[1779721207148,51.59,77677.2,0.0,0.00562,1e-05,0.85291]
[1779721212185,51.59,77686.56,0.0,0.00568,1e-05,0.86043]
[1779721217221,51.59,77672.6,0.0,0.0056,1e-05,0.84924]
[1779721222256,51.59,77663.68,0.0,0.00554,1e-05,0.84216]
[1779721227290,51.59,77665.67,0.0,0.00556,1e-05,0.84373]
[1779721232326,51.59,77667.26,0.0,0.00556,1e-05,0.8437]
[1779721237361,51.59,77665.51,0.0,0.00555,1e-05,0.84232]
[1779721244582,51.59,77662.0,0.0,0.00553,1e-05,0.83954]
[1779721250462,51.59,77659.72,0.0,0.00551,1e-05,0.83774]
[1779721255497,51.59,77660.4,0.0,0.00552,1e-05,0.83828]
[1779721260532,51.59,77663.16,0.0,0.00553,1e-05,0.84046]
[1779721265567,51.59,77661.0,0.0,0.00552,1e-05,0.83875]
[1779721270604,51.59,77660.67,0.0,0.00552,1e-05,0.83849]
[1779721275640,51.59,77667.91,0.0,0.00556,1e-05,0.84422]
[1779721280674,51.59,77670.18,0.0,0.00557,1e-05,0.84602]
[1779721285711,51.59,77666.57,0.0,0.00555,1e-05,0.84315]
[1779721290748,51.59,77668.22,0.0,0.00556,1e-05,0.84446]
[1779721295779,51.59,77668.54,0.0,0.00556,1e-05,0.84342]
[1779721303836,51.59,77668.91,0.0,0.00556,1e-05,0.84372]
[1779721308870,51.59,77662.51,0.0,0.00552,1e-05,0.83866]
[1779721313906,51.59,77664.39,0.0,0.00553,1e-05,0.84014]
[1779721318942,51.59,77666.13,0.0,0.00554,1e-05,0.84151]
[1779721325169,51.59,77665.42,0.0,0.00554,1e-05,0.84095]
[1779721336059,51.59,77662.56,0.0,0.00552,1e-05,0.83869]
[1779721342101,51.59,77659.57,0.0,0.0055,1e-05,0.83634]
[1779721347136,51.59,77658.76,0.0,0.0055,1e-05,0.8357]
[1779721351164,51.59,77648.95,0.0,0.00543,1e-05,0.82674]
[1779721356200,51.59,77648.97,0.0,0.00543,1e-05,0.82676]
[1779721361235,51.59,77648.29,0.0,0.00543,1e-05,0.82623]
[1779721366269,51.59,77643.32,0.0,0.0054,1e-05,0.82236]
[1779721371305,51.59,77642.1,0.0,0.0054,1e-05,0.82142]
[1779721374325,51.59,77654.67,0.0,0.00547,1e-05,0.83121]
[1779721379362,51.59,77653.23,0.0,0.00546,1e-05,0.83008]
[1779721384396,51.59,77661.76,0.0,0.00551,1e-05,0.83678]
[1779721389433,51.59,77662.2,0.0,0.00551,1e-05,0.83712]
[1779721394467,51.59,77670.77,0.0,0.00556,1e-05,0.8439]
[1779721399500,51.59,77668.88,0.0,0.00555,1e-05,0.8424]
[1779721404538,51.59,77670.63,0.0,0.00556,1e-05,0.84379]
[1779721409572,51.59,77672.05,0.0,0.00557,1e-05,0.84491]
[1779721414609,51.59,77672.77,0.0,0.00556,1e-05,0.84419]
[1779721419642,51.59,77673.29,0.0,0.00557,1e-05,0.8446]
[1779721423672,51.59,77655.52,0.0,0.00546,1e-05,0.8306]
[1779721428706,51.59,77648.14,0.0,0.00542,1e-05,0.82484]
[1779721432735,51.59,77636.16,0.0,0.00535,1e-05,0.81556]
[1779721437770,51.59,77633.77,0.0,0.00534,1e-05,0.81372]
[1779721442806,51.59,77630.96,0.0,0.00532,1e-05,0.81156]
[1779721447841,51.59,77632.09,0.0,0.00533,1e-05,0.81243]
[1779721452878,51.59,77624.08,0.0,0.00529,1e-05,0.80629]
[1779721460932,51.59,77622.34,0.0,0.00528,1e-05,0.80497]
[1779721466176,51.59,77622.78,0.0,0.00528,1e-05,0.8053]
[1779721472011,51.59,77622.62,0.0,0.00527,1e-05,0.80393]
[1779721477043,51.59,77616.06,0.0,0.00523,1e-05,0.79895]
[1779721482079,51.59,77624.54,0.0,0.00528,1e-05,0.80539]
[1779721487116,51.59,77630.47,0.0,0.00531,1e-05,0.80993]
[1779721492149,51.59,77629.82,0.0,0.00531,1e-05,0.80943]
[1779721497184,51.59,77629.51,0.0,0.00531,1e-05,0.80919]
[1779721502220,51.59,77633.47,0.0,0.00533,1e-05,0.81223]
[1779721505261,51.59,77659.29,0.0,0.00548,1e-05,0.83227]
[1779721510291,51.59,77666.88,0.0,0.00552,1e-05,0.83824]
[1779721515326,51.59,77667.85,0.0,0.00553,1e-05,0.839]
[1779721520364,51.59,77663.57,0.0,0.0055,1e-05,0.83563]
[1779721525398,51.59,77670.79,0.0,0.00554,1e-05,0.84133]
[1779721530435,51.59,77682.41,0.0,0.00561,1e-05,0.85056]
[1779721535469,51.59,77676.77,0.0,0.00557,1e-05,0.84477]
[1779721540504,51.59,77678.05,0.0,0.00558,1e-05,0.84579]
[1779721545539,51.59,77672.03,0.0,0.00554,1e-05,0.84102]
[1779721546755,51.59,77658.99,0.0,0.00547,1e-05,0.83075]
[1779721551583,51.59,77646.31,0.0,0.0054,1e-05,0.82087]
[1779721556825,51.59,77643.18,0.0,0.00538,1e-05,0.81845]
[1779721562661,51.59,77633.08,0.0,0.00532,1e-05,0.81067]
[1779721568703,51.59,77633.66,0.0,0.00532,1e-05,0.81112]
[1779721573740,51.59,77632.0,0.0,0.00531,1e-05,0.80984]
[1779721578776,51.59,77631.74,0.0,0.00531,1e-05,0.80964]
[1779721583815,51.59,77631.46,0.0,0.00531,1e-05,0.80943]
[1779721588846,51.59,77632.85,0.0,0.00532,1e-05,0.81049]
[1779721593883,51.59,77631.41,0.0,0.0053,1e-05,0.80814]
[1779721598918,51.59,77632.03,0.0,0.00531,1e-05,0.80861]
[1779721603951,51.59,77645.6,0.0,0.00538,1e-05,0.81906]
[1779721608988,51.59,77657.18,0.0,0.00545,1e-05,0.82806]
[1779721614023,51.59,77675.19,0.0,0.00555,1e-05,0.84222]
[1779721620068,51.59,77676.13,0.0,0.00556,1e-05,0.84297]
[1779721625100,51.59,77677.21,0.0,0.00556,1e-05,0.84382]
[1779721631142,51.59,77677.85,0.0,0.00557,1e-05,0.84433]
[1779721637440,51.59,77678.09,0.0,0.00557,1e-05,0.84452]
[1779721643240,51.59,77685.51,0.0,0.00561,1e-05,0.85043]
[1779721648280,51.59,77705.43,0.0,0.00573,1e-05,0.86646]
[1779721652305,51.59,77697.6,0.0,0.00567,1e-05,0.85882]
[1779721655326,51.59,77685.02,0.0,0.0056,1e-05,0.84874]
[1779721660362,51.59,77682.52,0.0,0.00559,1e-05,0.84675]
[1779721663382,51.59,77668.66,0.0,0.00551,1e-05,0.83578]
[1779721668417,51.59,77675.7,0.0,0.00555,1e-05,0.84133]
[1779721674459,51.59,77676.3,0.0,0.00555,1e-05,0.84181]
[1779721679493,51.59,77677.17,0.0,0.00556,1e-05,0.8425]
[1779721684529,51.59,77675.93,0.0,0.00555,1e-05,0.84152]
[1779721689567,51.59,77664.75,0.0,0.00548,1e-05,0.8327]
[1779721694599,51.59,77671.48,0.0,0.00552,1e-05,0.838]
[1779721699638,51.59,77674.29,0.0,0.00554,1e-05,0.84022]
[1779721704673,51.59,77673.14,0.0,0.00553,1e-05,0.83931]
[1779721709708,51.59,77671.3,0.0,0.00552,1e-05,0.83786]
[1779721711722,51.59,77662.66,0.0,0.00546,1e-05,0.82978]
[1779721716757,51.59,77663.21,0.0,0.00547,1e-05,0.83021]
[1779721721792,51.59,77667.23,0.0,0.00549,1e-05,0.83337]
[1779721726827,51.59,77666.31,0.0,0.00548,1e-05,0.83264]
[1779721731863,51.59,77667.74,0.0,0.00549,1e-05,0.83377]
[1779721738166,51.59,77675.63,0.0,0.00554,1e-05,0.83999]
[1779721743947,51.59,77672.18,0.0,0.00552,1e-05,0.83726]
[1779721748984,51.59,77671.87,0.0,0.00552,1e-05,0.83702]
[1779721754020,51.59,77674.32,0.0,0.00553,1e-05,0.83895]
[1779721759058,51.59,77673.18,0.0,0.00552,1e-05,0.83805]
[1779721764093,51.59,77674.23,0.0,0.00553,1e-05,0.83888]
[1779721769128,51.59,77675.5,0.0,0.00554,1e-05,0.83988]
[1779721774163,51.59,77674.1,0.0,0.00552,1e-05,0.83749]
[1779721779198,51.59,77677.62,0.0,0.00554,1e-05,0.84027]
[1779721782221,51.59,77696.0,0.0,0.00565,1e-05,0.85491]
[1779721787256,51.59,77696.57,0.0,0.00565,1e-05,0.85537]
[1779721792291,51.59,77690.53,0.0,0.00562,1e-05,0.85053]
[1779721797326,51.59,77681.89,0.0,0.00557,1e-05,0.84365]
[1779721802361,51.59,77671.05,0.0,0.0055,1e-05,0.83508]
[1779721807396,51.59,77667.17,0.0,0.00548,1e-05,0.83203]
[1779721812435,51.59,77668.55,0.0,0.00549,1e-05,0.83312]
[1779721817470,51.59,77666.91,0.0,0.00548,1e-05,0.83183]
[1779721822505,51.59,77667.63,0.0,0.00548,1e-05,0.8324]
[1779721828803,51.59,77668.75,0.0,0.00549,1e-05,0.83327]
[1779721835596,51.59,77668.87,0.0,0.00548,1e-05,0.83208]
[1779721840632,51.59,77669.22,0.0,0.00548,1e-05,0.83236]
[1779721843673,51.59,77655.46,0.0,0.00541,1e-05,0.82162]
[1779721844675,51.59,77675.04,0.0,0.00552,1e-05,0.83694]
[1779721849712,51.59,77679.44,0.0,0.00554,1e-05,0.84041]
[1779721854853,51.59,77698.43,0.0,0.00565,1e-05,0.85555]
[1779721856805,51.59,77728.16,0.0,0.00583,1e-05,0.8797]
[1779721857781,51.59,77750.1,0.0,0.00597,1e-05,0.89789]
[1779721860802,51.59,77733.76,0.0,0.00587,1e-05,0.88432]
[1779721861812,51.59,77721.97,0.0,0.00579,1e-05,0.87463]
[1779721866845,51.59,77722.66,0.0,0.0058,1e-05,0.87519]
[1779721869152,51.59,77706.54,0.0,0.0057,1e-05,0.86208]
[1779721872889,51.59,77731.78,0.0,0.00585,1e-05,0.88268]
[1779721877923,51.59,77734.74,0.0,0.00587,1e-05,0.88513]
[1779721881960,51.59,77755.08,0.0,0.006,1e-05,0.90206]
[1779721882967,51.59,77770.24,0.0,0.00609,1e-05,0.91486]
[1779721888011,51.59,77779.78,0.0,0.00615,1e-05,0.92299]
[1779721893040,51.59,77782.45,0.0,0.00616,1e-05,0.92389]
[1779721898076,51.59,77780.2,0.0,0.00615,1e-05,0.92197]
[1779721903120,51.59,77769.95,0.0,0.00608,1e-05,0.91324]
[1779721908154,51.59,77767.23,0.0,0.00606,1e-05,0.91094]
[1779721909456,51.59,77782.18,0.0,0.00616,1e-05,0.92366]
[1779721915210,51.59,77818.39,0.0,0.00639,1e-05,0.9551]
[1779721918240,51.59,77803.13,0.0,0.00629,1e-05,0.94174]
[1779721919540,51.59,77786.99,0.0,0.00619,1e-05,0.92779]
[1779721925289,51.59,77778.23,0.0,0.00613,1e-05,0.92028]
[1779721930327,51.59,77782.29,0.0,0.00616,1e-05,0.92376]
[1779721933349,51.59,77770.16,0.0,0.00608,1e-05,0.91342]
[1779721938383,51.59,77762.21,0.0,0.00603,1e-05,0.9067]
[1779721943417,51.59,77767.71,0.0,0.00607,1e-05,0.91134]
[1779721948479,51.59,77800.73,0.0,0.00628,1e-05,0.93966]
[1779721953516,51.59,77804.97,0.0,0.0063,1e-05,0.94194]
[1779721958553,51.59,77806.91,0.0,0.00631,1e-05,0.94363]
[1779721963588,51.59,77802.88,0.0,0.00628,1e-05,0.94012]
[1779721968624,51.59,77797.71,0.0,0.00625,1e-05,0.93564]
[1779721973658,51.59,77800.03,0.0,0.00626,1e-05,0.93764]
[1779721978694,51.59,77805.01,0.0,0.0063,1e-05,0.94197]
[1779721983729,51.59,77808.35,0.0,0.00632,1e-05,0.94488]
[1779721988763,51.59,77809.32,0.0,0.00632,1e-05,0.94573]
[1779721991784,51.59,77792.88,0.0,0.00622,1e-05,0.93146]
[1779721996818,51.59,77792.21,0.0,0.00621,1e-05,0.93089]
[1779722000847,51.59,77773.42,0.0,0.00609,1e-05,0.91481]
[1779722004876,51.59,77760.69,0.0,0.00601,1e-05,0.90405]
[1779722009910,51.59,77756.35,0.0,0.00599,1e-05,0.9004]
[1779722012932,51.59,77748.19,0.0,0.00593,1e-05,0.89223]
[1779722017973,51.59,77734.23,0.0,0.00584,1e-05,0.88068]
[1779722020276,51.59,77712.22,0.0,0.00571,1e-05,0.86272]
[1779722026035,51.59,77710.67,0.0,0.0057,1e-05,0.86146]
[1779722029057,51.59,77725.01,0.0,0.00579,1e-05,0.87312]
[1779722034093,51.59,77719.96,0.0,0.00576,1e-05,0.869]
[1779722039127,51.59,77715.64,0.0,0.00573,1e-05,0.86549]
[1779722044163,51.59,77710.93,0.0,0.0057,1e-05,0.86167]
[1779722049198,51.59,77714.78,0.0,0.00573,1e-05,0.86479]
[1779722054233,51.59,77709.98,0.0,0.0057,1e-05,0.86091]
[1779722057258,51.59,77696.48,0.0,0.00562,1e-05,0.85006]
[1779722060559,51.59,77682.03,0.0,0.00553,1e-05,0.83858]
[1779722064307,51.59,77666.62,0.0,0.00544,1e-05,0.82648]
[1779722066318,51.59,77652.32,0.0,0.00536,1e-05,0.81538]
[1779722071353,51.59,77645.24,0.0,0.00532,1e-05,0.80867]
[1779722076388,51.59,77654.66,0.0,0.00537,1e-05,0.81592]
[1779722081423,51.59,77650.31,0.0,0.00534,1e-05,0.81256]
[1779722086458,51.59,77643.16,0.0,0.0053,1e-05,0.80708]
[1779722091493,51.59,77641.03,0.0,0.00529,1e-05,0.80545]
[1779722096528,51.59,77640.81,0.0,0.00529,1e-05,0.80528]
[1779722101589,51.59,77639.51,0.0,0.00528,1e-05,0.80429]
[1779722106611,51.59,77620.31,0.0,0.00518,1e-05,0.78975]
[1779722110916,51.59,77606.69,0.0,0.0051,1e-05,0.77957]
[1779722115679,51.59,77591.2,0.0,0.00502,1e-05,0.76812]
[1779722116694,51.59,77567.18,0.0,0.0049,1e-05,0.75066]
[1779722121733,51.59,77557.55,0.0,0.00485,1e-05,0.74375]
[1779722123745,51.59,77577.78,0.0,0.00495,1e-05,0.75832]
[1779722124751,51.59,77564.68,0.0,0.00488,1e-05,0.74886]
[1779722129786,51.59,77565.46,0.0,0.00489,1e-05,0.74942]
[1779722134821,51.59,77579.97,0.0,0.00495,1e-05,0.75871]
[1779722136835,51.59,77598.4,0.0,0.00505,1e-05,0.77221]
[1779722141870,51.59,77612.48,0.0,0.00513,1e-05,0.78265]
[1779722146905,51.59,77606.85,0.0,0.0051,1e-05,0.77846]
[1779722151940,51.59,77605.32,0.0,0.00509,1e-05,0.77732]
[1779722156981,51.59,77601.25,0.0,0.00507,1e-05,0.77431]
[1779722162011,51.59,77600.99,0.0,0.00507,1e-05,0.77412]
[1779722167053,51.59,77600.27,0.0,0.00506,1e-05,0.77359]
[1779722172094,51.59,77597.6,0.0,0.00505,1e-05,0.77162]
[1779722177127,51.59,77597.75,0.0,0.00505,1e-05,0.77173]
[1779722182163,51.59,77597.0,0.0,0.00504,1e-05,0.77117]
[1779722187198,51.59,77595.5,0.0,0.00504,1e-05,0.77007]
[1779722192232,51.59,77595.54,0.0,0.00503,1e-05,0.76888]
[1779722195256,51.59,77583.59,0.0,0.00497,1e-05,0.76014]
[1779722200289,51.59,77585.55,0.0,0.00498,1e-05,0.76157]
[1779722205330,51.59,77587.68,0.0,0.00499,1e-05,0.76312]
[1779722210386,51.59,77589.01,0.0,0.00499,1e-05,0.7641]
[1779722215421,51.59,77590.47,0.0,0.005,1e-05,0.76516]
[1779722220458,51.59,77587.22,0.0,0.00498,1e-05,0.76279]
[1779722223482,51.59,77599.59,0.0,0.00505,1e-05,0.77187]
[1779722228515,51.59,77607.37,0.0,0.00509,1e-05,0.77762]
[1779722233550,51.59,77614.6,0.0,0.00513,1e-05,0.783]
[1779722238585,51.59,77626.46,0.0,0.0052,1e-05,0.7919]
[1779722243621,51.59,77621.7,0.0,0.00517,1e-05,0.78832]
[1779722248655,51.59,77621.77,0.0,0.00517,1e-05,0.78837]
[1779722253692,51.59,77626.25,0.0,0.00519,1e-05,0.7905]
[1779722259733,51.59,77627.66,0.0,0.00519,1e-05,0.79156]
[1779722264768,51.59,77625.86,0.0,0.00518,1e-05,0.7902]
[1779722269802,51.59,77621.76,0.0,0.00516,1e-05,0.78712]
[1779722274838,51.59,77622.85,0.0,0.00517,1e-05,0.78794]
[1779722279873,51.59,77621.34,0.0,0.00516,1e-05,0.78681]
[1779722284908,51.59,77632.46,0.0,0.00522,1e-05,0.79518]
[1779722289943,51.59,77629.87,0.0,0.00521,1e-05,0.79323]
[1779722294978,51.59,77630.41,0.0,0.00521,1e-05,0.79363]
[1779722300017,51.59,77631.18,0.0,0.00521,1e-05,0.79421]
[1779722305051,51.59,77631.68,0.0,0.00522,1e-05,0.79459]
[1779722310085,51.59,77633.6,0.0,0.00523,1e-05,0.79604]
[1779722315122,51.59,77633.46,0.0,0.00522,1e-05,0.79469]
[1779722320156,51.59,77633.68,0.0,0.00522,1e-05,0.79486]
[1779722327205,51.59,77632.8,0.0,0.00521,1e-05,0.79419]
[1779722332240,51.59,77635.75,0.0,0.00523,1e-05,0.79643]
[1779722338282,51.59,77635.16,0.0,0.00523,1e-05,0.79598]
[1779722343319,51.59,77635.81,0.0,0.00523,1e-05,0.79647]
[1779722348354,51.59,77657.63,0.0,0.00535,1e-05,0.81314]
[1779722353389,51.59,77664.34,0.0,0.00539,1e-05,0.81833]
[1779722355402,51.59,77677.85,0.0,0.00547,1e-05,0.82885]
[1779722362715,51.59,77690.82,0.0,0.00554,1e-05,0.83906]
[1779722368498,51.59,77692.18,0.0,0.00555,1e-05,0.84013]
[1779722371519,51.59,77674.35,0.0,0.00544,1e-05,0.82483]
[1779722376553,51.59,77674.95,0.0,0.00544,1e-05,0.8253]
[1779722381593,51.59,77657.58,0.0,0.00534,1e-05,0.81184]
[1779722385617,51.59,77644.72,0.0,0.00527,1e-05,0.80199]
[1779722390652,51.59,77639.61,0.0,0.00524,1e-05,0.7981]
[1779722395689,51.59,77638.49,0.0,0.00524,1e-05,0.79725]
[1779722400723,51.59,77636.45,0.0,0.00523,1e-05,0.79571]
[1779722405761,51.59,77635.45,0.0,0.00522,1e-05,0.79495]
[1779722410797,51.59,77636.91,0.0,0.00523,1e-05,0.79606]
[1779722415832,51.59,77636.1,0.0,0.00523,1e-05,0.79544]
[1779722420866,51.59,77634.52,0.0,0.00522,1e-05,0.79425]
[1779722423138,51.59,77620.07,0.0,0.00514,1e-05,0.78339]
[1779722428928,51.59,77612.86,0.0,0.0051,1e-05,0.77802]
[1779722430942,51.59,77592.08,0.0,0.00499,1e-05,0.76272]
[1779722435977,51.59,77586.78,0.0,0.00495,1e-05,0.75765]
[1779722441013,51.59,77594.51,0.0,0.00499,1e-05,0.76328]
[1779722446048,51.59,77594.54,0.0,0.00499,1e-05,0.7633]
[1779722451083,51.59,77588.08,0.0,0.00496,1e-05,0.75859]
[1779722456119,51.59,77581.38,0.0,0.00492,1e-05,0.75373]
[1779722461159,51.59,77570.99,0.0,0.00487,1e-05,0.74625]
[1779722466191,51.59,77572.06,0.0,0.00487,1e-05,0.74702]
[1779722471226,51.59,77574.14,0.0,0.00489,1e-05,0.74851]
[1779722476260,51.59,77566.83,0.0,0.00485,1e-05,0.74327]
[1779722481298,51.59,77566.72,0.0,0.00485,1e-05,0.74319]
[1779722486333,51.59,77572.35,0.0,0.00488,1e-05,0.74723]
[1779722491366,51.59,77570.84,0.0,0.00486,1e-05,0.74495]
[1779722496402,51.59,77571.19,0.0,0.00486,1e-05,0.74521]
[1779722501436,51.59,77570.62,0.0,0.00486,1e-05,0.7448]
[1779722506472,51.59,77578.99,0.0,0.0049,1e-05,0.75081]
[1779722508490,51.59,77591.85,0.0,0.00497,1e-05,0.76013]
[1779722513525,51.59,77589.29,0.0,0.00496,1e-05,0.75827]
[1779722518560,51.59,77577.53,0.0,0.0049,1e-05,0.74976]
[1779722523845,51.59,77571.46,0.0,0.00486,1e-05,0.7454]
[1779722529637,51.59,77574.47,0.0,0.00488,1e-05,0.74756]
[1779722534672,51.59,77575.5,0.0,0.00489,1e-05,0.7483]
[1779722539708,51.59,77576.25,0.0,0.00489,1e-05,0.74884]
[1779722544742,51.59,77577.49,0.0,0.0049,1e-05,0.74973]
[1779722549776,51.59,77579.02,0.0,0.0049,1e-05,0.75083]
[1779722554815,51.59,77579.87,0.0,0.0049,1e-05,0.75025]
[1779722559846,51.59,77582.14,0.0,0.00491,1e-05,0.75189]
[1779722565889,51.59,77583.68,0.0,0.00492,1e-05,0.753]
[1779722571931,51.59,77585.53,0.0,0.00493,1e-05,0.75434]
[1779722572938,51.59,77573.09,0.0,0.00486,1e-05,0.74538]
[1779722577973,51.59,77571.89,0.0,0.00486,1e-05,0.74452]
[1779722583014,51.59,77579.47,0.0,0.0049,1e-05,0.74996]
[1779722588048,51.59,77581.68,0.0,0.00491,1e-05,0.75156]
[1779722593083,51.59,77576.07,0.0,0.00488,1e-05,0.74752]
[1779722596109,51.59,77555.72,0.0,0.00478,1e-05,0.73302]
[1779722602150,51.59,77553.69,0.0,0.00477,1e-05,0.73158]
[1779722607185,51.59,77555.11,0.0,0.00477,1e-05,0.73258]
[1779722612219,51.59,77551.49,0.0,0.00475,1e-05,0.72886]
[1779722617256,51.59,77547.43,0.0,0.00473,1e-05,0.72601]
[1779722622293,51.59,77555.82,0.0,0.00477,1e-05,0.73191]
[1779722627328,51.59,77557.36,0.0,0.00478,1e-05,0.733]
[1779722632363,51.59,77557.08,0.0,0.00478,1e-05,0.7328]
[1779722637401,51.59,77557.49,0.0,0.00478,1e-05,0.73309]
[1779722642436,51.59,77559.72,0.0,0.00479,1e-05,0.73467]
[1779722647471,51.59,77557.71,0.0,0.00478,1e-05,0.73325]
[1779722652506,51.59,77555.02,0.0,0.00476,1e-05,0.73135]
[1779722657541,51.59,77553.31,0.0,0.00476,1e-05,0.73014]
[1779722662576,51.59,77547.63,0.0,0.00473,1e-05,0.72615]
[1779722667611,51.59,77554.51,0.0,0.00476,1e-05,0.73099]
[1779722672652,51.59,77553.64,0.0,0.00475,1e-05,0.7292]
[1779722677682,51.59,77553.56,0.0,0.00475,1e-05,0.72915]
[1779722682720,51.59,77552.82,0.0,0.00475,1e-05,0.72863]
[1779722689767,51.59,77552.26,0.0,0.00474,1e-05,0.72823]
[1779722695139,51.59,77552.04,0.0,0.00474,1e-05,0.72808]
[1779722702860,51.59,77552.74,0.0,0.00475,1e-05,0.72857]
[1779722708902,51.59,77552.58,0.0,0.00474,1e-05,0.72846]
[1779722713937,51.59,77564.23,0.0,0.0048,1e-05,0.73669]
[1779722718972,51.59,77571.45,0.0,0.00484,1e-05,0.74183]
[1779722724030,51.59,77576.7,0.0,0.00487,1e-05,0.74559]
[1779722725352,51.59,77591.64,0.0,0.00495,1e-05,0.75637]
[1779722731065,51.59,77593.36,0.0,0.00495,1e-05,0.75641]
[1779722736099,51.59,77600.05,0.0,0.00498,1e-05,0.76128]
[1779722741133,51.59,77600.32,0.0,0.00498,1e-05,0.76148]
[1779722746170,51.59,77605.45,0.0,0.00501,1e-05,0.76523]
[1779722751205,51.59,77605.69,0.0,0.00501,1e-05,0.76541]
[1779722756239,51.59,77594.5,0.0,0.00495,1e-05,0.75724]
[1779722761274,51.59,77595.28,0.0,0.00496,1e-05,0.75781]
[1779722764296,51.59,77612.76,0.0,0.00505,1e-05,0.77061]
[1779722769331,51.59,77611.38,0.0,0.00504,1e-05,0.76959]
[1779722774384,51.59,77609.02,0.0,0.00503,1e-05,0.76785]
[1779722780426,51.59,77598.7,0.0,0.00498,1e-05,0.7603]
[1779722785777,51.59,77599.84,0.0,0.00498,1e-05,0.76113]
[1779722791503,51.59,77601.02,0.0,0.00498,1e-05,0.76078]
[1779722796538,51.59,77611.51,0.0,0.00504,1e-05,0.76847]
[1779722801575,51.59,77611.87,0.0,0.00504,1e-05,0.76873]
[1779722806613,51.59,77615.5,0.0,0.00506,1e-05,0.77141]
[1779722811646,51.59,77614.36,0.0,0.00505,1e-05,0.77057]
[1779722816680,51.59,77608.98,0.0,0.00502,1e-05,0.76661]
[1779722821716,51.59,77611.71,0.0,0.00504,1e-05,0.76862]
[1779722828766,51.59,77613.11,0.0,0.00504,1e-05,0.76965]
[1779722833800,51.59,77611.39,0.0,0.00504,1e-05,0.76838]
[1779722838836,51.59,77609.33,0.0,0.00502,1e-05,0.76687]
[1779722843870,51.59,77608.99,0.0,0.00502,1e-05,0.76662]
[1779722848906,51.59,77608.95,0.0,0.00502,1e-05,0.76659]
[1779722853940,51.59,77601.3,0.0,0.00497,1e-05,0.75978]
[1779722858976,51.59,77597.26,0.0,0.00495,1e-05,0.75684]
[1779722864012,51.59,77610.26,0.0,0.00502,1e-05,0.76633]
[1779722869045,51.59,77607.94,0.0,0.00501,1e-05,0.76463]
[1779722874080,51.59,77602.77,0.0,0.00498,1e-05,0.76085]
[1779722880122,51.59,77603.4,0.0,0.00499,1e-05,0.76131]
[1779722885157,51.59,77603.24,0.0,0.00498,1e-05,0.76119]
[1779722890193,51.59,77603.45,0.0,0.00499,1e-05,0.76135]
[1779722896558,51.59,77602.44,0.0,0.00498,1e-05,0.76061]
[1779722902276,51.59,77601.12,0.0,0.00497,1e-05,0.75965]
[1779722907310,51.59,77601.97,0.0,0.00498,1e-05,0.76027]
[1779722912345,51.59,77593.45,0.0,0.00493,1e-05,0.75287]
[1779722917381,51.59,77595.86,0.0,0.00494,1e-05,0.75462]
[1779722922419,51.59,77591.41,0.0,0.00491,1e-05,0.7514]
[1779722927453,51.59,77583.73,0.0,0.00487,1e-05,0.74587]
[1779722930474,51.59,77565.65,0.0,0.00478,1e-05,0.73298]
[1779722935508,51.59,77557.48,0.0,0.00474,1e-05,0.72722]
[1779722940544,51.59,77555.79,0.0,0.00473,1e-05,0.72604]
[1779722945579,51.59,77554.54,0.0,0.00472,1e-05,0.72516]
[1779722950613,51.59,77564.08,0.0,0.00477,1e-05,0.73187]
[1779722956981,51.59,77561.77,0.0,0.00476,1e-05,0.73024]
[1779722962700,51.59,77555.04,0.0,0.00473,1e-05,0.72551]
[1779722967734,51.59,77554.28,0.0,0.00472,1e-05,0.72498]
[1779722972770,51.59,77546.19,0.0,0.00468,1e-05,0.71817]
[1779722977804,51.59,77541.59,0.0,0.00465,0.0,0.71497]
[1779722982840,51.59,77541.63,0.0,0.00465,0.0,0.715]
[1779722987875,51.59,77540.04,0.0,0.00464,0.0,0.7139]
[1779722992910,51.59,77537.11,0.0,0.00463,0.0,0.71187]
[1779722997947,51.59,77534.46,0.0,0.00462,0.0,0.71005]
[1779723002980,51.59,77534.02,0.0,0.00461,0.0,0.70974]
[1779723008024,51.59,77537.8,0.0,0.00463,0.0,0.71235]
[1779723013061,51.59,77538.46,0.0,0.00464,0.0,0.71281]
[1779723019103,51.59,77538.52,0.0,0.00464,0.0,0.71285]
[1779723024134,51.59,77539.39,0.0,0.00464,0.0,0.71345]
[1779723029172,51.59,77539.15,0.0,0.00464,0.0,0.71328]
[1779723034208,51.59,77544.55,0.0,0.00466,0.0,0.71587]
[1779723039242,51.59,77543.34,0.0,0.00465,0.0,0.71503]
[1779723044278,51.59,77537.39,0.0,0.00462,0.0,0.71092]
[1779723049314,51.59,77534.07,0.0,0.00461,0.0,0.70863]
[1779723054348,51.59,77525.44,0.0,0.00457,0.0,0.70272]
[1779723059383,51.59,77524.82,0.0,0.00456,0.0,0.70229]
[1779723064419,51.59,77519.99,0.0,0.00454,0.0,0.699]
[1779723069453,51.59,77515.79,0.0,0.00452,0.0,0.69615]
[1779723074496,51.59,77506.31,0.0,0.00447,0.0,0.68975]
[1779723079530,51.59,77510.93,0.0,0.00449,0.0,0.69287]
[1779723084566,51.59,77501.36,0.0,0.00445,0.0,0.68643]
[1779723089601,51.59,77515.67,0.0,0.00452,0.0,0.69607]
[1779723092623,51.59,77532.34,0.0,0.00459,0.0,0.70629]
[1779723097969,51.59,77532.7,0.0,0.00459,0.0,0.70654]
[1779723103701,51.59,77535.47,0.0,0.00461,0.0,0.70844]
[1779723108735,51.59,77535.3,0.0,0.00461,0.0,0.70833]
[1779723113769,51.59,77534.67,0.0,0.0046,0.0,0.70789]
[1779723119812,51.59,77535.95,0.0,0.00461,0.0,0.70877]
[1779723124847,51.59,77536.17,0.0,0.00461,0.0,0.70893]
[1779723129882,51.59,77537.22,0.0,0.00462,0.0,0.70965]
[1779723134917,51.59,77537.65,0.0,0.00462,0.0,0.70995]
[1779723139952,51.59,77537.18,0.0,0.00462,0.0,0.70962]
[1779723144990,51.59,77525.34,0.0,0.00456,0.0,0.70151]
[1779723150024,51.59,77524.69,0.0,0.00455,0.0,0.70106]
[1779723155061,51.59,77527.2,0.0,0.00456,0.0,0.70164]
[1779723160097,51.59,77526.5,0.0,0.00456,0.0,0.70116]
[1779723165131,51.59,77527.05,0.0,0.00456,0.0,0.70153]
[1779723170167,51.59,77528.07,0.0,0.00456,0.0,0.70223]
[1779723176212,51.59,77532.28,0.0,0.00458,0.0,0.70511]
[1779723181247,51.59,77536.07,0.0,0.0046,0.0,0.70771]
[1779723186282,51.59,77540.75,0.0,0.00463,0.0,0.71093]
[1779723192324,51.59,77548.68,0.0,0.00467,1e-05,0.71642]
[1779723197359,51.59,77550.78,0.0,0.00468,1e-05,0.71788]
[1779723202394,51.59,77552.39,0.0,0.00468,1e-05,0.719]
[1779723207428,51.59,77560.47,0.0,0.00473,1e-05,0.72465]
[1779723212466,51.59,77563.52,0.0,0.00473,1e-05,0.72562]
[1779723217501,51.59,77559.8,0.0,0.00471,1e-05,0.72301]
[1779723222537,51.59,77560.5,0.0,0.00472,1e-05,0.7235]
[1779723228888,51.59,77564.61,0.0,0.00474,1e-05,0.72638]
[1779723234623,51.59,77564.25,0.0,0.00474,1e-05,0.72613]
[1779723239656,51.59,77568.38,0.0,0.00476,1e-05,0.72903]
[1779723244692,51.59,77564.35,0.0,0.00474,1e-05,0.7262]
[1779723249729,51.59,77565.59,0.0,0.00474,1e-05,0.72707]
[1779723254768,51.59,77581.95,0.0,0.00483,1e-05,0.73865]
[1779723259804,51.59,77589.84,0.0,0.00487,1e-05,0.74429]
[1779723269174,51.59,77598.25,0.0,0.00491,1e-05,0.75034]
[1779723274909,51.59,77604.68,0.0,0.00494,1e-05,0.75379]
[1779723279946,51.59,77607.03,0.0,0.00495,1e-05,0.7555]
[1779723284978,51.59,77607.18,0.0,0.00495,1e-05,0.75561]
[1779723290014,51.59,77607.8,0.0,0.00495,1e-05,0.75606]
[1779723295053,51.59,77605.67,0.0,0.00494,1e-05,0.75451]
[1779723300087,51.59,77596.06,0.0,0.00489,1e-05,0.74756]
[1779723305123,51.59,77593.16,0.0,0.00488,1e-05,0.74548]
[1779723310161,51.59,77587.6,0.0,0.00485,1e-05,0.7415]
[1779723316203,51.59,77588.14,0.0,0.00485,1e-05,0.74188]
[1779723321238,51.59,77592.16,0.0,0.00487,1e-05,0.74476]
[1779723326273,51.59,77592.72,0.0,0.00488,1e-05,0.74516]
[1779723332316,51.59,77593.66,0.0,0.00487,1e-05,0.74464]
[1779723337351,51.59,77592.53,0.0,0.00487,1e-05,0.74383]
[1779723342389,51.59,77597.65,0.0,0.00489,1e-05,0.74751]
[1779723347423,51.59,77597.31,0.0,0.00489,1e-05,0.74727]
[1779723352458,51.59,77597.21,0.0,0.00489,1e-05,0.7472]
[1779723357493,51.59,77597.33,0.0,0.00489,1e-05,0.74728]
[1779723361521,51.59,77583.38,0.0,0.00482,1e-05,0.7373]
[1779723366557,51.59,77580.73,0.0,0.00481,1e-05,0.73541]
[1779723371596,51.59,77580.88,0.0,0.00481,1e-05,0.73552]
[1779723376626,51.59,77572.3,0.0,0.00476,1e-05,0.72945]
[1779723384683,51.59,77573.82,0.0,0.00477,1e-05,0.73052]
[1779723390016,51.59,77574.7,0.0,0.00478,1e-05,0.73114]
[1779723395760,51.59,77573.33,0.0,0.00476,1e-05,0.729]
[1779723400796,51.59,77574.62,0.0,0.00477,1e-05,0.72991]
[1779723405830,51.59,77575.02,0.0,0.00477,1e-05,0.73019]
[1779723410864,51.59,77576.61,0.0,0.00478,1e-05,0.73131]
[1779723417916,51.59,77576.77,0.0,0.00478,1e-05,0.73143]
[1779723422951,51.59,77577.14,0.0,0.00478,1e-05,0.73169]
[1779723428994,51.59,77577.2,0.0,0.00478,1e-05,0.73173]
[1779723436043,51.59,77577.15,0.0,0.00478,1e-05,0.7317]
[1779723442083,51.59,77577.07,0.0,0.00478,1e-05,0.73164]
[1779723447118,51.59,77576.07,0.0,0.00477,1e-05,0.73093]
[1779723456182,51.59,77577.05,0.0,0.00477,1e-05,0.73045]
[1779723461216,51.59,77575.94,0.0,0.00477,1e-05,0.72966]
[1779723466251,51.59,77576.12,0.0,0.00477,1e-05,0.72979]
[1779723471287,51.59,77566.55,0.0,0.00472,1e-05,0.72306]
[1779723476322,51.59,77567.64,0.0,0.00472,1e-05,0.72383]
[1779723481357,51.59,77568.25,0.0,0.00473,1e-05,0.72425]
[1779723486392,51.59,77567.41,0.0,0.00472,1e-05,0.72367]
[1779723491427,51.59,77575.46,0.0,0.00476,1e-05,0.72933]
[1779723496462,51.59,77581.74,0.0,0.0048,1e-05,0.73377]
[1779723501500,51.59,77589.06,0.0,0.00483,1e-05,0.73897]
[1779723506535,51.59,77589.69,0.0,0.00484,1e-05,0.73942]
[1779723514592,51.59,77587.5,0.0,0.00482,1e-05,0.73667]
[1779723519627,51.59,77586.16,0.0,0.00481,1e-05,0.73572]
[1779723527684,51.59,77584.83,0.0,0.0048,1e-05,0.73478]
[1779723532719,51.59,77584.02,0.0,0.0048,1e-05,0.7342]
[1779723537755,51.59,77585.19,0.0,0.00481,1e-05,0.73503]
[1779723542792,51.59,77585.16,0.0,0.00481,1e-05,0.73501]
[1779723547827,51.59,77584.68,0.0,0.0048,1e-05,0.73467]
[1779723552860,51.59,77584.15,0.0,0.0048,1e-05,0.73429]
[1779723557896,51.59,77585.98,0.0,0.00481,1e-05,0.73559]
[1779723562931,51.59,77588.03,0.0,0.00482,1e-05,0.73705]
[1779723567967,51.59,77592.82,0.0,0.00485,1e-05,0.74047]
[1779723573003,51.59,77591.55,0.0,0.00483,1e-05,0.73837]
[1779723578040,51.59,77595.75,0.0,0.00485,1e-05,0.74137]
[1779723585088,51.59,77594.99,0.0,0.00485,1e-05,0.74083]
[1779723590122,51.59,77595.61,0.0,0.00485,1e-05,0.74127]
[1779723597171,51.59,77593.14,0.0,0.00484,1e-05,0.73951]
[1779723602206,51.59,77593.2,0.0,0.00484,1e-05,0.73955]
[1779723611560,51.59,77593.08,0.0,0.00484,1e-05,0.73946]
[1779723617311,51.59,77596.5,0.0,0.00486,1e-05,0.74191]
[1779723622345,51.59,77598.4,0.0,0.00487,1e-05,0.74327]
[1779723627380,51.59,77605.47,0.0,0.0049,1e-05,0.74835]
[1779723632416,51.59,77606.36,0.0,0.0049,1e-05,0.7478]
[1779723637450,51.59,77599.53,0.0,0.00487,1e-05,0.74289]
[1779723642488,51.59,77600.11,0.0,0.00487,1e-05,0.7433]
[1779723648529,51.59,77601.97,0.0,0.00488,1e-05,0.74464]
[1779723653564,51.59,77603.64,0.0,0.00489,1e-05,0.74584]
[1779723658598,51.59,77606.69,0.0,0.0049,1e-05,0.74803]
[1779723663634,51.59,77606.98,0.0,0.0049,1e-05,0.74824]
[1779723668669,51.59,77608.57,0.0,0.00491,1e-05,0.74939]
[1779723673707,51.59,77613.23,0.0,0.00494,1e-05,0.75276]
[1779723674713,51.59,77599.18,0.0,0.00486,1e-05,0.74264]
[1779723682767,51.59,77596.43,0.0,0.00485,1e-05,0.74067]
[1779723688811,51.59,77594.17,0.0,0.00484,1e-05,0.73905]
[1779723690824,51.59,77571.2,0.0,0.00472,1e-05,0.72281]
[1779723695859,51.59,77569.61,0.0,0.0047,1e-05,0.72053]
[1779723700895,51.59,77567.61,0.0,0.00469,1e-05,0.71914]
[1779723705929,51.59,77567.01,0.0,0.00469,1e-05,0.71872]
[1779723710964,51.59,77564.69,0.0,0.00468,1e-05,0.7171]
[1779723715999,51.59,77564.83,0.0,0.00468,1e-05,0.7172]
[1779723721042,51.59,77559.63,0.0,0.00465,0.0,0.71359]
[1779723726077,51.59,77559.24,0.0,0.00465,0.0,0.71332]
[1779723731112,51.59,77557.23,0.0,0.00464,0.0,0.71193]
[1779723736147,51.59,77555.96,0.0,0.00464,0.0,0.71105]
[1779723741183,51.59,77555.39,0.0,0.00463,0.0,0.71065]
[1779723746219,51.59,77553.33,0.0,0.00462,0.0,0.70923]
[1779723751253,51.59,77548.82,0.0,0.00459,0.0,0.70498]
[1779723757295,51.59,77559.15,0.0,0.00464,0.0,0.7121]
[1779723762627,51.59,77557.21,0.0,0.00463,0.0,0.71076]
[1779723768372,51.59,77556.02,0.0,0.00463,0.0,0.70993]
[1779723774415,51.59,77555.94,0.0,0.00463,0.0,0.70988]
[1779723781464,51.59,77555.12,0.0,0.00462,0.0,0.70931]
[1779723786499,51.59,77552.1,0.0,0.00461,0.0,0.70723]
[1779723791534,51.59,77549.1,0.0,0.00459,0.0,0.70517]
[1779723796569,51.59,77548.44,0.0,0.00459,0.0,0.70472]
[1779723802912,51.59,77548.62,0.0,0.00459,0.0,0.70484]
[1779723811674,51.59,77549.8,0.0,0.00459,0.0,0.7045]
[1779723815702,51.59,77563.52,0.0,0.00466,1e-05,0.71396]
[1779723821744,51.59,77568.95,0.0,0.00469,1e-05,0.71774]
[1779723826779,51.59,77573.79,0.0,0.00471,1e-05,0.72112]
[1779723833123,51.59,77576.9,0.0,0.00473,1e-05,0.7233]
[1779723839867,51.59,77576.9,0.0,0.00473,1e-05,0.7233]
[1779723844910,51.59,77588.09,0.0,0.00478,1e-05,0.73118]
[1779723850951,51.59,77589.91,0.0,0.00479,1e-05,0.73247]
[1779723855987,51.59,77588.87,0.0,0.00479,1e-05,0.73173]
[1779723861026,51.59,77590.3,0.0,0.00479,1e-05,0.73274]
[1779723866057,51.59,77590.79,0.0,0.0048,1e-05,0.73309]
[1779723871093,51.59,77593.17,0.0,0.0048,1e-05,0.73359]
[1779723876129,51.59,77597.61,0.0,0.00482,1e-05,0.73675]
[1779723881164,51.59,77596.97,0.0,0.00482,1e-05,0.73629]
[1779723886499,51.59,77596.22,0.0,0.00482,1e-05,0.73576]
[1779723893249,51.59,77596.96,0.0,0.00482,1e-05,0.73629]
[1779723899289,51.59,77596.99,0.0,0.00482,1e-05,0.73631]
[1779723906638,51.59,77595.43,0.0,0.00481,1e-05,0.7352]
[1779723912383,51.59,77594.06,0.0,0.00481,1e-05,0.73423]
[1779723917416,51.59,77595.91,0.0,0.00482,1e-05,0.73554]
[1779723922451,51.59,77596.98,0.0,0.00482,1e-05,0.7363]
[1779723927486,51.59,77596.85,0.0,0.00482,1e-05,0.73621]
[1779723932521,51.59,77594.93,0.0,0.0048,1e-05,0.73366]
[1779723937556,51.59,77594.36,0.0,0.0048,1e-05,0.73325]
[1779723943599,51.59,77594.49,0.0,0.0048,1e-05,0.73335]
[1779723951656,51.59,77594.69,0.0,0.0048,1e-05,0.73349]
[1779723956989,51.59,77582.41,0.0,0.00474,1e-05,0.72482]
[1779723962731,51.59,77584.36,0.0,0.00475,1e-05,0.72619]
[1779723967767,51.59,77589.73,0.0,0.00478,1e-05,0.72998]
[1779723972802,51.59,77587.71,0.0,0.00477,1e-05,0.72855]
[1779723977837,51.59,77588.37,0.0,0.00477,1e-05,0.72901]
[1779723982872,51.59,77588.34,0.0,0.00477,1e-05,0.72899]
[1779723987907,51.59,77589.67,0.0,0.00478,1e-05,0.72993]
[1779723991936,51.59,77580.64,0.0,0.00472,1e-05,0.7224]
[1779723996969,51.59,77580.96,0.0,0.00472,1e-05,0.72263]
[1779724002005,51.59,77579.42,0.0,0.00472,1e-05,0.72155]
[1779724007040,51.59,77578.32,0.0,0.00471,1e-05,0.72078]
[1779724012076,51.59,77576.65,0.0,0.0047,1e-05,0.71961]
[1779724017111,51.59,77574.8,0.0,0.00469,1e-05,0.71832]
[1779724022146,51.59,77568.96,0.0,0.00466,1e-05,0.71426]
[1779724027183,51.59,77557.4,0.0,0.00461,0.0,0.70627]
[1779724032217,51.59,77558.98,0.0,0.00461,0.0,0.70736]
[1779724037554,51.59,77561.76,0.0,0.00463,0.0,0.70927]
[1779724043297,51.59,77562.26,0.0,0.00463,0.0,0.70962]
[1779724048329,51.59,77558.0,0.0,0.00461,0.0,0.70668]
[1779724053364,51.59,77553.66,0.0,0.00458,0.0,0.70255]
[1779724058399,51.59,77550.2,0.0,0.00456,0.0,0.70019]
[1779724063434,51.59,77548.25,0.0,0.00455,0.0,0.69886]
[1779724069477,51.59,77549.41,0.0,0.00456,0.0,0.69965]
[1779724074511,51.59,77548.06,0.0,0.00455,0.0,0.69873]
[1779724079550,51.59,77545.79,0.0,0.00454,0.0,0.69718]
[1779724084581,51.59,77544.3,0.0,0.00453,0.0,0.69617]
[1779724089617,51.59,77543.84,0.0,0.00453,0.0,0.69586]
[1779724094651,51.59,77542.84,0.0,0.00453,0.0,0.69518]
[1779724099685,51.59,77535.44,0.0,0.00449,0.0,0.69017]
[1779724104722,51.59,77538.78,0.0,0.00451,0.0,0.69243]
[1779724109757,51.59,77527.46,0.0,0.00445,0.0,0.68481]
[1779724114792,51.59,77528.34,0.0,0.00445,0.0,0.68427]
[1779724119826,51.59,77526.06,0.0,0.00444,0.0,0.68275]
[1779724124862,51.59,77522.11,0.0,0.00442,0.0,0.68011]
[1779724129896,51.59,77519.39,0.0,0.00441,0.0,0.6783]
[1779724134931,51.59,77519.96,0.0,0.00441,0.0,0.67868]
[1779724136947,51.59,77502.74,0.0,0.00433,0.0,0.66731]
[1779724142990,51.59,77494.29,0.0,0.00429,0.0,0.66179]
[1779724148334,51.59,77505.69,0.0,0.00434,0.0,0.66925]
[1779724154080,51.59,77512.0,0.0,0.00437,0.0,0.67341]
[1779724156092,51.59,77524.19,0.0,0.00443,0.0,0.6815]
[1779724161131,51.59,77524.69,0.0,0.00443,0.0,0.68183]
[1779724166167,51.59,77526.55,0.0,0.00444,0.0,0.68308]
[1779724171199,51.59,77532.07,0.0,0.00446,0.0,0.68565]
[1779724176236,51.59,77529.06,0.0,0.00445,0.0,0.68363]
[1779724181272,51.59,77532.48,0.0,0.00446,0.0,0.68592]
[1779724186306,51.59,77534.35,0.0,0.00447,0.0,0.68718]
[1779724191341,51.59,77538.64,0.0,0.00449,0.0,0.69007]
[1779724196376,51.59,77543.1,0.0,0.00451,0.0,0.69308]
[1779724201411,51.59,77546.41,0.0,0.00453,0.0,0.69532]
[1779724206447,51.59,77546.87,0.0,0.00453,0.0,0.69564]
[1779724215508,51.59,77546.33,0.0,0.00453,0.0,0.69527]
[1779724220545,51.59,77542.15,0.0,0.00451,0.0,0.69244]
[1779724226592,51.59,77540.95,0.0,0.0045,0.0,0.69163]
[1779724232633,51.59,77536.46,0.0,0.00447,0.0,0.68747]
[1779724237669,51.59,77534.34,0.0,0.00446,0.0,0.68604]
[1779724242703,51.59,77528.36,0.0,0.00444,0.0,0.68204]
[1779724247739,51.59,77528.11,0.0,0.00443,0.0,0.68187]
[1779724252773,51.59,77523.22,0.0,0.00441,0.0,0.67861]
[1779724257808,51.59,77519.3,0.0,0.00439,0.0,0.67601]
[1779724262848,51.59,77518.25,0.0,0.00439,0.0,0.67531]
[1779724267880,51.59,77519.14,0.0,0.00439,0.0,0.6759]
[1779724272915,51.59,77520.37,0.0,0.0044,0.0,0.67672]
[1779724277950,51.59,77521.79,0.0,0.0044,0.0,0.67766]
[1779724282995,51.59,77523.82,0.0,0.00441,0.0,0.67901]
[1779724288020,51.59,77526.05,0.0,0.00442,0.0,0.6805]
[1779724293056,51.59,77530.88,0.0,0.00444,0.0,0.6826]
[1779724298091,51.59,77533.63,0.0,0.00445,0.0,0.68444]
[1779724303126,51.59,77546.22,0.0,0.00451,0.0,0.69292]
[1779724308161,51.59,77547.8,0.0,0.00452,0.0,0.69399]
[1779724313196,51.59,77546.73,0.0,0.00452,0.0,0.69326]
[1779724318231,51.59,77546.26,0.0,0.00451,0.0,0.69294]
[1779724323265,51.59,77546.82,0.0,0.00452,0.0,0.69332]
[1779724327294,51.59,77533.68,0.0,0.00445,0.0,0.68447]
[1779724332329,51.59,77534.97,0.0,0.00446,0.0,0.68534]
[1779724338371,51.59,77533.93,0.0,0.00446,0.0,0.68464]
[1779724343407,51.59,77545.23,0.0,0.00451,0.0,0.69225]
[1779724349448,51.59,77551.41,0.0,0.00454,0.0,0.69644]
[1779724355490,51.59,77552.55,0.0,0.00454,0.0,0.69607]
[1779724360526,51.59,77556.08,0.0,0.00456,0.0,0.69848]
[1779724365559,51.59,77556.58,0.0,0.00456,0.0,0.69882]
[1779724370594,51.59,77555.04,0.0,0.00455,0.0,0.69777]
[1779724375630,51.59,77556.2,0.0,0.00456,0.0,0.69856]
[1779724380664,51.59,77553.93,0.0,0.00455,0.0,0.69701]
[1779724385701,51.59,77546.08,0.0,0.00451,0.0,0.69169]
[1779724390735,51.59,77547.31,0.0,0.00451,0.0,0.69252]
[1779724395770,51.59,77547.63,0.0,0.00451,0.0,0.69273]
[1779724400805,51.59,77547.46,0.0,0.00451,0.0,0.69262]
[1779724405841,51.59,77547.99,0.0,0.00452,0.0,0.69298]
[1779724411882,51.59,77548.75,0.0,0.00451,0.0,0.69235]
[1779724416918,51.59,77545.24,0.0,0.0045,0.0,0.68998]
[1779724421954,51.59,77544.76,0.0,0.00449,0.0,0.68966]
[1779724427993,51.59,77545.58,0.0,0.0045,0.0,0.69021]
[1779724433032,51.59,77544.01,0.0,0.00449,0.0,0.68915]
[1779724438067,51.59,77547.73,0.0,0.00451,0.0,0.69166]
[1779724443099,51.59,77547.34,0.0,0.00451,0.0,0.6914]
[1779724448135,51.59,77547.28,0.0,0.00451,0.0,0.69136]
[1779724454175,51.59,77549.86,0.0,0.00452,0.0,0.69311]
[1779724459211,51.59,77549.8,0.0,0.00452,0.0,0.69307]
[1779724464247,51.59,77556.12,0.0,0.00455,0.0,0.69736]
[1779724469283,51.59,77555.88,0.0,0.00455,0.0,0.69719]
[1779724474317,51.59,77549.1,0.0,0.00451,0.0,0.69145]
[1779724481367,51.59,77549.31,0.0,0.00451,0.0,0.6916]
[1779724486403,51.59,77549.58,0.0,0.00451,0.0,0.69178]
[1779724492444,51.59,77555.05,0.0,0.00454,0.0,0.69549]
[1779724497480,51.59,77554.51,0.0,0.00453,0.0,0.69512]
[1779724502520,51.59,77546.71,0.0,0.0045,0.0,0.68984]
[1779724507555,51.59,77549.49,0.0,0.00451,0.0,0.69172]
[1779724512590,51.59,77554.99,0.0,0.00454,0.0,0.69545]
[1779724517628,51.59,77554.34,0.0,0.00453,0.0,0.695]
[1779724522661,51.59,77553.91,0.0,0.00453,0.0,0.69471]
[1779724527698,51.59,77561.6,0.0,0.00457,0.0,0.69995]
[1779724532732,51.59,77561.35,0.0,0.00456,0.0,0.69863]
[1779724537766,51.59,77561.94,0.0,0.00456,0.0,0.69903]
[1779724542802,51.59,77562.48,0.0,0.00457,0.0,0.6994]
[1779724547836,51.59,77564.55,0.0,0.00458,0.0,0.70082]
[1779724552873,51.59,77565.33,0.0,0.00458,0.0,0.70135]
[1779724557907,51.59,77574.49,0.0,0.00462,0.0,0.70765]
[1779724563949,51.59,77571.86,0.0,0.00461,0.0,0.70583]
[1779724569991,51.59,77575.68,0.0,0.00463,0.0,0.70847]
[1779724575027,51.59,77581.48,0.0,0.00466,1e-05,0.71248]
[1779724580068,51.59,77582.84,0.0,0.00467,1e-05,0.71342]
[1779724585104,51.59,77584.63,0.0,0.00468,1e-05,0.71467]
[1779724590135,51.59,77592.62,0.0,0.00472,1e-05,0.72024]
[1779724595171,51.59,77589.53,0.0,0.00469,1e-05,0.71691]
[1779724600206,51.59,77589.29,0.0,0.00469,1e-05,0.71674]
[1779724608263,51.59,77589.35,0.0,0.00469,1e-05,0.71679]
[1779724613303,51.59,77577.54,0.0,0.00463,0.0,0.70859]
[1779724618338,51.59,77578.15,0.0,0.00464,0.0,0.70901]
[1779724623373,51.59,77570.1,0.0,0.0046,0.0,0.70347]
[1779724628407,51.59,77571.02,0.0,0.0046,0.0,0.7041]
[1779724633443,51.59,77565.75,0.0,0.00457,0.0,0.70049]
[1779724638478,51.59,77571.31,0.0,0.0046,0.0,0.7043]
[1779724643514,51.59,77568.33,0.0,0.00459,0.0,0.70226]
[1779724648549,51.59,77566.26,0.0,0.00458,0.0,0.70084]
[1779724653586,51.59,77565.6,0.0,0.00457,0.0,0.69924]
[1779724658621,51.59,77565.72,0.0,0.00457,0.0,0.69932]
[1779724663655,51.59,77564.25,0.0,0.00456,0.0,0.69832]
[1779724668690,51.59,77564.66,0.0,0.00456,0.0,0.6986]
[1779724678760,51.59,77564.09,0.0,0.00456,0.0,0.69821]
[1779724683799,51.59,77562.49,0.0,0.00455,0.0,0.69712]
[1779724688834,51.59,77563.63,0.0,0.00456,0.0,0.69789]
[1779724693869,51.59,77562.58,0.0,0.00455,0.0,0.69718]
[1779724699913,51.59,77564.37,0.0,0.00456,0.0,0.6984]
[1779724704947,51.59,77566.08,0.0,0.00457,0.0,0.69957]
[1779724709981,51.59,77566.69,0.0,0.00457,0.0,0.69998]
[1779724715018,51.59,77567.23,0.0,0.00457,0.0,0.6992]
[1779724722376,51.59,77568.0,0.0,0.00457,0.0,0.69973]
[1779724728109,51.59,77568.95,0.0,0.00458,0.0,0.70038]
[1779724733146,51.59,77569.14,0.0,0.00458,0.0,0.70051]
[1779724738179,51.59,77570.94,0.0,0.00459,0.0,0.70174]
[1779724744221,51.59,77575.12,0.0,0.00461,0.0,0.70461]
[1779724749255,51.59,77576.53,0.0,0.00461,0.0,0.70558]
[1779724754293,51.59,77574.4,0.0,0.0046,0.0,0.70412]
[1779724759328,51.59,77571.48,0.0,0.00459,0.0,0.70211]
[1779724765370,51.59,77568.77,0.0,0.00457,0.0,0.70026]
[1779724770405,51.59,77564.63,0.0,0.00455,0.0,0.69743]
[1779724776448,51.59,77564.97,0.0,0.00455,0.0,0.69652]
[1779724781480,51.59,77563.52,0.0,0.00454,0.0,0.69553]
[1779724786516,51.59,77563.33,0.0,0.00454,0.0,0.6954]
[1779724791553,51.59,77565.11,0.0,0.00455,0.0,0.69661]
[1779724796586,51.59,77565.08,0.0,0.00455,0.0,0.69659]
[1779724801621,51.59,77564.46,0.0,0.00455,0.0,0.69617]
[1779724805652,51.59,77577.05,0.0,0.00461,0.0,0.70478]
[1779724810687,51.59,77583.03,0.0,0.00464,0.0,0.7089]
[1779724815721,51.59,77577.3,0.0,0.00461,0.0,0.70495]
[1779724820757,51.59,77578.46,0.0,0.00461,0.0,0.70575]
[1779724824784,51.59,77565.51,0.0,0.00455,0.0,0.69688]
[1779724832840,51.59,77561.99,0.0,0.00453,0.0,0.69335]
[1779724837876,51.59,77557.97,0.0,0.00451,0.0,0.69062]
[1779724843232,51.59,77556.55,0.0,0.0045,0.0,0.68966]
[1779724848953,51.59,77554.81,0.0,0.00449,0.0,0.68849]
[1779724853988,51.59,77545.3,0.0,0.00445,0.0,0.6821]
[1779724859025,51.59,77546.88,0.0,0.00445,0.0,0.68316]
[1779724864058,51.59,77545.55,0.0,0.00445,0.0,0.68227]
[1779724869091,51.59,77545.97,0.0,0.00445,0.0,0.68255]
[1779724874450,51.59,77541.59,0.0,0.00443,0.0,0.67962]
[1779724880171,51.59,77551.07,0.0,0.00447,0.0,0.68597]
[1779724887222,51.59,77550.87,0.0,0.00447,0.0,0.68584]
[1779724892257,51.59,77542.43,0.0,0.00442,0.0,0.67906]
[1779724898296,51.59,77542.7,0.0,0.00443,0.0,0.67924]
[1779724903336,51.59,77542.94,0.0,0.00443,0.0,0.6794]
[1779724908370,51.59,77544.14,0.0,0.00443,0.0,0.6802]
[1779724913405,51.59,77543.97,0.0,0.00443,0.0,0.68009]
[1779724918440,51.59,77530.36,0.0,0.00437,0.0,0.67105]
[1779724923477,51.59,77539.94,0.0,0.00441,0.0,0.6774]
[1779724929518,51.59,77540.98,0.0,0.00442,0.0,0.67809]
[1779724934869,51.59,77541.95,0.0,0.00442,0.0,0.67874]
[1779724941601,51.59,77542.76,0.0,0.00443,0.0,0.67928]
[1779724946636,51.59,77543.15,0.0,0.00443,0.0,0.67954]
[1779724951671,51.59,77539.78,0.0,0.0044,0.0,0.67617]
[1779724956706,51.59,77541.24,0.0,0.00441,0.0,0.67714]
[1779724961743,51.59,77542.25,0.0,0.00442,0.0,0.67781]
[1779724966775,51.59,77542.3,0.0,0.00442,0.0,0.67785]
[1779724971811,51.59,77542.48,0.0,0.00442,0.0,0.67797]
[1779724977854,51.59,77543.03,0.0,0.00442,0.0,0.67833]
[1779724982888,51.59,77529.35,0.0,0.00435,0.0,0.66927]
[1779724989936,51.59,77529.33,0.0,0.00435,0.0,0.66926]
[1779724994973,51.59,77530.27,0.0,0.00436,0.0,0.66988]
[1779725000016,51.59,77526.19,0.0,0.00434,0.0,0.66719]
[1779725006051,51.59,77523.75,0.0,0.00433,0.0,0.66559]
[1779725011085,51.59,77520.64,0.0,0.00431,0.0,0.66245]
[1779725017126,51.59,77517.13,0.0,0.00429,0.0,0.66016]
[1779725022165,51.59,77532.12,0.0,0.00436,0.0,0.66998]
[1779725027200,51.59,77535.1,0.0,0.00438,0.0,0.67195]
[1779725032249,51.59,77533.75,0.0,0.00437,0.0,0.67106]
[1779725037274,51.59,77523.56,0.0,0.00432,0.0,0.66436]
[1779725042312,51.59,77524.96,0.0,0.00433,0.0,0.66528]
[1779725047344,51.59,77524.27,0.0,0.00432,0.0,0.66482]
[1779725052380,51.59,77523.56,0.0,0.00432,0.0,0.66436]
[1779725058422,51.59,77522.92,0.0,0.00432,0.0,0.66394]
[1779725063459,51.59,77526.38,0.0,0.00433,0.0,0.66621]
[1779725068492,51.59,77531.15,0.0,0.00436,0.0,0.66934]
[1779725073528,51.59,77530.66,0.0,0.00435,0.0,0.66791]
[1779725078564,51.59,77529.34,0.0,0.00434,0.0,0.66704]
[1779725084606,51.59,77529.02,0.0,0.00434,0.0,0.66683]
[1779725089648,51.59,77533.95,0.0,0.00436,0.0,0.67008]
[1779725095990,51.59,77530.72,0.0,0.00435,0.0,0.66795]
[1779725102735,51.59,77532.95,0.0,0.00436,0.0,0.66942]
[1779725116132,51.59,77531.56,0.0,0.00435,0.0,0.6685]
[1779725121869,51.59,77529.36,0.0,0.00434,0.0,0.66705]
[1779725126904,51.59,77534.67,0.0,0.00437,0.0,0.67055]
[1779725131939,51.59,77535.14,0.0,0.00436,0.0,0.66975]
[1779725137982,51.59,77533.1,0.0,0.00435,0.0,0.6684]
[1779725143016,51.59,77527.4,0.0,0.00432,0.0,0.66466]
[1779725148053,51.59,77526.8,0.0,0.00432,0.0,0.66427]
[1779725153088,51.59,77526.16,0.0,0.00432,0.0,0.66385]
[1779725158124,51.59,77527.15,0.0,0.00432,0.0,0.66449]
[1779725165172,51.59,77527.32,0.0,0.00432,0.0,0.66461]
[1779725171218,51.59,77531.4,0.0,0.00434,0.0,0.66728]
[1779725177259,51.59,77530.58,0.0,0.00434,0.0,0.66674]
[1779725183301,51.59,77525.43,0.0,0.00432,0.0,0.66337]
[1779725189344,51.59,77527.91,0.0,0.00433,0.0,0.66499]
[1779725195386,51.59,77528.62,0.0,0.00432,0.0,0.66435]
[1779725204448,51.59,77528.36,0.0,0.00432,0.0,0.66418]
[1779725216850,51.59,77526.88,0.0,0.00431,0.0,0.66321]
[1779725222574,51.59,77526.83,0.0,0.00431,0.0,0.66318]
[1779725228615,51.59,77529.07,0.0,0.00433,0.0,0.66464]
[1779725233651,51.59,77528.44,0.0,0.00432,0.0,0.66423]
[1779725239694,51.59,77528.0,0.0,0.00432,0.0,0.66394]
[1779725247065,51.59,77527.84,0.0,0.00432,0.0,0.66384]
[1779725252784,51.59,77529.0,0.0,0.00432,0.0,0.66349]
[1779725257820,51.59,77531.43,0.0,0.00433,0.0,0.66508]
[1779725262855,51.59,77531.17,0.0,0.00433,0.0,0.66491]
[1779725267895,51.59,77533.23,0.0,0.00434,0.0,0.66626]
[1779725277274,51.59,77530.95,0.0,0.00433,0.0,0.66477]
[1779725287344,51.59,77530.51,0.0,0.00432,0.0,0.66448]
[1779725293065,51.59,77532.24,0.0,0.00433,0.0,0.66561]
[1779725298101,51.59,77541.13,0.0,0.00438,0.0,0.67147]
[1779725303134,51.59,77541.83,0.0,0.00438,0.0,0.67193]
[1779725309177,51.59,77542.44,0.0,0.00438,0.0,0.67233]
[1779725314222,51.59,77542.19,0.0,0.00437,0.0,0.67105]
[1779725319247,51.59,77535.94,0.0,0.00434,0.0,0.66693]
[1779725326299,51.59,77536.34,0.0,0.00435,0.0,0.66719]
[1779725332341,51.59,77538.32,0.0,0.00435,0.0,0.6685]
[1779725337385,51.59,77539.4,0.0,0.00436,0.0,0.66921]
[1779725342413,51.59,77533.92,0.0,0.00433,0.0,0.6656]
[1779725347449,51.59,77532.5,0.0,0.00433,0.0,0.66467]
[1779725354497,51.59,77531.31,0.0,0.00432,0.0,0.66389]
[1779725359531,51.59,77530.72,0.0,0.00432,0.0,0.66351]
[1779725366581,51.59,77530.15,0.0,0.00432,0.0,0.66313]
[1779725371616,51.59,77528.03,0.0,0.0043,0.0,0.66064]
[1779725376652,51.59,77527.71,0.0,0.0043,0.0,0.66043]
[1779725382693,51.59,77524.62,0.0,0.00428,0.0,0.65842]
[1779725388051,51.59,77519.99,0.0,0.00426,0.0,0.65542]
[1779725394778,51.59,77519.76,0.0,0.00426,0.0,0.65527]
[1779725402834,51.59,77520.7,0.0,0.00426,0.0,0.65588]
[1779725408195,51.59,77522.32,0.0,0.00427,0.0,0.65693]
[1779725416934,51.59,77522.26,0.0,0.00427,0.0,0.65689]
[1779725421969,51.59,77522.81,0.0,0.00427,0.0,0.65725]
[1779725427004,51.59,77518.66,0.0,0.00426,0.0,0.65456]
[1779725431036,51.59,77508.05,0.0,0.0042,0.0,0.64663]
[1779725437087,51.59,77507.18,0.0,0.0042,0.0,0.64608]
[1779725443127,51.59,77496.73,0.0,0.00415,0.0,0.63942]
[1779725448475,51.59,77495.2,0.0,0.00414,0.0,0.63845]
[1779725454205,51.59,77494.73,0.0,0.00414,0.0,0.63815]
[1779725462259,51.59,77505.24,0.0,0.00419,0.0,0.64483]
[1779725468616,51.59,77509.27,0.0,0.00421,0.0,0.64741]
[1779725474344,51.59,77512.97,0.0,0.00422,0.0,0.64979]
[1779725481392,51.59,77516.66,0.0,0.00424,0.0,0.65217]
[1779725486427,51.59,77517.09,0.0,0.00424,0.0,0.65244]
[1779725491463,51.59,77519.24,0.0,0.00424,0.0,0.65274]
[1779725496506,51.59,77522.21,0.0,0.00426,0.0,0.65466]
[1779725501541,51.59,77527.54,0.0,0.00428,0.0,0.65812]
[1779725508590,51.59,77527.4,0.0,0.00428,0.0,0.65802]
[1779725513626,51.59,77526.24,0.0,0.00428,0.0,0.65727]
[1779725518966,51.59,77525.0,0.0,0.00427,0.0,0.65647]
[1779725526717,51.59,77525.0,0.0,0.00427,0.0,0.65647]
[1779725531752,51.59,77523.22,0.0,0.00426,0.0,0.65531]
[1779725536790,51.59,77522.58,0.0,0.00426,0.0,0.6549]
[1779725542830,51.59,77532.06,0.0,0.0043,0.0,0.66106]
[1779725547865,51.59,77533.27,0.0,0.00431,0.0,0.66185]
[1779725552901,51.59,77533.74,0.0,0.0043,0.0,0.66105]
[1779725559247,51.59,77527.87,0.0,0.00428,0.0,0.65723]
[1779725564986,51.59,77524.23,0.0,0.00426,0.0,0.65487]
[1779725571029,51.59,77518.07,0.0,0.00423,0.0,0.65089]
[1779725576064,51.59,77514.44,0.0,0.00422,0.0,0.64855]
[1779725581099,51.59,77515.26,0.0,0.00422,0.0,0.64908]
[1779725586134,51.59,77515.4,0.0,0.00422,0.0,0.64917]
[1779725595197,51.59,77515.46,0.0,0.00422,0.0,0.64921]
[1779725601240,51.59,77515.52,0.0,0.00422,0.0,0.64925]
[1779725606280,51.59,77499.69,0.0,0.00415,0.0,0.63914]
[1779725608288,51.59,77485.36,0.0,0.00408,0.0,0.6301]
[1779725613324,51.59,77484.85,0.0,0.00407,0.0,0.62871]
[1779725616343,51.59,77464.24,0.0,0.00398,0.0,0.61593]
[1779725621379,51.59,77470.91,0.0,0.00401,0.0,0.62004]
[1779725626417,51.59,77474.5,0.0,0.00403,0.0,0.62226]
[1779725633466,51.59,77475.47,0.0,0.00403,0.0,0.62287]
[1779725638501,51.59,77475.61,0.0,0.00403,0.0,0.62295]
[1779725643536,51.59,77470.33,0.0,0.00401,0.0,0.61968]
[1779725648571,51.59,77471.43,0.0,0.00401,0.0,0.62036]
[1779725654612,51.59,77472.22,0.0,0.00402,0.0,0.62085]
[1779725659649,51.59,77470.18,0.0,0.00401,0.0,0.61959]
[1779725664683,51.59,77463.81,0.0,0.00398,0.0,0.61566]
[1779725669718,51.59,77469.26,0.0,0.004,0.0,0.61902]
[1779725674753,51.59,77470.19,0.0,0.004,0.0,0.61854]
[1779725679790,51.59,77465.09,0.0,0.00398,0.0,0.6154]
[1779725685835,51.59,77465.78,0.0,0.00398,0.0,0.61582]
[1779725690869,51.59,77464.51,0.0,0.00398,0.0,0.61504]
[1779725698925,51.59,77465.66,0.0,0.00398,0.0,0.61575]
[1779725703960,51.59,77467.41,0.0,0.00399,0.0,0.61683]
[1779725708995,51.59,77476.62,0.0,0.00403,0.0,0.62252]
[1779725714031,51.59,77477.92,0.0,0.00404,0.0,0.62333]
[1779725719066,51.59,77485.18,0.0,0.00407,0.0,0.62785]
[1779725724101,51.59,77490.78,0.0,0.00409,0.0,0.63136]
[1779725729136,51.59,77488.78,0.0,0.00408,0.0,0.63011]
[1779725734171,51.59,77490.12,0.0,0.00408,0.0,0.62988]
[1779725739206,51.59,77489.48,0.0,0.00408,0.0,0.62948]
[1779725744249,51.59,77498.51,0.0,0.00412,0.0,0.63516]
[1779725749284,51.59,77497.79,0.0,0.00412,0.0,0.6347]
[1779725755329,51.59,77496.45,0.0,0.00411,0.0,0.63386]
[1779725760662,51.59,77496.44,0.0,0.00411,0.0,0.63385]
[1779725766406,51.59,77497.31,0.0,0.00412,0.0,0.6344]
[1779725771440,51.59,77498.56,0.0,0.00412,0.0,0.63519]
[1779725776473,51.59,77496.22,0.0,0.00411,0.0,0.63371]
[1779725782516,51.59,77494.96,0.0,0.00411,0.0,0.63292]
[1779725787550,51.59,77494.83,0.0,0.00411,0.0,0.63284]
[1779725792585,51.59,77486.54,0.0,0.00406,0.0,0.62657]
[1779725797619,51.59,77483.74,0.0,0.00405,0.0,0.62483]
[1779725802655,51.59,77491.99,0.0,0.00409,0.0,0.62998]
[1779725807691,51.59,77484.84,0.0,0.00405,0.0,0.62551]
[1779725813732,51.59,77485.21,0.0,0.00406,0.0,0.62574]
[1779725819774,51.59,77483.91,0.0,0.00405,0.0,0.62493]
[1779725824809,51.59,77480.77,0.0,0.00404,0.0,0.62298]
[1779725829844,51.59,77482.03,0.0,0.00404,0.0,0.62376]
[1779725836892,51.59,77481.13,0.0,0.00404,0.0,0.6232]
[1779725842935,51.59,77485.59,0.0,0.00406,0.0,0.62598]
[1779725847971,51.59,77487.61,0.0,0.00407,0.0,0.62724]
[1779725853005,51.59,77485.01,0.0,0.00405,0.0,0.62455]
[1779725858047,51.59,77479.99,0.0,0.00403,0.0,0.62144]
[1779725863081,51.59,77476.15,0.0,0.00401,0.0,0.61906]
[1779725868116,51.59,77475.47,0.0,0.00401,0.0,0.61864]
[1779725873152,51.59,77474.51,0.0,0.004,0.0,0.61805]
[1779725878187,51.59,77474.09,0.0,0.004,0.0,0.61779]
[1779725883224,51.59,77472.56,0.0,0.00399,0.0,0.61684]
[1779725888258,51.59,77471.16,0.0,0.00399,0.0,0.61598]
[1779725893297,51.59,77473.78,0.0,0.004,0.0,0.6176]
[1779725899339,51.59,77473.19,0.0,0.004,0.0,0.61723]
[1779725904374,51.59,77471.82,0.0,0.00399,0.0,0.61639]
[1779725911721,51.59,77471.7,0.0,0.00398,0.0,0.61526]
[1779725917470,51.59,77469.89,0.0,0.00397,0.0,0.61415]
[1779725922505,51.59,77470.19,0.0,0.00398,0.0,0.61433]
[1779725927539,51.59,77468.87,0.0,0.00397,0.0,0.61352]
[1779725928563,51.59,77454.08,0.0,0.00391,0.0,0.60451]
[1779725933583,51.59,77449.58,0.0,0.00389,0.0,0.60179]
[1779725938617,51.59,77450.47,0.0,0.00389,0.0,0.60232]
[1779725943652,51.59,77456.87,0.0,0.00392,0.0,0.6062]
[1779725948688,51.59,77454.85,0.0,0.00391,0.0,0.60497]
[1779725953722,51.59,77453.84,0.0,0.0039,0.0,0.60436]
[1779725958757,51.59,77451.91,0.0,0.0039,0.0,0.6032]
[1779725963797,51.59,77451.59,0.0,0.00389,0.0,0.603]
[1779725968831,51.59,77452.6,0.0,0.0039,0.0,0.60361]
[1779725973866,51.59,77452.39,0.0,0.00389,0.0,0.60245]
[1779725978902,51.59,77461.48,0.0,0.00393,0.0,0.60796]
[1779725983937,51.59,77468.19,0.0,0.00396,0.0,0.61206]
[1779725988971,51.59,77473.15,0.0,0.00398,0.0,0.6151]
[1779725994007,51.59,77474.66,0.0,0.00399,0.0,0.61603]
[1779725999043,51.59,77474.88,0.0,0.00399,0.0,0.61617]
[1779726004077,51.59,77474.43,0.0,0.00399,0.0,0.61589]
[1779726009118,51.59,77474.26,0.0,0.00399,0.0,0.61579]
[1779726014151,51.59,77469.1,0.0,0.00396,0.0,0.61262]
[1779726023215,51.59,77464.74,0.0,0.00395,0.0,0.60995]
[1779726029261,51.59,77466.5,0.0,0.00395,0.0,0.61103]
[1779726034296,51.59,77480.49,0.0,0.00401,0.0,0.61857]
[1779726039333,51.59,77477.23,0.0,0.00399,0.0,0.61656]
[1779726044365,51.59,77478.36,0.0,0.004,0.0,0.61726]
[1779726050408,51.59,77478.61,0.0,0.004,0.0,0.61741]
[1779726055443,51.59,77473.06,0.0,0.00397,0.0,0.614]
[1779726060479,51.59,77470.73,0.0,0.00396,0.0,0.61257]
[1779726066520,51.59,77470.36,0.0,0.00396,0.0,0.61234]
[1779726071556,51.59,77472.0,0.0,0.00397,0.0,0.61335]
[1779726079612,51.59,77475.34,0.0,0.00398,0.0,0.6154]
[1779726084648,51.59,77475.39,0.0,0.00398,0.0,0.61543]
[1779726089684,51.59,77475.7,0.0,0.00399,0.0,0.61562]
[1779726095727,51.59,77476.17,0.0,0.00398,0.0,0.61486]
[1779726101767,51.59,77476.08,0.0,0.00398,0.0,0.6148]
[1779726106803,51.59,77476.19,0.0,0.00398,0.0,0.61487]
[1779726111838,51.59,77475.74,0.0,0.00398,0.0,0.61459]
[1779726116875,51.59,77476.08,0.0,0.00398,0.0,0.6148]
[1779726121908,51.59,77475.81,0.0,0.00398,0.0,0.61464]
[1779726128958,51.59,77477.88,0.0,0.00399,0.0,0.61591]
[1779726137012,51.59,77477.85,0.0,0.00399,0.0,0.61589]
[1779726143341,51.59,77476.72,0.0,0.00398,0.0,0.6152]
[1779726149097,51.59,77476.26,0.0,0.00398,0.0,0.61491]
[1779726154132,51.59,77474.82,0.0,0.00397,0.0,0.61298]
[1779726159169,51.59,77475.4,0.0,0.00397,0.0,0.61333]
[1779726165219,51.59,77475.62,0.0,0.00397,0.0,0.61347]
[1779726170254,51.59,77475.94,0.0,0.00397,0.0,0.61366]
[1779726175297,51.59,77480.62,0.0,0.00399,0.0,0.61654]
[1779726176303,51.59,77495.22,0.0,0.00406,0.0,0.6256]
[1779726181338,51.59,77494.74,0.0,0.00406,0.0,0.6253]
[1779726186372,51.59,77497.58,0.0,0.00407,0.0,0.62707]
[1779726190403,51.59,77518.7,0.0,0.00417,0.0,0.6404]
[1779726195436,51.59,77530.57,0.0,0.00422,0.0,0.64799]
[1779726199465,51.59,77544.68,0.0,0.00429,0.0,0.65712]
[1779726204501,51.59,77549.14,0.0,0.00431,0.0,0.66002]
[1779726209535,51.59,77559.16,0.0,0.00435,0.0,0.66659]
[1779726214569,51.59,77563.84,0.0,0.00437,0.0,0.66856]
[1779726219605,51.59,77558.58,0.0,0.00434,0.0,0.6651]
[1779726224644,51.59,77557.0,0.0,0.00434,0.0,0.66406]
[1779726229675,51.59,77556.18,0.0,0.00433,0.0,0.66352]
[1779726234710,51.59,77549.63,0.0,0.0043,0.0,0.65923]
[1779726241760,51.59,77549.07,0.0,0.0043,0.0,0.65887]
[1779726246794,51.59,77548.09,0.0,0.00429,0.0,0.65823]
[1779726250823,51.59,77534.76,0.0,0.00423,0.0,0.64959]
[1779726254131,51.59,77520.38,0.0,0.00417,0.0,0.64038]
[1779726259896,51.59,77521.62,0.0,0.00417,0.0,0.64117]
[1779726265930,51.59,77524.94,0.0,0.00419,0.0,0.64329]
[1779726270964,51.59,77523.78,0.0,0.00418,0.0,0.64255]
[1779726277006,51.59,77523.59,0.0,0.00417,0.0,0.64134]
[1779726284341,51.59,77522.23,0.0,0.00417,0.0,0.64047]
[1779726294411,51.59,77521.59,0.0,0.00416,0.0,0.64007]
[1779726301174,51.59,77522.75,0.0,0.00417,0.0,0.64081]
[1779726306209,51.59,77517.09,0.0,0.00414,0.0,0.63721]
[1779726311244,51.59,77513.21,0.0,0.00413,0.0,0.63475]
[1779726316278,51.59,77513.88,0.0,0.00413,0.0,0.63518]
[1779726322321,51.59,77518.29,0.0,0.00415,0.0,0.63797]
[1779726328363,51.59,77525.81,0.0,0.00418,0.0,0.64276]
[1779726333398,51.59,77534.02,0.0,0.00421,0.0,0.64692]
[1779726338433,51.59,77537.19,0.0,0.00423,0.0,0.64896]
[1779726343469,51.59,77539.2,0.0,0.00424,0.0,0.65026]
[1779726348503,51.59,77540.55,0.0,0.00425,0.0,0.65113]
[1779726354545,51.59,77540.53,0.0,0.00425,0.0,0.65112]
[1779726359580,51.59,77529.95,0.0,0.0042,0.0,0.64432]
[1779726364904,51.59,77530.57,0.0,0.0042,0.0,0.64471]
[1779726371664,51.59,77532.3,0.0,0.00421,0.0,0.64582]
[1779726376700,51.59,77533.2,0.0,0.00421,0.0,0.6464]
[1779726381734,51.59,77526.97,0.0,0.00418,0.0,0.64241]
[1779726389790,51.59,77526.58,0.0,0.00418,0.0,0.64216]
[1779726395119,51.59,77526.54,0.0,0.00417,0.0,0.64105]
[1779726401875,51.59,77526.57,0.0,0.00417,0.0,0.64107]
[1779726406910,51.59,77524.4,0.0,0.00416,0.0,0.63968]
[1779726412952,51.59,77523.51,0.0,0.00416,0.0,0.63912]
[1779726418995,51.59,77522.97,0.0,0.00416,0.0,0.63878]
[1779726424030,51.59,77521.16,0.0,0.00415,0.0,0.63763]
[1779726429070,51.59,77519.06,0.0,0.00414,0.0,0.63629]
[1779726435400,51.59,77516.39,0.0,0.00413,0.0,0.6346]
[1779726441149,51.59,77517.31,0.0,0.00413,0.0,0.63519]
[1779726447191,51.59,77517.2,0.0,0.00413,0.0,0.63512]
[1779726452226,51.59,77518.32,0.0,0.00413,0.0,0.63475]
[1779726457261,51.59,77518.26,0.0,0.00413,0.0,0.63471]
[1779726462296,51.59,77513.55,0.0,0.00411,0.0,0.63174]
[1779726467331,51.59,77512.4,0.0,0.0041,0.0,0.63101]
[1779726475681,51.59,77510.89,0.0,0.0041,0.0,0.63006]
[1779726481433,51.59,77509.12,0.0,0.00409,0.0,0.62895]
[1779726487474,51.59,77507.99,0.0,0.00408,0.0,0.62824]
[1779726495830,51.59,77506.56,0.0,0.00408,0.0,0.62735]
[1779726501572,51.59,77506.56,0.0,0.00408,0.0,0.62735]
[1779726506609,51.59,77509.11,0.0,0.00409,0.0,0.62895]
[1779726511647,51.59,77511.14,0.0,0.00409,0.0,0.62915]
[1779726517685,51.59,77512.91,0.0,0.0041,0.0,0.63026]
[1779726522723,51.59,77519.89,0.0,0.00413,0.0,0.63466]
[1779726532794,51.59,77519.71,0.0,0.00413,0.0,0.63454]
[1779726537828,51.59,77520.97,0.0,0.00413,0.0,0.63534]
[1779726544877,51.59,77515.99,0.0,0.00411,0.0,0.6322]
[1779726549911,51.59,77515.89,0.0,0.00411,0.0,0.63213]
[1779726556251,51.59,77515.42,0.0,0.00411,0.0,0.63184]
[1779726561997,51.59,77516.13,0.0,0.00411,0.0,0.63229]
[1779726567031,51.59,77517.95,0.0,0.00412,0.0,0.63343]
[1779726572066,51.59,77518.2,0.0,0.00411,0.0,0.63251]
[1779726577104,51.59,77524.37,0.0,0.00414,0.0,0.63641]
[1779726582139,51.59,77524.64,0.0,0.00414,0.0,0.63659]
[1779726589189,51.59,77526.62,0.0,0.00415,0.0,0.63784]
[1779726591201,51.59,77542.73,0.0,0.00423,0.0,0.64814]
[1779726596532,51.59,77542.32,0.0,0.00423,0.0,0.64788]
[1779726602281,51.59,77537.77,0.0,0.0042,0.0,0.64496]
[1779726607320,51.59,77536.49,0.0,0.0042,0.0,0.64414]
[1779726612351,51.59,77535.6,0.0,0.00419,0.0,0.64357]
[1779726618393,51.59,77535.54,0.0,0.00419,0.0,0.64353]
[1779726623428,51.59,77532.98,0.0,0.00418,0.0,0.64189]
[1779726634505,51.59,77532.98,0.0,0.00418,0.0,0.6408]
[1779726639545,51.59,77531.5,0.0,0.00417,0.0,0.63986]
[1779726644580,51.59,77530.78,0.0,0.00417,0.0,0.6394]
[1779726651630,51.59,77530.48,0.0,0.00416,0.0,0.63921]
[1779726656952,51.59,77523.97,0.0,0.00413,0.0,0.63508]
[1779726662708,51.59,77524.88,0.0,0.00414,0.0,0.63565]
[1779726670764,51.59,77530.44,0.0,0.00416,0.0,0.63918]
[1779726676806,51.59,77531.53,0.0,0.00417,0.0,0.63988]
[1779726681843,51.59,77531.23,0.0,0.00417,0.0,0.63969]
[1779726687167,51.59,77532.28,0.0,0.00417,0.0,0.64036]
[1779726692920,51.59,77530.38,0.0,0.00416,0.0,0.63806]
[1779726697955,51.59,77533.32,0.0,0.00417,0.0,0.63993]
[1779726703997,51.59,77534.65,0.0,0.00418,0.0,0.64078]
[1779726709037,51.59,77536.83,0.0,0.00419,0.0,0.64217]
[1779726714073,51.59,77539.18,0.0,0.0042,0.0,0.64367]
[1779726719109,51.59,77539.58,0.0,0.0042,0.0,0.64393]
[1779726727446,51.59,77540.44,0.0,0.0042,0.0,0.64448]
[1779726733206,51.59,77541.46,0.0,0.00421,0.0,0.64513]
[1779726738249,51.59,77540.03,0.0,0.0042,0.0,0.64422]
[1779726745297,51.59,77542.42,0.0,0.00421,0.0,0.64575]
[1779726750332,51.59,77542.13,0.0,0.00421,0.0,0.64556]
[1779726755367,51.59,77543.87,0.0,0.00421,0.0,0.64559]
[1779726760402,51.59,77542.0,0.0,0.0042,0.0,0.64439]
[1779726765436,51.59,77543.75,0.0,0.00421,0.0,0.64551]
[1779726770472,51.59,77543.41,0.0,0.00421,0.0,0.64529]
[1779726775507,51.59,77541.48,0.0,0.0042,0.0,0.64405]
[1779726781549,51.59,77541.29,0.0,0.0042,0.0,0.64393]
[1779726786584,51.59,77540.97,0.0,0.0042,0.0,0.64373]
[1779726791619,51.59,77533.06,0.0,0.00416,0.0,0.63868]
[1779726796654,51.59,77531.92,0.0,0.00416,0.0,0.63795]
[1779726802695,51.59,77530.92,0.0,0.00415,0.0,0.63732]
[1779726808010,51.59,77531.04,0.0,0.00415,0.0,0.63739]
[1779726813773,51.59,77532.1,0.0,0.00415,0.0,0.63698]
[1779726818807,51.59,77533.35,0.0,0.00416,0.0,0.63778]
[1779726823842,51.59,77535.38,0.0,0.00417,0.0,0.63907]
[1779726828877,51.59,77536.09,0.0,0.00417,0.0,0.63952]
[1779726833913,51.59,77536.69,0.0,0.00417,0.0,0.6399]
[1779726838948,51.59,77536.69,0.0,0.00417,0.0,0.6399]
[1779726843982,51.59,77538.13,0.0,0.00418,0.0,0.64082]
[1779726849019,51.59,77536.55,0.0,0.00417,0.0,0.63981]
[1779726854054,51.59,77537.12,0.0,0.00417,0.0,0.64018]
[1779726860096,51.59,77538.57,0.0,0.00418,0.0,0.6411]
[1779726865130,51.59,77539.45,0.0,0.00418,0.0,0.64166]
[1779726870165,51.59,77540.37,0.0,0.00419,0.0,0.64225]
[1779726876208,51.59,77541.05,0.0,0.00418,0.0,0.64159]
[1779726881243,51.59,77541.61,0.0,0.00419,0.0,0.64195]
[1779726886278,51.59,77538.61,0.0,0.00417,0.0,0.64004]
[1779726892320,51.59,77537.02,0.0,0.00417,0.0,0.63902]
[1779726897355,51.59,77533.01,0.0,0.00415,0.0,0.63648]
[1779726902390,51.59,77534.49,0.0,0.00415,0.0,0.63742]
[1779726907426,51.59,77534.44,0.0,0.00415,0.0,0.63738]
[1779726912461,51.59,77534.14,0.0,0.00415,0.0,0.63719]
[1779726917495,51.59,77532.35,0.0,0.00414,0.0,0.63606]
[1779726923536,51.59,77532.05,0.0,0.00414,0.0,0.63587]
[1779726928855,51.59,77532.02,0.0,0.00414,0.0,0.63585]
[1779726934617,51.59,77531.69,0.0,0.00413,0.0,0.63456]
[1779726939654,51.59,77531.87,0.0,0.00414,0.0,0.63467]
[1779726945694,51.59,77531.48,0.0,0.00413,0.0,0.63442]
[1779726951736,51.59,77531.38,0.0,0.00413,0.0,0.63436]
[1779726959066,51.59,77531.23,0.0,0.00413,0.0,0.63426]
[1779726963821,51.59,77543.22,0.0,0.00419,0.0,0.64189]
[1779726969138,51.59,77543.91,0.0,0.00419,0.0,0.64233]
[1779726974899,51.59,77543.33,0.0,0.00419,0.0,0.64196]
[1779726981950,51.59,77543.42,0.0,0.00419,0.0,0.64202]
[1779726987992,51.59,77542.17,0.0,0.00418,0.0,0.64122]
[1779726993033,51.59,77541.77,0.0,0.00417,0.0,0.63987]
[1779726996051,51.59,77555.38,0.0,0.00424,0.0,0.6486]
[1779727002094,51.59,77558.4,0.0,0.00425,0.0,0.65055]
[1779727007127,51.59,77555.42,0.0,0.00424,0.0,0.64862]
[1779727012162,51.59,77561.61,0.0,0.00427,0.0,0.65263]
[1779727017202,51.59,77577.59,0.0,0.00434,0.0,0.66306]
[1779727022241,51.59,77582.68,0.0,0.00437,0.0,0.66641]
[1779727027278,51.59,77581.57,0.0,0.00436,0.0,0.66568]
[1779727032313,51.59,77582.39,0.0,0.00436,0.0,0.66622]
[1779727038358,51.59,77585.54,0.0,0.00438,0.0,0.6683]
[1779727043394,51.59,77584.29,0.0,0.00437,0.0,0.66747]
[1779727048428,51.59,77583.55,0.0,0.00437,0.0,0.66698]
[1779727054469,51.59,77582.94,0.0,0.00436,0.0,0.66546]
[1779727059771,51.59,77580.75,0.0,0.00435,0.0,0.66401]
[1779727063533,51.59,77567.75,0.0,0.00429,0.0,0.65551]
[1779727068568,51.59,77566.76,0.0,0.00428,0.0,0.65486]
[1779727073602,51.59,77566.07,0.0,0.00428,0.0,0.65441]
[1779727078638,51.59,77565.52,0.0,0.00428,0.0,0.65406]
[1779727083672,51.59,77564.44,0.0,0.00427,0.0,0.65336]
[1779727089983,51.59,77564.04,0.0,0.00427,0.0,0.6531]
[1779727095756,51.59,77563.46,0.0,0.00427,0.0,0.65272]
[1779727100793,51.59,77563.48,0.0,0.00427,0.0,0.65273]
[1779727105828,51.59,77563.37,0.0,0.00427,0.0,0.65266]
[1779727110861,51.59,77563.65,0.0,0.00427,0.0,0.65284]
[1779727115906,51.59,77559.91,0.0,0.00424,0.0,0.64932]
[1779727120938,51.59,77560.23,0.0,0.00425,0.0,0.64953]
[1779727125973,51.59,77560.53,0.0,0.00425,0.0,0.64972]
[1779727132015,51.59,77560.87,0.0,0.00425,0.0,0.64994]
[1779727140338,51.59,77561.96,0.0,0.00425,0.0,0.65064]
[1779727147120,51.59,77565.43,0.0,0.00427,0.0,0.65289]
[1779727152155,51.59,77564.63,0.0,0.00427,0.0,0.65237]
[1779727157190,51.59,77564.89,0.0,0.00427,0.0,0.65254]
[1779727162226,51.59,77564.92,0.0,0.00427,0.0,0.65256]
[1779727168268,51.59,77564.85,0.0,0.00427,0.0,0.65251]
[1779727173303,51.59,77564.4,0.0,0.00426,0.0,0.65112]
[1779727178342,51.59,77564.42,0.0,0.00426,0.0,0.65113]
[1779727188407,51.59,77564.06,0.0,0.00426,0.0,0.6509]
[1779727193443,51.59,77563.93,0.0,0.00426,0.0,0.65081]
[1779727198477,51.59,77563.54,0.0,0.00425,0.0,0.65056]
[1779727203514,51.59,77562.75,0.0,0.00425,0.0,0.65005]
[1779727208550,51.59,77560.66,0.0,0.00424,0.0,0.6487]
[1779727213586,51.59,77561.14,0.0,0.00424,0.0,0.64901]
[1779727220913,51.59,77561.01,0.0,0.00424,0.0,0.64893]
[1779727227682,51.59,77561.08,0.0,0.00424,0.0,0.64897]
[1779727235737,51.59,77561.72,0.0,0.00424,0.0,0.64828]
[1779727241053,51.59,77562.29,0.0,0.00424,0.0,0.64865]
[1779727249836,51.59,77562.52,0.0,0.00424,0.0,0.6488]
[1779727255878,51.59,77562.71,0.0,0.00424,0.0,0.64892]
[1779727261193,51.59,77562.79,0.0,0.00424,0.0,0.64897]
[1779727267962,51.59,77562.32,0.0,0.00424,0.0,0.64867]
[1779727276026,51.59,77562.66,0.0,0.00424,0.0,0.64889]
[1779727278035,51.59,77536.39,0.0,0.00412,0.0,0.63212]
[1779727283069,51.59,77537.21,0.0,0.00413,0.0,0.63263]
[1779727290132,51.59,77544.76,0.0,0.00416,0.0,0.63742]
[1779727295158,51.59,77551.23,0.0,0.00418,0.0,0.64045]
[1779727301519,51.59,77553.95,0.0,0.0042,0.0,0.64219]
[1779727307242,51.59,77556.28,0.0,0.00421,0.0,0.64368]
[1779727312277,51.59,77556.59,0.0,0.00421,0.0,0.64388]
[1779727317314,51.59,77556.24,0.0,0.00421,0.0,0.64366]
[1779727322347,51.59,77556.2,0.0,0.00421,0.0,0.64363]
[1779727328400,51.59,77555.53,0.0,0.0042,0.0,0.6432]
[1779727330412,51.59,77570.5,0.0,0.00427,0.0,0.65286]
[1779727335448,51.59,77586.22,0.0,0.00435,0.0,0.66313]
[1779727340482,51.59,77597.73,0.0,0.0044,0.0,0.67073]
[1779727345519,51.59,77600.51,0.0,0.00441,0.0,0.67258]
[1779727350554,51.59,77601.6,0.0,0.00442,0.0,0.67331]
[1779727355589,51.59,77598.98,0.0,0.0044,0.0,0.67043]
[1779727360627,51.59,77600.32,0.0,0.00441,0.0,0.67132]
[1779727365663,51.59,77598.09,0.0,0.0044,0.0,0.66984]
[1779727371704,51.59,77598.49,0.0,0.0044,0.0,0.67011]
[1779727376740,51.59,77597.93,0.0,0.0044,0.0,0.66973]
[1779727381774,51.59,77594.77,0.0,0.00438,0.0,0.66764]
[1779727387816,51.59,77593.83,0.0,0.00438,0.0,0.66702]
[1779727392851,51.59,77588.98,0.0,0.00435,0.0,0.66382]
[1779727398893,51.59,77589.45,0.0,0.00435,0.0,0.66413]
[1779727407958,51.59,77590.65,0.0,0.00436,0.0,0.66492]
[1779727412992,51.59,77591.39,0.0,0.00436,0.0,0.66428]
[1779727418026,51.59,77590.66,0.0,0.00435,0.0,0.6638]
[1779727423067,51.59,77591.1,0.0,0.00436,0.0,0.66409]
[1779727428097,51.59,77593.7,0.0,0.00437,0.0,0.66581]
[1779727434141,51.59,77595.85,0.0,0.00438,0.0,0.66723]
[1779727439175,51.59,77595.74,0.0,0.00438,0.0,0.66715]
[1779727444210,51.59,77605.85,0.0,0.00443,0.0,0.67387]
[1779727449245,51.59,77627.22,0.0,0.00453,0.0,0.68825]
[1779727455287,51.59,77627.66,0.0,0.00453,0.0,0.68854]
[1779727460322,51.59,77631.37,0.0,0.00455,0.0,0.69107]
[1779727465357,51.59,77625.71,0.0,0.00452,0.0,0.68722]
[1779727471399,51.59,77623.28,0.0,0.0045,0.0,0.68442]
[1779727476436,51.59,77623.7,0.0,0.00451,0.0,0.68471]
[1779727482806,51.59,77621.94,0.0,0.0045,0.0,0.68352]
[1779727488517,51.59,77620.75,0.0,0.00449,0.0,0.68272]
[1779727493554,51.59,77619.31,0.0,0.00448,0.0,0.68175]
[1779727498588,51.59,77618.69,0.0,0.00448,0.0,0.68133]
[1779727503623,51.59,77618.4,0.0,0.00448,0.0,0.68113]
[1779727508658,51.59,77609.75,0.0,0.00444,0.0,0.67533]
[1779727513693,51.59,77609.15,0.0,0.00443,0.0,0.67493]
[1779727522758,51.59,77608.39,0.0,0.00443,0.0,0.67443]
[1779727527793,51.59,77607.7,0.0,0.00443,0.0,0.67397]
[1779727532828,51.59,77608.6,0.0,0.00442,0.0,0.67343]
[1779727537864,51.59,77608.83,0.0,0.00443,0.0,0.67358]
[1779727542898,51.59,77608.0,0.0,0.00442,0.0,0.67303]
[1779727547935,51.59,77607.58,0.0,0.00442,0.0,0.67275]
[1779727552971,51.59,77618.14,0.0,0.00447,0.0,0.67981]
[1779727558008,51.59,77615.34,0.0,0.00446,0.0,0.67794]
[1779727563375,51.59,77615.02,0.0,0.00446,0.0,0.67772]
[1779727571099,51.59,77616.86,0.0,0.00446,0.0,0.67895]
[1779727576135,51.59,77626.05,0.0,0.00451,0.0,0.68515]
[1779727581174,51.59,77635.4,0.0,0.00456,0.0,0.6915]
[1779727586209,51.59,77635.16,0.0,0.00455,0.0,0.69133]
[1779727591247,51.59,77632.14,0.0,0.00453,0.0,0.68812]
[1779727596282,51.59,77632.7,0.0,0.00454,0.0,0.6885]
[1779727601316,51.59,77632.26,0.0,0.00453,0.0,0.6882]
[1779727607361,51.59,77633.76,0.0,0.00454,0.0,0.68922]
[1779727613729,51.59,77633.48,0.0,0.00454,0.0,0.68903]
[1779727620450,51.59,77632.69,0.0,0.00454,0.0,0.6885]
[1779727626491,51.59,77630.06,0.0,0.00452,0.0,0.68671]
[1779727631528,51.59,77629.32,0.0,0.00452,0.0,0.68621]
[1779727636563,51.59,77629.09,0.0,0.00452,0.0,0.68605]
[1779727641601,51.59,77631.4,0.0,0.00453,0.0,0.68762]
[1779727646635,51.59,77637.93,0.0,0.00456,0.0,0.69206]
[1779727651670,51.59,77642.34,0.0,0.00458,0.0,0.69391]
[1779727656706,51.59,77645.07,0.0,0.00459,0.0,0.69578]
[1779727661740,51.59,77654.59,0.0,0.00464,1e-05,0.70233]
[1779727662750,51.59,77667.42,0.0,0.0047,1e-05,0.71125]
[1779727667785,51.59,77665.74,0.0,0.00469,1e-05,0.71007]
[1779727672818,51.59,77670.04,0.0,0.00472,1e-05,0.71308]
[1779727677852,51.59,77670.7,0.0,0.00472,1e-05,0.71354]
[1779727682887,51.59,77670.69,0.0,0.00472,1e-05,0.71353]
[1779727687923,51.59,77669.13,0.0,0.00471,1e-05,0.71244]
[1779727692957,51.59,77667.82,0.0,0.0047,1e-05,0.71153]
[1779727702020,51.59,77663.85,0.0,0.00468,1e-05,0.70876]
[1779727707056,51.59,77664.24,0.0,0.00469,1e-05,0.70903]
[1779727712090,51.59,77665.57,0.0,0.00469,1e-05,0.70877]
[1779727717126,51.59,77667.43,0.0,0.00469,1e-05,0.71007]
[1779727722162,51.59,77671.44,0.0,0.00472,1e-05,0.71287]
[1779727727196,51.59,77671.0,0.0,0.00471,1e-05,0.71256]
[1779727732231,51.59,77679.49,0.0,0.00476,1e-05,0.71852]
[1779727737266,51.59,77678.65,0.0,0.00475,1e-05,0.71793]
[1779727742302,51.59,77677.35,0.0,0.00475,1e-05,0.71702]
[1779727747336,51.59,77675.67,0.0,0.00474,1e-05,0.71584]
[1779727752370,51.59,77674.8,0.0,0.00473,1e-05,0.71523]
[1779727757405,51.59,77673.89,0.0,0.00473,1e-05,0.71459]
[1779727761434,51.59,77687.47,0.0,0.0048,1e-05,0.72416]
[1779727764806,51.59,77700.15,0.0,0.00486,1e-05,0.7332]
[1779727770497,51.59,77706.52,0.0,0.0049,1e-05,0.73778]
[1779727775532,51.59,77709.6,0.0,0.00491,1e-05,0.73878]
[1779727780567,51.59,77719.44,0.0,0.00496,1e-05,0.7459]
[1779727785601,51.59,77721.13,0.0,0.00497,1e-05,0.74713]
[1779727790637,51.59,77722.9,0.0,0.00498,1e-05,0.74842]
[1779727795672,51.59,77728.66,0.0,0.00501,1e-05,0.75263]
[1779727800707,51.59,77730.42,0.0,0.00502,1e-05,0.75392]
[1779727805745,51.59,77732.94,0.0,0.00503,1e-05,0.75577]
[1779727810780,51.59,77740.53,0.0,0.00507,1e-05,0.76137]
[1779727815815,51.59,77741.52,0.0,0.00508,1e-05,0.7621]
[1779727820855,51.59,77750.27,0.0,0.00513,1e-05,0.7686]
[1779727825914,51.59,77748.77,0.0,0.00512,1e-05,0.76749]
[1779727826895,51.59,77730.27,0.0,0.00502,1e-05,0.75381]
[1779727831936,51.59,77737.8,0.0,0.00505,1e-05,0.75811]
[1779727836981,51.59,77749.51,0.0,0.00511,1e-05,0.76678]
[1779727840033,51.59,77728.31,0.0,0.005,1e-05,0.75114]
[1779727845064,51.59,77738.0,0.0,0.00505,1e-05,0.75826]
[1779727850099,51.59,77734.11,0.0,0.00503,1e-05,0.75539]
[1779727853119,51.59,77722.14,0.0,0.00497,1e-05,0.74664]
[1779727858169,51.59,77722.73,0.0,0.00497,1e-05,0.74707]
[1779727863215,51.59,77705.51,0.0,0.00488,1e-05,0.73462]
[1779727868245,51.59,77702.24,0.0,0.00486,1e-05,0.73227]
[1779727871265,51.59,77689.92,0.0,0.0048,1e-05,0.7235]
[1779727876300,51.59,77687.32,0.0,0.00478,1e-05,0.72166]
[1779727881337,51.59,77682.91,0.0,0.00476,1e-05,0.71854]
[1779727886370,51.59,77680.32,0.0,0.00475,1e-05,0.71672]
[1779727891404,51.59,77676.68,0.0,0.00472,1e-05,0.71298]
[1779727896439,51.59,77671.81,0.0,0.00469,1e-05,0.70957]
[1779727901475,51.59,77665.62,0.0,0.00466,1e-05,0.70527]
[1779727906510,51.59,77664.77,0.0,0.00466,1e-05,0.70468]
[1779727911545,51.59,77661.64,0.0,0.00464,1e-05,0.70251]
[1779727916580,51.59,77657.26,0.0,0.00462,1e-05,0.69949]
[1779727921616,51.59,77654.73,0.0,0.00461,1e-05,0.69775]
[1779727926651,51.59,77665.07,0.0,0.00466,1e-05,0.70489]
[1779727931686,51.59,77662.75,0.0,0.00465,1e-05,0.70328]
[1779727936720,51.59,77659.64,0.0,0.00463,1e-05,0.70113]
[1779727941755,51.59,77661.99,0.0,0.00464,1e-05,0.70275]
[1779727944775,51.59,77676.37,0.0,0.00472,1e-05,0.71276]
[1779727949811,51.59,77680.96,0.0,0.00474,1e-05,0.71598]
[1779727954846,51.59,77682.98,0.0,0.00474,1e-05,0.71621]
[1779727959882,51.59,77687.25,0.0,0.00477,1e-05,0.71921]
[1779727964917,51.59,77688.3,0.0,0.00477,1e-05,0.71995]
[1779727969952,51.59,77688.65,0.0,0.00477,1e-05,0.7202]
[1779727974989,51.59,77678.63,0.0,0.00472,1e-05,0.71315]
[1779727980026,51.59,77677.44,0.0,0.00472,1e-05,0.71232]
[1779727985059,51.59,77680.09,0.0,0.00473,1e-05,0.71418]
[1779727990099,51.59,77677.92,0.0,0.00472,1e-05,0.71266]
[1779727995129,51.59,77667.48,0.0,0.00466,1e-05,0.70538]
[1779728000185,51.59,77666.08,0.0,0.00466,1e-05,0.70441]
[1779728005199,51.59,77659.97,0.0,0.00463,1e-05,0.70018]
[1779728010234,51.59,77660.37,0.0,0.00463,1e-05,0.70046]
[1779728016277,51.59,77659.17,0.0,0.00461,1e-05,0.69846]
[1779728021311,51.59,77658.82,0.0,0.00461,1e-05,0.69822]
[1779728026348,51.59,77659.18,0.0,0.00461,1e-05,0.69847]
[1779728031382,51.59,77635.99,0.0,0.0045,0.0,0.68266]
[1779728036416,51.59,77636.59,0.0,0.0045,0.0,0.68306]
[1779728041453,51.59,77637.57,0.0,0.00451,0.0,0.68372]
[1779728046487,51.59,77638.28,0.0,0.00451,0.0,0.6842]
[1779728051522,51.59,77638.56,0.0,0.00451,0.0,0.68439]
[1779728056557,51.59,77637.12,0.0,0.0045,0.0,0.68342]
[1779728061593,51.59,77636.58,0.0,0.0045,0.0,0.68305]
[1779728067045,51.59,77637.14,0.0,0.00451,0.0,0.68343]
[1779728073677,51.59,77635.38,0.0,0.00449,0.0,0.68109]
[1779728078712,51.59,77632.62,0.0,0.00448,0.0,0.67924]
[1779728083747,51.59,77635.14,0.0,0.00449,0.0,0.68093]
[1779728088781,51.59,77636.29,0.0,0.00449,0.0,0.68171]
[1779728093817,51.59,77637.97,0.0,0.0045,0.0,0.68284]
[1779728099867,51.59,77638.27,0.0,0.0045,0.0,0.68304]
[1779728104902,51.59,77641.61,0.0,0.00452,0.0,0.6853]
[1779728109936,51.59,77648.68,0.0,0.00455,0.0,0.69011]
[1779728114972,51.59,77652.77,0.0,0.00458,0.0,0.6929]
[1779728120015,51.59,77652.61,0.0,0.00457,0.0,0.69279]
[1779728126048,51.59,77650.89,0.0,0.00457,0.0,0.69162]
[1779728131084,51.59,77653.09,0.0,0.00457,0.0,0.69195]
[1779728137536,51.59,77653.53,0.0,0.00457,0.0,0.69226]
[1779728143167,51.59,77653.45,0.0,0.00457,0.0,0.6922]
[1779728148203,51.59,77653.55,0.0,0.00457,0.0,0.69227]
[1779728153237,51.59,77651.3,0.0,0.00456,0.0,0.69073]
[1779728158272,51.59,77652.75,0.0,0.00457,0.0,0.69172]
[1779728163308,51.59,77650.06,0.0,0.00455,0.0,0.68989]
[1779728168346,51.59,77651.08,0.0,0.00456,0.0,0.69058]
[1779728176404,51.59,77651.9,0.0,0.00456,0.0,0.69114]
[1779728182443,51.59,77651.33,0.0,0.00456,0.0,0.69075]
[1779728187479,51.59,77651.29,0.0,0.00456,0.0,0.69073]
[1779728192511,51.59,77662.15,0.0,0.00461,1e-05,0.697]
[1779728197547,51.59,77662.5,0.0,0.00461,1e-05,0.69724]
[1779728202582,51.59,77663.87,0.0,0.00462,1e-05,0.69818]
[1779728206625,51.59,77681.47,0.0,0.0047,1e-05,0.71039]
[1779728208625,51.59,77698.61,0.0,0.00479,1e-05,0.72245]
[1779728214670,51.59,77692.21,0.0,0.00476,1e-05,0.71792]
[1779728219704,51.59,77691.68,0.0,0.00476,1e-05,0.71755]
[1779728224742,51.59,77689.14,0.0,0.00474,1e-05,0.71576]
[1779728229774,51.59,77687.93,0.0,0.00474,1e-05,0.71491]
[1779728235815,51.59,77683.28,0.0,0.00471,1e-05,0.71165]
[1779728240851,51.59,77679.76,0.0,0.0047,1e-05,0.70919]
[1779728245886,51.59,77681.71,0.0,0.00471,1e-05,0.71055]
[1779728251930,51.59,77682.99,0.0,0.00471,1e-05,0.71026]
[1779728256966,51.59,77684.83,0.0,0.00471,1e-05,0.71155]
[1779728263007,51.59,77686.4,0.0,0.00472,1e-05,0.71265]
[1779728268460,51.59,77690.04,0.0,0.00474,1e-05,0.7152]
[1779728275097,51.59,77690.33,0.0,0.00474,1e-05,0.7154]
[1779728280132,51.59,77690.55,0.0,0.00474,1e-05,0.71556]
[1779728287181,51.59,77691.33,0.0,0.00475,1e-05,0.71611]
[1779728292216,51.59,77690.95,0.0,0.00475,1e-05,0.71584]
[1779728298670,51.59,77700.26,0.0,0.00479,1e-05,0.72241]
[1779728304300,51.59,77700.04,0.0,0.00479,1e-05,0.72226]
[1779728309335,51.59,77699.89,0.0,0.00479,1e-05,0.72215]
[1779728314370,51.59,77697.47,0.0,0.00477,1e-05,0.71924]
[1779728319405,51.59,77696.0,0.0,0.00476,1e-05,0.7182]
[1779728324440,51.59,77693.67,0.0,0.00475,1e-05,0.71656]
[1779728329476,51.59,77693.6,0.0,0.00475,1e-05,0.71651]
[1779728334512,51.59,77689.0,0.0,0.00473,1e-05,0.71328]
[1779728339550,51.59,77689.82,0.0,0.00473,1e-05,0.71385]
[1779728344584,51.59,77690.62,0.0,0.00474,1e-05,0.71441]
[1779728349621,51.59,77691.56,0.0,0.00474,1e-05,0.71507]
[1779728354657,51.59,77693.15,0.0,0.00475,1e-05,0.71619]
[1779728359691,51.59,77699.23,0.0,0.00478,1e-05,0.72048]
[1779728364726,51.59,77700.71,0.0,0.00479,1e-05,0.72153]
[1779728369761,51.59,77693.41,0.0,0.00475,1e-05,0.71638]
[1779728374796,51.59,77692.31,0.0,0.00474,1e-05,0.71441]
[1779728379831,51.59,77690.14,0.0,0.00473,1e-05,0.71288]
[1779728385873,51.59,77689.71,0.0,0.00472,1e-05,0.71258]
[1779728390909,51.59,77689.68,0.0,0.00472,1e-05,0.71256]
[1779728395944,51.59,77687.73,0.0,0.00471,1e-05,0.7112]
[1779728400978,51.59,77688.3,0.0,0.00472,1e-05,0.7116]
[1779728404002,51.59,77706.04,0.0,0.00481,1e-05,0.7241]
[1779728406015,51.59,77730.67,0.0,0.00494,1e-05,0.74178]
[1779728411053,51.59,77732.59,0.0,0.00495,1e-05,0.74317]
[1779728416091,51.59,77741.13,0.0,0.005,1e-05,0.74939]
[1779728421126,51.59,77745.05,0.0,0.00502,1e-05,0.75226]
[1779728423142,51.59,77731.97,0.0,0.00495,1e-05,0.74272]
[1779728428176,51.59,77736.31,0.0,0.00497,1e-05,0.74588]
[1779728433213,51.59,77737.53,0.0,0.00497,1e-05,0.74553]
[1779728438247,51.59,77738.45,0.0,0.00497,1e-05,0.7462]
[1779728443284,51.59,77736.89,0.0,0.00496,1e-05,0.74507]
[1779728446304,51.59,77724.67,0.0,0.0049,1e-05,0.73622]
[1779728452351,51.59,77719.37,0.0,0.00487,1e-05,0.73241]
[1779728458388,51.59,77729.57,0.0,0.00493,1e-05,0.73975]
[1779728463426,51.59,77721.82,0.0,0.00488,1e-05,0.73417]
[1779728468461,51.59,77722.52,0.0,0.00489,1e-05,0.73467]
[1779728473496,51.59,77725.2,0.0,0.0049,1e-05,0.7366]
[1779728478533,51.59,77728.93,0.0,0.00492,1e-05,0.73929]
[1779728483568,51.59,77727.71,0.0,0.00492,1e-05,0.73841]
[1779728488603,51.59,77732.51,0.0,0.00494,1e-05,0.74188]
[1779728493638,51.59,77732.5,0.0,0.00493,1e-05,0.74065]
[1779728498672,51.59,77731.12,0.0,0.00493,1e-05,0.73965]
[1779728503708,51.59,77730.95,0.0,0.00492,1e-05,0.73953]
[1779728508743,51.59,77746.15,0.0,0.00501,1e-05,0.75059]
[1779728513779,51.59,77747.65,0.0,0.00501,1e-05,0.75169]
[1779728518817,51.59,77748.93,0.0,0.00502,1e-05,0.75263]
[1779728523850,51.59,77755.68,0.0,0.00506,1e-05,0.7576]
[1779728528886,51.59,77745.77,0.0,0.005,1e-05,0.75031]
[1779728533920,51.59,77740.21,0.0,0.00497,1e-05,0.74625]
[1779728538955,51.59,77740.62,0.0,0.00498,1e-05,0.74655]
[1779728543990,51.59,77740.06,0.0,0.00497,1e-05,0.74614]
[1779728550034,51.59,77738.39,0.0,0.00496,1e-05,0.74492]
[1779728555068,51.59,77739.58,0.0,0.00496,1e-05,0.74456]
[1779728560106,51.59,77740.23,0.0,0.00497,1e-05,0.74503]
[1779728564130,51.59,77752.15,0.0,0.00503,1e-05,0.75375]
[1779728569166,51.59,77752.88,0.0,0.00503,1e-05,0.75429]
[1779728574215,51.59,77756.77,0.0,0.00506,1e-05,0.75715]
[1779728579238,51.59,77755.76,0.0,0.00505,1e-05,0.75641]
[1779728584276,51.59,77745.65,0.0,0.005,1e-05,0.74898]
[1779728589309,51.59,77744.18,0.0,0.00499,1e-05,0.74791]
[1779728594344,51.59,77735.27,0.0,0.00494,1e-05,0.74143]
[1779728599379,51.59,77732.71,0.0,0.00493,1e-05,0.73957]
[1779728604414,51.59,77727.7,0.0,0.0049,1e-05,0.73596]
[1779728609449,51.59,77730.08,0.0,0.00491,1e-05,0.73767]
[1779728614484,51.59,77730.6,0.0,0.00491,1e-05,0.73682]
[1779728616498,51.59,77718.36,0.0,0.00484,1e-05,0.72804]
[1779728620963,51.59,77705.92,0.0,0.00478,1e-05,0.7192]
[1779728626570,51.59,77699.95,0.0,0.00475,1e-05,0.715]
[1779728631033,51.59,77687.85,0.0,0.00468,1e-05,0.70653]
[1779728636642,51.59,77686.13,0.0,0.00468,1e-05,0.70533]
[1779728641679,51.59,77684.51,0.0,0.00467,1e-05,0.70421]
[1779728646713,51.59,77686.9,0.0,0.00468,1e-05,0.70587]
[1779728651748,51.59,77691.04,0.0,0.0047,1e-05,0.70875]
[1779728656783,51.59,77690.96,0.0,0.0047,1e-05,0.7087]
[1779728661822,51.59,77691.73,0.0,0.0047,1e-05,0.70924]
[1779728670880,51.59,77695.93,0.0,0.00473,1e-05,0.71217]
[1779728675916,51.59,77699.73,0.0,0.00474,1e-05,0.71365]
[1779728680951,51.59,77703.98,0.0,0.00476,1e-05,0.71664]
[1779728685986,51.59,77702.48,0.0,0.00475,1e-05,0.71558]
[1779728691463,51.59,77701.74,0.0,0.00475,1e-05,0.71506]
[1779728699077,51.59,77701.7,0.0,0.00475,1e-05,0.71503]
[1779728704112,51.59,77700.98,0.0,0.00474,1e-05,0.71452]
[1779728709147,51.59,77700.55,0.0,0.00474,1e-05,0.71422]
[1779728714182,51.59,77700.58,0.0,0.00474,1e-05,0.71424]
[1779728719217,51.59,77700.41,0.0,0.00474,1e-05,0.71412]
[1779728724253,51.59,77700.13,0.0,0.00474,1e-05,0.71393]
[1779728732308,51.59,77709.11,0.0,0.00478,1e-05,0.71906]
[1779728737343,51.59,77707.14,0.0,0.00477,1e-05,0.71766]
[1779728742378,51.59,77706.49,0.0,0.00476,1e-05,0.71721]
[1779728747414,51.59,77703.94,0.0,0.00475,1e-05,0.71541]
[1779728749427,51.59,77689.91,0.0,0.00468,1e-05,0.70559]
[1779728754462,51.59,77683.66,0.0,0.00465,1e-05,0.70126]
[1779728759497,51.59,77680.18,0.0,0.00463,1e-05,0.69885]
[1779728764532,51.59,77678.25,0.0,0.00462,1e-05,0.69752]
[1779728769567,51.59,77673.3,0.0,0.00459,1e-05,0.69412]
[1779728774602,51.59,77669.28,0.0,0.00457,1e-05,0.69136]
[1779728782098,51.59,77668.34,0.0,0.00457,0.0,0.69072]
[1779728787693,51.59,77668.71,0.0,0.00457,1e-05,0.69097]
[1779728792729,51.59,77669.64,0.0,0.00457,0.0,0.69044]
[1779728800785,51.59,77669.25,0.0,0.00457,0.0,0.69018]
[1779728805820,51.59,77668.63,0.0,0.00456,0.0,0.68975]
[1779728809851,51.59,77688.0,0.0,0.00466,1e-05,0.70308]
[1779728814885,51.59,77687.39,0.0,0.00466,1e-05,0.70266]
[1779728819922,51.59,77688.63,0.0,0.00466,1e-05,0.70352]
[1779728824956,51.59,77682.85,0.0,0.00464,1e-05,0.69952]
[1779728829993,51.59,77677.88,0.0,0.00461,1e-05,0.69609]
[1779728835030,51.59,77672.9,0.0,0.00459,1e-05,0.69267]
[1779728840066,51.59,77671.74,0.0,0.00458,1e-05,0.69188]
[1779728846106,51.59,77669.78,0.0,0.00457,0.0,0.69054]
[1779728851148,51.59,77674.13,0.0,0.00458,1e-05,0.69235]
[1779728856182,51.59,77666.94,0.0,0.00455,0.0,0.68744]
[1779728861219,51.59,77668.7,0.0,0.00456,0.0,0.68863]
[1779728863232,51.59,77689.33,0.0,0.00466,1e-05,0.70282]
[1779728868267,51.59,77693.1,0.0,0.00468,1e-05,0.70544]
[1779728873302,51.59,77687.82,0.0,0.00465,1e-05,0.70177]
[1779728878337,51.59,77681.82,0.0,0.00462,1e-05,0.69763]
[1779728883371,51.59,77681.03,0.0,0.00462,1e-05,0.69708]
[1779728888407,51.59,77683.77,0.0,0.00463,1e-05,0.69897]
[1779728893451,51.59,77692.28,0.0,0.00468,1e-05,0.70487]
[1779728899491,51.59,77697.63,0.0,0.0047,1e-05,0.7086]
[1779728904527,51.59,77694.66,0.0,0.00469,1e-05,0.70653]
[1779728910569,51.59,77694.69,0.0,0.00469,1e-05,0.70655]
[1779728916611,51.59,77693.77,0.0,0.00468,1e-05,0.70472]
[1779728921646,51.59,77693.23,0.0,0.00467,1e-05,0.70434]
[1779728927689,51.59,77692.92,0.0,0.00467,1e-05,0.70413]
[1779728933190,51.59,77707.82,0.0,0.00475,1e-05,0.71455]
[1779728939772,51.59,77698.57,0.0,0.0047,1e-05,0.70806]
[1779728944807,51.59,77701.67,0.0,0.00472,1e-05,0.71023]
[1779728949844,51.59,77704.41,0.0,0.00473,1e-05,0.71215]
[1779728954880,51.59,77714.45,0.0,0.00478,1e-05,0.71922]
[1779728959916,51.59,77714.21,0.0,0.00478,1e-05,0.71905]
[1779728964952,51.59,77710.48,0.0,0.00476,1e-05,0.71642]
[1779728969986,51.59,77717.88,0.0,0.0048,1e-05,0.72165]
[1779728975030,51.59,77718.22,0.0,0.00479,1e-05,0.72069]
[1779728980066,51.59,77716.03,0.0,0.00478,1e-05,0.71914]
[1779728985101,51.59,77716.67,0.0,0.00479,1e-05,0.71959]
[1779728990136,51.59,77717.17,0.0,0.00479,1e-05,0.71994]
[1779728995172,51.59,77713.26,0.0,0.00477,1e-05,0.71718]
[1779728999200,51.59,77698.3,0.0,0.00469,1e-05,0.70669]
[1779729004234,51.59,77691.83,0.0,0.00466,1e-05,0.70219]
[1779729009269,51.59,77692.65,0.0,0.00466,1e-05,0.70276]
[1779729014303,51.59,77690.78,0.0,0.00465,1e-05,0.70146]
[1779729019338,51.59,77686.51,0.0,0.00463,1e-05,0.69851]
[1779729024374,51.59,77685.73,0.0,0.00463,1e-05,0.69797]
[1779729032429,51.59,77679.99,0.0,0.00459,1e-05,0.69285]
[1779729037470,51.59,77670.8,0.0,0.00454,0.0,0.68657]
[1779729042503,51.59,77664.39,0.0,0.00451,0.0,0.68222]
[1779729047539,51.59,77662.72,0.0,0.0045,0.0,0.68109]
[1779729052575,51.59,77665.54,0.0,0.00452,0.0,0.683]
[1779729057614,51.59,77664.05,0.0,0.00451,0.0,0.68199]
[1779729062644,51.59,77662.55,0.0,0.0045,0.0,0.68098]
[1779729067679,51.59,77657.32,0.0,0.00448,0.0,0.67745]
[1779729074197,51.59,77657.56,0.0,0.00448,0.0,0.67761]
[1779729080774,51.59,77658.23,0.0,0.00448,0.0,0.67807]
[1779729085810,51.59,77663.22,0.0,0.00451,0.0,0.68143]
[1779729090844,51.59,77662.77,0.0,0.0045,0.0,0.68113]
[1779729095877,51.59,77659.35,0.0,0.00448,0.0,0.67767]
[1779729100913,51.59,77657.62,0.0,0.00447,0.0,0.6765]
[1779729105948,51.59,77662.66,0.0,0.0045,0.0,0.6799]
[1779729110984,51.59,77662.42,0.0,0.0045,0.0,0.67973]
[1779729116021,51.59,77664.25,0.0,0.0045,0.0,0.68097]
[1779729121055,51.59,77663.93,0.0,0.0045,0.0,0.68075]
[1779729126090,51.59,77664.53,0.0,0.00451,0.0,0.68116]
[1779729131125,51.59,77664.01,0.0,0.0045,0.0,0.68081]
[1779729136161,51.59,77663.87,0.0,0.0045,0.0,0.68071]
[1779729142205,51.59,77663.37,0.0,0.0045,0.0,0.68038]
[1779729147237,51.59,77662.89,0.0,0.0045,0.0,0.68005]
[1779729154757,51.59,77662.73,0.0,0.00449,0.0,0.67879]
[1779729161336,51.59,77662.05,0.0,0.00449,0.0,0.67833]
[1779729166370,51.59,77659.61,0.0,0.00447,0.0,0.67669]
[1779729171407,51.59,77659.17,0.0,0.00447,0.0,0.67639]
[1779729176439,51.59,77657.48,0.0,0.00446,0.0,0.67526]
[1779729181475,51.59,77650.63,0.0,0.00443,0.0,0.67067]
[1779729186511,51.59,77642.19,0.0,0.00439,0.0,0.66506]
[1779729191546,51.59,77643.66,0.0,0.0044,0.0,0.66604]
[1779729200609,51.59,77644.57,0.0,0.0044,0.0,0.66664]
[1779729206652,51.59,77647.18,0.0,0.00441,0.0,0.66838]
[1779729208664,51.59,77631.11,0.0,0.00434,0.0,0.65776]
[1779729213710,51.59,77639.34,0.0,0.00437,0.0,0.66204]
[1779729218745,51.59,77636.5,0.0,0.00435,0.0,0.66017]
[1779729223780,51.59,77631.29,0.0,0.00433,0.0,0.65675]
[1779729228815,51.59,77630.14,0.0,0.00432,0.0,0.65599]
[1779729235323,51.59,77629.83,0.0,0.00432,0.0,0.65579]
[1779729240899,51.59,77626.83,0.0,0.00431,0.0,0.65383]
[1779729245934,51.59,77623.16,0.0,0.00429,0.0,0.65144]
[1779729251976,51.59,77622.8,0.0,0.00429,0.0,0.6512]
[1779729257011,51.59,77627.2,0.0,0.00431,0.0,0.65407]
[1779729262046,51.59,77626.6,0.0,0.00431,0.0,0.65368]
[1779729267081,51.59,77624.86,0.0,0.0043,0.0,0.65254]
[1779729273123,51.59,77623.25,0.0,0.00428,0.0,0.65037]
[1779729279166,51.59,77616.21,0.0,0.00425,0.0,0.64581]
[1779729285678,51.59,77614.98,0.0,0.00425,0.0,0.64501]
[1779729291250,51.59,77612.34,0.0,0.00423,0.0,0.64331]
[1779729296758,51.59,77612.11,0.0,0.00423,0.0,0.64316]
[1779729306825,51.59,77611.94,0.0,0.00423,0.0,0.64305]
[1779729312397,51.59,77607.75,0.0,0.00421,0.0,0.64036]
[1779729316898,51.59,77595.7,0.0,0.00416,0.0,0.63267]
[1779729319448,51.59,77582.68,0.0,0.0041,0.0,0.62444]
[1779729321461,51.59,77568.66,0.0,0.00403,0.0,0.61568]
[1779729326495,51.59,77566.89,0.0,0.00402,0.0,0.61458]
[1779729331530,51.59,77565.71,0.0,0.00401,0.0,0.61278]
[1779729336573,51.59,77561.18,0.0,0.00399,0.0,0.60999]
[1779729341613,51.59,77566.91,0.0,0.00402,0.0,0.61353]
[1779729342621,51.59,77545.18,0.0,0.00392,0.0,0.6002]
[1779729349671,51.59,77543.73,0.0,0.00392,0.0,0.59932]
[1779729354706,51.59,77535.05,0.0,0.00388,0.0,0.59407]
[1779729357726,51.59,77521.26,0.0,0.00382,0.0,0.58581]
[1779729362797,51.59,77524.09,0.0,0.00383,0.0,0.5875]
[1779729366793,51.59,77537.33,0.0,0.00389,0.0,0.59544]
[1779729371829,51.59,77546.59,0.0,0.00393,0.0,0.60105]
[1779729376865,51.59,77550.46,0.0,0.00395,0.0,0.60341]
[1779729381900,51.59,77559.07,0.0,0.00398,0.0,0.60869]
[1779729386937,51.59,77559.71,0.0,0.00399,0.0,0.60908]
[1779729391970,51.59,77569.14,0.0,0.00402,0.0,0.61383]
[1779729397006,51.59,77568.83,0.0,0.00402,0.0,0.61364]
[1779729402045,51.59,77568.85,0.0,0.00402,0.0,0.61365]
[1779729407555,51.59,77573.79,0.0,0.00404,0.0,0.61672]
[1779729414130,51.59,77575.25,0.0,0.00405,0.0,0.61763]
[1779729420173,51.59,77572.88,0.0,0.00404,0.0,0.61616]
[1779729425211,51.59,77567.42,0.0,0.00401,0.0,0.61277]
[1779729430245,51.59,77573.41,0.0,0.00404,0.0,0.61648]
[1779729432258,51.59,77555.46,0.0,0.00396,0.0,0.60541]
[1779729437766,51.59,77555.69,0.0,0.00396,0.0,0.60555]
[1779729443340,51.59,77554.48,0.0,0.00396,0.0,0.60481]
[1779729448374,51.59,77557.59,0.0,0.00397,0.0,0.60672]
[1779729453410,51.59,77556.94,0.0,0.00396,0.0,0.60526]
[1779729458913,51.59,77556.49,0.0,0.00396,0.0,0.60498]
[1779729466502,51.59,77561.12,0.0,0.00398,0.0,0.60782]
[1779729472544,51.59,77561.92,0.0,0.00398,0.0,0.60831]
[1779729479055,51.59,77568.05,0.0,0.00401,0.0,0.61209]
[1779729484627,51.59,77564.41,0.0,0.00399,0.0,0.60984]
[1779729490672,51.59,77558.09,0.0,0.00397,0.0,0.60596]
[1779729496714,51.59,77553.86,0.0,0.00395,0.0,0.60337]
[1779729501750,51.59,77553.2,0.0,0.00394,0.0,0.60297]
[1779729508798,51.59,77551.35,0.0,0.00394,0.0,0.60184]
[1779729512825,51.59,77541.95,0.0,0.00389,0.0,0.59509]
[1779729517861,51.59,77543.44,0.0,0.00389,0.0,0.59599]
[1779729522896,51.59,77543.18,0.0,0.00389,0.0,0.59583]
[1779729527932,51.59,77543.14,0.0,0.00389,0.0,0.59581]
[1779729532968,51.59,77556.02,0.0,0.00395,0.0,0.60363]
[1779729538008,51.59,77565.81,0.0,0.00399,0.0,0.60964]
[1779729543045,51.59,77566.96,0.0,0.004,0.0,0.61035]
[1779729548080,51.59,77561.27,0.0,0.00397,0.0,0.60685]
[1779729553115,51.59,77570.09,0.0,0.00401,0.0,0.61228]
[1779729558150,51.59,77572.9,0.0,0.00402,0.0,0.61402]
[1779729563185,51.59,77574.28,0.0,0.00403,0.0,0.61487]
[1779729568220,51.59,77573.04,0.0,0.00402,0.0,0.61411]
[1779729574262,51.59,77570.98,0.0,0.00401,0.0,0.61176]
[1779729579769,51.59,77571.19,0.0,0.00401,0.0,0.61189]
[1779729585338,51.59,77583.23,0.0,0.00406,0.0,0.61937]
[1779729590374,51.59,77584.78,0.0,0.00407,0.0,0.62034]
[1779729599910,51.59,77588.41,0.0,0.00409,0.0,0.62261]
[1779729605480,51.59,77574.47,0.0,0.00402,0.0,0.61392]
[1779729610515,51.59,77572.25,0.0,0.00401,0.0,0.61254]
[1779729615549,51.59,77572.39,0.0,0.00402,0.0,0.61263]
[1779729620586,51.59,77571.97,0.0,0.00401,0.0,0.61237]
[1779729625619,51.59,77571.59,0.0,0.00401,0.0,0.61214]
[1779729630654,51.59,77569.0,0.0,0.004,0.0,0.61054]
[1779729638710,51.59,77569.1,0.0,0.00399,0.0,0.60953]
[1779729643747,51.59,77566.99,0.0,0.00398,0.0,0.60823]
[1779729648781,51.59,77565.7,0.0,0.00398,0.0,0.60744]
[1779729653816,51.59,77555.05,0.0,0.00393,0.0,0.60092]
[1779729658851,51.59,77565.78,0.0,0.00398,0.0,0.60749]
[1779729663889,51.59,77562.29,0.0,0.00396,0.0,0.60535]
[1779729668924,51.59,77563.2,0.0,0.00397,0.0,0.6059]
[1779729673959,51.59,77563.52,0.0,0.00397,0.0,0.6061]
[1779729678994,51.59,77564.04,0.0,0.00397,0.0,0.60642]
[1779729690551,51.59,77564.24,0.0,0.00397,0.0,0.60654]
[1779729696114,51.59,77564.98,0.0,0.00397,0.0,0.60593]
[1779729702155,51.59,77562.4,0.0,0.00396,0.0,0.60435]
[1779729707191,51.59,77559.33,0.0,0.00394,0.0,0.60248]
[1779729712226,51.59,77561.72,0.0,0.00395,0.0,0.60393]
[1779729717261,51.59,77562.08,0.0,0.00396,0.0,0.60416]
[1779729722296,51.59,77563.84,0.0,0.00396,0.0,0.60523]
[1779729727331,51.59,77574.16,0.0,0.00401,0.0,0.61158]
[1779729732367,51.59,77573.79,0.0,0.00401,0.0,0.61135]
[1779729740947,51.59,77573.3,0.0,0.00401,0.0,0.61105]
[1779729746472,51.59,77572.08,0.0,0.004,0.0,0.6103]
[1779729753521,51.59,77569.47,0.0,0.00398,0.0,0.60762]
[1779729758556,51.59,77567.98,0.0,0.00397,0.0,0.60671]
[1779729763593,51.59,77567.99,0.0,0.00397,0.0,0.60671]
[1779729768628,51.59,77558.04,0.0,0.00393,0.0,0.60063]
[1779729773663,51.59,77559.01,0.0,0.00394,0.0,0.60122]
[1779729778698,51.59,77561.1,0.0,0.00394,0.0,0.6025]
[1779729783733,51.59,77567.49,0.0,0.00397,0.0,0.60641]
[1779729788770,51.59,77567.9,0.0,0.00397,0.0,0.60666]
[1779729793805,51.59,77575.63,0.0,0.00401,0.0,0.61142]
[1779729798838,51.59,77579.0,0.0,0.00402,0.0,0.6135]
[1779729803873,51.59,77582.09,0.0,0.00404,0.0,0.61542]
[1779729808908,51.59,77583.64,0.0,0.00404,0.0,0.61639]
[1779729813943,51.59,77586.59,0.0,0.00405,0.0,0.61714]
[1779729818977,51.59,77586.5,0.0,0.00405,0.0,0.61709]
[1779729824015,51.59,77586.65,0.0,0.00405,0.0,0.61718]
[1779729829049,51.59,77587.05,0.0,0.00405,0.0,0.61743]
[1779729834084,51.59,77587.28,0.0,0.00405,0.0,0.61757]
[1779729839119,51.59,77587.48,0.0,0.00406,0.0,0.6177]
[1779729847178,51.59,77587.43,0.0,0.00406,0.0,0.61767]
[1779729852210,51.59,77576.69,0.0,0.00401,0.0,0.611]
[1779729861272,51.59,77576.87,0.0,0.00401,0.0,0.61111]
[1779729867321,51.59,77576.53,0.0,0.00401,0.0,0.6109]
[1779729869335,51.59,77558.12,0.0,0.00392,0.0,0.59962]
[1779729877392,51.59,77554.3,0.0,0.0039,0.0,0.59625]
[1779729882427,51.59,77548.61,0.0,0.00388,0.0,0.59282]
[1779729887465,51.59,77547.29,0.0,0.00387,0.0,0.59202]
[1779729892503,51.59,77546.45,0.0,0.00387,0.0,0.59152]
[1779729897539,51.59,77538.82,0.0,0.00383,0.0,0.58695]
[1779729902574,51.59,77543.91,0.0,0.00386,0.0,0.58999]
[1779729908615,51.59,77543.13,0.0,0.00385,0.0,0.58952]
[1779729913651,51.59,77544.91,0.0,0.00386,0.0,0.59059]
[1779729922220,51.59,77551.11,0.0,0.00389,0.0,0.59432]
[1779729927752,51.59,77549.92,0.0,0.00388,0.0,0.59361]
[1779729932785,51.59,77550.12,0.0,0.00388,0.0,0.59268]
[1779729937820,51.59,77551.59,0.0,0.00388,0.0,0.59356]
[1779729942855,51.59,77559.6,0.0,0.00392,0.0,0.59841]
[1779729947891,51.59,77561.72,0.0,0.00393,0.0,0.5997]
[1779729952927,51.59,77566.37,0.0,0.00395,0.0,0.60253]
[1779729958968,51.59,77565.8,0.0,0.00394,0.0,0.60218]
[1779729967029,51.59,77565.71,0.0,0.00394,0.0,0.60213]
[1779729972575,51.59,77560.16,0.0,0.00392,0.0,0.59875]
[1779729978105,51.59,77569.54,0.0,0.00396,0.0,0.60447]
[1779729983140,51.59,77570.73,0.0,0.00397,0.0,0.6052]
[1779729988175,51.59,77570.09,0.0,0.00396,0.0,0.60481]
[1779729993212,51.59,77567.46,0.0,0.00395,0.0,0.60214]
[1779729998248,51.59,77567.2,0.0,0.00394,0.0,0.60198]
[1779730003286,51.59,77567.75,0.0,0.00395,0.0,0.60231]
[1779730008318,51.59,77574.4,0.0,0.00398,0.0,0.60639]
[1779730014361,51.59,77573.74,0.0,0.00397,0.0,0.60598]
[1779730019396,51.59,77573.66,0.0,0.00397,0.0,0.60593]
[1779730024431,51.59,77574.79,0.0,0.00398,0.0,0.60663]
[1779730029466,51.59,77575.17,0.0,0.00398,0.0,0.60686]
[1779730034501,51.59,77577.85,0.0,0.00399,0.0,0.60851]
[1779730040543,51.59,77569.23,0.0,0.00395,0.0,0.60322]
[1779730049607,51.59,77569.59,0.0,0.00395,0.0,0.60344]
[1779730055650,51.59,77568.35,0.0,0.00394,0.0,0.60162]
[1779730063213,51.59,77570.71,0.0,0.00395,0.0,0.60306]
[1779730068739,51.59,77574.65,0.0,0.00397,0.0,0.60547]
[1779730083353,51.59,77578.69,0.0,0.00399,0.0,0.60796]
[1779730091901,51.59,77579.11,0.0,0.00399,0.0,0.60821]
[1779730096936,51.59,77582.82,0.0,0.00401,0.0,0.6105]
[1779730101971,51.59,77588.11,0.0,0.00403,0.0,0.61378]
[1779730107006,51.59,77588.32,0.0,0.00403,0.0,0.61391]
[1779730112042,51.59,77588.3,0.0,0.00402,0.0,0.61282]
[1779730117082,51.59,77588.5,0.0,0.00403,0.0,0.61294]
[1779730122117,51.59,77592.56,0.0,0.00404,0.0,0.61546]
[1779730127152,51.59,77592.27,0.0,0.00404,0.0,0.61528]
[1779730132187,51.59,77589.86,0.0,0.00403,0.0,0.61379]
[1779730137227,51.59,77590.08,0.0,0.00403,0.0,0.61392]
[1779730143782,51.59,77591.82,0.0,0.00404,0.0,0.615]
[1779730150313,51.59,77592.12,0.0,0.00404,0.0,0.61519]
[1779730155349,51.59,77591.38,0.0,0.00404,0.0,0.61473]
[1779730160382,51.59,77590.29,0.0,0.00403,0.0,0.61405]
[1779730165417,51.59,77589.07,0.0,0.00403,0.0,0.6133]
[1779730170454,51.59,77588.62,0.0,0.00403,0.0,0.61302]
[1779730175491,51.59,77591.21,0.0,0.00403,0.0,0.61355]
[1779730181535,51.59,77596.02,0.0,0.00405,0.0,0.61654]
[1779730186573,51.59,77594.27,0.0,0.00404,0.0,0.61545]
[1779730191605,51.59,77598.16,0.0,0.00406,0.0,0.61787]
[1779730201677,51.59,77598.03,0.0,0.00406,0.0,0.61779]
[1779730206716,51.59,77594.56,0.0,0.00405,0.0,0.61563]
[1779730211755,51.59,77591.0,0.0,0.00403,0.0,0.61342]
[1779730216783,51.59,77579.6,0.0,0.00398,0.0,0.60638]
[1779730221819,51.59,77580.48,0.0,0.00398,0.0,0.60692]
[1779730226854,51.59,77579.96,0.0,0.00398,0.0,0.6066]
[1779730231892,51.59,77580.13,0.0,0.00397,0.0,0.60564]
[1779730239945,51.59,77576.74,0.0,0.00396,0.0,0.60356]
[1779730244980,51.59,77572.35,0.0,0.00394,0.0,0.60088]
[1779730250018,51.59,77572.46,0.0,0.00394,0.0,0.60094]
[1779730255050,51.59,77573.65,0.0,0.00395,0.0,0.60167]
[1779730260085,51.59,77574.08,0.0,0.00395,0.0,0.60193]
[1779730265121,51.59,77572.34,0.0,0.00394,0.0,0.60087]
[1779730270157,51.59,77571.87,0.0,0.00394,0.0,0.60059]
[1779730275192,51.59,77571.47,0.0,0.00394,0.0,0.60034]
[1779730281234,51.59,77570.85,0.0,0.00393,0.0,0.59996]
[1779730286271,51.59,77570.38,0.0,0.00393,0.0,0.59968]
[1779730292311,51.59,77571.26,0.0,0.00393,0.0,0.59915]
[1779730297349,51.59,77570.99,0.0,0.00393,0.0,0.59899]
[1779730302383,51.59,77570.55,0.0,0.00392,0.0,0.59872]
[1779730311446,51.59,77570.38,0.0,0.00392,0.0,0.59862]
[1779730321516,51.59,77570.27,0.0,0.00392,0.0,0.59855]
[1779730326551,51.59,77569.74,0.0,0.00392,0.0,0.59823]
[1779730334608,51.59,77569.3,0.0,0.00392,0.0,0.59796]
[1779730339642,51.59,77570.45,0.0,0.00392,0.0,0.59866]
[1779730344677,51.59,77572.67,0.0,0.00393,0.0,0.60001]
[1779730351726,51.59,77574.5,0.0,0.00394,0.0,0.60007]
[1779730356762,51.59,77572.65,0.0,0.00393,0.0,0.59894]
[1779730361796,51.59,77567.7,0.0,0.00391,0.0,0.59594]
[1779730367838,51.59,77567.03,0.0,0.0039,0.0,0.59553]
[1779730372874,51.59,77567.92,0.0,0.00391,0.0,0.59607]
[1779730377908,51.59,77567.28,0.0,0.0039,0.0,0.59568]
[1779730383951,51.59,77567.81,0.0,0.00391,0.0,0.596]
[1779730389995,51.59,77567.57,0.0,0.00391,0.0,0.59586]
[1779730395030,51.59,77562.03,0.0,0.00388,0.0,0.59251]
[1779730397043,51.59,77543.48,0.0,0.0038,0.0,0.58142]
[1779730402078,51.59,77535.08,0.0,0.00377,0.0,0.57646]
[1779730407114,51.59,77545.76,0.0,0.00381,0.0,0.58277]
[1779730412149,51.59,77544.17,0.0,0.0038,0.0,0.58079]
[1779730418191,51.59,77544.01,0.0,0.0038,0.0,0.5807]
[1779730423225,51.59,77535.49,0.0,0.00376,0.0,0.57567]
[1779730429268,51.59,77532.87,0.0,0.00375,0.0,0.57413]
[1779730435837,51.59,77531.39,0.0,0.00374,0.0,0.57326]
[1779730441354,51.59,77530.39,0.0,0.00374,0.0,0.57268]
[1779730448403,51.59,77530.52,0.0,0.00374,0.0,0.57275]
[1779730453438,51.59,77530.32,0.0,0.00374,0.0,0.57264]
[1779730458476,51.59,77529.1,0.0,0.00373,0.0,0.57192]
[1779730463511,51.59,77524.73,0.0,0.00372,0.0,0.56937]
[1779730468547,51.59,77525.47,0.0,0.00372,0.0,0.5698]
[1779730473585,51.59,77526.33,0.0,0.00372,0.0,0.56928]
[1779730478618,51.59,77522.83,0.0,0.0037,0.0,0.56725]
[1779730483653,51.59,77524.45,0.0,0.00371,0.0,0.56819]
[1779730488690,51.59,77529.8,0.0,0.00373,0.0,0.57131]
[1779730494739,51.59,77530.57,0.0,0.00373,0.0,0.57176]
[1779730500782,51.59,77530.87,0.0,0.00373,0.0,0.57193]
[1779730506350,51.59,77530.84,0.0,0.00373,0.0,0.57192]
[1779730511858,51.59,77530.96,0.0,0.00373,0.0,0.57199]
[1779730516892,51.59,77531.0,0.0,0.00373,0.0,0.57201]
[1779730521928,51.59,77531.16,0.0,0.00374,0.0,0.5721]
[1779730526963,51.59,77531.01,0.0,0.00373,0.0,0.57202]
[1779730531998,51.59,77530.84,0.0,0.00373,0.0,0.57089]
[1779730538042,51.59,77530.94,0.0,0.00373,0.0,0.57095]
[1779730546097,51.59,77541.02,0.0,0.00377,0.0,0.57687]
[1779730551131,51.59,77540.49,0.0,0.00377,0.0,0.57655]
[1779730557175,51.59,77542.58,0.0,0.00378,0.0,0.57779]
[1779730566238,51.59,77543.37,0.0,0.00378,0.0,0.57825]
[1779730571274,51.59,77532.18,0.0,0.00373,0.0,0.57168]
[1779730576841,51.59,77531.98,0.0,0.00373,0.0,0.57156]
[1779730582349,51.59,77532.45,0.0,0.00373,0.0,0.57183]
[1779730588392,51.59,77532.48,0.0,0.00373,0.0,0.57185]
[1779730593427,51.59,77527.15,0.0,0.00371,0.0,0.56772]
[1779730598462,51.59,77527.7,0.0,0.00371,0.0,0.56804]
[1779730603497,51.59,77527.74,0.0,0.00371,0.0,0.56807]
[1779730608533,51.59,77524.27,0.0,0.00369,0.0,0.56605]
[1779730613575,51.59,77525.16,0.0,0.0037,0.0,0.56657]
[1779730619622,51.59,77524.56,0.0,0.00369,0.0,0.56622]
[1779730625664,51.59,77524.27,0.0,0.00369,0.0,0.56605]
[1779730630702,51.59,77524.18,0.0,0.00369,0.0,0.566]
[1779730637264,51.59,77523.96,0.0,0.00369,0.0,0.56587]
[1779730642788,51.59,77520.06,0.0,0.00368,0.0,0.56361]
[1779730647823,51.59,77520.39,0.0,0.00368,0.0,0.5638]
[1779730653866,51.59,77520.85,0.0,0.00367,0.0,0.56306]
[1779730661920,51.59,77521.29,0.0,0.00367,0.0,0.56331]
[1779730666956,51.59,77522.58,0.0,0.00368,0.0,0.56406]
[1779730671991,51.59,77521.39,0.0,0.00368,0.0,0.56337]
[1779730677029,51.59,77518.32,0.0,0.00366,0.0,0.5616]
[1779730682065,51.59,77519.21,0.0,0.00367,0.0,0.56211]
[1779730688110,51.59,77520.24,0.0,0.00367,0.0,0.5627]
[1779730694150,51.59,77526.62,0.0,0.0037,0.0,0.5664]
[1779730701198,51.59,77524.58,0.0,0.00369,0.0,0.56521]
[1779730706237,51.59,77525.32,0.0,0.00369,0.0,0.56564]
[1779730711271,51.59,77525.66,0.0,0.00369,0.0,0.56482]
[1779730716309,51.59,77526.06,0.0,0.00369,0.0,0.56506]
[1779730720338,51.59,77538.85,0.0,0.00374,0.0,0.57251]
[1779730725369,51.59,77543.79,0.0,0.00376,0.0,0.57541]
[1779730730406,51.59,77546.9,0.0,0.00378,0.0,0.57724]
[1779730738461,51.59,77545.89,0.0,0.00377,0.0,0.57665]
[1779730743499,51.59,77543.49,0.0,0.00376,0.0,0.57523]
[1779730748533,51.59,77543.06,0.0,0.00376,0.0,0.57498]
[1779730754576,51.59,77541.62,0.0,0.00375,0.0,0.57413]
[1779730760617,51.59,77538.02,0.0,0.00374,0.0,0.57202]
[1779730765654,51.59,77536.82,0.0,0.00373,0.0,0.57132]
[1779730770687,51.59,77535.62,0.0,0.00373,0.0,0.57062]
[1779730774715,51.59,77523.68,0.0,0.00367,0.0,0.56266]
[1779730779752,51.59,77523.51,0.0,0.00367,0.0,0.56257]
[1779730785792,51.59,77524.19,0.0,0.00367,0.0,0.56296]
[1779730796869,51.59,77525.96,0.0,0.00368,0.0,0.56398]
[1779730803426,51.59,77527.46,0.0,0.00369,0.0,0.56485]
[1779730811975,51.59,77528.28,0.0,0.00369,0.0,0.56533]
[1779730818018,51.59,77527.84,0.0,0.00369,0.0,0.56507]
[1779730824577,51.59,77528.28,0.0,0.00369,0.0,0.56533]
[1779730830098,51.59,77528.28,0.0,0.00369,0.0,0.56533]
[1779730837149,51.59,77529.14,0.0,0.00369,0.0,0.56481]
[1779730845205,51.59,77529.14,0.0,0.00369,0.0,0.56481]
[1779730850243,51.59,77528.97,0.0,0.00369,0.0,0.56471]
[1779730855277,51.59,77529.36,0.0,0.00369,0.0,0.56494]
[1779730860312,51.59,77529.3,0.0,0.00369,0.0,0.5649]
[1779730867362,51.59,77529.4,0.0,0.00369,0.0,0.56496]
[1779730874931,51.59,77529.65,0.0,0.00369,0.0,0.5651]
[1779730885007,51.59,77529.84,0.0,0.00369,0.0,0.56521]
[1779730895572,51.59,77529.98,0.0,0.00368,0.0,0.56428]
[1779730900607,51.59,77529.79,0.0,0.00368,0.0,0.56417]
[1779730909670,51.59,77529.89,0.0,0.00368,0.0,0.56423]
[1779730915213,51.59,77529.93,0.0,0.00368,0.0,0.56425]
[1779730921757,51.59,77530.04,0.0,0.00369,0.0,0.56431]
[1779730928805,51.59,77528.85,0.0,0.00368,0.0,0.56363]
[1779730935354,51.59,77529.42,0.0,0.00368,0.0,0.56396]
[1779730940892,51.59,77529.02,0.0,0.00368,0.0,0.56372]
[1779730945927,51.59,77529.02,0.0,0.00368,0.0,0.56372]
[1779730950964,51.59,77529.44,0.0,0.00368,0.0,0.56397]
[1779730960031,51.59,77528.61,0.0,0.00367,0.0,0.56247]
[1779730965564,51.59,77529.23,0.0,0.00368,0.0,0.56283]
[1779730971107,51.59,77525.16,0.0,0.00366,0.0,0.56048]
[1779730976139,51.59,77521.21,0.0,0.00364,0.0,0.55821]
[1779730981174,51.59,77516.35,0.0,0.00362,0.0,0.55543]
[1779730986209,51.59,77514.1,0.0,0.00361,0.0,0.55415]
[1779730991244,51.59,77517.76,0.0,0.00363,0.0,0.55624]
[1779730996278,51.59,77522.14,0.0,0.00365,0.0,0.55875]
[1779731003328,51.59,77522.06,0.0,0.00365,0.0,0.5587]
[1779731008363,51.59,77522.53,0.0,0.00365,0.0,0.55897]
[1779731014405,51.59,77523.05,0.0,0.00364,0.0,0.55826]
[1779731019440,51.59,77524.16,0.0,0.00365,0.0,0.5589]
[1779731025482,51.59,77524.35,0.0,0.00365,0.0,0.55901]
[1779731036563,51.59,77525.38,0.0,0.00365,0.0,0.5596]
[1779731042605,51.59,77526.25,0.0,0.00366,0.0,0.5601]
[1779731047638,51.59,77536.08,0.0,0.0037,0.0,0.56578]
[1779731052676,51.59,77535.46,0.0,0.00369,0.0,0.56542]
[1779731061739,51.59,77534.86,0.0,0.00369,0.0,0.56507]
[1779731068791,51.59,77532.94,0.0,0.00368,0.0,0.56396]
[1779731073823,51.59,77532.5,0.0,0.00368,0.0,0.56269]
[1779731078858,51.59,77531.81,0.0,0.00367,0.0,0.56229]
[1779731083893,51.59,77529.79,0.0,0.00366,0.0,0.56113]
[1779731088928,51.59,77529.78,0.0,0.00366,0.0,0.56112]
[1779731096478,51.59,77529.34,0.0,0.00366,0.0,0.56087]
[1779731103046,51.59,77529.15,0.0,0.00366,0.0,0.56076]
[1779731108081,51.59,77519.2,0.0,0.00362,0.0,0.55505]
[1779731113118,51.59,77514.87,0.0,0.0036,0.0,0.55258]
[1779731121173,51.59,77516.64,0.0,0.00361,0.0,0.55359]
[1779731126689,51.59,77518.65,0.0,0.00362,0.0,0.55474]
[1779731136759,51.59,77520.56,0.0,0.00362,0.0,0.55482]
[1779731145341,51.59,77523.76,0.0,0.00363,0.0,0.55665]
[1779731155409,51.59,77523.53,0.0,0.00363,0.0,0.55652]
[1779731160447,51.59,77525.43,0.0,0.00364,0.0,0.55761]
[1779731166490,51.59,77528.28,0.0,0.00365,0.0,0.55925]
[1779731171525,51.59,77528.56,0.0,0.00365,0.0,0.55941]
[1779731176563,51.59,77533.24,0.0,0.00367,0.0,0.5621]
[1779731181598,51.59,77541.02,0.0,0.0037,0.0,0.56661]
[1779731187639,51.59,77539.58,0.0,0.0037,0.0,0.56578]
[1779731192675,51.59,77537.36,0.0,0.00368,0.0,0.56347]
[1779731198717,51.59,77539.9,0.0,0.00369,0.0,0.56494]
[1779731206773,51.59,77537.81,0.0,0.00369,0.0,0.56373]
[1779731217325,51.59,77535.83,0.0,0.00368,0.0,0.56259]
[1779731223892,51.59,77533.64,0.0,0.00367,0.0,0.56132]
[1779731226913,51.59,77515.41,0.0,0.00359,0.0,0.55089]
[1779731231947,51.59,77515.11,0.0,0.00359,0.0,0.55072]
[1779731237465,51.59,77517.46,0.0,0.0036,0.0,0.55205]
[1779731243026,51.59,77516.11,0.0,0.0036,0.0,0.55129]
[1779731248061,51.59,77514.34,0.0,0.00359,0.0,0.55028]
[1779731254102,51.59,77512.59,0.0,0.00357,0.0,0.54829]
[1779731259137,51.59,77510.61,0.0,0.00357,0.0,0.54717]
[1779731267676,51.59,77509.76,0.0,0.00356,0.0,0.54669]
[1779731275251,51.59,77508.48,0.0,0.00356,0.0,0.54597]
[1779731281291,51.59,77508.21,0.0,0.00356,0.0,0.54582]
[1779731287819,51.59,77508.21,0.0,0.00356,0.0,0.54582]
[1779731293382,51.59,77508.31,0.0,0.00356,0.0,0.54588]
[1779731299418,51.59,77508.58,0.0,0.00356,0.0,0.54603]
[1779731304454,51.59,77508.47,0.0,0.00356,0.0,0.54597]
[1779731311501,51.59,77508.32,0.0,0.00355,0.0,0.54489]
[1779731318031,51.59,77513.0,0.0,0.00357,0.0,0.54753]
[1779731323586,51.59,77520.18,0.0,0.0036,0.0,0.5516]
[1779731328621,51.59,77519.44,0.0,0.0036,0.0,0.55118]
[1779731333656,51.59,77525.01,0.0,0.00362,0.0,0.55435]
[1779731339698,51.59,77525.79,0.0,0.00362,0.0,0.5548]
[1779731345739,51.59,77526.65,0.0,0.00363,0.0,0.55529]
[1779731350775,51.59,77529.36,0.0,0.00364,0.0,0.55684]
[1779731356825,51.59,77529.35,0.0,0.00364,0.0,0.55683]
[1779731365880,51.59,77527.35,0.0,0.00363,0.0,0.55569]
[1779731370917,51.59,77524.22,0.0,0.00362,0.0,0.5539]
[1779731375953,51.59,77524.41,0.0,0.00361,0.0,0.553]
[1779731380987,51.59,77524.66,0.0,0.00361,0.0,0.55315]
[1779731386026,51.59,77520.94,0.0,0.0036,0.0,0.55103]
[1779731391061,51.59,77521.05,0.0,0.0036,0.0,0.55109]
[1779731396096,51.59,77517.73,0.0,0.00358,0.0,0.54921]
[1779731402137,51.59,77520.39,0.0,0.00359,0.0,0.55072]
[1779731409186,51.59,77518.09,0.0,0.00358,0.0,0.54941]
[1779731414221,51.59,77525.78,0.0,0.00362,0.0,0.55379]
[1779731419257,51.59,77526.86,0.0,0.00362,0.0,0.5544]
[1779731430830,51.59,77527.45,0.0,0.00362,0.0,0.55474]
[1779731438392,51.59,77526.52,0.0,0.00361,0.0,0.5532]
[1779731443427,51.59,77526.66,0.0,0.00361,0.0,0.55328]
[1779731448460,51.59,77525.68,0.0,0.00361,0.0,0.55272]
[1779731453495,51.59,77526.59,0.0,0.00361,0.0,0.55324]
[1779731458529,51.59,77527.09,0.0,0.00361,0.0,0.55353]
[1779731463567,51.59,77527.67,0.0,0.00362,0.0,0.55386]
[1779731468602,51.59,77528.09,0.0,0.00362,0.0,0.5541]
[1779731473636,51.59,77528.37,0.0,0.00362,0.0,0.55426]
[1779731478674,51.59,77528.58,0.0,0.00362,0.0,0.55438]
[1779731485212,51.59,77528.62,0.0,0.00362,0.0,0.5544]
[1779731494785,51.59,77529.03,0.0,0.00362,0.0,0.55363]
[1779731499825,51.59,77528.92,0.0,0.00362,0.0,0.55357]
[1779731505867,51.59,77529.01,0.0,0.00362,0.0,0.55362]
[1779731511910,51.59,77529.1,0.0,0.00362,0.0,0.55367]
[1779731518958,51.59,77526.91,0.0,0.00361,0.0,0.55242]
[1779731523993,51.59,77520.75,0.0,0.00358,0.0,0.54892]
[1779731529028,51.59,77519.99,0.0,0.00358,0.0,0.54849]
[1779731534064,51.59,77519.52,0.0,0.00358,0.0,0.54823]
[1779731541113,51.59,77518.15,0.0,0.00357,0.0,0.54745]
[1779731548163,51.59,77515.28,0.0,0.00356,0.0,0.54583]
[1779731554207,51.59,77517.69,0.0,0.00356,0.0,0.5462]
[1779731559242,51.59,77519.22,0.0,0.00357,0.0,0.54706]
[1779731564274,51.59,77520.52,0.0,0.00358,0.0,0.5478]
[1779731569309,51.59,77521.87,0.0,0.00358,0.0,0.54856]
[1779731574344,51.59,77522.56,0.0,0.00358,0.0,0.54895]
[1779731579380,51.59,77522.92,0.0,0.00358,0.0,0.54915]
[1779731584415,51.59,77523.45,0.0,0.00359,0.0,0.54945]
[1779731589449,51.59,77523.43,0.0,0.00359,0.0,0.54944]
[1779731594485,51.59,77524.7,0.0,0.00359,0.0,0.55016]
[1779731604555,51.59,77524.77,0.0,0.00359,0.0,0.5502]
[1779731610598,51.59,77522.99,0.0,0.00359,0.0,0.54919]
[1779731616126,51.59,77519.99,0.0,0.00357,0.0,0.5465]
[1779731621676,51.59,77521.16,0.0,0.00357,0.0,0.54716]
[1779731628726,51.59,77522.23,0.0,0.00358,0.0,0.54776]
[1779731633761,51.59,77523.69,0.0,0.00358,0.0,0.54859]
[1779731638796,51.59,77524.47,0.0,0.00358,0.0,0.54903]
[1779731643830,51.59,77525.05,0.0,0.00359,0.0,0.54936]
[1779731656408,51.59,77525.98,0.0,0.00359,0.0,0.54989]
[1779731661958,51.59,77526.15,0.0,0.00359,0.0,0.54999]
[1779731668022,51.59,77526.0,0.0,0.00359,0.0,0.5499]
[1779731673058,51.59,77525.89,0.0,0.00358,0.0,0.54884]
[1779731680107,51.59,77526.02,0.0,0.00358,0.0,0.54891]
[1779731686149,51.59,77526.86,0.0,0.00359,0.0,0.54939]
[1779731691185,51.59,77531.29,0.0,0.00361,0.0,0.55191]
[1779731696219,51.59,77527.22,0.0,0.00359,0.0,0.54959]
[1779731701258,51.59,77526.17,0.0,0.00359,0.0,0.549]
[1779731706292,51.59,77522.44,0.0,0.00357,0.0,0.54689]
[1779731714349,51.59,77519.4,0.0,0.00356,0.0,0.54517]
[1779731719388,51.59,77524.04,0.0,0.00358,0.0,0.54779]
[1779731724422,51.59,77525.28,0.0,0.00358,0.0,0.54849]
[1779731729458,51.59,77525.6,0.0,0.00358,0.0,0.54867]
[1779731734493,51.59,77525.85,0.0,0.00358,0.0,0.54782]
[1779731739529,51.59,77531.95,0.0,0.0036,0.0,0.55128]
[1779731744563,51.59,77532.2,0.0,0.0036,0.0,0.55142]
[1779731752618,51.59,77532.24,0.0,0.0036,0.0,0.55144]
[1779731759668,51.59,77531.31,0.0,0.0036,0.0,0.55091]
[1779731764703,51.59,77524.13,0.0,0.00357,0.0,0.54684]
[1779731769737,51.59,77519.29,0.0,0.00355,0.0,0.54412]
[1779731774774,51.59,77518.72,0.0,0.00355,0.0,0.54379]
[1779731779807,51.59,77515.24,0.0,0.00353,0.0,0.54184]
[1779731784844,51.59,77515.69,0.0,0.00354,0.0,0.54209]
[1779731789877,51.59,77513.41,0.0,0.00353,0.0,0.54082]
[1779731794913,51.59,77512.12,0.0,0.00352,0.0,0.53911]
[1779731801962,51.59,77511.52,0.0,0.00351,0.0,0.53877]
[1779731807473,51.59,77510.34,0.0,0.00351,0.0,0.53811]
[1779731812032,51.59,77494.69,0.0,0.00345,0.0,0.52945]
[1779731817544,51.59,77489.82,0.0,0.00343,0.0,0.52678]
[1779731823109,51.59,77493.91,0.0,0.00344,0.0,0.52902]
[1779731828144,51.59,77491.81,0.0,0.00344,0.0,0.52787]
[1779731833178,51.59,77490.42,0.0,0.00343,0.0,0.52711]
[1779731838220,51.59,77491.94,0.0,0.00344,0.0,0.52794]
[1779731845266,51.59,77492.55,0.0,0.00344,0.0,0.52827]
[1779731851308,51.59,77493.56,0.0,0.00344,0.0,0.52786]
[1779731856344,51.59,77493.39,0.0,0.00344,0.0,0.52776]
[1779731861380,51.59,77498.98,0.0,0.00346,0.0,0.53084]
[1779731866417,51.59,77500.19,0.0,0.00346,0.0,0.5315]
[1779731871452,51.59,77500.53,0.0,0.00346,0.0,0.53169]
[1779731876486,51.59,77498.73,0.0,0.00346,0.0,0.5307]
[1779731887562,51.59,77498.31,0.0,0.00345,0.0,0.53047]
[1779731892598,51.59,77500.68,0.0,0.00346,0.0,0.53177]
[1779731897632,51.59,77498.07,0.0,0.00345,0.0,0.53034]
[1779731904682,51.59,77498.22,0.0,0.00345,0.0,0.53042]
[1779731909717,51.59,77510.41,0.0,0.0035,0.0,0.53717]
[1779731914751,51.59,77511.88,0.0,0.0035,0.0,0.537]
[1779731919787,51.59,77511.88,0.0,0.0035,0.0,0.537]
[1779731924821,51.59,77511.39,0.0,0.0035,0.0,0.53673]
[1779731930864,51.59,77511.42,0.0,0.0035,0.0,0.53675]
[1779731935899,51.59,77512.32,0.0,0.0035,0.0,0.53725]
[1779731940934,51.59,77512.54,0.0,0.00351,0.0,0.53737]
[1779731945970,51.59,77510.48,0.0,0.0035,0.0,0.53622]
[1779731953024,51.59,77511.15,0.0,0.0035,0.0,0.5366]
[1779731958528,51.59,77511.32,0.0,0.0035,0.0,0.53669]
[1779731964102,51.59,77511.5,0.0,0.0035,0.0,0.53679]
[1779731969137,51.59,77511.27,0.0,0.0035,0.0,0.53666]
[1779731976185,51.59,77511.2,0.0,0.00349,0.0,0.53564]
[1779731981220,51.59,77511.1,0.0,0.00349,0.0,0.53558]
[1779731987261,51.59,77510.98,0.0,0.00349,0.0,0.53552]
[1779731992298,51.59,77509.12,0.0,0.00349,0.0,0.53449]
[1779731997332,51.59,77505.37,0.0,0.00347,0.0,0.53241]
[1779732002370,51.59,77496.12,0.0,0.00343,0.0,0.52732]
[1779732007405,51.59,77489.09,0.0,0.00341,0.0,0.52348]
[1779732013446,51.59,77484.78,0.0,0.00339,0.0,0.52113]
[1779732018481,51.59,77485.04,0.0,0.00339,0.0,0.52127]
[1779732023516,51.59,77485.31,0.0,0.00339,0.0,0.52142]
[1779732028553,51.59,77479.98,0.0,0.00337,0.0,0.51853]
[1779732033593,51.59,77478.39,0.0,0.00336,0.0,0.51672]
[1779732038624,51.59,77479.4,0.0,0.00336,0.0,0.51726]
[1779732043659,51.59,77478.19,0.0,0.00336,0.0,0.51661]
[1779732048693,51.59,77490.47,0.0,0.00341,0.0,0.52326]
[1779732052721,51.59,77503.8,0.0,0.00346,0.0,0.53057]
[1779732057757,51.59,77508.25,0.0,0.00348,0.0,0.53302]
[1779732062791,51.59,77505.71,0.0,0.00347,0.0,0.53162]
[1779732068833,51.59,77505.34,0.0,0.00346,0.0,0.53142]
[1779732073869,51.59,77506.78,0.0,0.00347,0.0,0.53221]
[1779732079399,51.59,77508.9,0.0,0.00348,0.0,0.53338]
[1779732084945,51.59,77521.4,0.0,0.00353,0.0,0.54034]
[1779732089981,51.59,77524.98,0.0,0.00354,0.0,0.54235]
[1779732095018,51.59,77527.52,0.0,0.00355,0.0,0.54278]
[1779732100051,51.59,77532.55,0.0,0.00357,0.0,0.54562]
[1779732105087,51.59,77533.21,0.0,0.00357,0.0,0.54599]
[1779732111130,51.59,77536.17,0.0,0.00358,0.0,0.54766]
[1779732116165,51.59,77535.65,0.0,0.00358,0.0,0.54737]
[1779732121200,51.59,77533.69,0.0,0.00357,0.0,0.54626]
[1779732128249,51.59,77532.33,0.0,0.00357,0.0,0.54549]
[1779732133291,51.59,77535.09,0.0,0.00358,0.0,0.54705]
[1779732138330,51.59,77526.46,0.0,0.00354,0.0,0.54219]
[1779732143369,51.59,77525.75,0.0,0.00354,0.0,0.54179]
[1779732148402,51.59,77525.66,0.0,0.00354,0.0,0.54174]
[1779732153440,51.59,77525.72,0.0,0.00353,0.0,0.54078]
[1779732159963,51.59,77525.36,0.0,0.00353,0.0,0.54058]
[1779732168545,51.59,77528.15,0.0,0.00354,0.0,0.54214]
[1779732173580,51.59,77528.63,0.0,0.00354,0.0,0.54241]
[1779732178615,51.59,77527.61,0.0,0.00354,0.0,0.54184]
[1779732183650,51.59,77526.79,0.0,0.00354,0.0,0.54138]
[1779732188686,51.59,77526.09,0.0,0.00353,0.0,0.54099]
[1779732193721,51.59,77533.39,0.0,0.00356,0.0,0.54509]
[1779732198756,51.59,77531.65,0.0,0.00356,0.0,0.54411]
[1779732203799,51.59,77530.46,0.0,0.00355,0.0,0.54344]
[1779732210313,51.59,77529.47,0.0,0.00355,0.0,0.54289]
[1779732216884,51.59,77529.47,0.0,0.00354,0.0,0.54189]
[1779732221920,51.59,77525.99,0.0,0.00353,0.0,0.53994]
[1779732226955,51.59,77525.59,0.0,0.00353,0.0,0.53972]
[1779732231991,51.59,77525.9,0.0,0.00353,0.0,0.53989]
[1779732237027,51.59,77528.15,0.0,0.00354,0.0,0.54115]
[1779732242062,51.59,77535.0,0.0,0.00356,0.0,0.545]
[1779732250596,51.59,77543.37,0.0,0.0036,0.0,0.54974]
[1779732256159,51.59,77545.46,0.0,0.00361,0.0,0.55093]
[1779732266230,51.59,77546.73,0.0,0.00361,0.0,0.55166]
[1779732271266,51.59,77544.18,0.0,0.00359,0.0,0.5492]
[1779732276302,51.59,77545.4,0.0,0.0036,0.0,0.54989]
[1779732281335,51.59,77550.62,0.0,0.00362,0.0,0.55287]
[1779732286370,51.59,77553.13,0.0,0.00363,0.0,0.5543]
[1779732291406,51.59,77549.92,0.0,0.00362,0.0,0.55247]
[1779732296441,51.59,77539.75,0.0,0.00358,0.0,0.54669]
[1779732303490,51.59,77537.94,0.0,0.00357,0.0,0.54567]
[1779732308525,51.59,77535.16,0.0,0.00356,0.0,0.5441]
[1779732313559,51.59,77545.68,0.0,0.0036,0.0,0.55005]
[1779732318595,51.59,77547.96,0.0,0.00361,0.0,0.55135]
[1779732323633,51.59,77549.82,0.0,0.00362,0.0,0.55241]
[1779732329675,51.59,77547.83,0.0,0.00361,0.0,0.55128]
[1779732335717,51.59,77548.27,0.0,0.00361,0.0,0.55052]
[1779732340752,51.59,77547.67,0.0,0.0036,0.0,0.55018]
[1779732346794,51.59,77547.25,0.0,0.0036,0.0,0.54994]
[1779732351828,51.59,77544.86,0.0,0.00359,0.0,0.54858]
[1779732361906,51.59,77542.91,0.0,0.00358,0.0,0.54748]
[1779732366939,51.59,77541.41,0.0,0.00358,0.0,0.54663]
[1779732371981,51.59,77540.72,0.0,0.00357,0.0,0.54624]
[1779732377014,51.59,77535.05,0.0,0.00355,0.0,0.54304]
[1779732382050,51.59,77533.82,0.0,0.00355,0.0,0.54235]
[1779732387085,51.59,77542.67,0.0,0.00358,0.0,0.54734]
[1779732392120,51.59,77545.08,0.0,0.00359,0.0,0.5477]
[1779732397154,51.59,77547.21,0.0,0.00359,0.0,0.54891]
[1779732402189,51.59,77548.97,0.0,0.0036,0.0,0.54991]
[1779732408231,51.59,77549.99,0.0,0.00361,0.0,0.55049]
[1779732413266,51.59,77552.4,0.0,0.00362,0.0,0.55187]
[1779732418301,51.59,77556.96,0.0,0.00363,0.0,0.55447]
[1779732425350,51.59,77559.15,0.0,0.00364,0.0,0.55573]
[1779732430385,51.59,77558.65,0.0,0.00364,0.0,0.55544]
[1779732435420,51.59,77557.64,0.0,0.00364,0.0,0.55486]
[1779732440456,51.59,77557.77,0.0,0.00364,0.0,0.55494]
[1779732452015,51.59,77557.84,0.0,0.00363,0.0,0.55397]
[1779732459589,51.59,77558.5,0.0,0.00363,0.0,0.55434]
[1779732468655,51.59,77559.62,0.0,0.00364,0.0,0.55499]
[1779732474696,51.59,77559.98,0.0,0.00364,0.0,0.55519]
[1779732479731,51.59,77560.41,0.0,0.00364,0.0,0.55544]
[1779732485773,51.59,77560.49,0.0,0.00364,0.0,0.55548]
[1779732492297,51.59,77561.27,0.0,0.00365,0.0,0.55593]
[1779732497860,51.59,77561.3,0.0,0.00365,0.0,0.55595]
[1779732502895,51.59,77569.31,0.0,0.00368,0.0,0.56057]
[1779732507930,51.59,77567.89,0.0,0.00367,0.0,0.55975]
[1779732513971,51.59,77561.49,0.0,0.00364,0.0,0.55505]
[1779732519007,51.59,77560.96,0.0,0.00364,0.0,0.55474]
[1779732527066,51.59,77561.23,0.0,0.00364,0.0,0.5549]
[1779732532101,51.59,77561.78,0.0,0.00364,0.0,0.55521]
[1779732537136,51.59,77561.99,0.0,0.00364,0.0,0.55533]
[1779732542172,51.59,77562.52,0.0,0.00364,0.0,0.55564]
[1779732552717,51.59,77562.71,0.0,0.00365,0.0,0.55575]
[1779732558284,51.59,77562.8,0.0,0.00365,0.0,0.5558]
[1779732565332,51.59,77562.74,0.0,0.00365,0.0,0.55576]
[1779732570369,51.59,77562.95,0.0,0.00365,0.0,0.55588]
[1779732578423,51.59,77562.98,0.0,0.00364,0.0,0.55489]
[1779732583461,51.59,77565.14,0.0,0.00365,0.0,0.55613]
[1779732588493,51.59,77561.79,0.0,0.00363,0.0,0.5542]
[1779732593528,51.59,77560.04,0.0,0.00363,0.0,0.5532]
[1779732603078,51.59,77559.85,0.0,0.00363,0.0,0.55309]
[1779732610647,51.59,77560.72,0.0,0.00363,0.0,0.55359]
[1779732615682,51.59,77567.18,0.0,0.00366,0.0,0.5573]
[1779732620722,51.59,77575.68,0.0,0.00369,0.0,0.56221]
[1779732625758,51.59,77578.56,0.0,0.0037,0.0,0.56388]
[1779732630793,51.59,77579.12,0.0,0.00371,0.0,0.56421]
[1779732635832,51.59,77579.14,0.0,0.0037,0.0,0.56319]
[1779732640864,51.59,77577.86,0.0,0.0037,0.0,0.56245]
[1779732645898,51.59,77576.44,0.0,0.00369,0.0,0.56163]
[1779732649929,51.59,77563.55,0.0,0.00364,0.0,0.5542]
[1779732654962,51.59,77563.73,0.0,0.00364,0.0,0.5543]
[1779732659997,51.59,77562.66,0.0,0.00363,0.0,0.55369]
[1779732670068,51.59,77558.33,0.0,0.00361,0.0,0.55122]
[1779732676110,51.59,77560.13,0.0,0.00362,0.0,0.55224]
[1779732683647,51.59,77560.41,0.0,0.00362,0.0,0.5524]
[1779732689201,51.59,77560.45,0.0,0.00362,0.0,0.55243]
[1779732694235,51.59,77560.97,0.0,0.00362,0.0,0.55171]
[1779732704312,51.59,77561.51,0.0,0.00362,0.0,0.55202]
[1779732709341,51.59,77562.3,0.0,0.00362,0.0,0.55247]
[1779732714376,51.59,77563.49,0.0,0.00363,0.0,0.55315]
[1779732719411,51.59,77562.94,0.0,0.00363,0.0,0.55284]
[1779732724446,51.59,77563.2,0.0,0.00363,0.0,0.55299]
[1779732729480,51.59,77563.23,0.0,0.00363,0.0,0.553]
[1779732734515,51.59,77572.8,0.0,0.00367,0.0,0.5585]
[1779732739551,51.59,77572.04,0.0,0.00366,0.0,0.55806]
[1779732744586,51.59,77571.45,0.0,0.00366,0.0,0.55772]
[1779732749623,51.59,77568.22,0.0,0.00365,0.0,0.55586]
[1779732759692,51.59,77568.02,0.0,0.00364,0.0,0.55473]
[1779732764727,51.59,77561.76,0.0,0.00362,0.0,0.55115]
[1779732769765,51.59,77559.42,0.0,0.00361,0.0,0.54982]
[1779732774797,51.59,77552.77,0.0,0.00358,0.0,0.54604]
[1779732779832,51.59,77553.93,0.0,0.00358,0.0,0.5467]
[1779732784867,51.59,77553.63,0.0,0.00358,0.0,0.54653]
[1779732789902,51.59,77553.81,0.0,0.00358,0.0,0.54663]
[1779732799972,51.59,77554.16,0.0,0.00358,0.0,0.54683]
[1779732805012,51.59,77555.2,0.0,0.00359,0.0,0.54742]
[1779732810047,51.59,77555.27,0.0,0.00359,0.0,0.54746]
[1779732821124,51.59,77555.49,0.0,0.00358,0.0,0.54658]
[1779732826157,51.59,77559.53,0.0,0.0036,0.0,0.54887]
[1779732831193,51.59,77558.17,0.0,0.00359,0.0,0.5481]
[1779732836231,51.59,77554.51,0.0,0.00358,0.0,0.54603]
[1779732843276,51.59,77555.0,0.0,0.00358,0.0,0.5463]
[1779732854354,51.59,77553.95,0.0,0.00358,0.0,0.54571]
[1779732864910,51.59,77552.7,0.0,0.00357,0.0,0.545]
[1779732874981,51.59,77551.6,0.0,0.00356,0.0,0.54338]
[1779732880538,51.59,77549.94,0.0,0.00355,0.0,0.54245]
[1779732887586,51.59,77549.67,0.0,0.00355,0.0,0.54229]
[1779732892621,51.59,77544.54,0.0,0.00353,0.0,0.53941]
[1779732897656,51.59,77545.02,0.0,0.00353,0.0,0.53968]
[1779732902691,51.59,77544.89,0.0,0.00353,0.0,0.53961]
[1779732907727,51.59,77545.48,0.0,0.00354,0.0,0.53994]
[1779732912760,51.59,77550.18,0.0,0.00355,0.0,0.54258]
[1779732918803,51.59,77549.38,0.0,0.00355,0.0,0.54213]
[1779732925331,51.59,77549.09,0.0,0.00355,0.0,0.54197]
[1779732930887,51.59,77548.46,0.0,0.00355,0.0,0.54161]
[1779732935922,51.59,77548.37,0.0,0.00354,0.0,0.54057]
[1779732945472,51.59,77548.29,0.0,0.00354,0.0,0.54052]
[1779732954053,51.59,77548.74,0.0,0.00354,0.0,0.54077]
[1779732960095,51.59,77548.77,0.0,0.00354,0.0,0.54079]
[1779732965618,51.59,77548.13,0.0,0.00354,0.0,0.54043]
[1779732971173,51.59,77546.4,0.0,0.00353,0.0,0.53946]
[1779732976209,51.59,77546.74,0.0,0.00353,0.0,0.53965]
[1779732983258,51.59,77546.87,0.0,0.00354,0.0,0.53973]
[1779732988292,51.59,77547.21,0.0,0.00354,0.0,0.53992]
[1779732995342,51.59,77548.97,0.0,0.00354,0.0,0.53991]
[1779733001385,51.59,77549.16,0.0,0.00354,0.0,0.54001]
[1779733010449,51.59,77549.01,0.0,0.00354,0.0,0.53993]
[1779733016494,51.59,77549.2,0.0,0.00354,0.0,0.54004]
[1779733023539,51.59,77548.6,0.0,0.00354,0.0,0.5397]
[1779733028575,51.59,77550.98,0.0,0.00355,0.0,0.54104]
[1779733033611,51.59,77553.35,0.0,0.00355,0.0,0.54237]
[1779733038645,51.59,77552.94,0.0,0.00355,0.0,0.54214]
[1779733043684,51.59,77555.17,0.0,0.00356,0.0,0.5434]
[1779733048715,51.59,77554.4,0.0,0.00356,0.0,0.54296]
[1779733053750,51.59,77553.5,0.0,0.00355,0.0,0.54146]
[1779733060799,51.59,77553.47,0.0,0.00355,0.0,0.54144]
[1779733065834,51.59,77555.92,0.0,0.00356,0.0,0.54282]
[1779733076393,51.59,77556.67,0.0,0.00356,0.0,0.54324]
[1779733081946,51.59,77561.46,0.0,0.00358,0.0,0.54595]
[1779733086981,51.59,77562.71,0.0,0.00359,0.0,0.54666]
[1779733093024,51.59,77563.57,0.0,0.00359,0.0,0.54714]
[1779733098060,51.59,77564.47,0.0,0.00359,0.0,0.54765]
[1779733103094,51.59,77565.04,0.0,0.0036,0.0,0.54798]
[1779733112157,51.59,77565.89,0.0,0.00359,0.0,0.54745]
[1779733118198,51.59,77564.16,0.0,0.00359,0.0,0.54647]
[1779733123234,51.59,77566.98,0.0,0.0036,0.0,0.54807]
[1779733129276,51.59,77566.66,0.0,0.0036,0.0,0.54789]
[1779733134311,51.59,77569.27,0.0,0.00361,0.0,0.54938]
[1779733141360,51.59,77567.88,0.0,0.0036,0.0,0.54859]
[1779733146883,51.59,77571.18,0.0,0.00361,0.0,0.55046]
[1779733152437,51.59,77571.06,0.0,0.00361,0.0,0.5504]
[1779733157472,51.59,77563.6,0.0,0.00358,0.0,0.54616]
[1779733160498,51.59,77550.47,0.0,0.00353,0.0,0.53876]
[1779733165528,51.59,77550.32,0.0,0.00353,0.0,0.53867]
[1779733170563,51.59,77550.37,0.0,0.00353,0.0,0.5387]
[1779733177096,51.59,77551.13,0.0,0.00353,0.0,0.53813]
[1779733183653,51.59,77550.92,0.0,0.00353,0.0,0.53802]
[1779733188690,51.59,77551.17,0.0,0.00353,0.0,0.53816]
[1779733196745,51.59,77553.0,0.0,0.00353,0.0,0.53918]
[1779733201787,51.59,77549.97,0.0,0.00352,0.0,0.53748]
[1779733207827,51.59,77548.39,0.0,0.00352,0.0,0.5366]
[1779733212861,51.59,77559.04,0.0,0.00356,0.0,0.54258]
[1779733217895,51.59,77560.46,0.0,0.00356,0.0,0.54338]
[1779733223938,51.59,77559.75,0.0,0.00356,0.0,0.54298]
[1779733237516,51.59,77558.94,0.0,0.00355,0.0,0.54152]
[1779733243078,51.59,77558.64,0.0,0.00355,0.0,0.54135]
[1779733249121,51.59,77558.51,0.0,0.00355,0.0,0.54128]
[1779733254155,51.59,77558.37,0.0,0.00355,0.0,0.5412]
[1779733260198,51.59,77558.44,0.0,0.00355,0.0,0.54124]
[1779733266242,51.59,77559.57,0.0,0.00355,0.0,0.54187]
[1779733272283,51.59,77559.52,0.0,0.00355,0.0,0.54185]
[1779733277799,51.59,77559.15,0.0,0.00355,0.0,0.54164]
[1779733283361,51.59,77558.82,0.0,0.00355,0.0,0.54145]
[1779733297940,51.59,77558.68,0.0,0.00354,0.0,0.54037]
[1779733308013,51.59,77558.07,0.0,0.00354,0.0,0.54003]
[1779733318090,51.59,77557.95,0.0,0.00354,0.0,0.53996]
[1779733323641,51.59,77558.07,0.0,0.00354,0.0,0.54003]
[1779733328676,51.59,77558.04,0.0,0.00354,0.0,0.54002]
[1779733336731,51.59,77558.46,0.0,0.00354,0.0,0.54025]
[1779733342773,51.59,77558.41,0.0,0.00354,0.0,0.54022]
[1779733348299,51.59,77558.86,0.0,0.00355,0.0,0.54048]
[1779733353851,51.59,77558.86,0.0,0.00354,0.0,0.53948]
[1779733358886,51.59,77558.5,0.0,0.00354,0.0,0.53928]
[1779733363922,51.59,77550.77,0.0,0.00351,0.0,0.53495]
[1779733364933,51.59,77533.99,0.0,0.00344,0.0,0.52568]
[1779733369971,51.59,77525.5,0.0,0.00341,0.0,0.52103]
[1779733375003,51.59,77535.75,0.0,0.00345,0.0,0.52664]
[1779733381047,51.59,77539.47,0.0,0.00346,0.0,0.52869]
[1779733386082,51.59,77538.2,0.0,0.00346,0.0,0.52799]
[1779733391117,51.59,77538.27,0.0,0.00346,0.0,0.52803]
[1779733396152,51.59,77540.19,0.0,0.00346,0.0,0.52909]
[1779733402194,51.59,77543.81,0.0,0.00348,0.0,0.53109]
[1779733407230,51.59,77546.3,0.0,0.00349,0.0,0.53247]
[1779733412266,51.59,77547.8,0.0,0.00349,0.0,0.53231]
[1779733418790,51.59,77549.34,0.0,0.00349,0.0,0.53317]
[1779733424350,51.59,77551.85,0.0,0.0035,0.0,0.53457]
[1779733429386,51.59,77542.61,0.0,0.00347,0.0,0.52944]
[1779733434421,51.59,77539.46,0.0,0.00345,0.0,0.5277]
[1779733441470,51.59,77538.94,0.0,0.00345,0.0,0.52742]
[1779733447511,51.59,77539.73,0.0,0.00346,0.0,0.52785]
[1779733453554,51.59,77545.92,0.0,0.00348,0.0,0.53127]
[1779733459073,51.59,77546.29,0.0,0.00348,0.0,0.53148]
[1779733465639,51.59,77546.29,0.0,0.00348,0.0,0.53148]
[1779733470675,51.59,77543.2,0.0,0.00347,0.0,0.52977]
[1779733477198,51.59,77544.27,0.0,0.00347,0.0,0.52937]
[1779733482758,51.59,77550.0,0.0,0.00349,0.0,0.53255]
[1779733488275,51.59,77550.84,0.0,0.00349,0.0,0.53301]
[1779733494844,51.59,77550.03,0.0,0.00349,0.0,0.53256]
[1779733500883,51.59,77546.12,0.0,0.00347,0.0,0.5304]
[1779733505919,51.59,77548.08,0.0,0.00348,0.0,0.53148]
[1779733510954,51.59,77549.03,0.0,0.00349,0.0,0.53201]
[1779733518003,51.59,77549.64,0.0,0.00349,0.0,0.53235]
[1779733523052,51.59,77548.86,0.0,0.00349,0.0,0.53192]
[1779733528086,51.59,77549.93,0.0,0.00349,0.0,0.53251]
[1779733535140,51.59,77550.13,0.0,0.00348,0.0,0.53163]
[1779733548726,51.59,77543.88,0.0,0.00346,0.0,0.52818]
[1779733554276,51.59,77543.88,0.0,0.00346,0.0,0.52818]
[1779733560320,51.59,77540.51,0.0,0.00345,0.0,0.52632]
[1779733565356,51.59,77538.95,0.0,0.00344,0.0,0.52546]
[1779733572404,51.59,77538.1,0.0,0.00344,0.0,0.525]
[1779733577440,51.59,77539.93,0.0,0.00344,0.0,0.526]
[1779733583481,51.59,77542.6,0.0,0.00345,0.0,0.52747]
[1779733589008,51.59,77541.44,0.0,0.00345,0.0,0.52683]
[1779733595565,51.59,77540.47,0.0,0.00344,0.0,0.52532]
[1779733600600,51.59,77540.92,0.0,0.00344,0.0,0.52557]
[1779733605636,51.59,77539.76,0.0,0.00344,0.0,0.52493]
[1779733612685,51.59,77539.17,0.0,0.00343,0.0,0.52461]
[1779733619221,51.59,77540.41,0.0,0.00344,0.0,0.52529]
[1779733624769,51.59,77551.15,0.0,0.00348,0.0,0.53121]
[1779733629804,51.59,77551.39,0.0,0.00348,0.0,0.53134]
[1779733634839,51.59,77552.74,0.0,0.00349,0.0,0.53209]
[1779733639874,51.59,77552.41,0.0,0.00349,0.0,0.53191]
[1779733645917,51.59,77553.28,0.0,0.00349,0.0,0.53239]
[1779733650951,51.59,77553.96,0.0,0.00349,0.0,0.53277]
[1779733655986,51.59,77561.46,0.0,0.00352,0.0,0.53595]
[1779733661023,51.59,77561.46,0.0,0.00352,0.0,0.53595]
[1779733666063,51.59,77561.01,0.0,0.00352,0.0,0.5357]
[1779733671100,51.59,77563.47,0.0,0.00353,0.0,0.53708]
[1779733676134,51.59,77563.65,0.0,0.00353,0.0,0.53718]
[1779733689226,51.59,77563.97,0.0,0.00353,0.0,0.53736]
[1779733694260,51.59,77563.26,0.0,0.00352,0.0,0.53696]
[1779733699298,51.59,77563.55,0.0,0.00353,0.0,0.53712]
[1779733708360,51.59,77563.65,0.0,0.00353,0.0,0.53718]
[1779733713397,51.59,77562.32,0.0,0.00351,0.0,0.53544]
[1779733718433,51.59,77562.26,0.0,0.00351,0.0,0.53541]
[1779733725480,51.59,77562.29,0.0,0.00351,0.0,0.53542]
[1779733731523,51.59,77562.71,0.0,0.00352,0.0,0.53566]
[1779733736564,51.59,77563.73,0.0,0.00352,0.0,0.53623]
[1779733742601,51.59,77564.3,0.0,0.00352,0.0,0.53655]
[1779733748121,51.59,77564.11,0.0,0.00352,0.0,0.53644]
[1779733753678,51.59,77561.38,0.0,0.00351,0.0,0.53492]
[1779733760727,51.59,77561.79,0.0,0.00351,0.0,0.53515]
[1779733768261,51.59,77562.24,0.0,0.00351,0.0,0.5354]
[1779733778333,51.59,77562.25,0.0,0.00351,0.0,0.53441]
[1779733786909,51.59,77562.22,0.0,0.00351,0.0,0.53439]
[1779733791944,51.59,77562.65,0.0,0.00351,0.0,0.53463]
[1779733796980,51.59,77564.8,0.0,0.00352,0.0,0.53583]
[1779733802017,51.59,77571.51,0.0,0.00355,0.0,0.53959]
[1779733807055,51.59,77569.37,0.0,0.00354,0.0,0.53839]
[1779733815109,51.59,77568.21,0.0,0.00353,0.0,0.53774]
[1779733820144,51.59,77558.12,0.0,0.00349,0.0,0.53211]
[1779733827193,51.59,77556.62,0.0,0.00349,0.0,0.53128]
[1779733834244,51.59,77555.54,0.0,0.00347,0.0,0.52969]
[1779733841293,51.59,77554.11,0.0,0.00347,0.0,0.5289]
[1779733843306,51.59,77541.21,0.0,0.00342,0.0,0.52182]
[1779733848824,51.59,77539.57,0.0,0.00341,0.0,0.52092]
[1779733854383,51.59,77541.45,0.0,0.00342,0.0,0.52195]
[1779733861437,51.59,77541.84,0.0,0.00342,0.0,0.52216]
[1779733866471,51.59,77541.39,0.0,0.00342,0.0,0.52192]
[1779733871505,51.59,77536.89,0.0,0.0034,0.0,0.51946]
[1779733876547,51.59,77536.16,0.0,0.0034,0.0,0.51907]
[1779733881577,51.59,77535.9,0.0,0.0034,0.0,0.51892]
[1779733886611,51.59,77533.37,0.0,0.00339,0.0,0.51755]
[1779733895675,51.59,77534.18,0.0,0.00338,0.0,0.51702]
[1779733900715,51.59,77536.03,0.0,0.00339,0.0,0.51802]
[1779733905746,51.59,77536.06,0.0,0.00339,0.0,0.51804]
[1779733916823,51.59,77536.22,0.0,0.00339,0.0,0.51813]
[1779733921861,51.59,77535.81,0.0,0.00339,0.0,0.5179]
[1779733929391,51.59,77534.93,0.0,0.00339,0.0,0.51743]
[1779733934957,51.59,77533.04,0.0,0.00338,0.0,0.5164]
[1779733939993,51.59,77532.23,0.0,0.00338,0.0,0.51596]
[1779733945026,51.59,77532.38,0.0,0.00338,0.0,0.51605]
[1779733950063,51.59,77532.65,0.0,0.00338,0.0,0.51619]
[1779733955098,51.59,77533.15,0.0,0.00337,0.0,0.5155]
[1779733960135,51.59,77530.55,0.0,0.00336,0.0,0.51409]
[1779733965169,51.59,77528.98,0.0,0.00336,0.0,0.51324]
[1779733970203,51.59,77527.55,0.0,0.00335,0.0,0.51248]
[1779733975237,51.59,77528.52,0.0,0.00336,0.0,0.513]
[1779733980273,51.59,77528.53,0.0,0.00336,0.0,0.513]
[1779733985319,51.59,77538.59,0.0,0.00339,0.0,0.51844]
[1779733990346,51.59,77537.13,0.0,0.00339,0.0,0.51765]
[1779734000417,51.59,77535.81,0.0,0.00338,0.0,0.51693]
[1779734005450,51.59,77535.21,0.0,0.00338,0.0,0.51661]
[1779734011493,51.59,77536.22,0.0,0.00338,0.0,0.51619]
[1779734016528,51.59,77544.51,0.0,0.00341,0.0,0.52069]
[1779734021564,51.59,77544.38,0.0,0.00341,0.0,0.52062]
[1779734028612,51.59,77538.67,0.0,0.00339,0.0,0.51752]
[1779734035666,51.59,77539.86,0.0,0.00339,0.0,0.51816]
[1779734040700,51.59,77546.5,0.0,0.00342,0.0,0.52178]
[1779734045736,51.59,77553.91,0.0,0.00345,0.0,0.52584]
[1779734050771,51.59,77557.64,0.0,0.00346,0.0,0.5279]
[1779734055804,51.59,77558.95,0.0,0.00347,0.0,0.52862]
[1779734065875,51.59,77559.04,0.0,0.00347,0.0,0.52867]
[1779734073936,51.59,77559.43,0.0,0.00346,0.0,0.5279]
[1779734080451,51.59,77560.12,0.0,0.00347,0.0,0.52828]
[1779734086015,51.59,77562.14,0.0,0.00348,0.0,0.5294]
[1779734095081,51.59,77561.91,0.0,0.00347,0.0,0.52927]
[1779734100595,51.59,77561.45,0.0,0.00347,0.0,0.52901]
[1779734107163,51.59,77561.07,0.0,0.00347,0.0,0.5288]
[1779734113205,51.59,77559.71,0.0,0.00347,0.0,0.52805]
[1779734118240,51.59,77561.77,0.0,0.00347,0.0,0.52919]
[1779734124281,51.59,77561.57,0.0,0.00347,0.0,0.52908]
[1779734129318,51.59,77562.56,0.0,0.00348,0.0,0.52963]
[1779734134354,51.59,77562.06,0.0,0.00347,0.0,0.52836]
[1779734140872,51.59,77560.11,0.0,0.00346,0.0,0.52729]
[1779734147445,51.59,77559.71,0.0,0.00346,0.0,0.52707]
[1779734152479,51.59,77558.65,0.0,0.00346,0.0,0.52648]
[1779734159528,51.59,77558.79,0.0,0.00346,0.0,0.52656]
[1779734167588,51.59,77558.85,0.0,0.00346,0.0,0.52659]
[1779734170604,51.59,77543.68,0.0,0.0034,0.0,0.51829]
[1779734175640,51.59,77545.72,0.0,0.0034,0.0,0.5194]
[1779734181681,51.59,77547.16,0.0,0.00341,0.0,0.52019]
[1779734186716,51.59,77552.36,0.0,0.00343,0.0,0.52303]
[1779734191753,51.59,77552.82,0.0,0.00343,0.0,0.5223]
[1779734199808,51.59,77552.89,0.0,0.00343,0.0,0.52234]
[1779734204843,51.59,77552.52,0.0,0.00342,0.0,0.52214]
[1779734210886,51.59,77549.94,0.0,0.00341,0.0,0.52073]
[1779734215921,51.59,77545.54,0.0,0.0034,0.0,0.51833]
[1779734220956,51.59,77547.11,0.0,0.0034,0.0,0.51919]
[1779734231503,51.59,77547.98,0.0,0.00341,0.0,0.51966]
[1779734237068,51.59,77549.11,0.0,0.00341,0.0,0.52028]
[1779734251643,51.59,77551.18,0.0,0.00341,0.0,0.52043]
[1779734259223,51.59,77551.81,0.0,0.00342,0.0,0.52077]
[1779734266271,51.59,77551.7,0.0,0.00342,0.0,0.52071]
[1779734271783,51.59,77552.25,0.0,0.00342,0.0,0.52101]
[1779734281854,51.59,77553.18,0.0,0.00342,0.0,0.52152]
[1779734291923,51.59,77553.72,0.0,0.00342,0.0,0.52182]
[1779734297488,51.59,77546.16,0.0,0.00339,0.0,0.5177]
[1779734302524,51.59,77542.54,0.0,0.00338,0.0,0.51573]
[1779734310580,51.59,77543.02,0.0,0.00338,0.0,0.51599]
[1779734315615,51.59,77538.01,0.0,0.00336,0.0,0.51232]
[1779734320650,51.59,77540.62,0.0,0.00337,0.0,0.51373]
[1779734325687,51.59,77540.86,0.0,0.00337,0.0,0.51386]
[1779734332735,51.59,77539.97,0.0,0.00336,0.0,0.51338]
[1779734337772,51.59,77537.31,0.0,0.00335,0.0,0.51194]
[1779734342810,51.59,77536.29,0.0,0.00335,0.0,0.5114]
[1779734347842,51.59,77534.9,0.0,0.00334,0.0,0.51065]
[1779734352876,51.59,77531.92,0.0,0.00333,0.0,0.50905]
[1779734357912,51.59,77531.77,0.0,0.00333,0.0,0.50897]
[1779734362947,51.59,77530.88,0.0,0.00333,0.0,0.5085]
[1779734367982,51.59,77530.2,0.0,0.00333,0.0,0.50813]
[1779734373016,51.59,77529.93,0.0,0.00332,0.0,0.50703]
[1779734380071,51.59,77530.19,0.0,0.00332,0.0,0.50717]
[1779734383092,51.59,77543.11,0.0,0.00337,0.0,0.51411]
[1779734388127,51.59,77552.94,0.0,0.00341,0.0,0.51944]
[1779734393161,51.59,77562.01,0.0,0.00344,0.0,0.5244]
[1779734400211,51.59,77562.52,0.0,0.00345,0.0,0.52468]
[1779734405246,51.59,77554.53,0.0,0.00341,0.0,0.5203]
[1779734410282,51.59,77546.49,0.0,0.00338,0.0,0.51593]
[1779734415317,51.59,77542.43,0.0,0.00337,0.0,0.51374]
[1779734420351,51.59,77539.58,0.0,0.00336,0.0,0.5122]
[1779734424384,51.59,77523.54,0.0,0.00329,0.0,0.50363]
[1779734429419,51.59,77517.14,0.0,0.00327,0.0,0.50024]
[1779734434454,51.59,77522.81,0.0,0.00328,0.0,0.50229]
[1779734439490,51.59,77521.56,0.0,0.00328,0.0,0.50163]
[1779734444532,51.59,77517.96,0.0,0.00327,0.0,0.49973]
[1779734449561,51.59,77515.27,0.0,0.00326,0.0,0.49831]
[1779734454596,51.59,77515.24,0.0,0.00326,0.0,0.4983]
[1779734459630,51.59,77527.33,0.0,0.0033,0.0,0.50469]
[1779734464665,51.59,77531.15,0.0,0.00332,0.0,0.50672]
[1779734470708,51.59,77532.49,0.0,0.00332,0.0,0.50744]
[1779734476750,51.59,77533.58,0.0,0.00333,0.0,0.50802]
[1779734481784,51.59,77534.64,0.0,0.00333,0.0,0.50859]
[1779734486819,51.59,77537.25,0.0,0.00334,0.0,0.50999]
[1779734491855,51.59,77540.2,0.0,0.00335,0.0,0.51061]
[1779734496889,51.59,77539.3,0.0,0.00334,0.0,0.51012]
[1779734501925,51.59,77537.67,0.0,0.00334,0.0,0.50925]
[1779734506960,51.59,77536.56,0.0,0.00333,0.0,0.50866]
[1779734514009,51.59,77535.32,0.0,0.00333,0.0,0.50799]
[1779734519046,51.59,77534.61,0.0,0.00332,0.0,0.50761]
[1779734525087,51.59,77533.09,0.0,0.00332,0.0,0.5068]
[1779734530123,51.59,77532.8,0.0,0.00332,0.0,0.50665]
[1779734535164,51.59,77532.81,0.0,0.00332,0.0,0.50665]
[1779734543730,51.59,77532.52,0.0,0.00332,0.0,0.5065]
[1779734551270,51.59,77534.16,0.0,0.00332,0.0,0.50641]
[1779734556305,51.59,77534.89,0.0,0.00332,0.0,0.5068]
[1779734563873,51.59,77535.06,0.0,0.00332,0.0,0.50689]
[1779734572416,51.59,77534.43,0.0,0.00332,0.0,0.50656]
[1779734577452,51.59,77533.62,0.0,0.00331,0.0,0.50613]
[1779734582486,51.59,77533.68,0.0,0.00331,0.0,0.50616]
[1779734587522,51.59,77533.72,0.0,0.00331,0.0,0.50618]
[1779734594088,51.59,77540.8,0.0,0.00334,0.0,0.50997]
[1779734599608,51.59,77539.97,0.0,0.00334,0.0,0.50952]
[1779734605649,51.59,77540.46,0.0,0.00334,0.0,0.50978]
[1779734610686,51.59,77542.44,0.0,0.00335,0.0,0.51085]
[1779734615720,51.59,77543.18,0.0,0.00334,0.0,0.51028]
[1779734620754,51.59,77543.57,0.0,0.00335,0.0,0.51049]
[1779734626796,51.59,77543.87,0.0,0.00335,0.0,0.51065]
[1779734632843,51.59,77540.6,0.0,0.00333,0.0,0.5089]
[1779734637878,51.59,77542.43,0.0,0.00334,0.0,0.50988]
[1779734642913,51.59,77541.39,0.0,0.00334,0.0,0.50932]
[1779734646941,51.59,77529.1,0.0,0.00329,0.0,0.50277]
[1779734651976,51.59,77529.05,0.0,0.00329,0.0,0.50274]
[1779734657011,51.59,77529.01,0.0,0.00329,0.0,0.50272]
[1779734663054,51.59,77529.99,0.0,0.00329,0.0,0.50324]
[1779734668088,51.59,77529.52,0.0,0.00329,0.0,0.50299]
[1779734673123,51.59,77533.69,0.0,0.0033,0.0,0.50425]
[1779734678158,51.59,77541.19,0.0,0.00333,0.0,0.50825]
[1779734683192,51.59,77549.69,0.0,0.00336,0.0,0.51282]
[1779734688230,51.59,77552.72,0.0,0.00338,0.0,0.51445]
[1779734693263,51.59,77554.49,0.0,0.00338,0.0,0.51541]
[1779734698298,51.59,77555.85,0.0,0.00339,0.0,0.51615]
[1779734703336,51.59,77551.66,0.0,0.00337,0.0,0.51388]
[1779734710383,51.59,77554.59,0.0,0.00338,0.0,0.51547]
[1779734715417,51.59,77552.31,0.0,0.00337,0.0,0.51423]
[1779734723473,51.59,77549.91,0.0,0.00336,0.0,0.51294]
[1779734733543,51.59,77546.53,0.0,0.00334,0.0,0.51015]
[1779734741599,51.59,77547.79,0.0,0.00335,0.0,0.51083]
[1779734748648,51.59,77548.65,0.0,0.00335,0.0,0.51129]
[1779734755223,51.59,77549.97,0.0,0.00336,0.0,0.512]
[1779734765293,51.59,77550.55,0.0,0.00336,0.0,0.51231]
[1779734770803,51.59,77553.63,0.0,0.00337,0.0,0.51398]
[1779734777861,51.59,77557.12,0.0,0.00339,0.0,0.51587]
[1779734782896,51.59,77555.75,0.0,0.00338,0.0,0.51512]
[1779734791960,51.59,77553.93,0.0,0.00337,0.0,0.51317]
[1779734796994,51.59,77551.13,0.0,0.00336,0.0,0.51166]
[1779734802030,51.59,77550.28,0.0,0.00335,0.0,0.5112]
[1779734809081,51.59,77550.05,0.0,0.00335,0.0,0.51108]
[1779734815648,51.59,77549.17,0.0,0.00335,0.0,0.5106]
[1779734822206,51.59,77545.93,0.0,0.00334,0.0,0.50887]
[1779734827241,51.59,77547.93,0.0,0.00334,0.0,0.50994]
[1779734832276,51.59,77548.57,0.0,0.00335,0.0,0.51028]
[1779734837311,51.59,77555.45,0.0,0.00337,0.0,0.51399]
[1779734842347,51.59,77553.66,0.0,0.00337,0.0,0.51302]
[1779734847384,51.59,77543.74,0.0,0.00333,0.0,0.50769]
[1779734854432,51.59,77544.08,0.0,0.00332,0.0,0.50691]
[1779734859471,51.59,77543.85,0.0,0.00332,0.0,0.50679]
[1779734864506,51.59,77552.51,0.0,0.00336,0.0,0.51144]
[1779734869542,51.59,77554.0,0.0,0.00336,0.0,0.51224]
[1779734874575,51.59,77554.3,0.0,0.00336,0.0,0.5124]
[1779734885650,51.59,77556.85,0.0,0.00337,0.0,0.51378]
[1779734896209,51.59,77556.0,0.0,0.00337,0.0,0.51332]
[1779734906279,51.59,77554.68,0.0,0.00336,0.0,0.5126]
[1779734916350,51.59,77556.99,0.0,0.00337,0.0,0.51288]
[1779734922914,51.59,77548.74,0.0,0.00333,0.0,0.50845]
[1779734927948,51.59,77549.81,0.0,0.00334,0.0,0.50902]
[1779734931976,51.59,77532.35,0.0,0.00327,0.0,0.49973]
[1779734937011,51.59,77531.41,0.0,0.00327,0.0,0.49923]
[1779734942047,51.59,77532.08,0.0,0.00327,0.0,0.49959]
[1779734947081,51.59,77533.98,0.0,0.00328,0.0,0.50059]
[1779734952117,51.59,77533.38,0.0,0.00328,0.0,0.50027]
[1779734958158,51.59,77528.86,0.0,0.00326,0.0,0.49789]
[1779734963194,51.59,77524.83,0.0,0.00324,0.0,0.49577]
[1779734969236,51.59,77525.58,0.0,0.00325,0.0,0.49617]
[1779734974271,51.59,77531.89,0.0,0.00326,0.0,0.49854]
[1779734979306,51.59,77531.87,0.0,0.00326,0.0,0.49853]
[1779734984342,51.59,77530.37,0.0,0.00326,0.0,0.49774]
[1779734989377,51.59,77535.69,0.0,0.00328,0.0,0.50054]
[1779734994412,51.59,77536.96,0.0,0.00328,0.0,0.50121]
[1779735001460,51.59,77540.23,0.0,0.0033,0.0,0.50295]
[1779735007504,51.59,77540.28,0.0,0.0033,0.0,0.50297]
[1779735015560,51.59,77541.11,0.0,0.0033,0.0,0.50342]
[1779735020594,51.59,77541.98,0.0,0.0033,0.0,0.50388]
[1779735026637,51.59,77540.78,0.0,0.0033,0.0,0.50324]
[1779735035186,51.59,77541.18,0.0,0.00329,0.0,0.5025]
[1779735040739,51.59,77541.44,0.0,0.00329,0.0,0.50263]
[1779735049803,51.59,77543.66,0.0,0.0033,0.0,0.50381]
[1779735054841,51.59,77546.84,0.0,0.00332,0.0,0.50551]
[1779735060883,51.59,77546.92,0.0,0.00332,0.0,0.50555]
[1779735065915,51.59,77546.66,0.0,0.00331,0.0,0.50541]
[1779735070952,51.59,77556.4,0.0,0.00335,0.0,0.51063]
[1779735079009,51.59,77558.55,0.0,0.00336,0.0,0.51179]
[1779735084044,51.59,77559.15,0.0,0.00336,0.0,0.51211]
[1779735089080,51.59,77568.82,0.0,0.0034,0.0,0.51735]
[1779735094115,51.59,77567.57,0.0,0.00339,0.0,0.51569]
[1779735099151,51.59,77567.53,0.0,0.00339,0.0,0.51567]
[1779735104187,51.59,77565.87,0.0,0.00338,0.0,0.51477]
[1779735111236,51.59,77563.76,0.0,0.00337,0.0,0.51363]
[1779735119290,51.59,77556.99,0.0,0.00335,0.0,0.50998]
[1779735124338,51.59,77544.39,0.0,0.0033,0.0,0.50325]
[1779735130380,51.59,77539.78,0.0,0.00328,0.0,0.5008]
[1779735133401,51.59,77527.12,0.0,0.00323,0.0,0.49414]
[1779735139442,51.59,77526.2,0.0,0.00323,0.0,0.49366]
[1779735144478,51.59,77523.7,0.0,0.00322,0.0,0.49235]
[1779735149512,51.59,77525.05,0.0,0.00323,0.0,0.49306]
[1779735156563,51.59,77525.57,0.0,0.00322,0.0,0.49239]
[1779735163612,51.59,77524.9,0.0,0.00322,0.0,0.49204]
[1779735168647,51.59,77521.42,0.0,0.00321,0.0,0.49023]
[1779735174690,51.59,77519.39,0.0,0.0032,0.0,0.48917]
[1779735180733,51.59,77519.99,0.0,0.0032,0.0,0.48948]
[1779735186776,51.59,77515.53,0.0,0.00318,0.0,0.48717]
[1779735192818,51.59,77517.51,0.0,0.00319,0.0,0.4882]
[1779735201881,51.59,77520.88,0.0,0.0032,0.0,0.48995]
[1779735212958,51.59,77521.82,0.0,0.0032,0.0,0.4895]
[1779735217993,51.59,77522.0,0.0,0.0032,0.0,0.48959]
[1779735223030,51.59,77522.87,0.0,0.00321,0.0,0.49004]
[1779735228065,51.59,77521.93,0.0,0.0032,0.0,0.48955]
[1779735234107,51.59,77523.37,0.0,0.00321,0.0,0.4903]
[1779735239141,51.59,77523.4,0.0,0.00321,0.0,0.49032]
[1779735244177,51.59,77524.08,0.0,0.00321,0.0,0.49067]
[1779735251226,51.59,77519.4,0.0,0.00319,0.0,0.48824]
[1779735256728,51.59,77508.28,0.0,0.00315,0.0,0.48251]
[1779735263309,51.59,77509.97,0.0,0.00316,0.0,0.48338]
[1779735268344,51.59,77516.28,0.0,0.00318,0.0,0.48663]
[1779735274387,51.59,77516.46,0.0,0.00318,0.0,0.48579]
[1779735280429,51.59,77517.14,0.0,0.00318,0.0,0.48614]
[1779735286938,51.59,77518.37,0.0,0.00318,0.0,0.48678]
[1779735295535,51.59,77518.43,0.0,0.00318,0.0,0.48681]
[1779735301576,51.59,77518.84,0.0,0.00319,0.0,0.48702]
[1779735307085,51.59,77518.93,0.0,0.00319,0.0,0.48706]
[1779735317155,51.59,77519.52,0.0,0.00319,0.0,0.48737]
[1779735324737,51.59,77519.49,0.0,0.00319,0.0,0.48735]
[1779735331786,51.59,77518.9,0.0,0.00318,0.0,0.48612]
[1779735337295,51.59,77519.2,0.0,0.00318,0.0,0.48627]
[1779735346916,51.59,77519.24,0.0,0.00318,0.0,0.48629]
[1779735353966,51.59,77519.28,0.0,0.00318,0.0,0.48631]
[1779735359002,51.59,77520.73,0.0,0.00319,0.0,0.48706]
[1779735366054,51.59,77520.26,0.0,0.00318,0.0,0.48682]
[1779735371088,51.59,77517.93,0.0,0.00318,0.0,0.48562]
[1779735376126,51.59,77516.38,0.0,0.00317,0.0,0.48482]
[1779735381163,51.59,77516.55,0.0,0.00317,0.0,0.4849]
[1779735386198,51.59,77517.14,0.0,0.00317,0.0,0.48521]
[1779735397718,51.59,77517.53,0.0,0.00317,0.0,0.48448]
[1779735403316,51.59,77517.62,0.0,0.00317,0.0,0.48452]
[1779735409358,51.59,77514.11,0.0,0.00316,0.0,0.48272]
[1779735415401,51.59,77512.96,0.0,0.00315,0.0,0.48213]
[1779735420436,51.59,77514.06,0.0,0.00316,0.0,0.48269]
[1779735427932,51.59,77517.51,0.0,0.00317,0.0,0.48447]
[1779735433528,51.59,77513.43,0.0,0.00315,0.0,0.48237]
[1779735440576,51.59,77514.35,0.0,0.00316,0.0,0.48284]
[1779735445610,51.59,77515.69,0.0,0.00316,0.0,0.48353]
[1779735450651,51.59,77516.28,0.0,0.00316,0.0,0.48383]
[1779735455686,51.59,77517.02,0.0,0.00316,0.0,0.48328]
[1779735468214,51.59,77517.37,0.0,0.00316,0.0,0.48346]
[1779735478284,51.59,77517.79,0.0,0.00316,0.0,0.48368]
[1779735487911,51.59,77518.21,0.0,0.00316,0.0,0.4839]
[1779735496973,51.59,77518.23,0.0,0.00316,0.0,0.48391]
[1779735503015,51.59,77518.48,0.0,0.00317,0.0,0.48404]
[1779735508049,51.59,77516.77,0.0,0.00316,0.0,0.48316]
[1779735518120,51.59,77516.91,0.0,0.00315,0.0,0.4823]
[1779735525169,51.59,77517.33,0.0,0.00316,0.0,0.48251]
[1779735531210,51.59,77517.92,0.0,0.00316,0.0,0.48282]
[1779735538260,51.59,77514.05,0.0,0.00314,0.0,0.48083]
[1779735543296,51.59,77511.68,0.0,0.00313,0.0,0.47962]
[1779735548330,51.59,77509.49,0.0,0.00313,0.0,0.47851]
[1779735556386,51.59,77508.67,0.0,0.00312,0.0,0.47809]
[1779735561421,51.59,77505.71,0.0,0.00311,0.0,0.47658]
[1779735569923,51.59,77505.49,0.0,0.00311,0.0,0.47647]
[1779735579993,51.59,77503.27,0.0,0.0031,0.0,0.47443]
[1779735585603,51.59,77499.76,0.0,0.00309,0.0,0.47266]
[1779735590638,51.59,77503.14,0.0,0.0031,0.0,0.47436]
[1779735595673,51.59,77502.65,0.0,0.0031,0.0,0.47411]
[1779735600710,51.59,77502.21,0.0,0.00309,0.0,0.47389]
[1779735605743,51.59,77503.84,0.0,0.0031,0.0,0.47472]
[1779735612791,51.59,77500.49,0.0,0.00309,0.0,0.47302]
[1779735618833,51.59,77496.34,0.0,0.00307,0.0,0.47093]
[1779735623870,51.59,77496.28,0.0,0.00307,0.0,0.4709]
[1779735628904,51.59,77497.32,0.0,0.00308,0.0,0.47143]
[1779735636961,51.59,77497.55,0.0,0.00307,0.0,0.47063]
[1779735643006,51.59,77499.25,0.0,0.00308,0.0,0.47148]
[1779735650485,51.59,77499.62,0.0,0.00308,0.0,0.47167]
[1779735656098,51.59,77495.9,0.0,0.00307,0.0,0.4698]
[1779735660129,51.59,77479.8,0.0,0.00301,0.0,0.46178]
[1779735665164,51.59,77477.92,0.0,0.003,0.0,0.46085]
[1779735670200,51.59,77474.19,0.0,0.00299,0.0,0.45902]
[1779735675235,51.59,77471.93,0.0,0.00298,0.0,0.45791]
[1779735681278,51.59,77472.17,0.0,0.00298,0.0,0.45802]
[1779735687318,51.59,77474.14,0.0,0.00299,0.0,0.45899]
[1779735692353,51.59,77471.81,0.0,0.00297,0.0,0.45695]
[1779735697390,51.59,77470.12,0.0,0.00297,0.0,0.45613]
[1779735703431,51.59,77470.35,0.0,0.00297,0.0,0.45624]
[1779735708466,51.59,77469.51,0.0,0.00297,0.0,0.45583]
[1779735713501,51.59,77469.88,0.0,0.00297,0.0,0.45601]
[1779735718540,51.59,77462.62,0.0,0.00294,0.0,0.45247]
[1779735722589,51.59,77441.75,0.0,0.00287,0.0,0.44243]
[1779735722610,51.59,77426.59,0.0,0.00282,0.0,0.43525]
[1779735724629,51.59,77411.78,0.0,0.00277,0.0,0.42834]
[1779735729665,51.59,77401.52,0.0,0.00274,0.0,0.42361]
[1779735732683,51.59,77376.83,0.0,0.00266,0.0,0.4124]
[1779735734700,51.59,77397.86,0.0,0.00273,0.0,0.42193]
[1779735736715,51.59,77411.68,0.0,0.00277,0.0,0.42829]
[1779735741750,51.59,77418.56,0.0,0.00279,0.0,0.43149]
[1779735745778,51.59,77431.55,0.0,0.00284,0.0,0.43759]
[1779735751214,51.59,77429.44,0.0,0.00282,0.0,0.43573]
[1779735756854,51.59,77430.32,0.0,0.00283,0.0,0.43615]
[1779735761899,51.59,77423.11,0.0,0.0028,0.0,0.43276]
[1779735766924,51.59,77417.33,0.0,0.00278,0.0,0.43007]
[1779735769945,51.59,77404.45,0.0,0.00274,0.0,0.42411]
[1779735772966,51.59,77390.05,0.0,0.0027,0.0,0.41754]
[1779735778004,51.59,77393.94,0.0,0.00271,0.0,0.4193]
[1779735783039,51.59,77391.77,0.0,0.0027,0.0,0.41832]
[1779735788075,51.59,77390.26,0.0,0.0027,0.0,0.41763]
[1779735793108,51.59,77402.32,0.0,0.00274,0.0,0.42313]
[1779735798165,51.59,77410.87,0.0,0.00276,0.0,0.42707]
[1779735803180,51.59,77414.31,0.0,0.00277,0.0,0.42866]
[1779735809221,51.59,77417.08,0.0,0.00278,0.0,0.42995]
[1779735813249,51.59,77397.77,0.0,0.00272,0.0,0.42021]
[1779735818284,51.59,77393.87,0.0,0.0027,0.0,0.41844]
[1779735823325,51.59,77385.17,0.0,0.00267,0.0,0.4145]
[1779735828358,51.59,77386.76,0.0,0.00268,0.0,0.41522]
[1779735833394,51.59,77385.06,0.0,0.00267,0.0,0.41445]
[1779735838428,51.59,77385.21,0.0,0.00267,0.0,0.41452]
[1779735843465,51.59,77390.48,0.0,0.00269,0.0,0.4169]
[1779735848498,51.59,77391.29,0.0,0.00269,0.0,0.41727]
[1779735853535,51.59,77392.03,0.0,0.0027,0.0,0.4176]
[1779735858570,51.59,77390.17,0.0,0.00269,0.0,0.41676]
[1779735864612,51.59,77390.09,0.0,0.00269,0.0,0.41672]
[1779735869647,51.59,77383.48,0.0,0.00267,0.0,0.41374]
[1779735874681,51.59,77383.52,0.0,0.00266,0.0,0.41293]
[1779735879717,51.59,77383.18,0.0,0.00266,0.0,0.41278]
[1779735884752,51.59,77385.7,0.0,0.00267,0.0,0.41391]
[1779735890794,51.59,77384.85,0.0,0.00267,0.0,0.41353]
[1779735896836,51.59,77378.72,0.0,0.00265,0.0,0.41078]
[1779735902294,51.59,77385.4,0.0,0.00267,0.0,0.41378]
[1779735908928,51.59,77394.96,0.0,0.0027,0.0,0.4181]
[1779735913964,51.59,77392.41,0.0,0.00269,0.0,0.41694]
[1779735918999,51.59,77393.69,0.0,0.0027,0.0,0.41752]
[1779735924035,51.59,77393.66,0.0,0.0027,0.0,0.41751]
[1779735929071,51.59,77407.59,0.0,0.00274,0.0,0.42387]
[1779735934105,51.59,77414.49,0.0,0.00276,0.0,0.4262]
[1779735942576,51.59,77414.41,0.0,0.00276,0.0,0.42617]
[1779735949210,51.59,77409.38,0.0,0.00274,0.0,0.42385]
[1779735954246,51.59,77408.93,0.0,0.00274,0.0,0.42364]
[1779735959284,51.59,77411.55,0.0,0.00275,0.0,0.42485]
[1779735964316,51.59,77419.07,0.0,0.00277,0.0,0.42832]
[1779735969351,51.59,77418.66,0.0,0.00277,0.0,0.42813]
[1779735975394,51.59,77418.3,0.0,0.00277,0.0,0.42797]
[1779735982860,51.59,77417.99,0.0,0.00277,0.0,0.42782]
[1779735992510,51.59,77417.99,0.0,0.00276,0.0,0.42697]
[1779736001577,51.59,77417.62,0.0,0.00276,0.0,0.4268]
[1779736006614,51.59,77416.13,0.0,0.00276,0.0,0.42612]
[1779736011648,51.59,77415.92,0.0,0.00276,0.0,0.42602]
[1779736017689,51.59,77415.91,0.0,0.00276,0.0,0.42601]
[1779736022725,51.59,77414.24,0.0,0.00275,0.0,0.42524]
[1779736029773,51.59,77414.21,0.0,0.00275,0.0,0.42523]
[1779736036822,51.59,77414.52,0.0,0.00275,0.0,0.42537]
[1779736041857,51.59,77416.85,0.0,0.00276,0.0,0.42645]
[1779736046892,51.59,77424.61,0.0,0.00279,0.0,0.43005]
[1779736051927,51.59,77431.91,0.0,0.00281,0.0,0.4326]
[1779736056963,51.59,77432.0,0.0,0.00281,0.0,0.43264]
[1779736061997,51.59,77431.87,0.0,0.00281,0.0,0.43258]
[1779736067031,51.59,77432.29,0.0,0.00281,0.0,0.43278]
[1779736076095,51.59,77431.38,0.0,0.0028,0.0,0.43235]
[1779736082137,51.59,77430.75,0.0,0.0028,0.0,0.43206]
[1779736087171,51.59,77429.72,0.0,0.0028,0.0,0.43158]
[1779736093213,51.59,77422.79,0.0,0.00278,0.0,0.42835]
[1779736099256,51.59,77423.82,0.0,0.00278,0.0,0.42883]
[1779736105298,51.59,77422.85,0.0,0.00278,0.0,0.42838]
[1779736110751,51.59,77423.36,0.0,0.00278,0.0,0.42861]
[1779736119395,51.59,77423.36,0.0,0.00277,0.0,0.42776]
[1779736129465,51.59,77426.32,0.0,0.00278,0.0,0.42914]
[1779736135508,51.59,77428.4,0.0,0.00279,0.0,0.43011]
[1779736140961,51.59,77429.45,0.0,0.00279,0.0,0.43059]
[1779736151034,51.59,77427.08,0.0,0.00278,0.0,0.42949]
[1779736158668,51.59,77428.84,0.0,0.00279,0.0,0.43031]
[1779736165719,51.59,77429.35,0.0,0.00279,0.0,0.43055]
[1779736170753,51.59,77416.16,0.0,0.00275,0.0,0.42444]
[1779736171761,51.59,77404.53,0.0,0.0027,0.0,0.41828]
[1779736176796,51.59,77394.74,0.0,0.00267,0.0,0.41384]
[1779736181833,51.59,77389.96,0.0,0.00266,0.0,0.4117]
[1779736186867,51.59,77382.76,0.0,0.00264,0.0,0.40848]
[1779736191903,51.59,77393.5,0.0,0.00267,0.0,0.41329]
[1779736196937,51.59,77387.88,0.0,0.00265,0.0,0.41076]
[1779736198951,51.59,77374.67,0.0,0.00261,0.0,0.40489]
[1779736203988,51.59,77369.99,0.0,0.0026,0.0,0.40282]
[1779736209023,51.59,77369.14,0.0,0.00259,0.0,0.40245]
[1779736214059,51.59,77381.55,0.0,0.00263,0.0,0.40794]
[1779736219094,51.59,77383.6,0.0,0.00264,0.0,0.40885]
[1779736224129,51.59,77387.9,0.0,0.00265,0.0,0.41077]
[1779736229164,51.59,77387.32,0.0,0.00265,0.0,0.41051]
[1779736234201,51.59,77387.75,0.0,0.00265,0.0,0.40988]
[1779736239235,51.59,77390.94,0.0,0.00266,0.0,0.41131]
[1779736244270,51.59,77390.91,0.0,0.00266,0.0,0.4113]
[1779736249305,51.59,77390.54,0.0,0.00266,0.0,0.41113]
[1779736254341,51.59,77388.22,0.0,0.00265,0.0,0.41009]
[1779736261812,51.59,77387.24,0.0,0.00264,0.0,0.40965]
[1779736268439,51.59,77386.26,0.0,0.00264,0.0,0.40922]
[1779736275490,51.59,77385.61,0.0,0.00264,0.0,0.40893]
[1779736281953,51.59,77384.97,0.0,0.00264,0.0,0.40864]
[1779736287574,51.59,77396.52,0.0,0.00267,0.0,0.41382]
[1779736293616,51.59,77399.13,0.0,0.00268,0.0,0.41416]
[1779736298653,51.59,77401.52,0.0,0.00268,0.0,0.41524]
[1779736305702,51.59,77402.75,0.0,0.00269,0.0,0.4158]
[1779736312162,51.59,77404.35,0.0,0.00269,0.0,0.41652]
[1779736322233,51.59,77406.82,0.0,0.0027,0.0,0.41765]
[1779736327855,51.59,77408.69,0.0,0.00271,0.0,0.4185]
[1779736330877,51.59,77423.1,0.0,0.00275,0.0,0.4251]
[1779736338939,51.59,77421.71,0.0,0.00275,0.0,0.42446]
[1779736343973,51.59,77417.5,0.0,0.00274,0.0,0.42252]
[1779736349007,51.59,77413.66,0.0,0.00272,0.0,0.42076]
[1779736356059,51.59,77415.51,0.0,0.00272,0.0,0.42077]
[1779736361094,51.59,77419.15,0.0,0.00274,0.0,0.42244]
[1779736366129,51.59,77414.83,0.0,0.00272,0.0,0.42046]
[1779736371164,51.59,77414.57,0.0,0.00272,0.0,0.42034]
[1779736376198,51.59,77418.62,0.0,0.00273,0.0,0.42219]
[1779736381235,51.59,77426.26,0.0,0.00276,0.0,0.42571]
[1779736386275,51.59,77427.74,0.0,0.00276,0.0,0.42639]
[1779736393324,51.59,77429.37,0.0,0.00277,0.0,0.42715]
[1779736398369,51.59,77430.54,0.0,0.00277,0.0,0.42769]
[1779736404401,51.59,77431.32,0.0,0.00278,0.0,0.42805]
[1779736412862,51.59,77432.04,0.0,0.00277,0.0,0.42754]
[1779736419505,51.59,77432.66,0.0,0.00278,0.0,0.42782]
[1779736422932,51.59,77445.84,0.0,0.00282,0.0,0.43398]
[1779736428569,51.59,77443.96,0.0,0.00281,0.0,0.43309]
[1779736433607,51.59,77439.56,0.0,0.0028,0.0,0.43103]
[1779736443073,51.59,77438.61,0.0,0.00279,0.0,0.43059]
[1779736448711,51.59,77432.96,0.0,0.00278,0.0,0.42796]
[1779736455761,51.59,77430.29,0.0,0.00277,0.0,0.42672]
[1779736463217,51.59,77427.27,0.0,0.00276,0.0,0.42533]
[1779736471874,51.59,77426.19,0.0,0.00275,0.0,0.42398]
[1779736483357,51.59,77425.65,0.0,0.00275,0.0,0.42373]
[1779736493427,51.59,77424.73,0.0,0.00274,0.0,0.42331]
[1779736499063,51.59,77424.48,0.0,0.00274,0.0,0.4232]
[1779736504120,51.59,77424.32,0.0,0.00274,0.0,0.42312]
[1779736509156,51.59,77424.66,0.0,0.00274,0.0,0.42328]
[1779736512193,51.59,77411.4,0.0,0.0027,0.0,0.41722]
[1779736520239,51.59,77409.0,0.0,0.00269,0.0,0.41613]
[1779736525274,51.59,77415.68,0.0,0.00271,0.0,0.41917]
[1779736530309,51.59,77418.33,0.0,0.00272,0.0,0.42038]
[1779736535343,51.59,77420.41,0.0,0.00272,0.0,0.42049]
[1779736540379,51.59,77422.16,0.0,0.00273,0.0,0.42129]
[1779736549442,51.59,77423.79,0.0,0.00274,0.0,0.42204]
[1779736555484,51.59,77425.79,0.0,0.00274,0.0,0.42295]
[1779736563540,51.59,77434.47,0.0,0.00277,0.0,0.42696]
[1779736568574,51.59,77434.33,0.0,0.00277,0.0,0.42689]
[1779736573993,51.59,77434.47,0.0,0.00277,0.0,0.42696]
[1779736581672,51.59,77434.53,0.0,0.00277,0.0,0.42699]
[1779736586703,51.59,77434.61,0.0,0.00277,0.0,0.42702]
[1779736592745,51.59,77434.81,0.0,0.00277,0.0,0.42627]
[1779736598787,51.59,77434.97,0.0,0.00277,0.0,0.42634]
[1779736604204,51.59,77434.89,0.0,0.00277,0.0,0.4263]
[1779736611878,51.59,77434.82,0.0,0.00277,0.0,0.42627]
[1779736616917,51.59,77434.7,0.0,0.00277,0.0,0.42621]
[1779736621950,51.59,77418.67,0.0,0.00271,0.0,0.41885]
[1779736633027,51.59,77420.99,0.0,0.00272,0.0,0.41991]
[1779736638062,51.59,77430.66,0.0,0.00275,0.0,0.42435]
[1779736643097,51.59,77432.13,0.0,0.00276,0.0,0.42503]
[1779736648132,51.59,77428.6,0.0,0.00275,0.0,0.4234]
[1779736653167,51.59,77426.62,0.0,0.00273,0.0,0.42165]
[1779736658203,51.59,77416.44,0.0,0.0027,0.0,0.417]
[1779736663238,51.59,77414.85,0.0,0.0027,0.0,0.41628]
[1779736675322,51.59,77407.88,0.0,0.00267,0.0,0.41313]
[1779736681364,51.59,77402.61,0.0,0.00266,0.0,0.41076]
[1779736690429,51.59,77400.55,0.0,0.00265,0.0,0.40984]
[1779736703546,51.59,77401.88,0.0,0.00265,0.0,0.41043]
[1779736713616,51.59,77404.66,0.0,0.00266,0.0,0.41085]
[1779736718655,51.59,77401.82,0.0,0.00265,0.0,0.40958]
[1779736723690,51.59,77391.06,0.0,0.00261,0.0,0.40479]
[1779736728725,51.59,77387.39,0.0,0.0026,0.0,0.40317]
[1779736733759,51.59,77387.01,0.0,0.0026,0.0,0.403]
[1779736738795,51.59,77384.34,0.0,0.00259,0.0,0.40183]
[1779736743830,51.59,77384.26,0.0,0.00259,0.0,0.40179]
[1779736748864,51.59,77391.85,0.0,0.00262,0.0,0.40514]
[1779736753900,51.59,77391.37,0.0,0.00262,0.0,0.40493]
[1779736761956,51.59,77389.81,0.0,0.00261,0.0,0.40424]
[1779736774040,51.59,77387.69,0.0,0.0026,0.0,0.40249]
[1779736779074,51.59,77385.84,0.0,0.00259,0.0,0.40167]
[1779736781090,51.59,77400.05,0.0,0.00264,0.0,0.40797]
[1779736786127,51.59,77409.51,0.0,0.00267,0.0,0.4122]
[1779736791162,51.59,77410.42,0.0,0.00267,0.0,0.41261]
[1779736796199,51.59,77413.85,0.0,0.00268,0.0,0.41416]
[1779736799218,51.59,77428.51,0.0,0.00273,0.0,0.42083]
[1779736804252,51.59,77429.93,0.0,0.00273,0.0,0.42148]
[1779736809287,51.59,77428.97,0.0,0.00273,0.0,0.42104]
[1779736814324,51.59,77420.22,0.0,0.0027,0.0,0.41704]
[1779736820365,51.59,77421.66,0.0,0.00271,0.0,0.4177]
[1779736825765,51.59,77422.77,0.0,0.00271,0.0,0.4182]
[1779736836478,51.59,77423.62,0.0,0.00271,0.0,0.41775]
[1779736841511,51.59,77414.61,0.0,0.00268,0.0,0.41367]
[1779736849569,51.59,77414.71,0.0,0.00268,0.0,0.41371]
[1779736855977,51.59,77414.38,0.0,0.00268,0.0,0.41357]
[1779736861655,51.59,77411.54,0.0,0.00267,0.0,0.41229]
[1779736866689,51.59,77411.6,0.0,0.00267,0.0,0.41231]
[1779736872730,51.59,77411.7,0.0,0.00267,0.0,0.41236]
[1779736877765,51.59,77411.59,0.0,0.00267,0.0,0.41231]
[1779736882799,51.59,77411.74,0.0,0.00267,0.0,0.41238]
[1779736889849,51.59,77412.11,0.0,0.00267,0.0,0.41254]
[1779736894887,51.59,77412.43,0.0,0.00267,0.0,0.41186]
[1779736900928,51.59,77412.52,0.0,0.00267,0.0,0.4119]
[1779736906340,51.59,77412.56,0.0,0.00267,0.0,0.41191]
[1779736913012,51.59,77403.04,0.0,0.00264,0.0,0.40765]
[1779736918051,51.59,77417.13,0.0,0.00268,0.0,0.41397]
[1779736924094,51.59,77419.37,0.0,0.00269,0.0,0.41499]
[1779736929129,51.59,77420.91,0.0,0.00269,0.0,0.41568]
[1779736934164,51.59,77420.62,0.0,0.00269,0.0,0.41555]
[1779736944235,51.59,77420.1,0.0,0.00269,0.0,0.41532]
[1779736949269,51.59,77414.95,0.0,0.00267,0.0,0.41299]
[1779736954304,51.59,77415.49,0.0,0.00267,0.0,0.4124]
[1779736959339,51.59,77421.89,0.0,0.00269,0.0,0.41529]
[1779736964374,51.59,77431.79,0.0,0.00272,0.0,0.4198]
[1779736969409,51.59,77433.74,0.0,0.00273,0.0,0.42069]
[1779736976839,51.59,77422.77,0.0,0.00269,0.0,0.41569]
[1779736983507,51.59,77424.94,0.0,0.0027,0.0,0.41668]
[1779736988542,51.59,77426.0,0.0,0.0027,0.0,0.41716]
[1779736993578,51.59,77426.3,0.0,0.00271,0.0,0.41729]
[1779736999619,51.59,77427.01,0.0,0.00271,0.0,0.41762]
[1779737004653,51.59,77430.77,0.0,0.00272,0.0,0.41933]
[1779737009689,51.59,77430.9,0.0,0.00272,0.0,0.41939]
[1779737015730,51.59,77431.11,0.0,0.00272,0.0,0.41865]
[1779737022781,51.59,77432.43,0.0,0.00272,0.0,0.41925]
[1779737027818,51.59,77434.2,0.0,0.00273,0.0,0.42006]
[1779737032854,51.59,77433.24,0.0,0.00272,0.0,0.41962]
[1779737037888,51.59,77434.1,0.0,0.00273,0.0,0.42001]
[1779737042923,51.59,77441.42,0.0,0.00275,0.0,0.42337]
[1779737047958,51.59,77442.03,0.0,0.00275,0.0,0.42365]
[1779737052993,51.59,77443.07,0.0,0.00276,0.0,0.42413]
[1779737058029,51.59,77441.57,0.0,0.00275,0.0,0.42344]
[1779737063064,51.59,77442.87,0.0,0.00275,0.0,0.42404]
[1779737068097,51.59,77442.57,0.0,0.00275,0.0,0.4239]
[1779737074139,51.59,77443.22,0.0,0.00275,0.0,0.42335]
[1779737080183,51.59,77440.62,0.0,0.00274,0.0,0.42216]
[1779737087611,51.59,77444.43,0.0,0.00275,0.0,0.42391]
[1779737096294,51.59,77444.59,0.0,0.00275,0.0,0.42398]
[1779737101329,51.59,77441.0,0.0,0.00274,0.0,0.42233]
[1779737106365,51.59,77439.33,0.0,0.00274,0.0,0.42156]
[1779737111400,51.59,77438.06,0.0,0.00273,0.0,0.42098]
[1779737117822,51.59,77436.63,0.0,0.00273,0.0,0.42033]
[1779737123484,51.59,77436.68,0.0,0.00273,0.0,0.42035]
[1779737128520,51.59,77435.83,0.0,0.00273,0.0,0.41996]
[1779737137962,51.59,77435.14,0.0,0.00272,0.0,0.4188]
[1779737146645,51.59,77434.5,0.0,0.00272,0.0,0.41851]
[1779737153693,51.59,77434.45,0.0,0.00272,0.0,0.41849]
[1779737159736,51.59,77431.74,0.0,0.00271,0.0,0.41725]
[1779737164771,51.59,77431.58,0.0,0.00271,0.0,0.41718]
[1779737169806,51.59,77431.38,0.0,0.00271,0.0,0.41709]
[1779737174840,51.59,77430.54,0.0,0.0027,0.0,0.41671]
[1779737179875,51.59,77430.85,0.0,0.0027,0.0,0.41685]
[1779737184910,51.59,77429.07,0.0,0.0027,0.0,0.41604]
[1779737194988,51.59,77429.91,0.0,0.0027,0.0,0.41558]
[1779737205062,51.59,77430.91,0.0,0.0027,0.0,0.41604]
[1779737210099,51.59,77431.46,0.0,0.0027,0.0,0.41629]
[1779737215132,51.59,77431.56,0.0,0.0027,0.0,0.41633]
[1779737220167,51.59,77422.98,0.0,0.00267,0.0,0.41245]
[1779737225202,51.59,77419.65,0.0,0.00266,0.0,0.41095]
[1779737232250,51.59,77420.75,0.0,0.00267,0.0,0.41145]
[1779737238666,51.59,77418.36,0.0,0.00266,0.0,0.41037]
[1779737248737,51.59,77423.27,0.0,0.00267,0.0,0.41258]
[1779737254405,51.59,77426.64,0.0,0.00268,0.0,0.41327]
[1779737259441,51.59,77437.78,0.0,0.00272,0.0,0.41832]
[1779737264477,51.59,77440.45,0.0,0.00272,0.0,0.41954]
[1779737269511,51.59,77439.85,0.0,0.00272,0.0,0.41927]
[1779737274550,51.59,77436.38,0.0,0.00271,0.0,0.41769]
[1779737281600,51.59,77437.98,0.0,0.00272,0.0,0.41841]
[1779737286635,51.59,77437.04,0.0,0.00271,0.0,0.41799]
[1779737291670,51.59,77435.99,0.0,0.00271,0.0,0.41751]
[1779737296704,51.59,77435.88,0.0,0.00271,0.0,0.41746]
[1779737302746,51.59,77436.03,0.0,0.00271,0.0,0.41753]
[1779737307783,51.59,77436.09,0.0,0.00271,0.0,0.41755]
[1779737312817,51.59,77435.11,0.0,0.0027,0.0,0.41627]
[1779737319230,51.59,77434.84,0.0,0.0027,0.0,0.41614]
[1779737327922,51.59,77434.78,0.0,0.0027,0.0,0.41612]
[1779737332957,51.59,77429.22,0.0,0.00268,0.0,0.4136]
[1779737339001,51.59,77429.66,0.0,0.00268,0.0,0.4138]
[1779737344041,51.59,77431.15,0.0,0.00269,0.0,0.41447]
[1779737349440,51.59,77432.07,0.0,0.00269,0.0,0.41489]
[1779737358136,51.59,77432.07,0.0,0.00269,0.0,0.41489]
[1779737363175,51.59,77434.46,0.0,0.0027,0.0,0.41597]
[1779737368209,51.59,77435.79,0.0,0.0027,0.0,0.41658]
[1779737373245,51.59,77443.03,0.0,0.00272,0.0,0.41904]
[1779737378285,51.59,77449.15,0.0,0.00274,0.0,0.42184]
[1779737383320,51.59,77452.3,0.0,0.00275,0.0,0.42329]
[1779737389366,51.59,77453.44,0.0,0.00276,0.0,0.42382]
[1779737394402,51.59,77451.41,0.0,0.00275,0.0,0.42288]
[1779737399794,51.59,77452.36,0.0,0.00275,0.0,0.42332]
[1779737405483,51.59,77450.04,0.0,0.00275,0.0,0.42225]
[1779737414550,51.59,77450.68,0.0,0.00275,0.0,0.42254]
[1779737416564,51.59,77463.23,0.0,0.00279,0.0,0.42836]
[1779737421597,51.59,77463.16,0.0,0.00279,0.0,0.42832]
[1779737426636,51.59,77446.83,0.0,0.00273,0.0,0.42078]
[1779737431666,51.59,77439.69,0.0,0.00271,0.0,0.41667]
[1779737436703,51.59,77438.39,0.0,0.0027,0.0,0.41608]
[1779737441738,51.59,77436.07,0.0,0.00269,0.0,0.41503]
[1779737450145,51.59,77435.71,0.0,0.00269,0.0,0.41486]
[1779737455839,51.59,77443.51,0.0,0.00272,0.0,0.41841]
[1779737460875,51.59,77431.95,0.0,0.00268,0.0,0.41316]
[1779737465909,51.59,77431.75,0.0,0.00268,0.0,0.41307]
[1779737471950,51.59,77431.2,0.0,0.00268,0.0,0.41282]
[1779737480362,51.59,77432.77,0.0,0.00268,0.0,0.41353]
[1779737488063,51.59,77423.12,0.0,0.00265,0.0,0.40919]
[1779737497126,51.59,77424.67,0.0,0.00265,0.0,0.40906]
[1779737503168,51.59,77426.72,0.0,0.00266,0.0,0.40998]
[1779737508203,51.59,77421.84,0.0,0.00264,0.0,0.40779]
[1779737513238,51.59,77422.2,0.0,0.00265,0.0,0.40795]
[1779737519279,51.59,77422.93,0.0,0.00265,0.0,0.40828]
[1779737524314,51.59,77427.08,0.0,0.00266,0.0,0.41014]
[1779737529350,51.59,77427.27,0.0,0.00266,0.0,0.41022]
[1779737534385,51.59,77421.15,0.0,0.00264,0.0,0.40748]
[1779737541435,51.59,77422.51,0.0,0.00265,0.0,0.40809]
[1779737546469,51.59,77424.0,0.0,0.00265,0.0,0.40876]
[1779737552510,51.59,77424.79,0.0,0.00265,0.0,0.40828]
[1779737557546,51.59,77424.97,0.0,0.00265,0.0,0.40836]
[1779737562581,51.59,77425.86,0.0,0.00265,0.0,0.40876]
[1779737571008,51.59,77426.02,0.0,0.00265,0.0,0.40883]
[1779737581078,51.59,77426.76,0.0,0.00265,0.0,0.40916]
[1779737588764,51.59,77430.31,0.0,0.00267,0.0,0.41076]
[1779737593798,51.59,77431.93,0.0,0.00267,0.0,0.41149]
[1779737598838,51.59,77421.95,0.0,0.00264,0.0,0.40701]
[1779737603869,51.59,77411.91,0.0,0.00261,0.0,0.40256]
[1779737608906,51.59,77405.58,0.0,0.00259,0.0,0.39977]
[1779737614946,51.59,77399.76,0.0,0.00256,0.0,0.39641]
[1779737619981,51.59,77393.58,0.0,0.00255,0.0,0.39373]
[1779737625017,51.59,77392.81,0.0,0.00254,0.0,0.39339]
[1779737630052,51.59,77392.47,0.0,0.00254,0.0,0.39324]
[1779737637105,51.59,77391.96,0.0,0.00254,0.0,0.39302]
[1779737639119,51.59,77371.83,0.0,0.00248,0.0,0.38439]
[1779737644185,51.59,77381.57,0.0,0.00251,0.0,0.38855]
[1779737649253,51.59,77382.53,0.0,0.00251,0.0,0.38896]
[1779737654287,51.59,77389.62,0.0,0.00253,0.0,0.39201]
[1779737659322,51.59,77389.8,0.0,0.00253,0.0,0.39209]
[1779737664357,51.59,77387.84,0.0,0.00253,0.0,0.39124]
[1779737672412,51.59,77386.38,0.0,0.00252,0.0,0.38982]
[1779737678455,51.59,77384.68,0.0,0.00251,0.0,0.38909]
[1779737685504,51.59,77383.7,0.0,0.00251,0.0,0.38867]
[1779737691547,51.59,77377.78,0.0,0.00249,0.0,0.38613]
[1779737695574,51.59,77364.56,0.0,0.00245,0.0,0.38053]
[1779737700609,51.59,77362.25,0.0,0.00245,0.0,0.37956]
[1779737705646,51.59,77340.55,0.0,0.00238,0.0,0.37054]
[1779737710679,51.59,77337.75,0.0,0.00237,0.0,0.36939]
[1779737715713,51.59,77335.8,0.0,0.00237,0.0,0.36859]
[1779737720750,51.59,77339.78,0.0,0.00238,0.0,0.37023]
[1779737725786,51.59,77341.71,0.0,0.00239,0.0,0.37102]
[1779737730822,51.59,77350.21,0.0,0.00241,0.0,0.37454]
[1779737735858,51.59,77353.2,0.0,0.00241,0.0,0.375]
[1779737740892,51.59,77345.98,0.0,0.00239,0.0,0.37201]
[1779737745928,51.59,77348.97,0.0,0.0024,0.0,0.37325]
[1779737750966,51.59,77345.65,0.0,0.00239,0.0,0.37188]
[1779737754991,51.59,77358.3,0.0,0.00243,0.0,0.37713]
[1779737760028,51.59,77358.14,0.0,0.00243,0.0,0.37706]
[1779737765062,51.59,77360.14,0.0,0.00243,0.0,0.3779]
[1779737770096,51.59,77359.93,0.0,0.00243,0.0,0.37781]
[1779737775132,51.59,77360.05,0.0,0.00243,0.0,0.37786]
[1779737780167,51.59,77359.58,0.0,0.00243,0.0,0.37766]
[1779737785202,51.59,77359.63,0.0,0.00243,0.0,0.37768]
[1779737791245,51.59,77358.86,0.0,0.00243,0.0,0.37658]
[1779737796279,51.59,77348.12,0.0,0.00239,0.0,0.37212]
[1779737801315,51.59,77347.52,0.0,0.00239,0.0,0.37188]
[1779737806350,51.59,77346.56,0.0,0.00239,0.0,0.37148]
[1779737811385,51.59,77344.29,0.0,0.00238,0.0,0.37054]
[1779737816420,51.59,77340.44,0.0,0.00237,0.0,0.36896]
[1779737821456,51.59,77339.71,0.0,0.00237,0.0,0.36866]
[1779737826490,51.59,77338.23,0.0,0.00237,0.0,0.36806]
[1779737831527,51.59,77337.64,0.0,0.00236,0.0,0.36782]
[1779737836562,51.59,77339.9,0.0,0.00237,0.0,0.36874]
[1779737842604,51.59,77343.64,0.0,0.00238,0.0,0.37028]
[1779737847639,51.59,77349.03,0.0,0.0024,0.0,0.3725]
[1779737852994,51.59,77349.48,0.0,0.00239,0.0,0.37191]
[1779737858717,51.59,77350.25,0.0,0.0024,0.0,0.37223]
[1779737863751,51.59,77358.1,0.0,0.00242,0.0,0.37549]
[1779737868787,51.59,77355.24,0.0,0.00241,0.0,0.3743]
[1779737874835,51.59,77355.25,0.0,0.00241,0.0,0.3743]
[1779737879869,51.59,77355.39,0.0,0.00241,0.0,0.37436]
[1779737885911,51.59,77353.05,0.0,0.0024,0.0,0.37339]
[1779737890946,51.59,77343.23,0.0,0.00238,0.0,0.36934]
[1779737895982,51.59,77343.89,0.0,0.00238,0.0,0.36961]
[1779737901019,51.59,77339.64,0.0,0.00237,0.0,0.36787]
[1779737906053,51.59,77338.21,0.0,0.00236,0.0,0.36729]
[1779737911088,51.59,77336.83,0.0,0.00235,0.0,0.36596]
[1779737916123,51.59,77333.3,0.0,0.00234,0.0,0.36453]
[1779737921158,51.59,77332.47,0.0,0.00234,0.0,0.36419]
[1779737926194,51.59,77331.62,0.0,0.00234,0.0,0.36384]
[1779737932237,51.59,77330.64,0.0,0.00234,0.0,0.36345]
[1779737937272,51.59,77330.3,0.0,0.00233,0.0,0.36331]
[1779737942309,51.59,77330.19,0.0,0.00233,0.0,0.36326]
[1779737947343,51.59,77327.98,0.0,0.00233,0.0,0.36237]
[1779737952377,51.59,77328.79,0.0,0.00233,0.0,0.3627]
[1779737958420,51.59,77328.68,0.0,0.00233,0.0,0.36265]
[1779737963765,51.59,77327.59,0.0,0.00233,0.0,0.36221]
[1779737969497,51.59,77321.26,0.0,0.00231,0.0,0.35967]
[1779737970504,51.59,77308.8,0.0,0.00227,0.0,0.3547]
[1779737975548,51.59,77305.73,0.0,0.00226,0.0,0.35274]
[1779737980584,51.59,77301.06,0.0,0.00225,0.0,0.3509]
[1779737985619,51.59,77302.69,0.0,0.00225,0.0,0.35154]
[1779737990654,51.59,77307.98,0.0,0.00227,0.0,0.35363]
[1779737995689,51.59,77305.86,0.0,0.00226,0.0,0.35279]
[1779738000725,51.59,77296.32,0.0,0.00223,0.0,0.34905]
[1779738005764,51.59,77301.74,0.0,0.00225,0.0,0.35117]
[1779738010798,51.59,77302.92,0.0,0.00225,0.0,0.35164]
[1779738015830,51.59,77291.68,0.0,0.00222,0.0,0.34724]
[1779738020870,51.59,77291.49,0.0,0.00222,0.0,0.34716]
[1779738025901,51.59,77290.83,0.0,0.00222,0.0,0.34691]
[1779738030938,51.59,77289.9,0.0,0.00222,0.0,0.34655]
[1779738035972,51.59,77289.74,0.0,0.00221,0.0,0.34575]
[1779738041008,51.59,77288.48,0.0,0.00221,0.0,0.34526]
[1779738046043,51.59,77287.72,0.0,0.00221,0.0,0.34497]
[1779738052083,51.59,77291.32,0.0,0.00222,0.0,0.34637]
[1779738057119,51.59,77294.85,0.0,0.00223,0.0,0.34774]
[1779738064483,51.59,77298.22,0.0,0.00224,0.0,0.34906]
[1779738070218,51.59,77301.39,0.0,0.00224,0.0,0.3503]
[1779738075253,51.59,77297.1,0.0,0.00223,0.0,0.34862]
[1779738084624,51.59,77291.15,0.0,0.00222,0.0,0.3463]
[1779738090359,51.59,77290.38,0.0,0.00221,0.0,0.346]
[1779738095404,51.59,77289.02,0.0,0.00221,0.0,0.34475]
[1779738100437,51.59,77299.34,0.0,0.00223,0.0,0.34876]
[1779738105472,51.59,77305.82,0.0,0.00225,0.0,0.3513]
[1779738111514,51.59,77309.44,0.0,0.00226,0.0,0.35272]
[1779738116549,51.59,77307.21,0.0,0.00226,0.0,0.35185]
[1779738121584,51.59,77307.79,0.0,0.00226,0.0,0.35207]
[1779738126619,51.59,77308.66,0.0,0.00226,0.0,0.35242]
[1779738132660,51.59,77310.47,0.0,0.00226,0.0,0.35313]
[1779738137696,51.59,77309.82,0.0,0.00226,0.0,0.35287]
[1779738143737,51.59,77310.94,0.0,0.00227,0.0,0.35332]
[1779738148773,51.59,77310.72,0.0,0.00227,0.0,0.35323]
[1779738155116,51.59,77310.56,0.0,0.00226,0.0,0.35242]
[1779738160857,51.59,77310.39,0.0,0.00226,0.0,0.35236]
[1779738165903,51.59,77315.49,0.0,0.00227,0.0,0.35437]
[1779738170938,51.59,77326.41,0.0,0.0023,0.0,0.35872]
[1779738176980,51.59,77328.33,0.0,0.00231,0.0,0.35949]
[1779738182016,51.59,77337.74,0.0,0.00234,0.0,0.36329]
[1779738187050,51.59,77334.68,0.0,0.00233,0.0,0.36205]
[1779738192085,51.59,77334.9,0.0,0.00233,0.0,0.36214]
[1779738197120,51.59,77336.95,0.0,0.00233,0.0,0.36297]
[1779738202156,51.59,77336.62,0.0,0.00233,0.0,0.36283]
[1779738207196,51.59,77336.12,0.0,0.00233,0.0,0.36263]
[1779738212228,51.59,77336.4,0.0,0.00233,0.0,0.36199]
[1779738217262,51.59,77337.08,0.0,0.00233,0.0,0.36226]
[1779738224314,51.59,77343.16,0.0,0.00235,0.0,0.36473]
[1779738229347,51.59,77345.18,0.0,0.00235,0.0,0.36555]
[1779738234382,51.59,77347.53,0.0,0.00236,0.0,0.36651]
[1779738239419,51.59,77348.79,0.0,0.00236,0.0,0.36702]
[1779738244454,51.59,77348.04,0.0,0.00236,0.0,0.36671]
[1779738249489,51.59,77346.39,0.0,0.00236,0.0,0.36604]
[1779738255818,51.59,77344.02,0.0,0.00235,0.0,0.36508]
[1779738264594,51.59,77343.53,0.0,0.00235,0.0,0.36488]
[1779738270636,51.59,77343.43,0.0,0.00235,0.0,0.36484]
[1779738275958,51.59,77343.16,0.0,0.00234,0.0,0.36396]
[1779738282720,51.59,77341.84,0.0,0.00234,0.0,0.36343]
[1779738287755,51.59,77340.98,0.0,0.00234,0.0,0.36308]
[1779738293798,51.59,77342.24,0.0,0.00234,0.0,0.36359]
[1779738300846,51.59,77343.37,0.0,0.00234,0.0,0.36405]
[1779738306173,51.59,77347.52,0.0,0.00235,0.0,0.36574]
[1779738311924,51.59,77349.91,0.0,0.00236,0.0,0.36671]
[1779738316959,51.59,77352.45,0.0,0.00237,0.0,0.36775]
[1779738323001,51.59,77350.46,0.0,0.00236,0.0,0.36694]
[1779738328041,51.59,77351.72,0.0,0.00237,0.0,0.36745]
[1779738333083,51.59,77354.56,0.0,0.00237,0.0,0.36785]
[1779738338117,51.59,77365.68,0.0,0.0024,0.0,0.37243]
[1779738343156,51.59,77367.9,0.0,0.00241,0.0,0.37335]
[1779738348188,51.59,77366.33,0.0,0.0024,0.0,0.3727]
[1779738353222,51.59,77365.26,0.0,0.0024,0.0,0.37225]
[1779738358258,51.59,77364.41,0.0,0.0024,0.0,0.3719]
[1779738363294,51.59,77364.11,0.0,0.0024,0.0,0.37178]
[1779738371349,51.59,77363.88,0.0,0.0024,0.0,0.37168]
[1779738376384,51.59,77350.25,0.0,0.00236,0.0,0.36609]
[1779738381419,51.59,77345.39,0.0,0.00234,0.0,0.36411]
[1779738386454,51.59,77344.62,0.0,0.00234,0.0,0.3638]
[1779738391488,51.59,77349.26,0.0,0.00235,0.0,0.36492]
[1779738396809,51.59,77347.45,0.0,0.00234,0.0,0.36418]
[1779738402569,51.59,77345.64,0.0,0.00234,0.0,0.36345]
[1779738407604,51.59,77345.37,0.0,0.00234,0.0,0.36334]
[1779738413645,51.59,77339.89,0.0,0.00232,0.0,0.36113]
[1779738418680,51.59,77341.0,0.0,0.00233,0.0,0.36157]
[1779738423714,51.59,77342.94,0.0,0.00233,0.0,0.36236]
[1779738428749,51.59,77344.76,0.0,0.00234,0.0,0.36309]
[1779738434791,51.59,77345.48,0.0,0.00234,0.0,0.36338]
[1779738440835,51.59,77344.06,0.0,0.00233,0.0,0.36281]
[1779738447160,51.59,77343.54,0.0,0.00233,0.0,0.3626]
[1779738455940,51.59,77347.53,0.0,0.00234,0.0,0.36346]
[1779738465004,51.59,77349.76,0.0,0.00235,0.0,0.36436]
[1779738473060,51.59,77350.79,0.0,0.00235,0.0,0.36478]
[1779738482405,51.59,77349.72,0.0,0.00235,0.0,0.36434]
[1779738488163,51.59,77351.02,0.0,0.00235,0.0,0.36487]
[1779738493483,51.59,77347.35,0.0,0.00234,0.0,0.36338]
[1779738499240,51.59,77348.14,0.0,0.00234,0.0,0.3637]
[1779738509312,51.59,77352.26,0.0,0.00235,0.0,0.36538]
[1779738517367,51.59,77352.61,0.0,0.00235,0.0,0.36476]
[1779738522402,51.59,77351.13,0.0,0.00235,0.0,0.36415]
[1779738529451,51.59,77351.04,0.0,0.00235,0.0,0.36412]
[1779738534486,51.59,77353.14,0.0,0.00235,0.0,0.36497]
[1779738539521,51.59,77352.79,0.0,0.00235,0.0,0.36483]
[1779738544557,51.59,77351.54,0.0,0.00235,0.0,0.36432]
[1779738549594,51.59,77345.61,0.0,0.00233,0.0,0.36192]
[1779738554630,51.59,77341.33,0.0,0.00232,0.0,0.36019]
[1779738559664,51.59,77348.85,0.0,0.00234,0.0,0.36323]
[1779738564700,51.59,77358.74,0.0,0.00237,0.0,0.36726]
[1779738569735,51.59,77357.52,0.0,0.00236,0.0,0.36676]
[1779738577790,51.59,77358.11,0.0,0.00236,0.0,0.36623]
[1779738582827,51.59,77352.74,0.0,0.00235,0.0,0.36405]
[1779738587861,51.59,77352.15,0.0,0.00234,0.0,0.36381]
[1779738592896,51.59,77351.3,0.0,0.00234,0.0,0.36346]
[1779738598938,51.59,77354.99,0.0,0.00235,0.0,0.36496]
[1779738604256,51.59,77353.07,0.0,0.00235,0.0,0.36418]
[1779738610018,51.59,77349.67,0.0,0.00234,0.0,0.3628]
[1779738615054,51.59,77359.04,0.0,0.00236,0.0,0.36661]
[1779738620088,51.59,77370.17,0.0,0.0024,0.0,0.37119]
[1779738625122,51.59,77380.16,0.0,0.00242,0.0,0.37533]
[1779738630156,51.59,77381.22,0.0,0.00243,0.0,0.37577]
[1779738636198,51.59,77380.42,0.0,0.00242,0.0,0.37466]
[1779738641232,51.59,77384.81,0.0,0.00243,0.0,0.37649]
[1779738646273,51.59,77384.8,0.0,0.00243,0.0,0.37649]
[1779738648281,51.59,77398.36,0.0,0.00247,0.0,0.3822]
[1779738653317,51.59,77397.94,0.0,0.00247,0.0,0.38202]
[1779738658352,51.59,77395.36,0.0,0.00246,0.0,0.38093]
[1779738663387,51.59,77394.34,0.0,0.00246,0.0,0.3805]
[1779738668422,51.59,77387.34,0.0,0.00244,0.0,0.37755]
[1779738674748,51.59,77384.4,0.0,0.00243,0.0,0.37632]
[1779738682523,51.59,77387.23,0.0,0.00244,0.0,0.37751]
[1779738687559,51.59,77389.28,0.0,0.00245,0.0,0.37837]
[1779738692594,51.59,77389.02,0.0,0.00244,0.0,0.37747]
[1779738700651,51.59,77389.25,0.0,0.00244,0.0,0.37757]
[1779738705688,51.59,77387.37,0.0,0.00244,0.0,0.37678]
[1779738710721,51.59,77394.11,0.0,0.00246,0.0,0.37961]
[1779738716763,51.59,77397.89,0.0,0.00247,0.0,0.38121]
[1779738721799,51.59,77400.83,0.0,0.00248,0.0,0.38245]
[1779738727841,51.59,77399.65,0.0,0.00247,0.0,0.38195]
[1779738734163,51.59,77401.01,0.0,0.00248,0.0,0.38253]
[1779738739927,51.59,77403.38,0.0,0.00248,0.0,0.38353]
[1779738748989,51.59,77403.7,0.0,0.00248,0.0,0.38367]
[1779738754304,51.59,77406.35,0.0,0.00249,0.0,0.384]
[1779738760086,51.59,77406.44,0.0,0.00249,0.0,0.38404]
[1779738769149,51.59,77406.32,0.0,0.00249,0.0,0.38399]
[1779738774445,51.59,77406.07,0.0,0.00249,0.0,0.38388]
[1779738780227,51.59,77403.92,0.0,0.00248,0.0,0.38297]
[1779738785263,51.59,77405.75,0.0,0.00249,0.0,0.38375]
[1779738794588,51.59,77406.89,0.0,0.00249,0.0,0.38423]
[1779738800367,51.59,77409.29,0.0,0.0025,0.0,0.38525]
[1779738805402,51.59,77409.34,0.0,0.0025,0.0,0.38528]
[1779738812451,51.59,77407.09,0.0,0.00248,0.0,0.38352]
[1779738817486,51.59,77399.55,0.0,0.00246,0.0,0.38033]
[1779738822520,51.59,77391.91,0.0,0.00244,0.0,0.37711]
[1779738827556,51.59,77390.8,0.0,0.00244,0.0,0.37665]
[1779738832591,51.59,77389.91,0.0,0.00243,0.0,0.37628]
[1779738838637,51.59,77388.88,0.0,0.00243,0.0,0.37584]
[1779738843670,51.59,77385.75,0.0,0.00242,0.0,0.37454]
[1779738848707,51.59,77385.0,0.0,0.00242,0.0,0.37423]
[1779738853740,51.59,77384.75,0.0,0.00242,0.0,0.37412]
[1779738861796,51.59,77384.9,0.0,0.00242,0.0,0.37419]
[1779738866831,51.59,77373.2,0.0,0.00238,0.0,0.36934]
[1779738871866,51.59,77369.85,0.0,0.00237,0.0,0.3672]
[1779738877908,51.59,77377.97,0.0,0.00239,0.0,0.37054]
[1779738882945,51.59,77379.36,0.0,0.0024,0.0,0.37111]
[1779738887978,51.59,77384.97,0.0,0.00241,0.0,0.37343]
[1779738893013,51.59,77374.83,0.0,0.00238,0.0,0.36924]
[1779738898049,51.59,77355.84,0.0,0.00233,0.0,0.3615]
[1779738902076,51.59,77339.02,0.0,0.00228,0.0,0.35476]
[1779738908119,51.59,77342.5,0.0,0.00229,0.0,0.35614]
[1779738913153,51.59,77344.8,0.0,0.0023,0.0,0.35706]
[1779738918188,51.59,77346.93,0.0,0.0023,0.0,0.35791]
[1779738923223,51.59,77358.09,0.0,0.00234,0.0,0.36241]
[1779738928258,51.59,77362.77,0.0,0.00235,0.0,0.36431]
[1779738933293,51.59,77361.26,0.0,0.00234,0.0,0.36293]
[1779738938328,51.59,77361.83,0.0,0.00234,0.0,0.36316]
[1779738943363,51.59,77364.01,0.0,0.00235,0.0,0.36405]
[1779738948398,51.59,77365.23,0.0,0.00235,0.0,0.36454]
[1779738953433,51.59,77362.53,0.0,0.00234,0.0,0.36344]
[1779738958469,51.59,77362.1,0.0,0.00234,0.0,0.36327]
[1779738963504,51.59,77363.69,0.0,0.00235,0.0,0.36392]
[1779738970552,51.59,77366.04,0.0,0.00235,0.0,0.36487]
[1779738975866,51.59,77367.84,0.0,0.00236,0.0,0.36561]
[1779738981629,51.59,77365.04,0.0,0.00235,0.0,0.36447]
[1779738988679,51.59,77362.45,0.0,0.00234,0.0,0.36341]
[1779738993714,51.59,77360.74,0.0,0.00233,0.0,0.36196]
[1779738998749,51.59,77358.75,0.0,0.00233,0.0,0.36115]
[1779739004791,51.59,77356.95,0.0,0.00232,0.0,0.36043]
[1779739009826,51.59,77356.64,0.0,0.00232,0.0,0.3603]
[1779739016156,51.59,77353.53,0.0,0.00231,0.0,0.35905]
[1779739025938,51.59,77353.02,0.0,0.00231,0.0,0.35884]
[1779739036006,51.59,77353.07,0.0,0.00231,0.0,0.35886]
[1779739046372,51.59,77365.1,0.0,0.00235,0.0,0.36373]
[1779739054136,51.59,77369.87,0.0,0.00236,0.0,0.3649]
[1779739061191,51.59,77372.18,0.0,0.00236,0.0,0.36584]
[1779739066515,51.59,77373.72,0.0,0.00237,0.0,0.36647]
[1779739076586,51.59,77375.95,0.0,0.00237,0.0,0.36739]
[1779739086663,51.59,77377.33,0.0,0.00238,0.0,0.36795]
[1779739092409,51.59,77370.33,0.0,0.00236,0.0,0.36509]
[1779739097444,51.59,77367.4,0.0,0.00235,0.0,0.3639]
[1779739103485,51.59,77365.84,0.0,0.00234,0.0,0.36326]
[1779739113558,51.59,77369.12,0.0,0.00235,0.0,0.36383]
[1779739122622,51.59,77367.69,0.0,0.00234,0.0,0.36325]
[1779739127655,51.59,77367.18,0.0,0.00234,0.0,0.36304]
[1779739135711,51.59,77369.91,0.0,0.00235,0.0,0.36415]
[1779739141755,51.59,77366.03,0.0,0.00234,0.0,0.36258]
[1779739147091,51.59,77363.65,0.0,0.00233,0.0,0.36161]
[1779739152839,51.59,77363.65,0.0,0.00233,0.0,0.36161]
[1779739157874,51.59,77359.42,0.0,0.00232,0.0,0.3599]
[1779739162909,51.59,77369.08,0.0,0.00235,0.0,0.36381]
[1779739167945,51.59,77371.29,0.0,0.00235,0.0,0.36471]
[1779739172979,51.59,77380.8,0.0,0.00238,0.0,0.36783]
[1779739178015,51.59,77387.24,0.0,0.0024,0.0,0.37049]
[1779739187080,51.59,77389.84,0.0,0.0024,0.0,0.37156]
[1779739192114,51.59,77392.15,0.0,0.00241,0.0,0.37252]
[1779739197150,51.59,77382.01,0.0,0.00238,0.0,0.36833]
[1779739202186,51.59,77371.03,0.0,0.00235,0.0,0.36384]
[1779739207222,51.59,77365.21,0.0,0.00233,0.0,0.36148]
[1779739212256,51.59,77353.22,0.0,0.0023,0.0,0.35666]
[1779739217292,51.59,77348.82,0.0,0.00229,0.0,0.35491]
[1779739222326,51.59,77357.41,0.0,0.00231,0.0,0.35834]
[1779739227662,51.59,77354.12,0.0,0.0023,0.0,0.35702]
[1779739233402,51.59,77354.22,0.0,0.0023,0.0,0.35631]
[1779739238438,51.59,77352.55,0.0,0.00229,0.0,0.35564]
[1779739246495,51.59,77351.85,0.0,0.00229,0.0,0.35536]
[1779739251530,51.59,77351.88,0.0,0.00229,0.0,0.35537]
[1779739256564,51.59,77356.66,0.0,0.0023,0.0,0.35728]
[1779739261602,51.59,77361.38,0.0,0.00232,0.0,0.35918]
[1779739267945,51.59,77366.31,0.0,0.00233,0.0,0.36117]
[1779739275701,51.59,77369.96,0.0,0.00234,0.0,0.36264]
[1779739280736,51.59,77376.23,0.0,0.00236,0.0,0.36519]
[1779739286779,51.59,77378.3,0.0,0.00237,0.0,0.36604]
[1779739291814,51.59,77377.23,0.0,0.00236,0.0,0.36483]
[1779739296849,51.59,77381.1,0.0,0.00237,0.0,0.36642]
[1779739304904,51.59,77382.79,0.0,0.00237,0.0,0.36711]
[1779739309940,51.59,77381.97,0.0,0.00237,0.0,0.36677]
[1779739314975,51.59,77381.72,0.0,0.00237,0.0,0.36667]
[1779739320020,51.59,77383.45,0.0,0.00238,0.0,0.36738]
[1779739326054,51.59,77386.18,0.0,0.00238,0.0,0.3685]
[1779739334111,51.59,77388.42,0.0,0.00239,0.0,0.36942]
[1779739341167,51.59,77389.65,0.0,0.00239,0.0,0.36993]
[1779739348509,51.59,77392.47,0.0,0.0024,0.0,0.3711]
[1779739354259,51.59,77394.66,0.0,0.0024,0.0,0.37122]
[1779739360301,51.59,77394.04,0.0,0.0024,0.0,0.37097]
[1779739366346,51.59,77395.62,0.0,0.00241,0.0,0.37162]
[1779739374401,51.59,77396.47,0.0,0.00241,0.0,0.37197]
[1779739379437,51.59,77407.09,0.0,0.00244,0.0,0.3764]
[1779739384472,51.59,77408.06,0.0,0.00244,0.0,0.37681]
[1779739389509,51.59,77409.43,0.0,0.00245,0.0,0.37738]
[1779739394541,51.59,77414.52,0.0,0.00246,0.0,0.37953]
[1779739399579,51.59,77417.59,0.0,0.00247,0.0,0.38082]
[1779739404613,51.59,77416.5,0.0,0.00247,0.0,0.38036]
[1779739409651,51.59,77412.57,0.0,0.00246,0.0,0.3787]
[1779739411662,51.59,77404.35,0.0,0.00243,0.0,0.37447]
[1779739416697,51.59,77404.54,0.0,0.00243,0.0,0.37455]
[1779739421732,51.59,77402.72,0.0,0.00242,0.0,0.37379]
[1779739426766,51.59,77399.56,0.0,0.00241,0.0,0.37248]
[1779739431808,51.59,77395.81,0.0,0.0024,0.0,0.37092]
[1779739439149,51.59,77392.0,0.0,0.00239,0.0,0.36935]
[1779739444893,51.59,77393.28,0.0,0.00239,0.0,0.36988]
[1779739449928,51.59,77392.79,0.0,0.00239,0.0,0.36967]
[1779739454963,51.59,77390.91,0.0,0.00239,0.0,0.3689]
[1779739464025,51.59,77390.85,0.0,0.00239,0.0,0.36887]
[1779739469360,51.59,77387.01,0.0,0.00238,0.0,0.3673]
[1779739475103,51.59,77385.87,0.0,0.00237,0.0,0.36606]
[1779739480139,51.59,77385.41,0.0,0.00237,0.0,0.36587]
[1779739486180,51.59,77384.53,0.0,0.00236,0.0,0.36551]
[1779739491216,51.59,77384.01,0.0,0.00236,0.0,0.3653]
[1779739498265,51.59,77383.18,0.0,0.00236,0.0,0.36496]
[1779739503299,51.59,77374.61,0.0,0.00234,0.0,0.36147]
[1779739508336,51.59,77371.65,0.0,0.00233,0.0,0.36028]
[1779739513372,51.59,77371.78,0.0,0.00233,0.0,0.36033]
[1779739518408,51.59,77376.83,0.0,0.00234,0.0,0.36237]
[1779739523442,51.59,77376.15,0.0,0.00234,0.0,0.3621]
[1779739529490,51.59,77378.2,0.0,0.00235,0.0,0.36293]
[1779739534526,51.59,77378.54,0.0,0.00234,0.0,0.3623]
[1779739539861,51.59,77378.12,0.0,0.00234,0.0,0.36213]
[1779739546614,51.59,77374.6,0.0,0.00233,0.0,0.36071]
[1779739551649,51.59,77377.11,0.0,0.00234,0.0,0.36172]
[1779739556686,51.59,77378.46,0.0,0.00234,0.0,0.36227]
[1779739561719,51.59,77378.35,0.0,0.00234,0.0,0.36223]
[1779739566754,51.59,77372.76,0.0,0.00232,0.0,0.35996]
[1779739578839,51.59,77368.19,0.0,0.00231,0.0,0.35813]
[1779739590213,51.59,77369.67,0.0,0.00232,0.0,0.35872]
[1779739597973,51.59,77369.67,0.0,0.00231,0.0,0.35796]
[1779739604019,51.59,77372.97,0.0,0.00232,0.0,0.35929]
[1779739610354,51.59,77374.07,0.0,0.00232,0.0,0.35973]
[1779739616103,51.59,77374.63,0.0,0.00233,0.0,0.35996]
[1779739623151,51.59,77374.76,0.0,0.00233,0.0,0.36001]
[1779739630497,51.59,77373.81,0.0,0.00232,0.0,0.35963]
[1779739637251,51.59,77373.15,0.0,0.00232,0.0,0.35936]
[1779739642290,51.59,77385.54,0.0,0.00236,0.0,0.36438]
[1779739647325,51.59,77389.75,0.0,0.00237,0.0,0.3661]
[1779739652360,51.59,77393.12,0.0,0.00237,0.0,0.36671]
[1779739657396,51.59,77391.61,0.0,0.00237,0.0,0.36609]
[1779739663436,51.59,77393.64,0.0,0.00238,0.0,0.36693]
[1779739668473,51.59,77392.91,0.0,0.00237,0.0,0.36663]
[1779739673510,51.59,77389.33,0.0,0.00236,0.0,0.36516]
[1779739680848,51.59,77392.55,0.0,0.00237,0.0,0.36648]
[1779739689620,51.59,77396.16,0.0,0.00238,0.0,0.36796]
[1779739694655,51.59,77396.69,0.0,0.00238,0.0,0.36818]
[1779739700988,51.59,77394.47,0.0,0.00238,0.0,0.36727]
[1779739707749,51.59,77394.47,0.0,0.00238,0.0,0.36727]
[1779739711776,51.59,77382.23,0.0,0.00234,0.0,0.36151]
[1779739717818,51.59,77382.29,0.0,0.00234,0.0,0.36153]
[1779739722854,51.59,77384.11,0.0,0.00234,0.0,0.36227]
[1779739727898,51.59,77383.69,0.0,0.00234,0.0,0.3621]
[1779739734948,51.59,77383.13,0.0,0.00234,0.0,0.36187]
[1779739739983,51.59,77381.84,0.0,0.00234,0.0,0.36135]
[1779739746026,51.59,77381.49,0.0,0.00234,0.0,0.36121]
[1779739751342,51.59,77381.24,0.0,0.00233,0.0,0.3611]
[1779739757102,51.59,77381.67,0.0,0.00234,0.0,0.36128]
[1779739763146,51.59,77381.16,0.0,0.00233,0.0,0.36107]
[1779739768179,51.59,77380.98,0.0,0.00233,0.0,0.361]
[1779739779253,51.59,77380.62,0.0,0.00233,0.0,0.36009]
[1779739784291,51.59,77380.19,0.0,0.00233,0.0,0.35992]
[1779739790334,51.59,77380.02,0.0,0.00233,0.0,0.35985]
[1779739799398,51.59,77379.79,0.0,0.00233,0.0,0.35976]
[1779739804431,51.59,77383.92,0.0,0.00234,0.0,0.36143]
[1779739811767,51.59,77384.08,0.0,0.00234,0.0,0.36149]
[1779739819536,51.59,77380.92,0.0,0.00233,0.0,0.36021]
[1779739824571,51.59,77380.73,0.0,0.00233,0.0,0.36014]
[1779739831909,51.59,77376.06,0.0,0.00231,0.0,0.3575]
[1779739841979,51.59,77377.37,0.0,0.00231,0.0,0.35802]
[1779739848741,51.59,77377.37,0.0,0.00231,0.0,0.35802]
[1779739853782,51.59,77378.68,0.0,0.00232,0.0,0.35855]
[1779739858817,51.59,77379.51,0.0,0.00232,0.0,0.35888]
[1779739864860,51.59,77379.97,0.0,0.00232,0.0,0.35907]
[1779739869895,51.59,77379.49,0.0,0.00232,0.0,0.35887]
[1779739875936,51.59,77380.77,0.0,0.00232,0.0,0.35939]
[1779739880970,51.59,77382.24,0.0,0.00233,0.0,0.35998]
[1779739886007,51.59,77380.29,0.0,0.00232,0.0,0.3592]
[1779739891040,51.59,77382.96,0.0,0.00232,0.0,0.35951]
[1779739901112,51.59,77380.36,0.0,0.00232,0.0,0.35846]
[1779739906146,51.59,77382.11,0.0,0.00232,0.0,0.35917]
[1779739911181,51.59,77382.3,0.0,0.00232,0.0,0.35925]
[1779739916216,51.59,77382.0,0.0,0.00232,0.0,0.35912]
[1779739922545,51.59,77381.23,0.0,0.00232,0.0,0.35881]
[1779739929309,51.59,77383.26,0.0,0.00233,0.0,0.35963]
[1779739939379,51.59,77382.95,0.0,0.00232,0.0,0.35951]
[1779739950456,51.59,77382.06,0.0,0.00232,0.0,0.35915]
[1779739955490,51.59,77381.65,0.0,0.00232,0.0,0.35822]
[1779739960524,51.59,77381.45,0.0,0.00232,0.0,0.35814]
[1779739965560,51.59,77381.46,0.0,0.00232,0.0,0.35815]
[1779739970595,51.59,77380.82,0.0,0.00231,0.0,0.35789]
[1779739975629,51.59,77382.78,0.0,0.00232,0.0,0.35868]
[1779739981671,51.59,77381.8,0.0,0.00232,0.0,0.35828]
[1779739987714,51.59,77380.76,0.0,0.00231,0.0,0.35786]
[1779739993042,51.59,77380.93,0.0,0.00231,0.0,0.35793]
[1779739998790,51.59,77382.77,0.0,0.00232,0.0,0.35867]
[1779740003826,51.59,77381.75,0.0,0.00232,0.0,0.35826]
[1779740008862,51.59,77382.91,0.0,0.00232,0.0,0.35873]
[1779740014905,51.59,77386.11,0.0,0.00232,0.0,0.35926]
[1779740020947,51.59,77387.12,0.0,0.00233,0.0,0.35967]
[1779740025982,51.59,77385.84,0.0,0.00232,0.0,0.35915]
[1779740031017,51.59,77386.53,0.0,0.00233,0.0,0.35943]
[1779740040082,51.59,77391.45,0.0,0.00234,0.0,0.36142]
[1779740053168,51.59,77392.32,0.0,0.00234,0.0,0.36177]
[1779740060222,51.59,77394.72,0.0,0.00235,0.0,0.36274]
[1779740065256,51.59,77392.09,0.0,0.00234,0.0,0.36168]
[1779740070291,51.59,77393.86,0.0,0.00235,0.0,0.3624]
[1779740079353,51.59,77394.7,0.0,0.00234,0.0,0.36197]
[1779740084389,51.59,77395.58,0.0,0.00235,0.0,0.36233]
[1779740089424,51.59,77400.41,0.0,0.00236,0.0,0.36429]
[1779740094463,51.59,77395.06,0.0,0.00234,0.0,0.36212]
[1779740099503,51.59,77391.05,0.0,0.00233,0.0,0.36049]
[1779740101517,51.59,77377.75,0.0,0.0023,0.0,0.35514]
[1779740103825,51.59,77393.47,0.0,0.00234,0.0,0.36147]
[1779740109573,51.59,77391.59,0.0,0.00233,0.0,0.36071]
[1779740114606,51.59,77389.4,0.0,0.00233,0.0,0.35982]
[1779740123966,51.59,77386.08,0.0,0.00232,0.0,0.35848]
[1779740129713,51.59,77397.77,0.0,0.00235,0.0,0.36322]
[1779740134746,51.59,77399.4,0.0,0.00235,0.0,0.36311]
[1779740139782,51.59,77401.51,0.0,0.00236,0.0,0.36397]
[1779740144818,51.59,77402.57,0.0,0.00236,0.0,0.3644]
[1779740149852,51.59,77403.05,0.0,0.00236,0.0,0.3646]
[1779740154888,51.59,77403.23,0.0,0.00236,0.0,0.36467]
[1779740159921,51.59,77403.12,0.0,0.00236,0.0,0.36463]
[1779740164957,51.59,77396.8,0.0,0.00235,0.0,0.36205]
[1779740169993,51.59,77397.0,0.0,0.00235,0.0,0.36214]
[1779740177043,51.59,77397.1,0.0,0.00235,0.0,0.36218]
[1779740182077,51.59,77389.55,0.0,0.00232,0.0,0.35912]
[1779740187112,51.59,77384.43,0.0,0.00231,0.0,0.35706]
[1779740192146,51.59,77392.14,0.0,0.00233,0.0,0.3594]
[1779740197182,51.59,77386.51,0.0,0.00231,0.0,0.35714]
[1779740202219,51.59,77385.47,0.0,0.00231,0.0,0.35672]
[1779740207255,51.59,77384.88,0.0,0.00231,0.0,0.35648]
[1779740212289,51.59,77383.53,0.0,0.0023,0.0,0.35594]
[1779740217323,51.59,77383.01,0.0,0.0023,0.0,0.35573]
[1779740222359,51.59,77385.68,0.0,0.00231,0.0,0.3568]
[1779740227394,51.59,77385.97,0.0,0.00231,0.0,0.35692]
[1779740232428,51.59,77379.78,0.0,0.00229,0.0,0.35444]
[1779740241492,51.59,77379.59,0.0,0.00229,0.0,0.35437]
[1779740246526,51.59,77379.6,0.0,0.00229,0.0,0.35437]
[1779740251562,51.59,77383.54,0.0,0.0023,0.0,0.35519]
[1779740256597,51.59,77383.49,0.0,0.0023,0.0,0.35517]
[1779740263647,51.59,77382.59,0.0,0.00229,0.0,0.35481]
[1779740270696,51.59,77383.21,0.0,0.0023,0.0,0.35506]
[1779740275731,51.59,77383.42,0.0,0.0023,0.0,0.35514]
[1779740283787,51.59,77382.96,0.0,0.0023,0.0,0.35496]
[1779740295163,51.59,77381.3,0.0,0.00229,0.0,0.35429]
[1779740305233,51.59,77381.06,0.0,0.00229,0.0,0.3542]
[1779740310978,51.59,77376.7,0.0,0.00228,0.0,0.35246]
[1779740316019,51.59,77378.92,0.0,0.00228,0.0,0.35259]
[1779740321049,51.59,77390.56,0.0,0.00231,0.0,0.35724]
[1779740326083,51.59,77393.8,0.0,0.00232,0.0,0.35855]
[1779740335444,51.59,77395.01,0.0,0.00233,0.0,0.35903]
[1779740341191,51.59,77397.97,0.0,0.00233,0.0,0.36023]
[1779740346225,51.59,77402.95,0.0,0.00235,0.0,0.36225]
[1779740351264,51.59,77413.28,0.0,0.00238,0.0,0.36647]
[1779740357307,51.59,77414.22,0.0,0.00238,0.0,0.36686]
[1779740362340,51.59,77417.36,0.0,0.00239,0.0,0.36815]
[1779740367377,51.59,77419.76,0.0,0.0024,0.0,0.36914]
[1779740372411,51.59,77420.94,0.0,0.0024,0.0,0.36885]
[1779740378454,51.59,77421.44,0.0,0.0024,0.0,0.36905]
[1779740386509,51.59,77421.81,0.0,0.0024,0.0,0.36921]
[1779740391544,51.59,77428.73,0.0,0.00242,0.0,0.37208]
[1779740396579,51.59,77434.89,0.0,0.00244,0.0,0.37465]
[1779740401614,51.59,77437.87,0.0,0.00245,0.0,0.3759]
[1779740406650,51.59,77432.77,0.0,0.00243,0.0,0.37376]
[1779740411684,51.59,77433.3,0.0,0.00243,0.0,0.37398]
[1779740419739,51.59,77434.02,0.0,0.00243,0.0,0.37428]
[1779740426078,51.59,77434.48,0.0,0.00244,0.0,0.37448]
[1779740431825,51.59,77435.35,0.0,0.00243,0.0,0.37405]
[1779740436860,51.59,77438.68,0.0,0.00244,0.0,0.37545]
[1779740441896,51.59,77439.09,0.0,0.00244,0.0,0.37562]
[1779740446931,51.59,77441.37,0.0,0.00245,0.0,0.37658]
[1779740451965,51.59,77430.56,0.0,0.00242,0.0,0.37205]
[1779740457000,51.59,77429.64,0.0,0.00242,0.0,0.37167]
[1779740462039,51.59,77428.76,0.0,0.00241,0.0,0.3713]
[1779740469089,51.59,77428.69,0.0,0.00241,0.0,0.37128]
[1779740475131,51.59,77427.47,0.0,0.00241,0.0,0.37077]
[1779740481174,51.59,77421.91,0.0,0.00239,0.0,0.36847]
[1779740486500,51.59,77418.81,0.0,0.00238,0.0,0.36719]
[1779740494263,51.59,77419.87,0.0,0.00238,0.0,0.36685]
[1779740502318,51.59,77419.61,0.0,0.00238,0.0,0.36674]
[1779740508361,51.59,77420.62,0.0,0.00238,0.0,0.36716]
[1779740513397,51.59,77421.34,0.0,0.00239,0.0,0.36745]
[1779740521453,51.59,77421.88,0.0,0.00239,0.0,0.36768]
[1779740526488,51.59,77422.09,0.0,0.00239,0.0,0.36776]
[1779740536854,51.59,77422.6,0.0,0.00239,0.0,0.36797]
[1779740546924,51.59,77422.89,0.0,0.00239,0.0,0.36809]
[1779740553677,51.59,77423.16,0.0,0.00239,0.0,0.36743]
[1779740558711,51.59,77423.47,0.0,0.00239,0.0,0.36755]
[1779740563753,51.59,77423.56,0.0,0.00239,0.0,0.36759]
[1779740569795,51.59,77423.86,0.0,0.00239,0.0,0.36771]
[1779740577140,51.59,77425.81,0.0,0.00239,0.0,0.36852]
[1779740582885,51.59,77425.1,0.0,0.00239,0.0,0.36822]
[1779740589935,51.59,77422.66,0.0,0.00239,0.0,0.36722]
[1779740595977,51.59,77422.93,0.0,0.00239,0.0,0.36733]
[1779740603027,51.59,77422.84,0.0,0.00239,0.0,0.36729]
[1779740608065,51.59,77423.39,0.0,0.00239,0.0,0.36752]
[1779740617423,51.59,77423.09,0.0,0.00238,0.0,0.36662]
[1779740623169,51.59,77423.36,0.0,0.00238,0.0,0.36673]
[1779740633239,51.59,77423.42,0.0,0.00238,0.0,0.36675]
[1779740635253,51.59,77410.46,0.0,0.00235,0.0,0.36146]
[1779740640288,51.59,77404.12,0.0,0.00233,0.0,0.35889]
[1779740647635,51.59,77402.2,0.0,0.00232,0.0,0.35812]
[1779740653381,51.59,77402.2,0.0,0.00232,0.0,0.35812]
[1779740661442,51.59,77399.65,0.0,0.00231,0.0,0.35709]
[1779740666477,51.59,77397.85,0.0,0.00231,0.0,0.35637]
[1779740675542,51.59,77395.92,0.0,0.0023,0.0,0.35483]
[1779740680578,51.59,77393.73,0.0,0.00229,0.0,0.35396]
[1779740687915,51.59,77393.56,0.0,0.00229,0.0,0.35389]
[1779740693667,51.59,77391.9,0.0,0.00229,0.0,0.35323]
[1779740698703,51.59,77391.57,0.0,0.00229,0.0,0.3531]
[1779740704745,51.59,77391.03,0.0,0.00229,0.0,0.35288]
[1779740706759,51.59,77403.52,0.0,0.00232,0.0,0.35788]
[1779740711793,51.59,77407.43,0.0,0.00233,0.0,0.35946]
[1779740718860,51.59,77410.65,0.0,0.00234,0.0,0.36077]
[1779740728197,51.59,77414.61,0.0,0.00235,0.0,0.36237]
[1779740738266,51.59,77417.73,0.0,0.00236,0.0,0.36287]
[1779740744050,51.59,77411.49,0.0,0.00234,0.0,0.36034]
[1779740752097,51.59,77412.84,0.0,0.00234,0.0,0.36089]
[1779740757131,51.59,77417.05,0.0,0.00235,0.0,0.3626]
[1779740762166,51.59,77421.5,0.0,0.00237,0.0,0.36441]
[1779740768477,51.59,77418.66,0.0,0.00236,0.0,0.36325]
[1779740772240,51.59,77405.85,0.0,0.00232,0.0,0.35806]
[1779740778548,51.59,77405.67,0.0,0.00232,0.0,0.35799]
[1779740784322,51.59,77396.2,0.0,0.00229,0.0,0.35419]
[1779740789357,51.59,77387.38,0.0,0.00227,0.0,0.35068]
[1779740793384,51.59,77372.01,0.0,0.00222,0.0,0.3439]
[1779740798689,51.59,77371.5,0.0,0.00222,0.0,0.34371]
[1779740804463,51.59,77377.34,0.0,0.00224,0.0,0.34598]
[1779740809498,51.59,77377.43,0.0,0.00224,0.0,0.34602]
[1779740814533,51.59,77377.46,0.0,0.00224,0.0,0.34603]
[1779740820575,51.59,77377.45,0.0,0.00224,0.0,0.34603]
[1779740825610,51.59,77385.76,0.0,0.00226,0.0,0.34929]
[1779740830645,51.59,77391.44,0.0,0.00228,0.0,0.35154]
[1779740835680,51.59,77391.59,0.0,0.00228,0.0,0.3516]
[1779740840715,51.59,77384.85,0.0,0.00226,0.0,0.34893]
[1779740845750,51.59,77380.86,0.0,0.00225,0.0,0.34736]
[1779740850785,51.59,77380.92,0.0,0.00225,0.0,0.34739]
[1779740855820,51.59,77381.48,0.0,0.00224,0.0,0.34686]
[1779740860854,51.59,77381.08,0.0,0.00224,0.0,0.3467]
[1779740865890,51.59,77380.67,0.0,0.00224,0.0,0.34654]
[1779740875960,51.59,77380.07,0.0,0.00224,0.0,0.34631]
[1779740880995,51.59,77380.18,0.0,0.00224,0.0,0.34635]
[1779740886034,51.59,77379.88,0.0,0.00224,0.0,0.34623]
[1779740892079,51.59,77377.8,0.0,0.00223,0.0,0.34542]
[1779740899399,51.59,77378.4,0.0,0.00224,0.0,0.34566]
[1779740905169,51.59,77377.94,0.0,0.00223,0.0,0.34548]
[1779740910205,51.59,77378.6,0.0,0.00224,0.0,0.34573]
[1779740915240,51.59,77378.16,0.0,0.00223,0.0,0.34482]
[1779740920275,51.59,77369.45,0.0,0.00221,0.0,0.34143]
[1779740925310,51.59,77370.91,0.0,0.00221,0.0,0.342]
[1779740932359,51.59,77371.33,0.0,0.00221,0.0,0.34216]
[1779740937396,51.59,77373.24,0.0,0.00222,0.0,0.3429]
[1779740942430,51.59,77374.06,0.0,0.00222,0.0,0.34322]
[1779740948472,51.59,77374.69,0.0,0.00222,0.0,0.34347]
[1779740954514,51.59,77375.49,0.0,0.00222,0.0,0.34378]
[1779740959821,51.59,77378.31,0.0,0.00223,0.0,0.34488]
[1779740966600,51.59,77378.52,0.0,0.00223,0.0,0.34496]
[1779740973647,51.59,77373.75,0.0,0.00221,0.0,0.34236]
[1779740978684,51.59,77375.71,0.0,0.00222,0.0,0.34312]
[1779740987747,51.59,77374.57,0.0,0.00222,0.0,0.34268]
[1779740992783,51.59,77377.34,0.0,0.00222,0.0,0.34376]
[1779740997818,51.59,77370.6,0.0,0.0022,0.0,0.34114]
[1779741003860,51.59,77370.5,0.0,0.0022,0.0,0.3411]
[1779741008897,51.59,77377.01,0.0,0.00222,0.0,0.34363]
[1779741013932,51.59,77377.42,0.0,0.00222,0.0,0.34379]
[1779741018968,51.59,77378.84,0.0,0.00223,0.0,0.34434]
[1779741028030,51.59,77378.68,0.0,0.00223,0.0,0.34428]
[1779741033065,51.59,77391.95,0.0,0.00226,0.0,0.34873]
[1779741038100,51.59,77383.45,0.0,0.00224,0.0,0.3454]
[1779741043138,51.59,77374.84,0.0,0.00221,0.0,0.34205]
[1779741049180,51.59,77363.67,0.0,0.00218,0.0,0.33774]
[1779741053225,51.59,77377.36,0.0,0.00222,0.0,0.34302]
[1779741061281,51.59,77375.7,0.0,0.00221,0.0,0.34238]
[1779741066316,51.59,77373.87,0.0,0.00221,0.0,0.34167]
[1779741071350,51.59,77376.13,0.0,0.00222,0.0,0.34255]
[1779741077396,51.59,77378.62,0.0,0.00222,0.0,0.34351]
[1779741082427,51.59,77378.92,0.0,0.00222,0.0,0.34363]
[1779741087462,51.59,77378.94,0.0,0.00222,0.0,0.34364]
[1779741096525,51.59,77378.98,0.0,0.00222,0.0,0.34291]
[1779741101560,51.59,77379.65,0.0,0.00222,0.0,0.34317]
[1779741106596,51.59,77379.16,0.0,0.00222,0.0,0.34298]
[1779741111631,51.59,77378.1,0.0,0.00222,0.0,0.34257]
[1779741116670,51.59,77375.95,0.0,0.00221,0.0,0.34174]
[1779741122712,51.59,77375.88,0.0,0.00221,0.0,0.34171]
[1779741127746,51.59,77377.69,0.0,0.00221,0.0,0.34241]
[1779741132781,51.59,77380.67,0.0,0.00222,0.0,0.34357]
[1779741137817,51.59,77380.5,0.0,0.00222,0.0,0.3435]
[1779741142859,51.59,77378.19,0.0,0.00222,0.0,0.34261]
[1779741144874,51.59,77391.18,0.0,0.00225,0.0,0.34768]
[1779741149909,51.59,77391.63,0.0,0.00225,0.0,0.34786]
[1779741154944,51.59,77398.99,0.0,0.00227,0.0,0.35001]
[1779741161242,51.59,77399.89,0.0,0.00227,0.0,0.35037]
[1779741168037,51.59,77402.93,0.0,0.00228,0.0,0.35157]
[1779741177100,51.59,77400.09,0.0,0.00227,0.0,0.35045]
[1779741185156,51.59,77398.81,0.0,0.00227,0.0,0.34994]
[1779741190191,51.59,77388.27,0.0,0.00224,0.0,0.34579]
[1779741195226,51.59,77389.39,0.0,0.00224,0.0,0.34623]
[1779741201268,51.59,77388.35,0.0,0.00224,0.0,0.34582]
[1779741206304,51.59,77388.18,0.0,0.00224,0.0,0.34576]
[1779741211338,51.59,77389.07,0.0,0.00224,0.0,0.34536]
[1779741216373,51.59,77390.87,0.0,0.00224,0.0,0.34607]
[1779741221410,51.59,77394.72,0.0,0.00225,0.0,0.34758]
[1779741226445,51.59,77401.26,0.0,0.00227,0.0,0.35016]
[1779741231744,51.59,77401.25,0.0,0.00227,0.0,0.35015]
[1779741237523,51.59,77402.78,0.0,0.00227,0.0,0.35076]
[1779741242556,51.59,77402.95,0.0,0.00228,0.0,0.35083]
[1779741249606,51.59,77403.53,0.0,0.00228,0.0,0.35106]
[1779741254641,51.59,77397.62,0.0,0.00226,0.0,0.34872]
[1779741261954,51.59,77399.25,0.0,0.00226,0.0,0.34936]
[1779741267732,51.59,77401.48,0.0,0.00227,0.0,0.35024]
[1779741272770,51.59,77403.51,0.0,0.00227,0.0,0.35029]
[1779741277810,51.59,77403.95,0.0,0.00227,0.0,0.35047]
[1779741282846,51.59,77399.82,0.0,0.00226,0.0,0.34884]
[1779741283852,51.59,77379.86,0.0,0.00221,0.0,0.34104]
[1779741285867,51.59,77363.94,0.0,0.00216,0.0,0.33492]
[1779741287879,51.59,77341.37,0.0,0.0021,0.0,0.32642]
[1779741292919,51.59,77328.89,0.0,0.00207,0.0,0.3218]
[1779741298004,51.59,77324.86,0.0,0.00206,0.0,0.32032]
[1779741300000,51.59,77303.67,0.0,0.00201,0.0,0.31264]
[1779741305037,51.59,77302.56,0.0,0.002,0.0,0.31224]
[1779741310071,51.59,77301.41,0.0,0.002,0.0,0.31183]
[1779741317118,51.59,77298.64,0.0,0.00199,0.0,0.31084]
[1779741322391,51.59,77307.86,0.0,0.00202,0.0,0.31415]
[1779741328197,51.59,77293.72,0.0,0.00198,0.0,0.30909]
[1779741332461,51.59,77285.15,0.0,0.00196,0.0,0.30538]
[1779741338283,51.59,77276.98,0.0,0.00194,0.0,0.30252]
[1779741340298,51.59,77247.45,0.0,0.00187,0.0,0.29237]
[1779741345333,51.59,77248.35,0.0,0.00187,0.0,0.29268]
[1779741350367,51.59,77242.62,0.0,0.00185,0.0,0.29074]
[1779741355403,51.59,77242.1,0.0,0.00185,0.0,0.29057]
[1779741360438,51.59,77232.37,0.0,0.00183,0.0,0.28731]
[1779741365479,51.59,77232.1,0.0,0.00183,0.0,0.28722]
[1779741370513,51.59,77238.19,0.0,0.00184,0.0,0.28925]
[1779741375548,51.59,77245.02,0.0,0.00186,0.0,0.29155]
[1779741380583,51.59,77246.41,0.0,0.00186,0.0,0.29202]
[1779741385619,51.59,77253.57,0.0,0.00188,0.0,0.29445]
[1779741390653,51.59,77249.62,0.0,0.00187,0.0,0.29311]
[1779741395688,51.59,77246.52,0.0,0.00186,0.0,0.2914]
[1779741400724,51.59,77244.9,0.0,0.00186,0.0,0.29086]
[1779741405761,51.59,77244.19,0.0,0.00185,0.0,0.29062]
[1779741410815,51.59,77253.74,0.0,0.00188,0.0,0.29385]
[1779741415850,51.59,77260.93,0.0,0.00189,0.0,0.2963]
[1779741420885,51.59,77265.7,0.0,0.00191,0.0,0.29794]
[1779741425923,51.59,77265.85,0.0,0.00191,0.0,0.29799]
[1779741430959,51.59,77264.05,0.0,0.0019,0.0,0.29737]
[1779741435994,51.59,77266.01,0.0,0.00191,0.0,0.29805]
[1779741441030,51.59,77251.65,0.0,0.00187,0.0,0.29314]
[1779741446068,51.59,77249.41,0.0,0.00187,0.0,0.29238]
[1779741447075,51.59,77229.68,0.0,0.00182,0.0,0.28577]
[1779741452108,51.59,77219.85,0.0,0.00179,0.0,0.28189]
[1779741461172,51.59,77222.43,0.0,0.0018,0.0,0.28273]
[1779741462178,51.59,77237.46,0.0,0.00183,0.0,0.28771]
[1779741467212,51.59,77245.48,0.0,0.00185,0.0,0.2904]
[1779741472250,51.59,77243.22,0.0,0.00185,0.0,0.28964]
[1779741481316,51.59,77244.13,0.0,0.00185,0.0,0.28995]
[1779741486352,51.59,77252.32,0.0,0.00187,0.0,0.29271]
[1779741491389,51.59,77247.99,0.0,0.00186,0.0,0.29125]
[1779741496424,51.59,77245.27,0.0,0.00185,0.0,0.29033]
[1779741503676,51.59,77241.94,0.0,0.00185,0.0,0.28921]
[1779741509516,51.59,77240.94,0.0,0.00184,0.0,0.28888]
[1779741519585,51.59,77240.96,0.0,0.00184,0.0,0.28824]
[1779741531669,51.59,77238.62,0.0,0.00183,0.0,0.28745]
[1779741536704,51.59,77238.35,0.0,0.00183,0.0,0.28736]
[1779741541739,51.59,77244.15,0.0,0.00185,0.0,0.2893]
[1779741547781,51.59,77240.43,0.0,0.00184,0.0,0.28806]
[1779741552817,51.59,77239.46,0.0,0.00184,0.0,0.28773]
[1779741558858,51.59,77241.52,0.0,0.00184,0.0,0.28842]
[1779741564096,51.59,77240.34,0.0,0.00184,0.0,0.28803]
[1779741569935,51.59,77235.62,0.0,0.00183,0.0,0.28645]
[1779741574972,51.59,77235.05,0.0,0.00182,0.0,0.28562]
[1779741580016,51.59,77242.98,0.0,0.00184,0.0,0.28826]
[1779741585045,51.59,77243.87,0.0,0.00184,0.0,0.28856]
[1779741590080,51.59,77246.95,0.0,0.00185,0.0,0.28959]
[1779741594309,51.59,77260.17,0.0,0.00188,0.0,0.29407]
[1779741601157,51.59,77260.23,0.0,0.00188,0.0,0.29409]
[1779741606191,51.59,77261.51,0.0,0.00188,0.0,0.29452]
[1779741608207,51.59,77287.97,0.0,0.00195,0.0,0.30366]
[1779741613242,51.59,77289.2,0.0,0.00195,0.0,0.30409]
[1779741616263,51.59,77273.08,0.0,0.00191,0.0,0.29849]
[1779741621299,51.59,77273.86,0.0,0.00191,0.0,0.29876]
[1779741628348,51.59,77275.97,0.0,0.00192,0.0,0.29949]
[1779741634596,51.59,77279.22,0.0,0.00192,0.0,0.29994]
[1779741640435,51.59,77280.47,0.0,0.00192,0.0,0.30038]
[1779741641444,51.59,77248.77,0.0,0.00185,0.0,0.28956]
[1779741646473,51.59,77243.21,0.0,0.00184,0.0,0.28769]
[1779741651509,51.59,77243.11,0.0,0.00184,0.0,0.28766]
[1779741657553,51.59,77242.78,0.0,0.00183,0.0,0.28755]
[1779741662590,51.59,77240.24,0.0,0.00183,0.0,0.2867]
[1779741667625,51.59,77242.58,0.0,0.00183,0.0,0.28748]
[1779741672661,51.59,77245.23,0.0,0.00184,0.0,0.28837]
[1779741678704,51.59,77241.94,0.0,0.00183,0.0,0.28727]
[1779741683739,51.59,77242.73,0.0,0.00183,0.0,0.28753]
[1779741688773,51.59,77246.85,0.0,0.00184,0.0,0.28891]
[1779741693809,51.59,77247.53,0.0,0.00184,0.0,0.28849]
[1779741701864,51.59,77247.44,0.0,0.00184,0.0,0.28846]
[1779741707907,51.59,77247.72,0.0,0.00184,0.0,0.28855]
[1779741713949,51.59,77247.72,0.0,0.00184,0.0,0.28855]
[1779741718985,51.59,77248.02,0.0,0.00184,0.0,0.28865]
[1779741724022,51.59,77242.05,0.0,0.00183,0.0,0.28666]
[1779741729058,51.59,77242.61,0.0,0.00183,0.0,0.28685]
[1779741734093,51.59,77242.46,0.0,0.00183,0.0,0.2868]
[1779741740134,51.59,77241.24,0.0,0.00183,0.0,0.28639]
[1779741741160,51.59,77215.73,0.0,0.00177,0.0,0.27801]
[1779741742158,51.59,77186.31,0.0,0.0017,0.0,0.26861]
[1779741744176,51.59,77171.02,0.0,0.00167,0.0,0.26384]
[1779741748203,51.59,77184.97,0.0,0.0017,0.0,0.26819]
[1779741753238,51.59,77171.88,0.0,0.00167,0.0,0.2635]
[1779741757267,51.59,77156.93,0.0,0.00164,0.0,0.25891]
[1779741762303,51.59,77166.6,0.0,0.00166,0.0,0.26187]
[1779741767335,51.59,77162.8,0.0,0.00165,0.0,0.2607]
[1779741772372,51.59,77173.0,0.0,0.00167,0.0,0.26385]
[1779741777406,51.59,77171.41,0.0,0.00167,0.0,0.26335]
[1779741782441,51.59,77170.12,0.0,0.00167,0.0,0.26296]
[1779741787480,51.59,77179.21,0.0,0.00169,0.0,0.26578]
[1779741792514,51.59,77182.87,0.0,0.00169,0.0,0.26692]
[1779741797550,51.59,77185.98,0.0,0.0017,0.0,0.2679]
[1779741802587,51.59,77190.82,0.0,0.00171,0.0,0.26942]
[1779741805829,51.59,77204.05,0.0,0.00174,0.0,0.27362]
[1779741811651,51.59,77202.52,0.0,0.00173,0.0,0.27251]
[1779741816686,51.59,77201.9,0.0,0.00173,0.0,0.27231]
[1779741821720,51.59,77201.3,0.0,0.00173,0.0,0.27212]
[1779741827766,51.59,77204.73,0.0,0.00174,0.0,0.27322]
[1779741832802,51.59,77205.34,0.0,0.00174,0.0,0.27341]
[1779741837838,51.59,77203.84,0.0,0.00173,0.0,0.27293]
[1779741842871,51.59,77211.98,0.0,0.00175,0.0,0.27554]
[1779741847906,51.59,77211.65,0.0,0.00175,0.0,0.27544]
[1779741852940,51.59,77212.62,0.0,0.00175,0.0,0.27575]
[1779741857976,51.59,77214.33,0.0,0.00176,0.0,0.2763]
[1779741863010,51.59,77208.59,0.0,0.00175,0.0,0.27445]
[1779741868049,51.59,77209.21,0.0,0.00175,0.0,0.27465]
[1779741871069,51.59,77197.96,0.0,0.00172,0.0,0.27044]
[1779741876103,51.59,77196.26,0.0,0.00171,0.0,0.26991]
[1779741881139,51.59,77194.43,0.0,0.00171,0.0,0.26933]
[1779741886175,51.59,77193.49,0.0,0.00171,0.0,0.26903]
[1779741891209,51.59,77193.27,0.0,0.00171,0.0,0.26896]
[1779741896461,51.59,77194.03,0.0,0.00171,0.0,0.2692]
[1779741902286,51.59,77200.3,0.0,0.00172,0.0,0.27119]
[1779741907322,51.59,77198.92,0.0,0.00172,0.0,0.27075]
[1779741914370,51.59,77193.6,0.0,0.00171,0.0,0.26907]
[1779741919406,51.59,77194.52,0.0,0.00171,0.0,0.26936]
[1779741924442,51.59,77191.49,0.0,0.0017,0.0,0.2684]
[1779741930483,51.59,77194.82,0.0,0.00171,0.0,0.26945]
[1779741935518,51.59,77194.47,0.0,0.00171,0.0,0.26873]
[1779741940554,51.59,77196.05,0.0,0.00171,0.0,0.26922]
[1779741945588,51.59,77202.41,0.0,0.00172,0.0,0.27124]
[1779741950623,51.59,77202.76,0.0,0.00172,0.0,0.27135]
[1779741955661,51.59,77209.57,0.0,0.00174,0.0,0.27352]
[1779741960702,51.59,77224.99,0.0,0.00177,0.0,0.27849]
[1779741965736,51.59,77225.85,0.0,0.00178,0.0,0.27877]
[1779741970772,51.59,77234.62,0.0,0.0018,0.0,0.28164]
[1779741975808,51.59,77241.37,0.0,0.00181,0.0,0.28386]
[1779741980843,51.59,77243.94,0.0,0.00182,0.0,0.28471]
[1779741985878,51.59,77244.44,0.0,0.00182,0.0,0.28488]
[1779741990915,51.59,77242.53,0.0,0.00181,0.0,0.28424]
[1779741992927,51.59,77231.55,0.0,0.00179,0.0,0.27999]
[1779741997962,51.59,77236.65,0.0,0.0018,0.0,0.28166]
[1779742003001,51.59,77244.33,0.0,0.00181,0.0,0.2842]
[1779742008038,51.59,77249.09,0.0,0.00183,0.0,0.28577]
[1779742014079,51.59,77251.26,0.0,0.00183,0.0,0.2865]
[1779742019114,51.59,77253.28,0.0,0.00183,0.0,0.28717]
[1779742024149,51.59,77247.16,0.0,0.00182,0.0,0.28513]
[1779742029184,51.59,77247.8,0.0,0.00182,0.0,0.28535]
[1779742034219,51.59,77244.88,0.0,0.00182,0.0,0.28438]
[1779742039253,51.59,77254.84,0.0,0.00184,0.0,0.28769]
[1779742044289,51.59,77256.23,0.0,0.00184,0.0,0.28816]
[1779742049324,51.59,77255.76,0.0,0.00184,0.0,0.288]
[1779742054359,51.59,77256.97,0.0,0.00184,0.0,0.28776]
[1779742059395,51.59,77259.17,0.0,0.00184,0.0,0.28849]
[1779742064428,51.59,77259.4,0.0,0.00185,0.0,0.28857]
[1779742069463,51.59,77261.17,0.0,0.00185,0.0,0.28916]
[1779742074503,51.59,77261.23,0.0,0.00185,0.0,0.28918]
[1779742080544,51.59,77252.84,0.0,0.00183,0.0,0.28638]
[1779742087814,51.59,77254.73,0.0,0.00183,0.0,0.28701]
[1779742093636,51.59,77256.17,0.0,0.00184,0.0,0.28749]
[1779742098671,51.59,77257.37,0.0,0.00184,0.0,0.28789]
[1779742103706,51.59,77264.78,0.0,0.00186,0.0,0.29038]
[1779742108741,51.59,77264.21,0.0,0.00186,0.0,0.29019]
[1779742113776,51.59,77258.89,0.0,0.00184,0.0,0.28775]
[1779742118811,51.59,77255.26,0.0,0.00183,0.0,0.28654]
[1779742123848,51.59,77252.73,0.0,0.00183,0.0,0.28569]
[1779742129889,51.59,77251.87,0.0,0.00182,0.0,0.28541]
[1779742136938,51.59,77254.61,0.0,0.00183,0.0,0.28632]
[1779742141973,51.59,77252.94,0.0,0.00183,0.0,0.28576]
[1779742147009,51.59,77250.77,0.0,0.00182,0.0,0.28504]
[1779742152045,51.59,77249.42,0.0,0.00182,0.0,0.28459]
[1779742157086,51.59,77248.42,0.0,0.00182,0.0,0.28426]
[1779742158308,51.59,77235.12,0.0,0.00179,0.0,0.27989]
[1779742164147,51.59,77236.69,0.0,0.00179,0.0,0.2804]
[1779742169166,51.59,77241.64,0.0,0.0018,0.0,0.28203]
[1779742174202,51.59,77230.89,0.0,0.00177,0.0,0.27788]
[1779742177222,51.59,77215.15,0.0,0.00174,0.0,0.27281]
[1779742182258,51.59,77203.12,0.0,0.00171,0.0,0.26899]
[1779742187292,51.59,77202.85,0.0,0.00171,0.0,0.26891]
[1779742192327,51.59,77206.32,0.0,0.00172,0.0,0.27]
[1779742197363,51.59,77210.1,0.0,0.00173,0.0,0.2712]
[1779742202398,51.59,77203.56,0.0,0.00171,0.0,0.26913]
[1779742207432,51.59,77217.2,0.0,0.00174,0.0,0.27347]
[1779742212467,51.59,77218.9,0.0,0.00174,0.0,0.27401]
[1779742217502,51.59,77222.42,0.0,0.00175,0.0,0.27514]
[1779742223544,51.59,77222.52,0.0,0.00175,0.0,0.27517]
[1779742228580,51.59,77222.63,0.0,0.00175,0.0,0.27521]
[1779742233615,51.59,77224.17,0.0,0.00175,0.0,0.27508]
[1779742238871,51.59,77224.15,0.0,0.00175,0.0,0.27507]
[1779742245699,51.59,77224.9,0.0,0.00175,0.0,0.27531]
[1779742250735,51.59,77225.1,0.0,0.00175,0.0,0.27538]
[1779742256776,51.59,77219.66,0.0,0.00174,0.0,0.27363]
[1779742261818,51.59,77220.79,0.0,0.00175,0.0,0.27399]
[1779742269102,51.59,77223.11,0.0,0.00175,0.0,0.27474]
[1779742274909,51.59,77221.84,0.0,0.00175,0.0,0.27433]
[1779742279941,51.59,77224.01,0.0,0.00175,0.0,0.27503]
[1779742286990,51.59,77223.9,0.0,0.00175,0.0,0.27499]
[1779742292025,51.59,77225.34,0.0,0.00175,0.0,0.27483]
[1779742297061,51.59,77226.41,0.0,0.00175,0.0,0.27517]
[1779742304113,51.59,77227.63,0.0,0.00176,0.0,0.27556]
[1779742309382,51.59,77228.4,0.0,0.00176,0.0,0.27581]
[1779742317199,51.59,77228.4,0.0,0.00176,0.0,0.27581]
[1779742322235,51.59,77239.04,0.0,0.00178,0.0,0.27926]
[1779742327271,51.59,77245.94,0.0,0.0018,0.0,0.28152]
[1779742332306,51.59,77248.68,0.0,0.0018,0.0,0.28242]
[1779742339595,51.59,77251.32,0.0,0.00181,0.0,0.28329]
[1779742345398,51.59,77251.76,0.0,0.00181,0.0,0.28344]
[1779742350450,51.59,77254.58,0.0,0.00182,0.0,0.28437]
[1779742355478,51.59,77255.83,0.0,0.00182,0.0,0.28414]
[1779742361520,51.59,77257.53,0.0,0.00182,0.0,0.28471]
[1779742366555,51.59,77259.0,0.0,0.00182,0.0,0.28519]
[1779742371592,51.59,77259.35,0.0,0.00182,0.0,0.28531]
[1779742376625,51.59,77263.43,0.0,0.00183,0.0,0.28667]
[1779742381660,51.59,77263.25,0.0,0.00183,0.0,0.28661]
[1779742389716,51.59,77264.2,0.0,0.00184,0.0,0.28693]
[1779742394751,51.59,77264.45,0.0,0.00184,0.0,0.28701]
[1779742400016,51.59,77258.73,0.0,0.00182,0.0,0.2851]
[1779742408849,51.59,77255.3,0.0,0.00182,0.0,0.28397]
[1779742413884,51.59,77254.75,0.0,0.00181,0.0,0.28314]
[1779742418920,51.59,77255.21,0.0,0.00181,0.0,0.28329]
[1779742424962,51.59,77251.74,0.0,0.0018,0.0,0.28215]
[1779742430226,51.59,77248.41,0.0,0.0018,0.0,0.28105]
[1779742436039,51.59,77245.75,0.0,0.00179,0.0,0.28018]
[1779742441074,51.59,77244.0,0.0,0.00179,0.0,0.27961]
[1779742446110,51.59,77239.92,0.0,0.00178,0.0,0.27828]
[1779742451144,51.59,77241.39,0.0,0.00178,0.0,0.27876]
[1779742456180,51.59,77240.61,0.0,0.00178,0.0,0.27851]
[1779742461214,51.59,77239.55,0.0,0.00178,0.0,0.27816]
[1779742466249,51.59,77236.6,0.0,0.00177,0.0,0.2772]
[1779742471285,51.59,77231.4,0.0,0.00175,0.0,0.27489]
[1779742476320,51.59,77227.61,0.0,0.00174,0.0,0.27368]
[1779742481355,51.59,77229.86,0.0,0.00175,0.0,0.2744]
[1779742486390,51.59,77238.85,0.0,0.00177,0.0,0.2773]
[1779742491425,51.59,77237.87,0.0,0.00177,0.0,0.27698]
[1779742496460,51.59,77240.0,0.0,0.00177,0.0,0.27767]
[1779742501494,51.59,77240.06,0.0,0.00177,0.0,0.27769]
[1779742506531,51.59,77247.43,0.0,0.00179,0.0,0.2801]
[1779742511565,51.59,77247.3,0.0,0.00179,0.0,0.28005]
[1779742516599,51.59,77249.57,0.0,0.00179,0.0,0.2808]
[1779742521634,51.59,77248.11,0.0,0.00179,0.0,0.28032]
[1779742526670,51.59,77250.69,0.0,0.0018,0.0,0.28116]
[1779742531706,51.59,77257.67,0.0,0.00181,0.0,0.28282]
[1779742536740,51.59,77265.41,0.0,0.00183,0.0,0.28538]
[1779742541775,51.59,77271.47,0.0,0.00184,0.0,0.28741]
[1779742546811,51.59,77277.76,0.0,0.00186,0.0,0.28952]
[1779742551845,51.59,77284.42,0.0,0.00187,0.0,0.29177]
[1779742556880,51.59,77289.17,0.0,0.00188,0.0,0.29338]
[1779742561916,51.59,77289.3,0.0,0.00188,0.0,0.29343]
[1779742566949,51.59,77289.13,0.0,0.00188,0.0,0.29337]
[1779742571985,51.59,77289.68,0.0,0.00188,0.0,0.29356]
[1779742578028,51.59,77290.52,0.0,0.00189,0.0,0.29384]
[1779742584069,51.59,77290.3,0.0,0.00188,0.0,0.29377]
[1779742589105,51.59,77287.34,0.0,0.00188,0.0,0.29276]
[1779742595147,51.59,77286.17,0.0,0.00187,0.0,0.2917]
[1779742600183,51.59,77281.26,0.0,0.00186,0.0,0.29004]
[1779742605221,51.59,77273.12,0.0,0.00184,0.0,0.28731]
[1779742608250,51.59,77255.88,0.0,0.0018,0.0,0.28159]
[1779742613281,51.59,77257.65,0.0,0.0018,0.0,0.28217]
[1779742619324,51.59,77247.47,0.0,0.00178,0.0,0.27884]
[1779742624359,51.59,77245.95,0.0,0.00178,0.0,0.27834]
[1779742629393,51.59,77250.44,0.0,0.00179,0.0,0.27981]
[1779742634428,51.59,77244.83,0.0,0.00178,0.0,0.27798]
[1779742639463,51.59,77242.04,0.0,0.00177,0.0,0.27707]
[1779742647521,51.59,77241.07,0.0,0.00177,0.0,0.27676]
[1779742649536,51.59,77226.64,0.0,0.00173,0.0,0.27212]
[1779742651789,51.59,77216.15,0.0,0.00171,0.0,0.26817]
[1779742657592,51.59,77213.7,0.0,0.0017,0.0,0.2674]
[1779742662627,51.59,77213.65,0.0,0.0017,0.0,0.26738]
[1779742667662,51.59,77202.1,0.0,0.00168,0.0,0.26377]
[1779742672703,51.59,77199.65,0.0,0.00167,0.0,0.26301]
[1779742677736,51.59,77198.18,0.0,0.00167,0.0,0.26256]
[1779742682771,51.59,77197.03,0.0,0.00167,0.0,0.2622]
[1779742687807,51.59,77198.31,0.0,0.00167,0.0,0.2626]
[1779742692843,51.59,77200.53,0.0,0.00167,0.0,0.26329]
[1779742697877,51.59,77203.31,0.0,0.00168,0.0,0.26415]
[1779742702912,51.59,77204.46,0.0,0.00168,0.0,0.26451]
[1779742707948,51.59,77210.5,0.0,0.0017,0.0,0.26639]
[1779742712983,51.59,77215.8,0.0,0.0017,0.0,0.26744]
[1779742718019,51.59,77215.85,0.0,0.0017,0.0,0.26746]
[1779742723054,51.59,77213.83,0.0,0.0017,0.0,0.26682]
[1779742728089,51.59,77211.43,0.0,0.00169,0.0,0.26607]
[1779742733123,51.59,77221.32,0.0,0.00172,0.0,0.26918]
[1779742738158,51.59,77221.14,0.0,0.00171,0.0,0.26913]
[1779742743195,51.59,77218.69,0.0,0.00171,0.0,0.26835]
[1779742748228,51.59,77211.42,0.0,0.00169,0.0,0.26607]
[1779742753264,51.59,77211.29,0.0,0.00169,0.0,0.26603]
[1779742758300,51.59,77208.87,0.0,0.00169,0.0,0.26527]
[1779742764342,51.59,77207.6,0.0,0.00169,0.0,0.26488]
[1779742771392,51.59,77206.96,0.0,0.00168,0.0,0.26407]
[1779742776428,51.59,77207.8,0.0,0.00168,0.0,0.26433]
[1779742781484,51.59,77207.82,0.0,0.00168,0.0,0.26433]
[1779742787525,51.59,77208.01,0.0,0.00168,0.0,0.26439]
[1779742792810,51.59,77208.11,0.0,0.00168,0.0,0.26442]
[1779742799609,51.59,77208.25,0.0,0.00168,0.0,0.26447]
[1779742804644,51.59,77211.89,0.0,0.00169,0.0,0.2656]
[1779742811696,51.59,77208.4,0.0,0.00168,0.0,0.26451]
[1779742817738,51.59,77209.65,0.0,0.00169,0.0,0.2649]
[1779742823020,51.59,77221.82,0.0,0.00171,0.0,0.26872]
[1779742828817,51.59,77228.19,0.0,0.00173,0.0,0.27074]
[1779742833852,51.59,77239.65,0.0,0.00175,0.0,0.27378]
[1779742838887,51.59,77243.16,0.0,0.00176,0.0,0.27491]
[1779742843925,51.59,77245.44,0.0,0.00176,0.0,0.27564]
[1779742848957,51.59,77251.59,0.0,0.00177,0.0,0.27764]
[1779742853991,51.59,77258.0,0.0,0.00179,0.0,0.27973]
[1779742859027,51.59,77260.19,0.0,0.00179,0.0,0.28044]
[1779742867087,51.59,77262.1,0.0,0.0018,0.0,0.28107]
[1779742873397,51.59,77268.29,0.0,0.00181,0.0,0.28311]
[1779742879172,51.59,77278.42,0.0,0.00184,0.0,0.28648]
[1779742886220,51.59,77280.76,0.0,0.00184,0.0,0.28726]
[1779742892262,51.59,77283.35,0.0,0.00184,0.0,0.28747]
[1779742898305,51.59,77285.86,0.0,0.00185,0.0,0.28832]
[1779742901327,51.59,77265.91,0.0,0.0018,0.0,0.28168]
[1779742906360,51.59,77265.46,0.0,0.0018,0.0,0.28153]
[1779742911398,51.59,77268.71,0.0,0.00181,0.0,0.2826]
[1779742916431,51.59,77268.1,0.0,0.00181,0.0,0.2824]
[1779742921465,51.59,77268.39,0.0,0.00181,0.0,0.2825]
[1779742928514,51.59,77267.68,0.0,0.00181,0.0,0.28226]
[1779742933819,51.59,77268.44,0.0,0.00181,0.0,0.28252]
[1779742939590,51.59,77268.84,0.0,0.00181,0.0,0.28265]
[1779742945632,51.59,77270.75,0.0,0.00181,0.0,0.28328]
[1779742953961,51.59,77271.67,0.0,0.00181,0.0,0.28294]
[1779742959733,51.59,77273.04,0.0,0.00182,0.0,0.28339]
[1779742965775,51.59,77274.39,0.0,0.00182,0.0,0.28384]
[1779742974103,51.59,77272.01,0.0,0.00181,0.0,0.28305]
[1779742979873,51.59,77274.36,0.0,0.00182,0.0,0.28383]
[1779742984907,51.59,77275.08,0.0,0.00182,0.0,0.28407]
[1779742990950,51.59,77265.24,0.0,0.0018,0.0,0.28082]
[1779742995984,51.59,77265.67,0.0,0.0018,0.0,0.28096]
[1779743001020,51.59,77273.18,0.0,0.00182,0.0,0.28344]
[1779743006056,51.59,77275.42,0.0,0.00182,0.0,0.28418]
[1779743011090,51.59,77278.24,0.0,0.00182,0.0,0.28447]
[1779743019146,51.59,77277.83,0.0,0.00182,0.0,0.28433]
[1779743024181,51.59,77279.66,0.0,0.00183,0.0,0.28494]
[1779743029216,51.59,77281.66,0.0,0.00183,0.0,0.28561]
[1779743034525,51.59,77282.61,0.0,0.00183,0.0,0.28592]
[1779743040293,51.59,77284.32,0.0,0.00184,0.0,0.28649]
[1779743045328,51.59,77279.54,0.0,0.00183,0.0,0.2849]
[1779743051370,51.59,77281.98,0.0,0.00183,0.0,0.28571]
[1779743056404,51.59,77282.4,0.0,0.00183,0.0,0.28585]
[1779743061440,51.59,77284.09,0.0,0.00184,0.0,0.28642]
[1779743068488,51.59,77291.94,0.0,0.00186,0.0,0.28905]
[1779743073524,51.59,77292.89,0.0,0.00185,0.0,0.28872]
[1779743078559,51.59,77291.89,0.0,0.00185,0.0,0.28838]
[1779743084882,51.59,77291.29,0.0,0.00185,0.0,0.28818]
[1779743092657,51.59,77291.54,0.0,0.00185,0.0,0.28826]
[1779743097692,51.59,77291.87,0.0,0.00185,0.0,0.28837]
[1779743105030,51.59,77348.19,0.0,0.00199,0.0,0.30786]
[1779743110783,51.59,77348.19,0.0,0.00199,0.0,0.30786]
[1779743112797,51.59,77333.04,0.0,0.00195,0.0,0.30251]
[1779743117832,51.59,77326.0,0.0,0.00193,0.0,0.30005]
[1779743122867,51.59,77310.29,0.0,0.00189,0.0,0.29462]
[1779743127903,51.59,77248.4,0.0,0.00175,0.0,0.27408]
[1779743132937,51.59,77251.73,0.0,0.00175,0.0,0.27452]
[1779743138979,51.59,77254.72,0.0,0.00176,0.0,0.27548]
[1779743144016,51.59,77259.04,0.0,0.00177,0.0,0.27688]
[1779743155382,51.59,77262.87,0.0,0.00178,0.0,0.27813]
[1779743161134,51.59,77262.86,0.0,0.00178,0.0,0.27812]
[1779743167176,51.59,77268.8,0.0,0.00179,0.0,0.28007]
[1779743171204,51.59,77281.4,0.0,0.00182,0.0,0.28422]
[1779743176239,51.59,77283.74,0.0,0.00183,0.0,0.285]
[1779743181275,51.59,77290.82,0.0,0.00184,0.0,0.28737]
[1779743186308,51.59,77293.37,0.0,0.00185,0.0,0.28822]
[1779743191344,51.59,77300.39,0.0,0.00186,0.0,0.28993]
[1779743200407,51.59,77293.96,0.0,0.00185,0.0,0.28777]
[1779743205442,51.59,77293.32,0.0,0.00185,0.0,0.28755]
[1779743210478,51.59,77292.6,0.0,0.00184,0.0,0.28731]
[1779743215512,51.59,77292.9,0.0,0.00185,0.0,0.28741]
[1779743220550,51.59,77299.62,0.0,0.00186,0.0,0.28967]
[1779743225584,51.59,77293.19,0.0,0.00185,0.0,0.28751]
[1779743230619,51.59,77293.82,0.0,0.00185,0.0,0.28772]
[1779743235653,51.59,77293.2,0.0,0.00185,0.0,0.28751]
[1779743240689,51.59,77293.46,0.0,0.00185,0.0,0.2876]
[1779743246016,51.59,77293.59,0.0,0.00185,0.0,0.28764]
[1779743252774,51.59,77293.7,0.0,0.00184,0.0,0.28702]
[1779743260114,51.59,77293.59,0.0,0.00184,0.0,0.28699]
[1779743265866,51.59,77293.7,0.0,0.00184,0.0,0.28702]
[1779743274221,51.59,77293.79,0.0,0.00184,0.0,0.28705]
[1779743280971,51.59,77293.78,0.0,0.00184,0.0,0.28705]
[1779743288025,51.59,77282.29,0.0,0.00182,0.0,0.28322]
[1779743293072,51.59,77282.84,0.0,0.00182,0.0,0.28341]
[1779743298105,51.59,77284.73,0.0,0.00182,0.0,0.28403]
[1779743304434,51.59,77284.98,0.0,0.00182,0.0,0.28412]
[1779743311197,51.59,77285.61,0.0,0.00182,0.0,0.28368]
[1779743319253,51.59,77286.5,0.0,0.00182,0.0,0.28397]
[1779743324574,51.59,77286.29,0.0,0.00182,0.0,0.2839]
[1779743332347,51.59,77286.55,0.0,0.00182,0.0,0.28399]
[1779743338388,51.59,77287.93,0.0,0.00183,0.0,0.28445]
[1779743343424,51.59,77287.9,0.0,0.00183,0.0,0.28444]
[1779743350472,51.59,77288.38,0.0,0.00183,0.0,0.2846]
[1779743353495,51.59,77272.82,0.0,0.00179,0.0,0.27946]
[1779743358529,51.59,77271.72,0.0,0.00179,0.0,0.2791]
[1779743363565,51.59,77275.03,0.0,0.0018,0.0,0.28019]
[1779743368600,51.59,77274.01,0.0,0.00179,0.0,0.27985]
[1779743373635,51.59,77275.18,0.0,0.00179,0.0,0.27959]
[1779743378671,51.59,77273.24,0.0,0.00179,0.0,0.27896]
[1779743384995,51.59,77274.88,0.0,0.00179,0.0,0.2795]
[1779743390757,51.59,77273.63,0.0,0.00179,0.0,0.27909]
[1779743395791,51.59,77272.09,0.0,0.00178,0.0,0.27858]
[1779743401834,51.59,77271.26,0.0,0.00178,0.0,0.27831]
[1779743406869,51.59,77271.21,0.0,0.00178,0.0,0.2783]
[1779743411904,51.59,77271.39,0.0,0.00178,0.0,0.27835]
[1779743416939,51.59,77271.56,0.0,0.00178,0.0,0.27841]
[1779743422982,51.59,77271.63,0.0,0.00178,0.0,0.27843]
[1779743429024,51.59,77274.61,0.0,0.00179,0.0,0.27941]
[1779743434072,51.59,77272.7,0.0,0.00178,0.0,0.27814]
[1779743439094,51.59,77272.61,0.0,0.00178,0.0,0.27811]
[1779743444137,51.59,77272.59,0.0,0.00178,0.0,0.27811]
[1779743449167,51.59,77272.83,0.0,0.00178,0.0,0.27819]
[1779743454207,51.59,77273.17,0.0,0.00178,0.0,0.2783]
[1779743461256,51.59,77272.93,0.0,0.00178,0.0,0.27822]
[1779743466291,51.59,77273.37,0.0,0.00178,0.0,0.27836]
[1779743471326,51.59,77274.05,0.0,0.00179,0.0,0.27858]
[1779743478378,51.59,77274.62,0.0,0.00179,0.0,0.27877]
[1779743485739,51.59,77275.14,0.0,0.00179,0.0,0.27894]
[1779743495808,51.59,77275.51,0.0,0.00178,0.0,0.27842]
[1779743505878,51.59,77275.38,0.0,0.00178,0.0,0.27838]
[1779743511611,51.59,77277.57,0.0,0.00179,0.0,0.2791]
[1779743516645,51.59,77277.18,0.0,0.00179,0.0,0.27897]
[1779743522689,51.59,77276.95,0.0,0.00179,0.0,0.27889]
[1779743533764,51.59,77276.25,0.0,0.00179,0.0,0.27866]
[1779743540814,51.59,77276.23,0.0,0.00179,0.0,0.27866]
[1779743546162,51.59,77276.03,0.0,0.00179,0.0,0.27859]
[1779743551891,51.59,77279.17,0.0,0.00179,0.0,0.27898]
[1779743556926,51.59,77283.09,0.0,0.0018,0.0,0.28026]
[1779743561962,51.59,77284.42,0.0,0.0018,0.0,0.2807]
[1779743568007,51.59,77284.98,0.0,0.0018,0.0,0.28088]
[1779743573038,51.59,77286.2,0.0,0.0018,0.0,0.28129]
[1779743578072,51.59,77286.89,0.0,0.00181,0.0,0.28151]
[1779743583110,51.59,77286.21,0.0,0.00181,0.0,0.28129]
[1779743588147,51.59,77282.28,0.0,0.0018,0.0,0.28]
[1779743593180,51.59,77289.38,0.0,0.00181,0.0,0.28234]
[1779743598215,51.59,77292.31,0.0,0.00182,0.0,0.28331]
[1779743603261,51.59,77302.64,0.0,0.00184,0.0,0.28675]
[1779743608295,51.59,77302.61,0.0,0.00184,0.0,0.28674]
[1779743614338,51.59,77301.85,0.0,0.00184,0.0,0.28583]
[1779743619373,51.59,77303.43,0.0,0.00184,0.0,0.28636]
[1779743624408,51.59,77301.54,0.0,0.00184,0.0,0.28573]
[1779743626731,51.59,77286.63,0.0,0.0018,0.0,0.28078]
[1779743632464,51.59,77291.5,0.0,0.00181,0.0,0.28239]
[1779743637500,51.59,77295.4,0.0,0.00182,0.0,0.28368]
[1779743642534,51.59,77300.37,0.0,0.00183,0.0,0.28534]
[1779743648576,51.59,77299.68,0.0,0.00183,0.0,0.28511]
[1779743653613,51.59,77298.6,0.0,0.00183,0.0,0.28475]
[1779743658648,51.59,77298.47,0.0,0.00183,0.0,0.2847]
[1779743664690,51.59,77297.15,0.0,0.00183,0.0,0.28426]
[1779743671755,51.59,77297.69,0.0,0.00182,0.0,0.28379]
[1779743677090,51.59,77296.86,0.0,0.00182,0.0,0.28352]
[1779743682833,51.59,77296.39,0.0,0.00182,0.0,0.28336]
[1779743688876,51.59,77295.58,0.0,0.00182,0.0,0.28309]
[1779743693911,51.59,77295.04,0.0,0.00182,0.0,0.28291]
[1779743701968,51.59,77295.54,0.0,0.00182,0.0,0.28308]
[1779743707004,51.59,77282.47,0.0,0.00179,0.0,0.27878]
[1779743712040,51.59,77283.46,0.0,0.00179,0.0,0.2791]
[1779743717372,51.59,77286.56,0.0,0.0018,0.0,0.28012]
[1779743725130,51.59,77287.1,0.0,0.0018,0.0,0.28029]
[1779743730164,51.59,77286.19,0.0,0.0018,0.0,0.28]
[1779743735200,51.59,77286.38,0.0,0.00179,0.0,0.27942]
[1779743742250,51.59,77285.85,0.0,0.00179,0.0,0.27924]
[1779743747582,51.59,77286.12,0.0,0.00179,0.0,0.27933]
[1779743754332,51.59,77286.12,0.0,0.00179,0.0,0.27933]
[1779743759367,51.59,77287.12,0.0,0.00179,0.0,0.27966]
[1779743764405,51.59,77278.79,0.0,0.00178,0.0,0.27694]
[1779743769439,51.59,77280.28,0.0,0.00178,0.0,0.27742]
[1779743774474,51.59,77282.19,0.0,0.00178,0.0,0.27805]
[1779743784545,51.59,77283.69,0.0,0.00179,0.0,0.27854]
[1779743791595,51.59,77285.62,0.0,0.00179,0.0,0.27853]
[1779743797935,51.59,77287.02,0.0,0.00179,0.0,0.27898]
[1779743803678,51.59,77294.83,0.0,0.00181,0.0,0.28155]
[1779743808715,51.59,77296.73,0.0,0.00181,0.0,0.28218]
[1779743813751,51.59,77289.25,0.0,0.0018,0.0,0.27971]
[1779743819796,51.59,77285.86,0.0,0.00179,0.0,0.2786]
[1779743823841,51.59,77272.29,0.0,0.00176,0.0,0.2742]
[1779743828875,51.59,77270.16,0.0,0.00175,0.0,0.27351]
[1779743833910,51.59,77260.43,0.0,0.00173,0.0,0.2704]
[1779743838947,51.59,77265.54,0.0,0.00174,0.0,0.27203]
[1779743843981,51.59,77262.31,0.0,0.00173,0.0,0.271]
[1779743850024,51.59,77259.43,0.0,0.00173,0.0,0.27008]
[1779743855060,51.59,77255.45,0.0,0.00172,0.0,0.26819]
[1779743860093,51.59,77255.54,0.0,0.00172,0.0,0.26822]
[1779743865131,51.59,77257.02,0.0,0.00172,0.0,0.26869]
[1779743870166,51.59,77258.37,0.0,0.00172,0.0,0.26912]
[1779743876206,51.59,77260.14,0.0,0.00173,0.0,0.26968]
[1779743881242,51.59,77259.35,0.0,0.00172,0.0,0.26943]
[1779743886278,51.59,77257.55,0.0,0.00172,0.0,0.26886]
[1779743891312,51.59,77251.99,0.0,0.00171,0.0,0.2671]
[1779743896632,51.59,77246.6,0.0,0.0017,0.0,0.2654]
[1779743902390,51.59,77240.98,0.0,0.00168,0.0,0.26365]
[1779743908432,51.59,77243.54,0.0,0.00169,0.0,0.26445]
[1779743913467,51.59,77236.47,0.0,0.00167,0.0,0.26164]
[1779743918503,51.59,77241.7,0.0,0.00168,0.0,0.26326]
[1779743925553,51.59,77242.09,0.0,0.00168,0.0,0.26338]
[1779743930587,51.59,77248.96,0.0,0.0017,0.0,0.26553]
[1779743936629,51.59,77247.45,0.0,0.00169,0.0,0.26505]
[1779743941664,51.59,77246.14,0.0,0.00169,0.0,0.26464]
[1779743946708,51.59,77246.95,0.0,0.00169,0.0,0.2649]
[1779743951747,51.59,77254.32,0.0,0.00171,0.0,0.26721]
[1779743956786,51.59,77259.16,0.0,0.00172,0.0,0.26874]
[1779743961827,51.59,77263.47,0.0,0.00173,0.0,0.27011]
[1779743967870,51.59,77267.63,0.0,0.00174,0.0,0.27144]
[1779743973186,51.59,77268.95,0.0,0.00174,0.0,0.27123]
[1779743978946,51.59,77268.82,0.0,0.00174,0.0,0.27119]
[1779743983980,51.59,77268.99,0.0,0.00174,0.0,0.27125]
[1779743993326,51.59,77268.8,0.0,0.00174,0.0,0.27119]
[1779743999087,51.59,77269.08,0.0,0.00174,0.0,0.27128]
[1779744004127,51.59,77269.99,0.0,0.00174,0.0,0.27157]
[1779744010165,51.59,77271.42,0.0,0.00174,0.0,0.27202]
[1779744015203,51.59,77270.9,0.0,0.00174,0.0,0.27186]
[1779744020236,51.59,77273.27,0.0,0.00175,0.0,0.27262]
[1779744025272,51.59,77272.71,0.0,0.00175,0.0,0.27244]
[1779744031313,51.59,77272.1,0.0,0.00174,0.0,0.27161]
[1779744039370,51.59,77271.08,0.0,0.00174,0.0,0.27129]
[1779744044410,51.59,77270.38,0.0,0.00174,0.0,0.27106]
[1779744054475,51.59,77270.23,0.0,0.00174,0.0,0.27102]
[1779744059510,51.59,77267.96,0.0,0.00173,0.0,0.27029]
[1779744068573,51.59,77268.28,0.0,0.00173,0.0,0.27039]
[1779744073888,51.59,77267.95,0.0,0.00173,0.0,0.27029]
[1779744081665,51.59,77268.3,0.0,0.00173,0.0,0.2704]
[1779744088714,51.59,77268.23,0.0,0.00173,0.0,0.27038]
[1779744094030,51.59,77268.18,0.0,0.00173,0.0,0.26973]
[1779744100798,51.59,77268.3,0.0,0.00173,0.0,0.26977]
[1779744105834,51.59,77268.1,0.0,0.00173,0.0,0.26971]
[1779744113162,51.59,77268.62,0.0,0.00173,0.0,0.26987]
[1779744120940,51.59,77268.62,0.0,0.00173,0.0,0.26987]
[1779744125976,51.59,77256.11,0.0,0.0017,0.0,0.26592]
[1779744131010,51.59,77234.84,0.0,0.00166,0.0,0.25931]
[1779744136045,51.59,77234.57,0.0,0.00166,0.0,0.25922]
[1779744141082,51.59,77235.45,0.0,0.00166,0.0,0.2595]
[1779744147404,51.59,77237.6,0.0,0.00166,0.0,0.26016]
[1779744155184,51.59,77240.16,0.0,0.00166,0.0,0.26034]
[1779744161226,51.59,77240.01,0.0,0.00166,0.0,0.26029]
[1779744167544,51.59,77242.19,0.0,0.00167,0.0,0.26097]
[1779744173309,51.59,77243.05,0.0,0.00167,0.0,0.26123]
[1779744181364,51.59,77244.02,0.0,0.00167,0.0,0.26153]
[1779744186399,51.59,77244.89,0.0,0.00167,0.0,0.2618]
[1779744193448,51.59,77245.04,0.0,0.00167,0.0,0.26185]
[1779744198483,51.59,77242.56,0.0,0.00167,0.0,0.26108]
[1779744203519,51.59,77243.23,0.0,0.00167,0.0,0.26129]
[1779744211575,51.59,77244.03,0.0,0.00167,0.0,0.26092]
[1779744217895,51.59,77245.02,0.0,0.00167,0.0,0.26123]
[1779744223656,51.59,77244.44,0.0,0.00167,0.0,0.26105]
[1779744231723,51.59,77243.36,0.0,0.00167,0.0,0.26072]
[1779744236757,51.59,77242.1,0.0,0.00166,0.0,0.26033]
[1779744241792,51.59,77233.25,0.0,0.00164,0.0,0.25761]
[1779744246828,51.59,77230.54,0.0,0.00164,0.0,0.25678]
[1779744251862,51.59,77232.38,0.0,0.00164,0.0,0.25734]
[1779744258185,51.59,77237.93,0.0,0.00165,0.0,0.25904]
[1779744265961,51.59,77241.55,0.0,0.00166,0.0,0.26016]
[1779744270996,51.59,77241.45,0.0,0.00166,0.0,0.26013]
[1779744276031,51.59,77245.24,0.0,0.00167,0.0,0.26069]
[1779744281068,51.59,77244.47,0.0,0.00166,0.0,0.26045]
[1779744287108,51.59,77244.02,0.0,0.00166,0.0,0.26031]
[1779744293153,51.59,77243.15,0.0,0.00166,0.0,0.26004]
[1779744298465,51.59,77243.55,0.0,0.00166,0.0,0.26017]
[1779744304229,51.59,77245.69,0.0,0.00167,0.0,0.26083]
[1779744312285,51.59,77246.15,0.0,0.00167,0.0,0.26097]
[1779744317320,51.59,77246.83,0.0,0.00167,0.0,0.26118]
[1779744323373,51.59,77246.68,0.0,0.00167,0.0,0.26113]
[1779744328678,51.59,77250.87,0.0,0.00168,0.0,0.26243]
[1779744336454,51.59,77250.64,0.0,0.00167,0.0,0.26175]
[1779744341488,51.59,77255.3,0.0,0.00168,0.0,0.2632]
[1779744346524,51.59,77257.23,0.0,0.00169,0.0,0.2638]
[1779744351559,51.59,77253.98,0.0,0.00168,0.0,0.26279]
[1779744356594,51.59,77256.61,0.0,0.00169,0.0,0.26361]
[1779744361629,51.59,77253.86,0.0,0.00168,0.0,0.26275]
[1779744368678,51.59,77250.15,0.0,0.00167,0.0,0.2616]
[1779744373714,51.59,77248.45,0.0,0.00167,0.0,0.26107]
[1779744378748,51.59,77248.6,0.0,0.00167,0.0,0.26112]
[1779744383784,51.59,77254.58,0.0,0.00168,0.0,0.26297]
[1779744388818,51.59,77255.75,0.0,0.00169,0.0,0.26334]
[1779744393853,51.59,77257.6,0.0,0.00169,0.0,0.2633]
[1779744399175,51.59,77259.29,0.0,0.00169,0.0,0.26383]
[1779744405937,51.59,77260.76,0.0,0.00169,0.0,0.26429]
[1779744412987,51.59,77261.41,0.0,0.00169,0.0,0.26449]
[1779744418021,51.59,77263.55,0.0,0.0017,0.0,0.26516]
[1779744423061,51.59,77266.13,0.0,0.0017,0.0,0.26597]
[1779744429388,51.59,77267.86,0.0,0.00171,0.0,0.26652]
[1779744435146,51.59,77270.07,0.0,0.00171,0.0,0.26721]
[1779744440180,51.59,77270.37,0.0,0.00171,0.0,0.26731]
[1779744449528,51.59,77270.91,0.0,0.00171,0.0,0.26748]
[1779744455287,51.59,77270.66,0.0,0.00171,0.0,0.26678]
[1779744461328,51.59,77270.63,0.0,0.00171,0.0,0.26677]
[1779744466364,51.59,77270.34,0.0,0.00171,0.0,0.26668]
[1779744471398,51.59,77276.33,0.0,0.00172,0.0,0.26857]
[1779744477440,51.59,77277.16,0.0,0.00172,0.0,0.26883]
[1779744482475,51.59,77277.82,0.0,0.00173,0.0,0.26904]
[1779744487510,51.59,77277.93,0.0,0.00173,0.0,0.26908]
[1779744492545,51.59,77284.42,0.0,0.00174,0.0,0.27115]
[1779744497580,51.59,77290.13,0.0,0.00175,0.0,0.27298]
[1779744502615,51.59,77292.15,0.0,0.00176,0.0,0.27363]
[1779744507649,51.59,77291.43,0.0,0.00176,0.0,0.2734]
[1779744512684,51.59,77291.65,0.0,0.00175,0.0,0.27284]
[1779744517719,51.59,77289.22,0.0,0.00175,0.0,0.27206]
[1779744525775,51.59,77289.7,0.0,0.00175,0.0,0.27221]
[1779744530811,51.59,77291.91,0.0,0.00175,0.0,0.27292]
[1779744535845,51.59,77291.75,0.0,0.00175,0.0,0.27287]
[1779744540880,51.59,77291.65,0.0,0.00175,0.0,0.27284]
[1779744546923,51.59,77291.44,0.0,0.00175,0.0,0.27277]
[1779744552965,51.59,77290.64,0.0,0.00175,0.0,0.27251]
[1779744558000,51.59,77290.67,0.0,0.00175,0.0,0.27252]
[1779744563036,51.59,77290.61,0.0,0.00175,0.0,0.2725]
[1779744568070,51.59,77290.48,0.0,0.00175,0.0,0.27246]
[1779744574114,51.59,77290.48,0.0,0.00175,0.0,0.27183]
[1779744580443,51.59,77290.5,0.0,0.00175,0.0,0.27183]
[1779744587202,51.59,77290.5,0.0,0.00175,0.0,0.27183]
[1779744592240,51.59,77290.32,0.0,0.00175,0.0,0.27178]
[1779744598567,51.59,77291.36,0.0,0.00175,0.0,0.27211]
[1779744606339,51.59,77290.79,0.0,0.00175,0.0,0.27193]
[1779744611374,51.59,77291.71,0.0,0.00175,0.0,0.27222]
[1779744618720,51.59,77292.23,0.0,0.00175,0.0,0.27239]
[1779744623755,51.59,77293.67,0.0,0.00175,0.0,0.27285]
[1779744629500,51.59,77293.38,0.0,0.00175,0.0,0.27276]
[1779744634535,51.59,77293.34,0.0,0.00175,0.0,0.27211]
[1779744639571,51.59,77288.56,0.0,0.00174,0.0,0.27058]
[1779744644605,51.59,77288.62,0.0,0.00174,0.0,0.2706]
[1779744653967,51.59,77288.83,0.0,0.00174,0.0,0.27067]
[1779744664039,51.59,77289.13,0.0,0.00174,0.0,0.27076]
[1779744674109,51.59,77289.34,0.0,0.00174,0.0,0.27083]
[1779744683880,51.59,77289.49,0.0,0.00174,0.0,0.27088]
[1779744689922,51.59,77289.92,0.0,0.00174,0.0,0.27102]
[1779744695964,51.59,77289.93,0.0,0.00174,0.0,0.27039]
[1779744705030,51.59,77290.05,0.0,0.00174,0.0,0.27043]
[1779744714390,51.59,77290.11,0.0,0.00174,0.0,0.27045]
[1779744722149,51.59,77290.19,0.0,0.00174,0.0,0.27047]
[1779744728191,51.59,77290.55,0.0,0.00174,0.0,0.27059]
[1779744734530,51.59,77290.33,0.0,0.00174,0.0,0.27052]
[1779744744605,51.59,77290.36,0.0,0.00174,0.0,0.27053]
[1779744751351,51.59,77290.91,0.0,0.00174,0.0,0.27007]
[1779744764745,51.59,77290.84,0.0,0.00173,0.0,0.27005]
[1779744770488,51.59,77290.8,0.0,0.00173,0.0,0.27004]
[1779744775522,51.59,77290.66,0.0,0.00173,0.0,0.26999]
[1779744780559,51.59,77292.65,0.0,0.00174,0.0,0.27063]
[1779744785593,51.59,77291.29,0.0,0.00174,0.0,0.27019]
[1779744790628,51.59,77291.31,0.0,0.00174,0.0,0.2702]
[1779744805028,51.59,77289.67,0.0,0.00173,0.0,0.26968]
[1779744815098,51.59,77289.54,0.0,0.00173,0.0,0.26901]
[1779744822852,51.59,77289.54,0.0,0.00173,0.0,0.26901]
[1779744827889,51.59,77289.65,0.0,0.00173,0.0,0.26904]
[1779744833931,51.59,77283.31,0.0,0.00171,0.0,0.26703]
[1779744839973,51.59,77284.72,0.0,0.00172,0.0,0.26748]
[1779744845309,51.59,77286.09,0.0,0.00172,0.0,0.26791]
[1779744852058,51.59,77285.69,0.0,0.00172,0.0,0.26779]
[1779744857092,51.59,77287.16,0.0,0.00172,0.0,0.26825]
[1779744865150,51.59,77287.36,0.0,0.00172,0.0,0.26831]
[1779744875219,51.59,77287.73,0.0,0.00172,0.0,0.26781]
[1779744880254,51.59,77282.71,0.0,0.00171,0.0,0.26622]
[1779744885289,51.59,77281.4,0.0,0.00171,0.0,0.26581]
[1779744890324,51.59,77281.55,0.0,0.00171,0.0,0.26585]
[1779744895360,51.59,77281.91,0.0,0.00171,0.0,0.26597]
[1779744901402,51.59,77283.22,0.0,0.00171,0.0,0.26638]
[1779744906435,51.59,77286.88,0.0,0.00172,0.0,0.26754]
[1779744911471,51.59,77289.86,0.0,0.00172,0.0,0.26848]
[1779744916507,51.59,77298.27,0.0,0.00174,0.0,0.27116]
[1779744921542,51.59,77302.72,0.0,0.00175,0.0,0.27259]
[1779744926577,51.59,77302.57,0.0,0.00175,0.0,0.27255]
[1779744931613,51.59,77301.98,0.0,0.00175,0.0,0.27172]
[1779744936647,51.59,77303.57,0.0,0.00175,0.0,0.27223]
[1779744941682,51.59,77302.52,0.0,0.00175,0.0,0.2719]
[1779744947724,51.59,77299.52,0.0,0.00174,0.0,0.27093]
[1779744956094,51.59,77301.57,0.0,0.00175,0.0,0.27159]
[1779744961822,51.59,77299.61,0.0,0.00174,0.0,0.27096]
[1779744966856,51.59,77291.6,0.0,0.00172,0.0,0.26841]
[1779744971894,51.59,77278.63,0.0,0.0017,0.0,0.26432]
[1779744973911,51.59,77261.45,0.0,0.00166,0.0,0.25898]
[1779744978945,51.59,77256.34,0.0,0.00165,0.0,0.25741]
[1779744981969,51.59,77235.35,0.0,0.0016,0.0,0.25105]
[1779744983984,51.59,77222.11,0.0,0.00158,0.0,0.24711]
[1779744989016,51.59,77223.98,0.0,0.00158,0.0,0.24767]
[1779744992038,51.59,77242.28,0.0,0.00161,0.0,0.25254]
[1779744997072,51.59,77245.88,0.0,0.00162,0.0,0.25362]
[1779745005128,51.59,77245.84,0.0,0.00162,0.0,0.25361]
[1779745011171,51.59,77244.2,0.0,0.00162,0.0,0.25312]
[1779745016515,51.59,77243.92,0.0,0.00162,0.0,0.25303]
[1779745022248,51.59,77242.35,0.0,0.00161,0.0,0.25256]
[1779745027291,51.59,77249.93,0.0,0.00163,0.0,0.25485]
[1779745032326,51.59,77261.44,0.0,0.00166,0.0,0.25837]
[1779745037361,51.59,77248.4,0.0,0.00163,0.0,0.25439]
[1779745042396,51.59,77242.87,0.0,0.00162,0.0,0.25272]
[1779745047431,51.59,77241.85,0.0,0.00161,0.0,0.25241]
[1779745052468,51.59,77239.5,0.0,0.00161,0.0,0.25111]
[1779745057501,51.59,77238.52,0.0,0.0016,0.0,0.25081]
[1779745062537,51.59,77235.82,0.0,0.0016,0.0,0.25]
[1779745067571,51.59,77226.4,0.0,0.00158,0.0,0.24721]
[1779745072606,51.59,77227.52,0.0,0.00158,0.0,0.24754]
[1779745077642,51.59,77229.83,0.0,0.00159,0.0,0.24822]
[1779745082680,51.59,77250.83,0.0,0.00163,0.0,0.25452]
[1779745087714,51.59,77243.54,0.0,0.00161,0.0,0.25232]
[1779745097081,51.59,77243.44,0.0,0.00161,0.0,0.25229]
[1779745102822,51.59,77241.91,0.0,0.00161,0.0,0.25183]
[1779745107855,51.59,77234.68,0.0,0.0016,0.0,0.24966]
[1779745112891,51.59,77235.59,0.0,0.00159,0.0,0.24934]
[1779745117926,51.59,77236.37,0.0,0.00159,0.0,0.24958]
[1779745122960,51.59,77245.16,0.0,0.00161,0.0,0.25221]
[1779745127998,51.59,77246.25,0.0,0.00162,0.0,0.25254]
[1779745135044,51.59,77245.84,0.0,0.00161,0.0,0.25241]
[1779745143100,51.59,77246.03,0.0,0.00161,0.0,0.25247]
[1779745150149,51.59,77245.08,0.0,0.00161,0.0,0.25218]
[1779745155183,51.59,77245.03,0.0,0.00161,0.0,0.25217]
[1779745165253,51.59,77245.49,0.0,0.00161,0.0,0.25231]
[1779745172302,51.59,77246.69,0.0,0.00161,0.0,0.25207]
[1779745177648,51.59,77255.68,0.0,0.00163,0.0,0.25479]
[1779745183380,51.59,77257.19,0.0,0.00163,0.0,0.25525]
[1779745188415,51.59,77265.38,0.0,0.00165,0.0,0.25775]
[1779745193451,51.59,77260.58,0.0,0.00164,0.0,0.25628]
[1779745198486,51.59,77259.62,0.0,0.00164,0.0,0.25599]
[1779745203521,51.59,77270.77,0.0,0.00166,0.0,0.25941]
[1779745208556,51.59,77270.91,0.0,0.00166,0.0,0.25945]
[1779745213591,51.59,77268.33,0.0,0.00166,0.0,0.25866]
[1779745218636,51.59,77269.29,0.0,0.00166,0.0,0.25895]
[1779745225678,51.59,77269.28,0.0,0.00166,0.0,0.25895]
[1779745230713,51.59,77272.52,0.0,0.00167,0.0,0.25995]
[1779745235747,51.59,77272.51,0.0,0.00166,0.0,0.25933]
[1779745240784,51.59,77272.17,0.0,0.00166,0.0,0.25923]
[1779745245821,51.59,77279.85,0.0,0.00168,0.0,0.26161]
[1779745250856,51.59,77283.87,0.0,0.00169,0.0,0.26286]
[1779745255891,51.59,77287.03,0.0,0.00169,0.0,0.26385]
[1779745260925,51.59,77287.2,0.0,0.0017,0.0,0.2639]
[1779745265962,51.59,77273.35,0.0,0.00167,0.0,0.25959]
[1779745272005,51.59,77265.39,0.0,0.00165,0.0,0.25715]
[1779745277038,51.59,77264.54,0.0,0.00165,0.0,0.25688]
[1779745282074,51.59,77256.96,0.0,0.00163,0.0,0.25457]
[1779745287109,51.59,77256.13,0.0,0.00163,0.0,0.25432]
[1779745297180,51.59,77253.98,0.0,0.00162,0.0,0.25307]
[1779745302215,51.59,77260.57,0.0,0.00163,0.0,0.25507]
[1779745307250,51.59,77268.08,0.0,0.00165,0.0,0.25736]
[1779745312286,51.59,77275.9,0.0,0.00167,0.0,0.25977]
[1779745318631,51.59,77276.9,0.0,0.00167,0.0,0.26008]
[1779745325376,51.59,77279.1,0.0,0.00167,0.0,0.26076]
[1779745338771,51.59,77283.73,0.0,0.00168,0.0,0.2622]
[1779745347533,51.59,77283.73,0.0,0.00168,0.0,0.2622]
[1779745356597,51.59,77286.09,0.0,0.00169,0.0,0.26232]
[1779745365662,51.59,77286.97,0.0,0.00169,0.0,0.26259]
[1779745370696,51.59,77295.26,0.0,0.00171,0.0,0.26519]
[1779745375730,51.59,77298.91,0.0,0.00171,0.0,0.26634]
[1779745381773,51.59,77297.91,0.0,0.00171,0.0,0.26602]
[1779745386807,51.59,77297.29,0.0,0.00171,0.0,0.26583]
[1779745392849,51.59,77296.73,0.0,0.00171,0.0,0.26565]
[1779745397884,51.59,77298.25,0.0,0.00171,0.0,0.26613]
[1779745403928,51.59,77296.14,0.0,0.00171,0.0,0.26546]
[1779745409263,51.59,77275.93,0.0,0.00166,0.0,0.25916]
[1779745415004,51.59,77276.11,0.0,0.00166,0.0,0.25861]
[1779745421065,51.59,77277.95,0.0,0.00166,0.0,0.25918]
[1779745423076,51.59,77263.69,0.0,0.00163,0.0,0.25481]
[1779745428113,51.59,77257.62,0.0,0.00162,0.0,0.25297]
[1779745432140,51.59,77276.75,0.0,0.00166,0.0,0.25881]
[1779745437175,51.59,77271.28,0.0,0.00165,0.0,0.25713]
[1779745442210,51.59,77259.99,0.0,0.00163,0.0,0.25369]
[1779745447248,51.59,77265.36,0.0,0.00164,0.0,0.25532]
[1779745451280,51.59,77252.81,0.0,0.00161,0.0,0.25152]
[1779745454300,51.59,77236.12,0.0,0.00158,0.0,0.24655]
[1779745459620,51.59,77234.83,0.0,0.00157,0.0,0.24617]
[1779745465377,51.59,77235.08,0.0,0.00157,0.0,0.24624]
[1779745470412,51.59,77223.91,0.0,0.00155,0.0,0.24297]
[1779745475446,51.59,77226.19,0.0,0.00155,0.0,0.24305]
[1779745480482,51.59,77228.02,0.0,0.00156,0.0,0.24358]
[1779745485517,51.59,77243.29,0.0,0.00159,0.0,0.24808]
[1779745490553,51.59,77245.98,0.0,0.00159,0.0,0.24888]
[1779745496595,51.59,77247.67,0.0,0.0016,0.0,0.24939]
[1779745502637,51.59,77248.3,0.0,0.0016,0.0,0.24957]
[1779745507674,51.59,77248.15,0.0,0.0016,0.0,0.24953]
[1779745512708,51.59,77245.48,0.0,0.00159,0.0,0.24873]
[1779745517743,51.59,77246.33,0.0,0.00159,0.0,0.24899]
[1779745528820,51.59,77246.64,0.0,0.00159,0.0,0.24908]
[1779745533856,51.59,77247.12,0.0,0.00159,0.0,0.24863]
[1779745539897,51.59,77246.3,0.0,0.00159,0.0,0.24838]
[1779745545940,51.59,77247.39,0.0,0.00159,0.0,0.24871]
[1779745550974,51.59,77247.9,0.0,0.00159,0.0,0.24886]
[1779745556009,51.59,77247.89,0.0,0.00159,0.0,0.24886]
[1779745561047,51.59,77247.98,0.0,0.00159,0.0,0.24888]
[1779745566079,51.59,77247.46,0.0,0.00159,0.0,0.24873]
[1779745574138,51.59,77247.1,0.0,0.00159,0.0,0.24862]
[1779745579173,51.59,77247.42,0.0,0.00159,0.0,0.24872]
[1779745586220,51.59,77247.55,0.0,0.00159,0.0,0.24876]
[1779745593270,51.59,77248.21,0.0,0.00159,0.0,0.24836]
[1779745599312,51.59,77248.16,0.0,0.00159,0.0,0.24834]
[1779745604347,51.59,77248.18,0.0,0.00159,0.0,0.24835]
[1779745609398,51.59,77247.77,0.0,0.00159,0.0,0.24823]
[1779745614416,51.59,77253.33,0.0,0.0016,0.0,0.24989]
[1779745619454,51.59,77254.56,0.0,0.0016,0.0,0.25025]
[1779745624489,51.59,77263.82,0.0,0.00162,0.0,0.25304]
[1779745630818,51.59,77262.27,0.0,0.00162,0.0,0.25257]
[1779745636573,51.59,77257.95,0.0,0.00161,0.0,0.25127]
[1779745642615,51.59,77256.08,0.0,0.00161,0.0,0.25071]
[1779745648657,51.59,77255.4,0.0,0.0016,0.0,0.25051]
[1779745654698,51.59,77254.22,0.0,0.0016,0.0,0.24956]
[1779745659733,51.59,77252.46,0.0,0.00159,0.0,0.24903]
[1779745668797,51.59,77251.55,0.0,0.00159,0.0,0.24876]
[1779745674839,51.59,77250.98,0.0,0.00159,0.0,0.24859]
[1779745679876,51.59,77250.53,0.0,0.00159,0.0,0.24846]
[1779745684911,51.59,77253.48,0.0,0.0016,0.0,0.24934]
[1779745689945,51.59,77252.33,0.0,0.00159,0.0,0.24899]
[1779745694980,51.59,77250.33,0.0,0.00159,0.0,0.2484]
[1779745700021,51.59,77249.0,0.0,0.00159,0.0,0.248]
[1779745705052,51.59,77251.55,0.0,0.00159,0.0,0.24876]
[1779745710088,51.59,77254.72,0.0,0.0016,0.0,0.24971]
[1779745715123,51.59,77257.8,0.0,0.0016,0.0,0.25003]
[1779745721454,51.59,77259.29,0.0,0.0016,0.0,0.25048]
[1779745727207,51.59,77263.1,0.0,0.00161,0.0,0.25162]
[1779745732243,51.59,77264.08,0.0,0.00161,0.0,0.25192]
[1779745737280,51.59,77265.27,0.0,0.00162,0.0,0.25228]
[1779745742313,51.59,77264.61,0.0,0.00162,0.0,0.25208]
[1779745747348,51.59,77265.67,0.0,0.00162,0.0,0.2524]
[1779745754396,51.59,77266.63,0.0,0.00162,0.0,0.25269]
[1779745759432,51.59,77267.16,0.0,0.00162,0.0,0.25285]
[1779745764467,51.59,77267.22,0.0,0.00162,0.0,0.25286]
[1779745770508,51.59,77267.36,0.0,0.00162,0.0,0.25291]
[1779745776551,51.59,77268.13,0.0,0.00162,0.0,0.25254]
[1779745781879,51.59,77268.4,0.0,0.00162,0.0,0.25262]
[1779745787627,51.59,77268.49,0.0,0.00162,0.0,0.25265]
[1779745794677,51.59,77268.72,0.0,0.00162,0.0,0.25272]
[1779745799713,51.59,77267.45,0.0,0.00162,0.0,0.25233]
[1779745803744,51.59,77251.11,0.0,0.00158,0.0,0.24744]
[1779745808779,51.59,77243.28,0.0,0.00157,0.0,0.24513]
[1779745813814,51.59,77242.2,0.0,0.00157,0.0,0.24481]
[1779745816835,51.59,77258.09,0.0,0.0016,0.0,0.24952]
[1779745822161,51.59,77255.91,0.0,0.00159,0.0,0.24887]
[1779745827913,51.59,77249.56,0.0,0.00158,0.0,0.24699]
[1779745832947,51.59,77246.29,0.0,0.00157,0.0,0.24543]
[1779745837985,51.59,77243.91,0.0,0.00157,0.0,0.24473]
[1779745844025,51.59,77244.29,0.0,0.00157,0.0,0.24484]
[1779745849064,51.59,77245.35,0.0,0.00157,0.0,0.24515]
[1779745855106,51.59,77245.37,0.0,0.00157,0.0,0.24516]
[1779745860141,51.59,77245.96,0.0,0.00157,0.0,0.24533]
[1779745865179,51.59,77245.92,0.0,0.00157,0.0,0.24532]
[1779745870212,51.59,77247.17,0.0,0.00157,0.0,0.24569]
[1779745875247,51.59,77248.71,0.0,0.00158,0.0,0.24614]
[1779745880282,51.59,77248.76,0.0,0.00158,0.0,0.24616]
[1779745885318,51.59,77250.19,0.0,0.00158,0.0,0.24658]
[1779745890351,51.59,77250.6,0.0,0.00158,0.0,0.2467]
[1779745895387,51.59,77250.38,0.0,0.00158,0.0,0.24605]
[1779745901429,51.59,77250.2,0.0,0.00157,0.0,0.24599]
[1779745906464,51.59,77249.84,0.0,0.00157,0.0,0.24589]
[1779745911499,51.59,77252.68,0.0,0.00158,0.0,0.24673]
[1779745917541,51.59,77245.2,0.0,0.00156,0.0,0.24452]
[1779745922862,51.59,77244.97,0.0,0.00156,0.0,0.24445]
[1779745928618,51.59,77245.0,0.0,0.00156,0.0,0.24446]
[1779745933652,51.59,77257.36,0.0,0.00159,0.0,0.24812]
[1779745938688,51.59,77260.98,0.0,0.0016,0.0,0.24919]
[1779745943723,51.59,77253.57,0.0,0.00158,0.0,0.24699]
[1779745950771,51.59,77253.55,0.0,0.00158,0.0,0.24699]
[1779745957821,51.59,77252.44,0.0,0.00158,0.0,0.24607]
[1779745963172,51.59,77251.49,0.0,0.00157,0.0,0.24579]
[1779745968898,51.59,77251.18,0.0,0.00157,0.0,0.24569]
[1779745973933,51.59,77249.76,0.0,0.00157,0.0,0.24528]
[1779745978968,51.59,77248.8,0.0,0.00157,0.0,0.24499]
[1779745984006,51.59,77256.4,0.0,0.00158,0.0,0.24724]
[1779745989039,51.59,77262.83,0.0,0.0016,0.0,0.24915]
[1779745994076,51.59,77265.01,0.0,0.0016,0.0,0.2498]
[1779746000117,51.59,77266.48,0.0,0.0016,0.0,0.25024]
[1779746005151,51.59,77270.99,0.0,0.00161,0.0,0.2516]
[1779746010187,51.59,77276.38,0.0,0.00163,0.0,0.25323]
[1779746015222,51.59,77276.57,0.0,0.00162,0.0,0.25268]
[1779746020257,51.59,77278.4,0.0,0.00163,0.0,0.25323]
[1779746025293,51.59,77279.82,0.0,0.00163,0.0,0.25366]
[1779746030328,51.59,77282.95,0.0,0.00164,0.0,0.25462]
[1779746035363,51.59,77289.2,0.0,0.00165,0.0,0.25652]
[1779746040399,51.59,77289.31,0.0,0.00165,0.0,0.25656]
[1779746045434,51.59,77267.36,0.0,0.0016,0.0,0.24991]
[1779746050470,51.59,77268.17,0.0,0.0016,0.0,0.25015]
[1779746055505,51.59,77269.28,0.0,0.00161,0.0,0.25048]
[1779746060539,51.59,77269.55,0.0,0.00161,0.0,0.25057]
[1779746065574,51.59,77280.94,0.0,0.00163,0.0,0.254]
[1779746070609,51.59,77292.02,0.0,0.00166,0.0,0.25739]
[1779746073952,51.59,77283.98,0.0,0.00163,0.0,0.25432]
[1779746084027,51.59,77282.33,0.0,0.00163,0.0,0.25382]
[1779746089742,51.59,77284.18,0.0,0.00163,0.0,0.25438]
[1779746094779,51.59,77287.21,0.0,0.00164,0.0,0.25531]
[1779746099815,51.59,77297.39,0.0,0.00166,0.0,0.25843]
[1779746104852,51.59,77295.57,0.0,0.00166,0.0,0.25787]
[1779746109885,51.59,77298.71,0.0,0.00167,0.0,0.25884]
[1779746114920,51.59,77300.16,0.0,0.00167,0.0,0.25928]
[1779746120963,51.59,77298.98,0.0,0.00167,0.0,0.25892]
[1779746128014,51.59,77298.5,0.0,0.00167,0.0,0.25877]
[1779746134389,51.59,77297.87,0.0,0.00166,0.0,0.25796]
[1779746140106,51.59,77283.58,0.0,0.00163,0.0,0.2536]
[1779746145138,51.59,77279.51,0.0,0.00162,0.0,0.25236]
[1779746152190,51.59,77281.61,0.0,0.00163,0.0,0.253]
[1779746157229,51.59,77282.67,0.0,0.00163,0.0,0.25332]
[1779746162265,51.59,77283.44,0.0,0.00163,0.0,0.25355]
[1779746167313,51.59,77285.06,0.0,0.00163,0.0,0.25404]
[1779746172347,51.59,77288.57,0.0,0.00164,0.0,0.25511]
[1779746177383,51.59,77291.63,0.0,0.00165,0.0,0.25605]
[1779746182418,51.59,77293.22,0.0,0.00165,0.0,0.25653]
[1779746187453,51.59,77296.12,0.0,0.00166,0.0,0.25743]
[1779746192489,51.59,77297.73,0.0,0.00166,0.0,0.25731]
[1779746197523,51.59,77297.48,0.0,0.00166,0.0,0.25723]
[1779746202558,51.59,77298.14,0.0,0.00166,0.0,0.25743]
[1779746207593,51.59,77299.2,0.0,0.00166,0.0,0.25776]
[1779746212628,51.59,77295.22,0.0,0.00165,0.0,0.25654]
[1779746220684,51.59,77296.26,0.0,0.00165,0.0,0.25686]
[1779746226730,51.59,77295.7,0.0,0.00165,0.0,0.25668]
[1779746231764,51.59,77297.56,0.0,0.00166,0.0,0.25726]
[1779746236799,51.59,77299.87,0.0,0.00166,0.0,0.25797]
[1779746245160,51.59,77299.58,0.0,0.00166,0.0,0.25788]
[1779746250898,51.59,77306.45,0.0,0.00167,0.0,0.26]
[1779746255933,51.59,77321.19,0.0,0.0017,0.0,0.26398]
[1779746260968,51.59,77323.12,0.0,0.00171,0.0,0.26459]
[1779746266004,51.59,77323.15,0.0,0.00171,0.0,0.2646]
[1779746271038,51.59,77320.92,0.0,0.0017,0.0,0.2639]
[1779746275067,51.59,77307.02,0.0,0.00167,0.0,0.25956]
[1779746280101,51.59,77308.38,0.0,0.00167,0.0,0.25998]
[1779746285446,51.59,77305.29,0.0,0.00167,0.0,0.25902]
[1779746292185,51.59,77304.04,0.0,0.00167,0.0,0.25864]
[1779746297220,51.59,77302.98,0.0,0.00166,0.0,0.25831]
[1779746303267,51.59,77302.27,0.0,0.00166,0.0,0.25809]
[1779746308301,51.59,77301.55,0.0,0.00166,0.0,0.25787]
[1779746313337,51.59,77300.98,0.0,0.00165,0.0,0.25708]
[1779746318372,51.59,77297.4,0.0,0.00165,0.0,0.25598]
[1779746323407,51.59,77302.3,0.0,0.00166,0.0,0.25749]
[1779746329448,51.59,77300.95,0.0,0.00165,0.0,0.25707]
[1779746334484,51.59,77303.21,0.0,0.00166,0.0,0.25777]
[1779746339520,51.59,77306.03,0.0,0.00167,0.0,0.25864]
[1779746344562,51.59,77307.51,0.0,0.00167,0.0,0.25909]
[1779746352611,51.59,77308.36,0.0,0.00167,0.0,0.25936]
[1779746357646,51.59,77311.97,0.0,0.00168,0.0,0.26048]
[1779746362684,51.59,77292.49,0.0,0.00164,0.0,0.25449]
[1779746370740,51.59,77294.81,0.0,0.00164,0.0,0.25519]
[1779746376093,51.59,77293.64,0.0,0.00164,0.0,0.25423]
[1779746386162,51.59,77293.67,0.0,0.00164,0.0,0.25424]
[1779746392897,51.59,77293.77,0.0,0.00164,0.0,0.25427]
[1779746397933,51.59,77292.9,0.0,0.00163,0.0,0.254]
[1779746402968,51.59,77305.43,0.0,0.00166,0.0,0.25784]
[1779746404988,51.59,77280.87,0.0,0.00161,0.0,0.25037]
[1779746410020,51.59,77278.79,0.0,0.0016,0.0,0.24974]
[1779746411023,51.59,77264.52,0.0,0.00157,0.0,0.2455]
[1779746415053,51.59,77247.88,0.0,0.00154,0.0,0.24063]
[1779746420088,51.59,77251.35,0.0,0.00155,0.0,0.24164]
[1779746425124,51.59,77255.74,0.0,0.00156,0.0,0.24292]
[1779746430164,51.59,77257.85,0.0,0.00156,0.0,0.24354]
[1779746432172,51.59,77275.17,0.0,0.00159,0.0,0.24807]
[1779746437207,51.59,77264.27,0.0,0.00157,0.0,0.24484]
[1779746442244,51.59,77262.4,0.0,0.00157,0.0,0.24429]
[1779746448286,51.59,77261.43,0.0,0.00156,0.0,0.244]
[1779746453321,51.59,77262.43,0.0,0.00157,0.0,0.2443]
[1779746458356,51.59,77249.42,0.0,0.00154,0.0,0.2405]
[1779746463391,51.59,77249.79,0.0,0.00154,0.0,0.24061]
[1779746468427,51.59,77239.08,0.0,0.00152,0.0,0.23752]
[1779746473462,51.59,77239.38,0.0,0.00152,0.0,0.2376]
[1779746478496,51.59,77240.55,0.0,0.00152,0.0,0.23794]
[1779746483533,51.59,77242.75,0.0,0.00153,0.0,0.23857]
[1779746488574,51.59,77255.08,0.0,0.00155,0.0,0.24214]
[1779746493602,51.59,77267.67,0.0,0.00157,0.0,0.24525]
[1779746498641,51.59,77271.08,0.0,0.00158,0.0,0.24626]
[1779746503677,51.59,77273.88,0.0,0.00159,0.0,0.24709]
[1779746508712,51.59,77277.54,0.0,0.00159,0.0,0.24818]
[1779746513750,51.59,77278.46,0.0,0.0016,0.0,0.24845]
[1779746519792,51.59,77281.09,0.0,0.0016,0.0,0.24924]
[1779746522813,51.59,77294.02,0.0,0.00163,0.0,0.25313]
[1779746527849,51.59,77307.0,0.0,0.00166,0.0,0.25709]
[1779746532884,51.59,77307.47,0.0,0.00166,0.0,0.25724]
[1779746535904,51.59,77291.15,0.0,0.00162,0.0,0.25226]
[1779746540944,51.59,77283.07,0.0,0.00161,0.0,0.24983]
[1779746542955,51.59,77263.76,0.0,0.00157,0.0,0.2441]
[1779746548997,51.59,77260.24,0.0,0.00156,0.0,0.24307]
[1779746554034,51.59,77258.65,0.0,0.00155,0.0,0.24202]
[1779746559069,51.59,77243.47,0.0,0.00152,0.0,0.23763]
[1779746564105,51.59,77242.63,0.0,0.00152,0.0,0.23738]
[1779746569139,51.59,77242.33,0.0,0.00152,0.0,0.2373]
[1779746574171,51.59,77233.09,0.0,0.0015,0.0,0.23466]
[1779746579209,51.59,77235.67,0.0,0.00151,0.0,0.2354]
[1779746584245,51.59,77238.98,0.0,0.00151,0.0,0.23634]
[1779746586259,51.59,77224.56,0.0,0.00148,0.0,0.23225]
[1779746591293,51.59,77233.23,0.0,0.0015,0.0,0.2347]
[1779746592299,51.59,77245.97,0.0,0.00153,0.0,0.23834]
[1779746597720,51.59,77238.53,0.0,0.00151,0.0,0.23621]
[1779746601364,51.59,77251.72,0.0,0.00154,0.0,0.24]
[1779746606398,51.59,77244.4,0.0,0.00152,0.0,0.23789]
[1779746609421,51.59,77261.74,0.0,0.00156,0.0,0.24292]
[1779746615462,51.59,77268.05,0.0,0.00157,0.0,0.24418]
[1779746620497,51.59,77262.99,0.0,0.00156,0.0,0.2427]
[1779746625532,51.59,77258.23,0.0,0.00155,0.0,0.24131]
[1779746630566,51.59,77252.76,0.0,0.00154,0.0,0.23972]
[1779746635602,51.59,77252.26,0.0,0.00153,0.0,0.23958]
[1779746640641,51.59,77243.79,0.0,0.00152,0.0,0.23714]
[1779746645678,51.59,77242.3,0.0,0.00151,0.0,0.23671]
[1779746646687,51.59,77227.51,0.0,0.00149,0.0,0.23252]
[1779746651720,51.59,77228.59,0.0,0.00149,0.0,0.23282]
[1779746656755,51.59,77234.52,0.0,0.0015,0.0,0.2345]
[1779746661791,51.59,77243.44,0.0,0.00152,0.0,0.23704]
[1779746666828,51.59,77250.69,0.0,0.00153,0.0,0.23913]
[1779746671862,51.59,77256.14,0.0,0.00154,0.0,0.24012]
[1779746676897,51.59,77257.33,0.0,0.00154,0.0,0.24047]
[1779746681932,51.59,77252.44,0.0,0.00153,0.0,0.23905]
[1779746686967,51.59,77252.11,0.0,0.00153,0.0,0.23896]
[1779746692018,51.59,77253.78,0.0,0.00153,0.0,0.23944]
[1779746697037,51.59,77254.22,0.0,0.00154,0.0,0.23957]
[1779746702074,51.59,77252.05,0.0,0.00153,0.0,0.23894]
[1779746706102,51.59,77266.33,0.0,0.00156,0.0,0.24309]
[1779746708119,51.59,77282.77,0.0,0.00159,0.0,0.24795]
[1779746712158,51.59,77306.9,0.0,0.00164,0.0,0.25523]
[1779746717193,51.59,77307.77,0.0,0.00165,0.0,0.25549]
[1779746722227,51.59,77303.72,0.0,0.00164,0.0,0.25426]
[1779746727262,51.59,77298.51,0.0,0.00163,0.0,0.25267]
[1779746730282,51.59,77311.21,0.0,0.00165,0.0,0.25655]
[1779746735317,51.59,77304.51,0.0,0.00164,0.0,0.25389]
[1779746740354,51.59,77298.82,0.0,0.00162,0.0,0.25216]
[1779746745389,51.59,77298.75,0.0,0.00162,0.0,0.25214]
[1779746750423,51.59,77311.62,0.0,0.00165,0.0,0.25606]
[1779746755458,51.59,77315.64,0.0,0.00166,0.0,0.2573]
[1779746761500,51.59,77315.77,0.0,0.00166,0.0,0.25734]
[1779746764521,51.59,77302.61,0.0,0.00163,0.0,0.25331]
[1779746769557,51.59,77304.78,0.0,0.00164,0.0,0.25397]
[1779746774592,51.59,77295.53,0.0,0.00162,0.0,0.25117]
[1779746779628,51.59,77301.79,0.0,0.00163,0.0,0.25306]
[1779746785669,51.59,77300.42,0.0,0.00163,0.0,0.25265]
[1779746790704,51.59,77303.76,0.0,0.00163,0.0,0.25366]
[1779746795739,51.59,77311.02,0.0,0.00165,0.0,0.25527]
[1779746800775,51.59,77323.36,0.0,0.00167,0.0,0.25906]
[1779746805810,51.59,77331.56,0.0,0.00169,0.0,0.26161]
[1779746810847,51.59,77329.63,0.0,0.00169,0.0,0.26101]
[1779746815884,51.59,77335.36,0.0,0.0017,0.0,0.2628]
[1779746820917,51.59,77326.66,0.0,0.00168,0.0,0.26009]
[1779746825970,51.59,77317.54,0.0,0.00166,0.0,0.25727]
[1779746829358,51.59,77299.98,0.0,0.00162,0.0,0.25191]
[1779746835033,51.59,77289.77,0.0,0.0016,0.0,0.24884]
[1779746840070,51.59,77289.26,0.0,0.0016,0.0,0.24869]
[1779746845105,51.59,77289.16,0.0,0.0016,0.0,0.24866]
[1779746849133,51.59,77302.89,0.0,0.00163,0.0,0.25279]
[1779746854168,51.59,77298.54,0.0,0.00162,0.0,0.25087]
[1779746859204,51.59,77304.33,0.0,0.00163,0.0,0.25262]
[1779746864238,51.59,77303.67,0.0,0.00163,0.0,0.25242]
[1779746870283,51.59,77302.3,0.0,0.00162,0.0,0.25201]
[1779746875318,51.59,77300.47,0.0,0.00162,0.0,0.25145]
[1779746880352,51.59,77300.48,0.0,0.00162,0.0,0.25146]
[1779746885390,51.59,77299.35,0.0,0.00162,0.0,0.25111]
[1779746890424,51.59,77288.26,0.0,0.00159,0.0,0.24779]
[1779746895458,51.59,77289.07,0.0,0.0016,0.0,0.24803]
[1779746900494,51.59,77291.1,0.0,0.0016,0.0,0.24864]
[1779746905528,51.59,77293.25,0.0,0.0016,0.0,0.24928]
[1779746912578,51.59,77293.54,0.0,0.0016,0.0,0.24877]
[1779746918618,51.59,77294.41,0.0,0.0016,0.0,0.24903]
[1779746927683,51.59,77294.95,0.0,0.0016,0.0,0.24919]
[1779746933724,51.59,77294.71,0.0,0.0016,0.0,0.24912]
[1779746938760,51.59,77286.77,0.0,0.00159,0.0,0.24675]
[1779746943797,51.59,77282.5,0.0,0.00158,0.0,0.24549]
[1779746948829,51.59,77284.37,0.0,0.00158,0.0,0.24604]
[1779746953865,51.59,77285.09,0.0,0.00158,0.0,0.24625]
[1779746958902,51.59,77281.66,0.0,0.00158,0.0,0.24524]
[1779746963939,51.59,77284.37,0.0,0.00158,0.0,0.24604]
[1779746968973,51.59,77284.68,0.0,0.00158,0.0,0.24613]
[1779746974007,51.59,77289.75,0.0,0.00159,0.0,0.24704]
[1779746979043,51.59,77291.3,0.0,0.00159,0.0,0.2475]
[1779746985086,51.59,77290.75,0.0,0.00159,0.0,0.24734]
[1779746990494,51.59,77278.52,0.0,0.00157,0.0,0.24372]
[1779747000564,51.59,77280.95,0.0,0.00157,0.0,0.24444]
[1779747006232,51.59,77276.69,0.0,0.00156,0.0,0.24319]
[1779747011270,51.59,77275.06,0.0,0.00156,0.0,0.24271]
[1779747017312,51.59,77275.24,0.0,0.00156,0.0,0.24276]
[1779747022352,51.59,77281.78,0.0,0.00157,0.0,0.24468]
[1779747027388,51.59,77286.43,0.0,0.00158,0.0,0.24606]
[1779747032423,51.59,77288.16,0.0,0.00158,0.0,0.24597]
[1779747037466,51.59,77310.17,0.0,0.00163,0.0,0.25257]
[1779747038472,51.59,77332.31,0.0,0.00168,0.0,0.25936]
[1779747043507,51.59,77333.01,0.0,0.00168,0.0,0.25958]
[1779747048543,51.59,77330.66,0.0,0.00167,0.0,0.25885]
[1779747053585,51.59,77332.48,0.0,0.00168,0.0,0.25941]
[1779747058636,51.59,77326.74,0.0,0.00166,0.0,0.25764]
[1779747064679,51.59,77326.35,0.0,0.00166,0.0,0.25752]
[1779747069715,51.59,77336.13,0.0,0.00168,0.0,0.26055]
[1779747074750,51.59,77323.47,0.0,0.00166,0.0,0.25663]
[1779747079787,51.59,77323.83,0.0,0.00166,0.0,0.25674]
[1779747088850,51.59,77331.16,0.0,0.00167,0.0,0.25901]
[1779747091211,51.59,77323.14,0.0,0.00165,0.0,0.25592]
[1779747096905,51.59,77334.84,0.0,0.00168,0.0,0.25953]
[1779747101939,51.59,77338.93,0.0,0.00169,0.0,0.2608]
[1779747106975,51.59,77337.19,0.0,0.00168,0.0,0.26026]
[1779747113017,51.59,77338.69,0.0,0.00169,0.0,0.26072]
[1779747121421,51.59,77339.84,0.0,0.00169,0.0,0.26108]
[1779747127115,51.59,77343.47,0.0,0.0017,0.0,0.26222]
[1779747130136,51.59,77358.22,0.0,0.00173,0.0,0.26688]
[1779747135172,51.59,77363.41,0.0,0.00174,0.0,0.26853]
[1779747140206,51.59,77364.15,0.0,0.00174,0.0,0.26877]
[1779747145241,51.59,77370.41,0.0,0.00176,0.0,0.27078]
[1779747150278,51.59,77371.15,0.0,0.00176,0.0,0.27102]
[1779747155312,51.59,77368.58,0.0,0.00175,0.0,0.26955]
[1779747160348,51.59,77369.03,0.0,0.00175,0.0,0.2697]
[1779747165384,51.59,77373.39,0.0,0.00176,0.0,0.2711]
[1779747170419,51.59,77383.09,0.0,0.00178,0.0,0.27425]
[1779747175454,51.59,77384.04,0.0,0.00178,0.0,0.27456]
[1779747180489,51.59,77373.49,0.0,0.00176,0.0,0.27113]
[1779747185524,51.59,77365.91,0.0,0.00174,0.0,0.2687]
[1779747191567,51.59,77366.35,0.0,0.00174,0.0,0.26884]
[1779747196602,51.59,77364.92,0.0,0.00174,0.0,0.26838]
[1779747201637,51.59,77367.49,0.0,0.00175,0.0,0.2692]
[1779747206672,51.59,77369.11,0.0,0.00175,0.0,0.26972]
[1779747212058,51.59,77368.97,0.0,0.00174,0.0,0.26904]
[1779747217749,51.59,77368.69,0.0,0.00174,0.0,0.26895]
[1779747222784,51.59,77368.37,0.0,0.00174,0.0,0.26884]
[1779747227819,51.59,77367.76,0.0,0.00174,0.0,0.26865]
[1779747232854,51.59,77366.84,0.0,0.00174,0.0,0.26835]
[1779747242269,51.59,77367.42,0.0,0.00174,0.0,0.26854]
[1779747250999,51.59,77367.39,0.0,0.00174,0.0,0.26853]
[1779747256036,51.59,77366.94,0.0,0.00174,0.0,0.26839]
[1779747261070,51.59,77367.55,0.0,0.00174,0.0,0.26858]
[1779747264091,51.59,77350.31,0.0,0.0017,0.0,0.26311]
[1779747269128,51.59,77346.92,0.0,0.0017,0.0,0.26205]
[1779747274163,51.59,77346.32,0.0,0.00169,0.0,0.26124]
[1779747280204,51.59,77346.29,0.0,0.00169,0.0,0.26123]
[1779747285238,51.59,77346.3,0.0,0.00169,0.0,0.26123]
[1779747290275,51.59,77343.62,0.0,0.00168,0.0,0.26039]
[1779747295308,51.59,77343.89,0.0,0.00169,0.0,0.26048]
[1779747300344,51.59,77351.79,0.0,0.0017,0.0,0.26295]
[1779747305379,51.59,77344.3,0.0,0.00169,0.0,0.2606]
[1779747310414,51.59,77343.98,0.0,0.00169,0.0,0.26051]
[1779747315449,51.59,77337.1,0.0,0.00167,0.0,0.25837]
[1779747320484,51.59,77337.06,0.0,0.00167,0.0,0.25836]
[1779747326525,51.59,77338.21,0.0,0.00167,0.0,0.25871]
[1779747332911,51.59,77339.39,0.0,0.00167,0.0,0.25846]
[1779747338610,51.59,77338.02,0.0,0.00167,0.0,0.25803]
[1779747343646,51.59,77343.29,0.0,0.00168,0.0,0.25967]
[1779747348680,51.59,77339.25,0.0,0.00167,0.0,0.25841]
[1779747353715,51.59,77339.53,0.0,0.00167,0.0,0.2585]
[1779747358751,51.59,77349.68,0.0,0.00169,0.0,0.26166]
[1779747363786,51.59,77352.96,0.0,0.0017,0.0,0.26269]
[1779747368822,51.59,77355.13,0.0,0.00171,0.0,0.26337]
[1779747373856,51.59,77367.76,0.0,0.00173,0.0,0.26737]
[1779747378892,51.59,77368.72,0.0,0.00174,0.0,0.26768]
[1779747383927,51.59,77369.18,0.0,0.00174,0.0,0.26783]
[1779747388967,51.59,77370.23,0.0,0.00174,0.0,0.26816]
[1779747393997,51.59,77368.95,0.0,0.00173,0.0,0.26712]
[1779747400038,51.59,77368.73,0.0,0.00173,0.0,0.26705]
[1779747405076,51.59,77369.06,0.0,0.00173,0.0,0.26715]
[1779747411115,51.59,77369.14,0.0,0.00173,0.0,0.26718]
[1779747417158,51.59,77370.02,0.0,0.00174,0.0,0.26746]
[1779747422193,51.59,77369.63,0.0,0.00173,0.0,0.26733]
[1779747423552,51.59,77355.71,0.0,0.0017,0.0,0.26293]
[1779747425226,51.59,77335.63,0.0,0.00166,0.0,0.25668]
[1779747430248,51.59,77333.78,0.0,0.00166,0.0,0.25611]
[1779747435290,51.59,77331.3,0.0,0.00165,0.0,0.25535]
[1779747441329,51.59,77323.7,0.0,0.00163,0.0,0.25303]
[1779747448379,51.59,77318.28,0.0,0.00162,0.0,0.25139]
[1779747451399,51.59,77305.55,0.0,0.00159,0.0,0.24696]
[1779747457441,51.59,77298.93,0.0,0.00158,0.0,0.245]
[1779747463848,51.59,77298.82,0.0,0.00158,0.0,0.24497]
[1779747470533,51.59,77307.46,0.0,0.0016,0.0,0.24753]
[1779747478589,51.59,77306.51,0.0,0.00159,0.0,0.24725]
[1779747483996,51.59,77287.18,0.0,0.00155,0.0,0.24155]
[1779747489665,51.59,77282.07,0.0,0.00154,0.0,0.24006]
[1779747495707,51.59,77277.31,0.0,0.00153,0.0,0.23868]
[1779747500742,51.59,77282.53,0.0,0.00154,0.0,0.2402]
[1779747505783,51.59,77284.56,0.0,0.00155,0.0,0.24079]
[1779747510817,51.59,77286.11,0.0,0.00155,0.0,0.24124]
[1779747515853,51.59,77287.43,0.0,0.00155,0.0,0.24103]
[1779747520887,51.59,77290.07,0.0,0.00156,0.0,0.24181]
[1779747525925,51.59,77295.99,0.0,0.00157,0.0,0.24354]
[1779747530960,51.59,77296.79,0.0,0.00157,0.0,0.24378]
[1779747535995,51.59,77297.16,0.0,0.00157,0.0,0.24389]
[1779747541030,51.59,77298.11,0.0,0.00157,0.0,0.24417]
[1779747546099,51.59,77269.7,0.0,0.00151,0.0,0.23592]
[1779747551131,51.59,77272.27,0.0,0.00152,0.0,0.23665]
[1779747556171,51.59,77265.87,0.0,0.00151,0.0,0.23482]
[1779747561206,51.59,77265.09,0.0,0.00151,0.0,0.2346]
[1779747566241,51.59,77268.35,0.0,0.00151,0.0,0.23553]
[1779747571275,51.59,77283.78,0.0,0.00154,0.0,0.23939]
[1779747576311,51.59,77286.51,0.0,0.00154,0.0,0.24018]
[1779747581347,51.59,77283.81,0.0,0.00154,0.0,0.2394]
[1779747586382,51.59,77284.71,0.0,0.00154,0.0,0.23966]
[1779747591418,51.59,77285.67,0.0,0.00154,0.0,0.23994]
[1779747596452,51.59,77286.45,0.0,0.00154,0.0,0.24016]
[1779747601488,51.59,77286.93,0.0,0.00155,0.0,0.2403]
[1779747606523,51.59,77287.99,0.0,0.00155,0.0,0.24061]
[1779747612564,51.59,77287.62,0.0,0.00155,0.0,0.2405]
[1779747617598,51.59,77299.67,0.0,0.00157,0.0,0.24403]
[1779747622635,51.59,77301.03,0.0,0.00157,0.0,0.24443]
[1779747627670,51.59,77294.22,0.0,0.00156,0.0,0.24243]
[1779747632705,51.59,77294.16,0.0,0.00156,0.0,0.24182]
[1779747637740,51.59,77293.43,0.0,0.00156,0.0,0.24161]
[1779747642776,51.59,77293.39,0.0,0.00156,0.0,0.2416]
[1779747647810,51.59,77274.46,0.0,0.00152,0.0,0.23612]
[1779747652845,51.59,77277.98,0.0,0.00152,0.0,0.23713]
[1779747660901,51.59,77283.03,0.0,0.00153,0.0,0.23859]
[1779747673992,51.59,77282.84,0.0,0.00153,0.0,0.23853]
[1779747685407,51.59,77285.19,0.0,0.00154,0.0,0.23921]
[1779747691112,51.59,77294.35,0.0,0.00155,0.0,0.24129]
[1779747696148,51.59,77294.33,0.0,0.00155,0.0,0.24128]
[1779747701183,51.59,77300.33,0.0,0.00157,0.0,0.24304]
[1779747706219,51.59,77300.04,0.0,0.00157,0.0,0.24296]
[1779747711253,51.59,77302.27,0.0,0.00157,0.0,0.24361]
[1779747722331,51.59,77300.4,0.0,0.00157,0.0,0.24306]
[1779747727365,51.59,77304.73,0.0,0.00157,0.0,0.24434]
[1779747732400,51.59,77311.73,0.0,0.00159,0.0,0.24641]
[1779747737437,51.59,77316.41,0.0,0.0016,0.0,0.24781]
[1779747742472,51.59,77326.11,0.0,0.00162,0.0,0.25072]
[1779747747506,51.59,77324.3,0.0,0.00162,0.0,0.25017]
[1779747752543,51.59,77323.6,0.0,0.00161,0.0,0.24936]
[1779747757578,51.59,77316.49,0.0,0.0016,0.0,0.24723]
[1779747762612,51.59,77314.43,0.0,0.00159,0.0,0.24662]
[1779747767648,51.59,77316.53,0.0,0.0016,0.0,0.24724]
[1779747772683,51.59,77315.49,0.0,0.00159,0.0,0.24693]
[1779747777719,51.59,77315.75,0.0,0.00159,0.0,0.24701]
[1779747783760,51.59,77314.52,0.0,0.00159,0.0,0.24664]
[1779747788795,51.59,77311.84,0.0,0.00159,0.0,0.24585]
[1779747793830,51.59,77302.55,0.0,0.00157,0.0,0.2431]
[1779747798865,51.59,77304.33,0.0,0.00157,0.0,0.24363]
[1779747803900,51.59,77305.76,0.0,0.00157,0.0,0.24405]
[1779747808936,51.59,77304.4,0.0,0.00157,0.0,0.24365]
[1779747814978,51.59,77305.55,0.0,0.00157,0.0,0.24339]
[1779747820017,51.59,77311.91,0.0,0.00158,0.0,0.24527]
[1779747826403,51.59,77313.08,0.0,0.00158,0.0,0.24562]
[1779747832097,51.59,77313.98,0.0,0.00159,0.0,0.24588]
[1779747842167,51.59,77313.65,0.0,0.00159,0.0,0.24579]
[1779747845188,51.59,77297.81,0.0,0.00155,0.0,0.24112]
[1779747850223,51.59,77298.6,0.0,0.00155,0.0,0.24135]
[1779747855258,51.59,77299.24,0.0,0.00156,0.0,0.24154]
[1779747860293,51.59,77298.7,0.0,0.00155,0.0,0.24138]
[1779747866683,51.59,77299.14,0.0,0.00156,0.0,0.24151]
[1779747875398,51.59,77298.02,0.0,0.00155,0.0,0.2406]
[1779747880433,51.59,77297.72,0.0,0.00155,0.0,0.24051]
[1779747886823,51.59,77297.52,0.0,0.00155,0.0,0.24045]
[1779747892516,51.59,77297.52,0.0,0.00155,0.0,0.24045]
[1779747898559,51.59,77296.92,0.0,0.00155,0.0,0.24028]
[1779747906970,51.59,77297.23,0.0,0.00155,0.0,0.24037]
[1779747912659,51.59,77279.81,0.0,0.00151,0.0,0.23534]
[1779747917695,51.59,77275.12,0.0,0.0015,0.0,0.23401]
[1779747922731,51.59,77279.28,0.0,0.00151,0.0,0.23519]
[1779747928772,51.59,77280.79,0.0,0.00152,0.0,0.23562]
[1779747933806,51.59,77282.05,0.0,0.00151,0.0,0.23541]
[1779747939849,51.59,77283.02,0.0,0.00152,0.0,0.23568]
[1779747944884,51.59,77289.43,0.0,0.00153,0.0,0.23752]
[1779747949919,51.59,77289.99,0.0,0.00153,0.0,0.23769]
[1779747954956,51.59,77292.25,0.0,0.00153,0.0,0.23834]
[1779747959990,51.59,77296.43,0.0,0.00154,0.0,0.23955]
[1779747965024,51.59,77302.03,0.0,0.00155,0.0,0.24118]
[1779747970066,51.59,77302.84,0.0,0.00156,0.0,0.24142]
[1779747975095,51.59,77300.03,0.0,0.00155,0.0,0.2406]
[1779747981137,51.59,77299.52,0.0,0.00155,0.0,0.24045]
[1779747986171,51.59,77298.08,0.0,0.00155,0.0,0.24003]
[1779747991206,51.59,77286.96,0.0,0.00152,0.0,0.23623]
[1779747996259,51.59,77282.98,0.0,0.00151,0.0,0.23509]
[1779748001301,51.59,77283.93,0.0,0.00151,0.0,0.23537]
[1779748006336,51.59,77284.83,0.0,0.00152,0.0,0.23562]
[1779748015399,51.59,77287.01,0.0,0.00152,0.0,0.23625]
[1779748018420,51.59,77265.43,0.0,0.00148,0.0,0.23013]
[1779748021442,51.59,77247.87,0.0,0.00144,0.0,0.22525]
[1779748026476,51.59,77241.8,0.0,0.00143,0.0,0.22359]
[1779748031511,51.59,77247.4,0.0,0.00144,0.0,0.22512]
[1779748036546,51.59,77251.44,0.0,0.00145,0.0,0.22624]
[1779748041582,51.59,77250.56,0.0,0.00145,0.0,0.22599]
[1779748046616,51.59,77250.88,0.0,0.00145,0.0,0.22608]
[1779748051650,51.59,77249.02,0.0,0.00144,0.0,0.22501]
[1779748056687,51.59,77249.11,0.0,0.00144,0.0,0.22504]
[1779748061723,51.59,77248.84,0.0,0.00144,0.0,0.22496]
[1779748067764,51.59,77249.97,0.0,0.00144,0.0,0.22527]
[1779748072801,51.59,77250.01,0.0,0.00144,0.0,0.22528]
[1779748078186,51.59,77247.85,0.0,0.00144,0.0,0.22469]
[1779748083878,51.59,77244.79,0.0,0.00143,0.0,0.22385]
[1779748088913,51.59,77243.42,0.0,0.00143,0.0,0.22348]
[1779748093949,51.59,77238.31,0.0,0.00142,0.0,0.22208]
[1779748098989,51.59,77233.35,0.0,0.00141,0.0,0.22074]
[1779748104031,51.59,77229.99,0.0,0.00141,0.0,0.21983]
[1779748110071,51.59,77231.76,0.0,0.00141,0.0,0.22031]
[1779748115106,51.59,77224.57,0.0,0.00139,0.0,0.21783]
[1779748120142,51.59,77223.47,0.0,0.00139,0.0,0.21754]
[1779748125177,51.59,77222.68,0.0,0.00139,0.0,0.21733]
[1779748133233,51.59,77222.44,0.0,0.00139,0.0,0.21727]
[1779748138611,51.59,77221.01,0.0,0.00139,0.0,0.21689]
[1779748144310,51.59,77220.38,0.0,0.00139,0.0,0.21672]
[1779748151360,51.59,77221.0,0.0,0.00139,0.0,0.21688]
[1779748156395,51.59,77222.31,0.0,0.00139,0.0,0.21723]
[1779748161430,51.59,77221.88,0.0,0.00139,0.0,0.21712]
[1779748166476,51.59,77233.06,0.0,0.00141,0.0,0.22011]
[1779748171515,51.59,77241.68,0.0,0.00142,0.0,0.2219]
[1779748176550,51.59,77243.23,0.0,0.00142,0.0,0.22232]
[1779748183600,51.59,77243.66,0.0,0.00143,0.0,0.22243]
[1779748189645,51.59,77244.42,0.0,0.00143,0.0,0.22264]
[1779748194676,51.59,77248.27,0.0,0.00143,0.0,0.22369]
[1779748199712,51.59,77248.42,0.0,0.00143,0.0,0.22373]
[1779748202731,51.59,77220.48,0.0,0.00138,0.0,0.2162]
[1779748206761,51.59,77202.11,0.0,0.00135,0.0,0.21137]
[1779748211800,51.59,77194.39,0.0,0.00133,0.0,0.20937]
[1779748216832,51.59,77202.33,0.0,0.00135,0.0,0.21143]
[1779748222874,51.59,77200.79,0.0,0.00135,0.0,0.21103]
[1779748227908,51.59,77197.23,0.0,0.00134,0.0,0.21011]
[1779748233009,51.59,77190.93,0.0,0.00133,0.0,0.20796]
[1779748233967,51.59,77172.73,0.0,0.00129,0.0,0.20333]
[1779748234974,51.59,77154.55,0.0,0.00126,0.0,0.19881]
[1779748239322,51.59,77124.44,0.0,0.00121,0.0,0.1915]
[1779748241050,51.59,77095.96,0.0,0.00117,0.0,0.18481]
[1779748242048,51.59,77082.6,0.0,0.00115,0.0,0.18175]
[1779748245075,51.59,77120.27,0.0,0.00121,0.0,0.19051]
[1779748246118,51.59,77133.98,0.0,0.00123,0.0,0.19379]
[1779748251137,51.59,77129.87,0.0,0.00122,0.0,0.1928]
[1779748256170,51.59,77132.01,0.0,0.00122,0.0,0.19332]
[1779748261225,51.59,77126.31,0.0,0.00122,0.0,0.19195]
[1779748264239,51.59,77091.22,0.0,0.00116,0.0,0.18372]
[1779748267258,51.59,77104.06,0.0,0.00118,0.0,0.18669]
[1779748268265,51.59,77117.36,0.0,0.0012,0.0,0.18982]
[1779748273310,51.59,77124.6,0.0,0.00121,0.0,0.19154]
[1779748275326,51.59,77110.96,0.0,0.00119,0.0,0.18831]
[1779748280367,51.59,77116.72,0.0,0.0012,0.0,0.18967]
[1779748285407,51.59,77119.93,0.0,0.0012,0.0,0.19043]
[1779748290451,51.59,77122.66,0.0,0.00121,0.0,0.19108]
[1779748295490,51.59,77122.7,0.0,0.00121,0.0,0.1906]
[1779748300522,51.59,77132.27,0.0,0.00122,0.0,0.19288]
[1779748305558,51.59,77126.19,0.0,0.00121,0.0,0.19143]
[1779748307571,51.59,77109.86,0.0,0.00119,0.0,0.18757]
[1779748311599,51.59,77088.72,0.0,0.00115,0.0,0.18267]
[1779748316641,51.59,77083.16,0.0,0.00114,0.0,0.1814]
[1779748321670,51.59,77087.17,0.0,0.00115,0.0,0.18232]
[1779748326704,51.59,77076.2,0.0,0.00113,0.0,0.17983]
[1779748331738,51.59,77091.48,0.0,0.00116,0.0,0.18331]
[1779748336779,51.59,77094.99,0.0,0.00116,0.0,0.18411]
[1779748341809,51.59,77104.97,0.0,0.00118,0.0,0.18643]
[1779748346846,51.59,77113.62,0.0,0.00119,0.0,0.18845]
[1779748351880,51.59,77104.48,0.0,0.00117,0.0,0.18583]
[1779748356915,51.59,77102.44,0.0,0.00117,0.0,0.18536]
[1779748361951,51.59,77105.9,0.0,0.00118,0.0,0.18616]
[1779748366985,51.59,77103.42,0.0,0.00117,0.0,0.18559]
[1779748372025,51.59,77103.1,0.0,0.00117,0.0,0.18551]
[1779748376065,51.59,77087.02,0.0,0.00115,0.0,0.18181]
[1779748381090,51.59,77086.71,0.0,0.00115,0.0,0.18174]
[1779748386127,51.59,77092.45,0.0,0.00115,0.0,0.18305]
[1779748388183,51.59,77078.44,0.0,0.00113,0.0,0.17987]
[1779748389186,51.59,77050.96,0.0,0.00109,0.0,0.17375]
[1779748394218,51.59,77059.25,0.0,0.0011,0.0,0.17558]
[1779748399256,51.59,77069.79,0.0,0.00112,0.0,0.17792]
[1779748404290,51.59,77058.9,0.0,0.0011,0.0,0.1755]
[1779748409325,51.59,77048.45,0.0,0.00109,0.0,0.17321]
[1779748414360,51.59,77049.12,0.0,0.00109,0.0,0.1729]
[1779748419396,51.59,77036.97,0.0,0.00107,0.0,0.17027]
[1779748424431,51.59,77033.89,0.0,0.00106,0.0,0.16961]
[1779748429467,51.59,77042.34,0.0,0.00108,0.0,0.17143]
[1779748434502,51.59,77045.63,0.0,0.00108,0.0,0.17214]
[1779748439536,51.59,77046.22,0.0,0.00108,0.0,0.17227]
[1779748444571,51.59,77037.49,0.0,0.00107,0.0,0.17038]
[1779748449606,51.59,77044.52,0.0,0.00108,0.0,0.1719]
[1779748454644,51.59,77055.38,0.0,0.0011,0.0,0.17427]
[1779748459679,51.59,77059.1,0.0,0.0011,0.0,0.17509]
[1779748464715,51.59,77060.61,0.0,0.0011,0.0,0.17542]
[1779748469750,51.59,77059.89,0.0,0.0011,0.0,0.17526]
[1779748474785,51.59,77060.55,0.0,0.0011,0.0,0.17495]
[1779748479822,51.59,77060.46,0.0,0.0011,0.0,0.17493]
[1779748484858,51.59,77065.76,0.0,0.00111,0.0,0.1761]
[1779748489895,51.59,77068.35,0.0,0.00111,0.0,0.17668]
[1779748494931,51.59,77073.21,0.0,0.00112,0.0,0.17776]
[1779748499967,51.59,77077.12,0.0,0.00113,0.0,0.17864]
[1779748505001,51.59,77065.57,0.0,0.00111,0.0,0.17606]
[1779748508025,51.59,77052.2,0.0,0.00109,0.0,0.17312]
[1779748510038,51.59,77037.44,0.0,0.00107,0.0,0.16992]
[1779748515077,51.59,77030.61,0.0,0.00106,0.0,0.16846]
[1779748520112,51.59,77048.08,0.0,0.00108,0.0,0.17222]
[1779748525147,51.59,77053.68,0.0,0.00109,0.0,0.17344]
[1779748530183,51.59,77053.38,0.0,0.00109,0.0,0.17338]
[1779748534211,51.59,77043.22,0.0,0.00107,0.0,0.17072]
[1779748540253,51.59,77042.86,0.0,0.00107,0.0,0.17064]
[1779748545288,51.59,77043.58,0.0,0.00107,0.0,0.1708]
[1779748550324,51.59,77042.86,0.0,0.00107,0.0,0.17064]
[1779748555359,51.59,77042.74,0.0,0.00107,0.0,0.17062]
[1779748560396,51.59,77044.48,0.0,0.00107,0.0,0.17099]
[1779748565431,51.59,77045.74,0.0,0.00108,0.0,0.17126]
[1779748570470,51.59,77046.7,0.0,0.00108,0.0,0.17147]
[1779748571754,51.59,77002.35,0.0,0.00101,0.0,0.1621]
[1779748577520,51.59,77011.09,0.0,0.00103,0.0,0.16391]
[1779748582554,51.59,77000.68,0.0,0.00101,0.0,0.16176]
[1779748587595,51.59,76999.12,0.0,0.00101,0.0,0.16144]
[1779748591910,51.59,76989.57,0.0,0.00099,0.0,0.15906]
[1779748597673,51.59,76988.96,0.0,0.00099,0.0,0.15894]
[1779748603713,51.59,76997.3,0.0,0.001,0.0,0.16064]
[1779748608749,51.59,77006.74,0.0,0.00102,0.0,0.16258]
[1779748613783,51.59,77016.98,0.0,0.00103,0.0,0.1647]
[1779748615816,51.59,77036.49,0.0,0.00106,0.0,0.16883]
[1779748620850,51.59,77043.78,0.0,0.00107,0.0,0.17039]
[1779748625885,51.59,77052.64,0.0,0.00108,0.0,0.17231]
[1779748630920,51.59,77055.37,0.0,0.00109,0.0,0.17291]
[1779748635955,51.59,77056.0,0.0,0.00109,0.0,0.17304]
[1779748636963,51.59,77043.08,0.0,0.00107,0.0,0.17024]
[1779748642275,51.59,77035.72,0.0,0.00106,0.0,0.16866]
[1779748648045,51.59,77040.5,0.0,0.00107,0.0,0.16969]
[1779748653077,51.59,77040.28,0.0,0.00106,0.0,0.16919]
[1779748658141,51.59,77044.07,0.0,0.00107,0.0,0.17001]
[1779748659128,51.59,77061.52,0.0,0.00109,0.0,0.1738]
[1779748660135,51.59,77078.13,0.0,0.00112,0.0,0.17747]
[1779748665171,51.59,77070.26,0.0,0.00111,0.0,0.17572]
[1779748670205,51.59,77072.51,0.0,0.00111,0.0,0.17622]
[1779748677255,51.59,77073.36,0.0,0.00111,0.0,0.17641]
[1779748682289,51.59,77062.3,0.0,0.00109,0.0,0.17397]
[1779748687325,51.59,77062.02,0.0,0.00109,0.0,0.17391]
[1779748692361,51.59,77060.8,0.0,0.00109,0.0,0.17364]
[1779748697394,51.59,77060.2,0.0,0.00109,0.0,0.17351]
[1779748702428,51.59,77062.13,0.0,0.00109,0.0,0.17393]
[1779748707464,51.59,77074.43,0.0,0.00111,0.0,0.17665]
[1779748713508,51.59,77075.24,0.0,0.00111,0.0,0.17637]
[1779748718541,51.59,77079.68,0.0,0.00112,0.0,0.17736]
[1779748722846,51.59,77093.4,0.0,0.00114,0.0,0.18044]
[1779748728613,51.59,77093.08,0.0,0.00114,0.0,0.18037]
[1779748733648,51.59,77102.89,0.0,0.00115,0.0,0.18261]
[1779748738684,51.59,77099.04,0.0,0.00115,0.0,0.18173]
[1779748743721,51.59,77090.61,0.0,0.00113,0.0,0.17981]
[1779748748756,51.59,77098.77,0.0,0.00115,0.0,0.18166]
[1779748753816,51.59,77106.64,0.0,0.00116,0.0,0.18347]
[1779748758850,51.59,77106.68,0.0,0.00116,0.0,0.18348]
[1779748763886,51.59,77105.12,0.0,0.00116,0.0,0.18312]
[1779748768921,51.59,77110.38,0.0,0.00117,0.0,0.18433]
[1779748773956,51.59,77110.27,0.0,0.00116,0.0,0.18383]
[1779748778990,51.59,77111.14,0.0,0.00116,0.0,0.18403]
[1779748785033,51.59,77111.65,0.0,0.00116,0.0,0.18415]
[1779748790068,51.59,77113.02,0.0,0.00117,0.0,0.18446]
[1779748795105,51.59,77118.26,0.0,0.00117,0.0,0.18568]
[1779748800138,51.59,77114.76,0.0,0.00117,0.0,0.18486]
[1779748805173,51.59,77115.94,0.0,0.00117,0.0,0.18514]
[1779748810209,51.59,77108.6,0.0,0.00116,0.0,0.18344]
[1779748815249,51.59,77108.64,0.0,0.00116,0.0,0.18345]
[1779748818265,51.59,77095.01,0.0,0.00114,0.0,0.18034]
[1779748823601,51.59,77096.14,0.0,0.00114,0.0,0.18059]
[1779748829342,51.59,77094.94,0.0,0.00114,0.0,0.18032]
[1779748835384,51.59,77098.73,0.0,0.00114,0.0,0.18071]
[1779748841425,51.59,77095.23,0.0,0.00114,0.0,0.17992]
[1779748846461,51.59,77092.48,0.0,0.00113,0.0,0.1793]
[1779748851496,51.59,77090.51,0.0,0.00113,0.0,0.17885]
[1779748856532,51.59,77088.76,0.0,0.00113,0.0,0.17846]
[1779748861567,51.59,77087.67,0.0,0.00112,0.0,0.17822]
[1779748866602,51.59,77090.54,0.0,0.00113,0.0,0.17886]
[1779748871636,51.59,77092.47,0.0,0.00113,0.0,0.1793]
[1779748876673,51.59,77098.34,0.0,0.00114,0.0,0.18062]
[1779748881708,51.59,77109.74,0.0,0.00116,0.0,0.18323]
[1779748886742,51.59,77119.63,0.0,0.00117,0.0,0.18551]
[1779748891776,51.59,77128.67,0.0,0.00119,0.0,0.18714]
[1779748896813,51.59,77130.81,0.0,0.00119,0.0,0.18764]
[1779748901849,51.59,77128.98,0.0,0.00119,0.0,0.18722]
[1779748906885,51.59,77115.0,0.0,0.00116,0.0,0.18396]
[1779748911919,51.59,77113.49,0.0,0.00116,0.0,0.18362]
[1779748916955,51.59,77103.21,0.0,0.00115,0.0,0.18126]
[1779748921991,51.59,77106.46,0.0,0.00115,0.0,0.182]
[1779748927036,51.59,77106.93,0.0,0.00115,0.0,0.18211]
[1779748932064,51.59,77096.32,0.0,0.00113,0.0,0.1797]
[1779748937102,51.59,77097.66,0.0,0.00114,0.0,0.18]
[1779748944459,51.59,77101.12,0.0,0.00114,0.0,0.18079]
[1779748950194,51.59,77098.75,0.0,0.00114,0.0,0.18025]
[1779748953215,51.59,77089.22,0.0,0.00112,0.0,0.17763]
[1779748958250,51.59,77089.43,0.0,0.00112,0.0,0.17768]
[1779748963288,51.59,77083.4,0.0,0.00111,0.0,0.17634]
[1779748968321,51.59,77085.85,0.0,0.00112,0.0,0.17688]
[1779748973355,51.59,77086.52,0.0,0.00112,0.0,0.17703]
[1779748978391,51.59,77091.15,0.0,0.00112,0.0,0.17807]
[1779748984740,51.59,77088.85,0.0,0.00112,0.0,0.17755]
[1779748990477,51.59,77080.64,0.0,0.00111,0.0,0.17572]
[1779748995525,51.59,77082.56,0.0,0.00111,0.0,0.17615]
[1779749001567,51.59,77079.84,0.0,0.00111,0.0,0.17555]
[1779749006602,51.59,77082.76,0.0,0.00111,0.0,0.17619]
[1779749011637,51.59,77091.92,0.0,0.00112,0.0,0.17777]
[1779749016672,51.59,77094.5,0.0,0.00113,0.0,0.17835]
[1779749021707,51.59,77098.31,0.0,0.00113,0.0,0.17921]
[1779749030770,51.59,77098.92,0.0,0.00113,0.0,0.17935]
[1779749036812,51.59,77101.68,0.0,0.00114,0.0,0.17997]
[1779749041847,51.59,77106.03,0.0,0.00114,0.0,0.18096]
[1779749046882,51.59,77109.88,0.0,0.00115,0.0,0.18184]
[1779749051918,51.59,77111.41,0.0,0.00115,0.0,0.18219]
[1779749056954,51.59,77112.67,0.0,0.00115,0.0,0.18248]
[1779749061989,51.59,77112.7,0.0,0.00115,0.0,0.18248]
[1779749067024,51.59,77114.01,0.0,0.00116,0.0,0.18278]
[1779749072061,51.59,77118.49,0.0,0.00116,0.0,0.18334]
[1779749077094,51.59,77122.31,0.0,0.00117,0.0,0.18422]
[1779749082129,51.59,77131.36,0.0,0.00118,0.0,0.18632]
[1779749087164,51.59,77131.53,0.0,0.00118,0.0,0.18636]
[1779749092199,51.59,77126.13,0.0,0.00117,0.0,0.1851]
[1779749097235,51.59,77129.1,0.0,0.00118,0.0,0.18579]
[1779749102271,51.59,77128.38,0.0,0.00118,0.0,0.18563]
[1779749107304,51.59,77119.28,0.0,0.00116,0.0,0.18352]
[1779749112340,51.59,77118.27,0.0,0.00116,0.0,0.18329]
[1779749117375,51.59,77118.85,0.0,0.00116,0.0,0.18342]
[1779749122411,51.59,77120.21,0.0,0.00116,0.0,0.18373]
[1779749128452,51.59,77120.89,0.0,0.00116,0.0,0.18389]
[1779749133488,51.59,77119.84,0.0,0.00116,0.0,0.18317]
[1779749138522,51.59,77136.04,0.0,0.00119,0.0,0.18693]
[1779749143557,51.59,77133.99,0.0,0.00118,0.0,0.18645]
[1779749148592,51.59,77133.2,0.0,0.00118,0.0,0.18627]
[1779749153627,51.59,77134.52,0.0,0.00118,0.0,0.18658]
[1779749158662,51.59,77140.93,0.0,0.00119,0.0,0.18808]
[1779749163713,51.59,77134.94,0.0,0.00118,0.0,0.18667]
[1779749168745,51.59,77132.99,0.0,0.00118,0.0,0.18622]
[1779749173781,51.59,77131.69,0.0,0.00118,0.0,0.18592]
[1779749178817,51.59,77120.71,0.0,0.00116,0.0,0.18337]
[1779749183851,51.59,77122.4,0.0,0.00116,0.0,0.18376]
[1779749188886,51.59,77122.18,0.0,0.00116,0.0,0.18371]
[1779749193921,51.59,77122.32,0.0,0.00116,0.0,0.18327]
[1779749198957,51.59,77121.99,0.0,0.00116,0.0,0.18319]
[1779749204999,51.59,77121.8,0.0,0.00116,0.0,0.18315]
[1779749210035,51.59,77121.51,0.0,0.00116,0.0,0.18308]
[1779749215069,51.59,77121.0,0.0,0.00116,0.0,0.18296]
[1779749223126,51.59,77121.04,0.0,0.00116,0.0,0.18297]
[1779749228161,51.59,77121.0,0.0,0.00116,0.0,0.18296]
[1779749233205,51.59,77133.86,0.0,0.00118,0.0,0.18594]
[1779749238231,51.59,77137.13,0.0,0.00118,0.0,0.1867]
[1779749243266,51.59,77144.53,0.0,0.0012,0.0,0.18844]
[1779749248300,51.59,77145.39,0.0,0.0012,0.0,0.18864]
[1779749253336,51.59,77146.68,0.0,0.0012,0.0,0.18846]
[1779749258371,51.59,77148.13,0.0,0.0012,0.0,0.1888]
[1779749263406,51.59,77149.29,0.0,0.0012,0.0,0.18908]
[1779749268441,51.59,77148.53,0.0,0.0012,0.0,0.1889]
[1779749273477,51.59,77149.27,0.0,0.0012,0.0,0.18907]
[1779749278511,51.59,77150.27,0.0,0.0012,0.0,0.18931]
[1779749283547,51.59,77150.96,0.0,0.0012,0.0,0.18947]
[1779749290595,51.59,77147.66,0.0,0.0012,0.0,0.18869]
[1779749294625,51.59,77134.01,0.0,0.00118,0.0,0.18549]
[1779749299659,51.59,77132.9,0.0,0.00117,0.0,0.18523]
[1779749304695,51.59,77132.3,0.0,0.00117,0.0,0.18509]
[1779749309728,51.59,77129.59,0.0,0.00117,0.0,0.18447]
[1779749315771,51.59,77124.13,0.0,0.00116,0.0,0.18273]
[1779749320806,51.59,77123.86,0.0,0.00116,0.0,0.18267]
[1779749327139,51.59,77122.87,0.0,0.00116,0.0,0.18244]
[1779749332891,51.59,77122.89,0.0,0.00116,0.0,0.18244]
[1779749337925,51.59,77127.08,0.0,0.00116,0.0,0.18341]
[1779749342961,51.59,77123.52,0.0,0.00116,0.0,0.18259]
[1779749347995,51.59,77122.45,0.0,0.00115,0.0,0.18234]
[1779749353030,51.59,77133.76,0.0,0.00117,0.0,0.18495]
[1779749358065,51.59,77132.25,0.0,0.00117,0.0,0.1846]
[1779749363104,51.59,77131.86,0.0,0.00117,0.0,0.18451]
[1779749368136,51.59,77132.65,0.0,0.00117,0.0,0.18469]
[1779749373171,51.59,77136.45,0.0,0.00117,0.0,0.1851]
[1779749378207,51.59,77144.8,0.0,0.00119,0.0,0.18705]
[1779749383241,51.59,77157.55,0.0,0.00121,0.0,0.19006]
[1779749388275,51.59,77159.84,0.0,0.00121,0.0,0.1906]
[1779749397632,51.59,77161.11,0.0,0.00121,0.0,0.19091]
[1779749407702,51.59,77163.37,0.0,0.00122,0.0,0.19145]
[1779749414460,51.59,77161.53,0.0,0.00121,0.0,0.19101]
[1779749419496,51.59,77157.62,0.0,0.00121,0.0,0.19007]
[1779749424532,51.59,77158.0,0.0,0.00121,0.0,0.19016]
[1779749429566,51.59,77162.68,0.0,0.00122,0.0,0.19128]
[1779749434608,51.59,77163.13,0.0,0.00121,0.0,0.19089]
[1779749440654,51.59,77166.07,0.0,0.00122,0.0,0.1916]
[1779749445700,51.59,77180.82,0.0,0.00124,0.0,0.19516]
[1779749450734,51.59,77178.49,0.0,0.00124,0.0,0.19459]
[1779749455770,51.59,77179.88,0.0,0.00124,0.0,0.19493]
[1779749461811,51.59,77178.21,0.0,0.00124,0.0,0.19453]
[1779749468126,51.59,77177.39,0.0,0.00124,0.0,0.19433]
[1779749473897,51.59,77174.76,0.0,0.00123,0.0,0.19369]
[1779749478933,51.59,77177.19,0.0,0.00124,0.0,0.19428]
[1779749483968,51.59,77177.52,0.0,0.00124,0.0,0.19436]
[1779749489003,51.59,77176.25,0.0,0.00124,0.0,0.19405]
[1779749495046,51.59,77174.81,0.0,0.00123,0.0,0.1932]
[1779749500081,51.59,77175.35,0.0,0.00123,0.0,0.19333]
[1779749505118,51.59,77174.6,0.0,0.00123,0.0,0.19315]
[1779749510152,51.59,77174.95,0.0,0.00123,0.0,0.19324]
[1779749518208,51.59,77173.45,0.0,0.00123,0.0,0.19287]
[1779749524250,51.59,77172.47,0.0,0.00123,0.0,0.19264]
[1779749529284,51.59,77173.31,0.0,0.00123,0.0,0.19284]
[1779749534321,51.59,77172.68,0.0,0.00123,0.0,0.19269]
[1779749539356,51.59,77170.12,0.0,0.00122,0.0,0.19207]
[1779749545405,51.59,77171.96,0.0,0.00123,0.0,0.19252]
[1779749550441,51.59,77148.63,0.0,0.00119,0.0,0.18697]
[1779749551447,51.59,77134.42,0.0,0.00116,0.0,0.18319]
[1779749556482,51.59,77131.45,0.0,0.00116,0.0,0.1825]
[1779749561517,51.59,77129.91,0.0,0.00115,0.0,0.18215]
[1779749566553,51.59,77129.66,0.0,0.00115,0.0,0.18209]
[1779749573601,51.59,77129.85,0.0,0.00115,0.0,0.18214]
[1779749578903,51.59,77135.31,0.0,0.00116,0.0,0.18339]
[1779749584678,51.59,77132.63,0.0,0.00116,0.0,0.18277]
[1779749589713,51.59,77134.49,0.0,0.00116,0.0,0.1832]
[1779749594751,51.59,77138.13,0.0,0.00117,0.0,0.18404]
[1779749599785,51.59,77139.73,0.0,0.00117,0.0,0.18441]
[1779749604821,51.59,77137.41,0.0,0.00117,0.0,0.18388]
[1779749609856,51.59,77138.09,0.0,0.00117,0.0,0.18403]
[1779749619188,51.59,77133.68,0.0,0.00116,0.0,0.18254]
[1779749624962,51.59,77132.49,0.0,0.00116,0.0,0.18227]
[1779749629996,51.59,77133.39,0.0,0.00116,0.0,0.18247]
[1779749635032,51.59,77141.54,0.0,0.00117,0.0,0.18435]
[1779749640069,51.59,77147.06,0.0,0.00118,0.0,0.18564]
[1779749646377,51.59,77150.56,0.0,0.00118,0.0,0.18645]
[1779749652150,51.59,77154.49,0.0,0.00119,0.0,0.18738]
[1779749658192,51.59,77154.84,0.0,0.00119,0.0,0.18746]
[1779749664236,51.59,77158.63,0.0,0.0012,0.0,0.18835]
[1779749673298,51.59,77157.95,0.0,0.00119,0.0,0.1877]
[1779749678333,51.59,77161.75,0.0,0.0012,0.0,0.1886]
[1779749683370,51.59,77161.98,0.0,0.0012,0.0,0.18865]
[1779749689416,51.59,77166.43,0.0,0.00121,0.0,0.18971]
[1779749694477,51.59,77167.48,0.0,0.00121,0.0,0.18996]
[1779749699512,51.59,77167.54,0.0,0.00121,0.0,0.18997]
[1779749704547,51.59,77153.55,0.0,0.00119,0.0,0.18667]
[1779749706798,51.59,77139.76,0.0,0.00116,0.0,0.18346]
[1779749712604,51.59,77143.11,0.0,0.00117,0.0,0.18424]
[1779749717637,51.59,77143.47,0.0,0.00117,0.0,0.18432]
[1779749722674,51.59,77143.22,0.0,0.00117,0.0,0.18426]
[1779749727708,51.59,77153.9,0.0,0.00119,0.0,0.18675]
[1779749732743,51.59,77154.47,0.0,0.00118,0.0,0.1864]
[1779749737778,51.59,77151.61,0.0,0.00118,0.0,0.18573]
[1779749742816,51.59,77152.76,0.0,0.00118,0.0,0.186]
[1779749747850,51.59,77151.99,0.0,0.00118,0.0,0.18582]
[1779749752887,51.59,77151.02,0.0,0.00118,0.0,0.18559]
[1779749754900,51.59,77119.18,0.0,0.00113,0.0,0.1783]
[1779749760943,51.59,77122.96,0.0,0.00113,0.0,0.17915]
[1779749765977,51.59,77126.47,0.0,0.00114,0.0,0.17994]
[1779749771013,51.59,77126.01,0.0,0.00114,0.0,0.17984]
[1779749776049,51.59,77130.23,0.0,0.00115,0.0,0.1808]
[1779749781083,51.59,77138.28,0.0,0.00116,0.0,0.18264]
[1779749787359,51.59,77139.09,0.0,0.00116,0.0,0.18283]
[1779749793167,51.59,77141.62,0.0,0.00116,0.0,0.18293]
[1779749798202,51.59,77143.11,0.0,0.00116,0.0,0.18328]
[1779749803238,51.59,77142.84,0.0,0.00116,0.0,0.18321]
[1779749808274,51.59,77142.31,0.0,0.00116,0.0,0.18309]
[1779749813309,51.59,77144.34,0.0,0.00117,0.0,0.18356]
[1779749819351,51.59,77144.36,0.0,0.00117,0.0,0.18356]
[1779749824618,51.59,77145.51,0.0,0.00117,0.0,0.18383]
[1779749830427,51.59,77146.21,0.0,0.00117,0.0,0.18399]
[1779749835463,51.59,77146.54,0.0,0.00117,0.0,0.18407]
[1779749844525,51.59,77146.79,0.0,0.00117,0.0,0.18413]
[1779749849561,51.59,77141.79,0.0,0.00116,0.0,0.18297]
[1779749855602,51.59,77139.2,0.0,0.00115,0.0,0.1819]
[1779749860637,51.59,77138.29,0.0,0.00115,0.0,0.18169]
[1779749865673,51.59,77122.92,0.0,0.00113,0.0,0.1782]
[1779749870708,51.59,77124.67,0.0,0.00113,0.0,0.1786]
[1779749874738,51.59,77109.3,0.0,0.00111,0.0,0.17516]
[1779749879773,51.59,77111.65,0.0,0.00111,0.0,0.17568]
[1779749884807,51.59,77122.38,0.0,0.00113,0.0,0.17808]
[1779749890849,51.59,77121.77,0.0,0.00113,0.0,0.17794]
[1779749895884,51.59,77119.59,0.0,0.00112,0.0,0.17745]
[1779749900920,51.59,77110.0,0.0,0.00111,0.0,0.17531]
[1779749905958,51.59,77106.93,0.0,0.0011,0.0,0.17463]
[1779749910994,51.59,77108.31,0.0,0.00111,0.0,0.17494]
[1779749916053,51.59,77104.73,0.0,0.0011,0.0,0.17369]
[1779749920080,51.59,77091.93,0.0,0.00108,0.0,0.17089]
[1779749925335,51.59,77086.4,0.0,0.00107,0.0,0.1697]
[1779749931159,51.59,77080.15,0.0,0.00106,0.0,0.16835]
[1779749936193,51.59,77081.24,0.0,0.00106,0.0,0.16859]
[1779749941231,51.59,77077.54,0.0,0.00106,0.0,0.1678]
[1779749946262,51.59,77077.23,0.0,0.00106,0.0,0.16773]
[1779749951298,51.59,77084.64,0.0,0.00107,0.0,0.16932]
[1779749956337,51.59,77084.37,0.0,0.00107,0.0,0.16926]
[1779749961368,51.59,77076.7,0.0,0.00106,0.0,0.16762]
[1779749966405,51.59,77076.73,0.0,0.00106,0.0,0.16762]
[1779749971442,51.59,77076.34,0.0,0.00105,0.0,0.16709]
[1779749975685,51.59,77063.5,0.0,0.00104,0.0,0.16438]
[1779749981525,51.59,77058.14,0.0,0.00103,0.0,0.16326]
[1779749984545,51.59,77074.13,0.0,0.00105,0.0,0.16663]
[1779749989580,51.59,77061.63,0.0,0.00103,0.0,0.16399]
[1779749994616,51.59,77057.45,0.0,0.00103,0.0,0.16312]
[1779749999651,51.59,77058.99,0.0,0.00103,0.0,0.16344]
[1779750001668,51.59,77041.21,0.0,0.001,0.0,0.15977]
[1779750006703,51.59,77030.82,0.0,0.00099,0.0,0.15766]
[1779750008717,51.59,77017.19,0.0,0.00097,0.0,0.15493]
[1779750013762,51.59,77025.21,0.0,0.00098,0.0,0.15653]
[1779750015967,51.59,77051.37,0.0,0.00102,0.0,0.16186]
[1779750021811,51.59,77052.04,0.0,0.00102,0.0,0.162]
[1779750026846,51.59,77053.01,0.0,0.00102,0.0,0.1622]
[1779750031883,51.59,77058.82,0.0,0.00103,0.0,0.16297]
[1779750036918,51.59,77053.54,0.0,0.00102,0.0,0.16187]
[1779750041953,51.59,77068.56,0.0,0.00104,0.0,0.16501]
[1779750046988,51.59,77071.53,0.0,0.00104,0.0,0.16563]
[1779750052030,51.59,77076.16,0.0,0.00105,0.0,0.16661]
[1779750057061,51.59,77075.86,0.0,0.00105,0.0,0.16655]
[1779750059076,51.59,77091.73,0.0,0.00107,0.0,0.16994]
[1779750064108,51.59,77099.76,0.0,0.00109,0.0,0.17169]
[1779750069146,51.59,77094.12,0.0,0.00108,0.0,0.17046]
[1779750074180,51.59,77094.86,0.0,0.00108,0.0,0.17062]
[1779750079214,51.59,77087.79,0.0,0.00107,0.0,0.1691]
[1779750084248,51.59,77087.65,0.0,0.00107,0.0,0.16907]
[1779750089284,51.59,77085.13,0.0,0.00106,0.0,0.16852]
[1779750095325,51.59,77078.96,0.0,0.00105,0.0,0.16676]
[1779750100362,51.59,77085.9,0.0,0.00106,0.0,0.16824]
[1779750105396,51.59,77093.41,0.0,0.00107,0.0,0.16986]
[1779750110431,51.59,77091.56,0.0,0.00107,0.0,0.16946]
[1779750116680,51.59,77086.35,0.0,0.00106,0.0,0.16834]
[1779750122516,51.59,77064.43,0.0,0.00103,0.0,0.1637]
[1779750126750,51.59,77051.05,0.0,0.00101,0.0,0.16093]
[1779750132585,51.59,77062.69,0.0,0.00103,0.0,0.16334]
[1779750137621,51.59,77069.99,0.0,0.00104,0.0,0.16487]
[1779750142655,51.59,77069.91,0.0,0.00104,0.0,0.16485]
[1779750147691,51.59,77079.27,0.0,0.00105,0.0,0.16683]
[1779750154741,51.59,77076.28,0.0,0.00105,0.0,0.16575]
[1779750159775,51.59,77078.2,0.0,0.00105,0.0,0.16616]
[1779750162798,51.59,77093.41,0.0,0.00107,0.0,0.1694]
[1779750165817,51.59,77110.2,0.0,0.00109,0.0,0.17306]
[1779750170852,51.59,77113.73,0.0,0.0011,0.0,0.17383]
[1779750175887,51.59,77116.58,0.0,0.0011,0.0,0.17446]
[1779750180924,51.59,77113.09,0.0,0.0011,0.0,0.17369]
[1779750185957,51.59,77123.56,0.0,0.00112,0.0,0.17601]
[1779750192000,51.59,77123.33,0.0,0.00111,0.0,0.17596]
[1779750197033,51.59,77123.93,0.0,0.00112,0.0,0.17609]
[1779750202070,51.59,77118.01,0.0,0.00111,0.0,0.17478]
[1779750207104,51.59,77109.68,0.0,0.00109,0.0,0.17294]
[1779750212140,51.59,77111.93,0.0,0.00109,0.0,0.17298]
[1779750217383,51.59,77113.21,0.0,0.0011,0.0,0.17326]
[1779750223217,51.59,77124.53,0.0,0.00111,0.0,0.17576]
[1779750228252,51.59,77124.07,0.0,0.00111,0.0,0.17566]
[1779750233288,51.59,77123.96,0.0,0.00111,0.0,0.17563]
[1779750239331,51.59,77123.25,0.0,0.00111,0.0,0.17548]
[1779750244368,51.59,77126.97,0.0,0.00112,0.0,0.17631]
[1779750249402,51.59,77112.09,0.0,0.00109,0.0,0.17301]
[1779750254438,51.59,77110.87,0.0,0.00109,0.0,0.17274]
[1779750259474,51.59,77120.28,0.0,0.00111,0.0,0.17482]
[1779750264508,51.59,77124.97,0.0,0.00111,0.0,0.17586]
[1779750270556,51.59,77127.19,0.0,0.00112,0.0,0.17635]
[1779750275592,51.59,77128.47,0.0,0.00112,0.0,0.17617]
[1779750280627,51.59,77129.0,0.0,0.00112,0.0,0.17629]
[1779750285662,51.59,77128.72,0.0,0.00112,0.0,0.17623]
[1779750287882,51.59,77114.33,0.0,0.0011,0.0,0.17304]
[1779750293718,51.59,77114.27,0.0,0.0011,0.0,0.17303]
[1779750299760,51.59,77115.92,0.0,0.0011,0.0,0.17339]
[1779750304796,51.59,77115.3,0.0,0.0011,0.0,0.17326]
[1779750309831,51.59,77113.32,0.0,0.00109,0.0,0.17282]
[1779750314865,51.59,77113.77,0.0,0.00109,0.0,0.17292]
[1779750319902,51.59,77123.1,0.0,0.00111,0.0,0.17498]
[1779750324937,51.59,77122.12,0.0,0.00111,0.0,0.17476]
[1779750329972,51.59,77127.47,0.0,0.00112,0.0,0.17595]
[1779750335011,51.59,77131.17,0.0,0.00112,0.0,0.17631]
[1779750340051,51.59,77130.75,0.0,0.00112,0.0,0.17622]
[1779750347100,51.59,77131.67,0.0,0.00112,0.0,0.17642]
[1779750352139,51.59,77131.69,0.0,0.00112,0.0,0.17643]
[1779750357169,51.59,77144.01,0.0,0.00114,0.0,0.1792]
[1779750362205,51.59,77145.13,0.0,0.00114,0.0,0.17945]
[1779750369258,51.59,77149.68,0.0,0.00115,0.0,0.18049]
[1779750374293,51.59,77155.21,0.0,0.00116,0.0,0.18175]
[1779750379328,51.59,77161.13,0.0,0.00116,0.0,0.18312]
[1779750384364,51.59,77167.71,0.0,0.00118,0.0,0.18464]
[1779750389399,51.59,77173.52,0.0,0.00118,0.0,0.186]
[1779750394434,51.59,77172.64,0.0,0.00118,0.0,0.1853]
[1779750399471,51.59,77172.88,0.0,0.00118,0.0,0.18536]
[1779750404505,51.59,77172.6,0.0,0.00118,0.0,0.18529]
[1779750409540,51.59,77176.77,0.0,0.00119,0.0,0.18627]
[1779750414575,51.59,77183.52,0.0,0.0012,0.0,0.18786]
[1779750419610,51.59,77185.39,0.0,0.0012,0.0,0.1883]
[1779750424644,51.59,77181.61,0.0,0.00119,0.0,0.18741]
[1779750429680,51.59,77186.47,0.0,0.0012,0.0,0.18856]
[1779750434715,51.59,77184.33,0.0,0.0012,0.0,0.18805]
[1779750439755,51.59,77189.16,0.0,0.00121,0.0,0.1892]
[1779750444793,51.59,77192.75,0.0,0.00121,0.0,0.19005]
[1779750449827,51.59,77200.06,0.0,0.00122,0.0,0.1918]
[1779750454862,51.59,77199.7,0.0,0.00122,0.0,0.19122]
[1779750459896,51.59,77198.61,0.0,0.00122,0.0,0.19096]
[1779750463927,51.59,77217.24,0.0,0.00125,0.0,0.19547]
[1779750469149,51.59,77225.12,0.0,0.00126,0.0,0.19741]
[1779750476011,51.59,77225.21,0.0,0.00126,0.0,0.19743]
[1779750481047,51.59,77226.96,0.0,0.00127,0.0,0.19786]
[1779750486083,51.59,77219.97,0.0,0.00126,0.0,0.19614]
[1779750491118,51.59,77217.85,0.0,0.00125,0.0,0.19562]
[1779750496153,51.59,77220.27,0.0,0.00126,0.0,0.19621]
[1779750501187,51.59,77221.01,0.0,0.00126,0.0,0.19639]
[1779750506223,51.59,77221.25,0.0,0.00126,0.0,0.19645]
[1779750509432,51.59,77205.4,0.0,0.00123,0.0,0.19259]
[1779750515293,51.59,77217.14,0.0,0.00125,0.0,0.19494]
[1779750520328,51.59,77213.85,0.0,0.00124,0.0,0.19414]
[1779750525362,51.59,77213.08,0.0,0.00124,0.0,0.19395]
[1779750530398,51.59,77210.24,0.0,0.00124,0.0,0.19326]
[1779750535434,51.59,77207.6,0.0,0.00123,0.0,0.19262]
[1779750540468,51.59,77195.22,0.0,0.00121,0.0,0.18965]
[1779750545502,51.59,77192.89,0.0,0.00121,0.0,0.18909]
[1779750550539,51.59,77199.86,0.0,0.00122,0.0,0.19076]
[1779750556585,51.59,77204.96,0.0,0.00123,0.0,0.19198]
[1779750561616,51.59,77200.86,0.0,0.00122,0.0,0.191]
[1779750566652,51.59,77203.89,0.0,0.00122,0.0,0.19173]
[1779750571686,51.59,77209.03,0.0,0.00123,0.0,0.19246]
[1779750576720,51.59,77206.94,0.0,0.00123,0.0,0.19196]
[1779750581756,51.59,77208.0,0.0,0.00123,0.0,0.19222]
[1779750586791,51.59,77198.57,0.0,0.00121,0.0,0.18995]
[1779750591827,51.59,77197.65,0.0,0.00121,0.0,0.18973]
[1779750596862,51.59,77196.64,0.0,0.00121,0.0,0.18949]
[1779750601897,51.59,77196.44,0.0,0.00121,0.0,0.18944]
[1779750606934,51.59,77194.61,0.0,0.00121,0.0,0.18901]
[1779750608949,51.59,77173.22,0.0,0.00117,0.0,0.18399]
[1779750613989,51.59,77174.14,0.0,0.00117,0.0,0.1842]
[1779750619025,51.59,77169.68,0.0,0.00117,0.0,0.18317]
[1779750624059,51.59,77162.75,0.0,0.00116,0.0,0.18157]
[1779750629094,51.59,77174.45,0.0,0.00117,0.0,0.18427]
[1779750634128,51.59,77173.58,0.0,0.00117,0.0,0.18359]
[1779750639165,51.59,77173.53,0.0,0.00117,0.0,0.18357]
[1779750643193,51.59,77187.07,0.0,0.00119,0.0,0.18673]
[1779750648228,51.59,77193.96,0.0,0.0012,0.0,0.18836]
[1779750653262,51.59,77196.3,0.0,0.00121,0.0,0.18892]
[1779750658299,51.59,77194.6,0.0,0.0012,0.0,0.18851]
[1779750663334,51.59,77196.43,0.0,0.00121,0.0,0.18895]
[1779750668370,51.59,77193.54,0.0,0.0012,0.0,0.18826]
[1779750674414,51.59,77191.89,0.0,0.0012,0.0,0.18787]
[1779750679449,51.59,77192.03,0.0,0.0012,0.0,0.1879]
[1779750684485,51.59,77192.32,0.0,0.0012,0.0,0.18797]
[1779750689519,51.59,77192.56,0.0,0.0012,0.0,0.18803]
[1779750694554,51.59,77193.49,0.0,0.0012,0.0,0.18776]
[1779750700596,51.59,77193.21,0.0,0.0012,0.0,0.18769]
[1779750705630,51.59,77191.81,0.0,0.0012,0.0,0.18736]
[1779750710847,51.59,77192.0,0.0,0.0012,0.0,0.18741]
[1779750716709,51.59,77191.7,0.0,0.0012,0.0,0.18733]
[1779750723758,51.59,77192.69,0.0,0.0012,0.0,0.18757]
[1779750728793,51.59,77192.75,0.0,0.0012,0.0,0.18758]
[1779750735846,51.59,77192.07,0.0,0.0012,0.0,0.18742]
[1779750741057,51.59,77192.51,0.0,0.0012,0.0,0.18753]
[1779750747929,51.59,77192.22,0.0,0.0012,0.0,0.18746]
[1779750753973,51.59,77206.53,0.0,0.00122,0.0,0.19036]
[1779750759009,51.59,77200.38,0.0,0.00121,0.0,0.1889]
[1779750764044,51.59,77192.66,0.0,0.00119,0.0,0.18707]
[1779750769078,51.59,77193.29,0.0,0.0012,0.0,0.18722]
[1779750774114,51.59,77194.08,0.0,0.0012,0.0,0.1874]
[1779750779151,51.59,77194.56,0.0,0.0012,0.0,0.18752]
[1779750784184,51.59,77193.95,0.0,0.0012,0.0,0.18737]
[1779750790226,51.59,77194.29,0.0,0.0012,0.0,0.18745]
[1779750795262,51.59,77194.27,0.0,0.0012,0.0,0.18745]
[1779750801477,51.59,77193.92,0.0,0.0012,0.0,0.18737]
[1779750809359,51.59,77193.81,0.0,0.0012,0.0,0.18734]
[1779750814395,51.59,77194.3,0.0,0.00119,0.0,0.18697]
[1779750819431,51.59,77194.93,0.0,0.00119,0.0,0.18711]
[1779750825475,51.59,77193.87,0.0,0.00119,0.0,0.18686]
[1779750830509,51.59,77194.76,0.0,0.00119,0.0,0.18707]
[1779750835546,51.59,77194.51,0.0,0.00119,0.0,0.18702]
[1779750840579,51.59,77182.81,0.0,0.00118,0.0,0.18428]
[1779750845614,51.59,77187.02,0.0,0.00118,0.0,0.18526]
[1779750850649,51.59,77191.42,0.0,0.00119,0.0,0.18629]
[1779750855685,51.59,77199.66,0.0,0.0012,0.0,0.18823]
[1779750860718,51.59,77216.48,0.0,0.00123,0.0,0.19226]
[1779750865754,51.59,77220.25,0.0,0.00124,0.0,0.19317]
[1779750870790,51.59,77222.98,0.0,0.00124,0.0,0.19383]
[1779750875824,51.59,77228.34,0.0,0.00125,0.0,0.19463]
[1779750880859,51.59,77230.37,0.0,0.00125,0.0,0.19513]
[1779750885894,51.59,77231.92,0.0,0.00125,0.0,0.19551]
[1779750890929,51.59,77231.73,0.0,0.00125,0.0,0.19546]
[1779750895964,51.59,77235.18,0.0,0.00126,0.0,0.19631]
[1779750900999,51.59,77237.44,0.0,0.00126,0.0,0.19686]
[1779750906034,51.59,77238.62,0.0,0.00126,0.0,0.19716]
[1779750911070,51.59,77247.12,0.0,0.00128,0.0,0.19926]
[1779750916104,51.59,77249.39,0.0,0.00128,0.0,0.19983]
[1779750921139,51.59,77249.47,0.0,0.00128,0.0,0.19985]
[1779750926179,51.59,77248.84,0.0,0.00128,0.0,0.19969]
[1779750931215,51.59,77255.43,0.0,0.00129,0.0,0.20082]
[1779750936250,51.59,77267.14,0.0,0.00131,0.0,0.20378]
[1779750941285,51.59,77269.15,0.0,0.00131,0.0,0.20429]
[1779750946321,51.59,77266.46,0.0,0.00131,0.0,0.20361]
[1779750947328,51.59,77252.48,0.0,0.00129,0.0,0.20008]
[1779750952554,51.59,77244.84,0.0,0.00127,0.0,0.19818]
[1779750958404,51.59,77238.7,0.0,0.00126,0.0,0.19666]
[1779750963441,51.59,77241.66,0.0,0.00127,0.0,0.19739]
[1779750969481,51.59,77250.23,0.0,0.00128,0.0,0.19952]
[1779750974516,51.59,77249.17,0.0,0.00128,0.0,0.19926]
[1779750979552,51.59,77241.31,0.0,0.00127,0.0,0.19731]
[1779750984587,51.59,77244.03,0.0,0.00127,0.0,0.19798]
[1779750989621,51.59,77247.26,0.0,0.00128,0.0,0.19878]
[1779750994657,51.59,77247.58,0.0,0.00127,0.0,0.19835]
[1779750999692,51.59,77237.62,0.0,0.00126,0.0,0.19589]
[1779751004728,51.59,77235.75,0.0,0.00125,0.0,0.19543]
[1779751012974,51.59,77244.3,0.0,0.00127,0.0,0.19753]
[1779751018832,51.59,77240.54,0.0,0.00126,0.0,0.1966]
[1779751023867,51.59,77238.35,0.0,0.00126,0.0,0.19607]
[1779751028902,51.59,77241.5,0.0,0.00126,0.0,0.19684]
[1779751033938,51.59,77242.07,0.0,0.00126,0.0,0.19698]
[1779751038973,51.59,77237.34,0.0,0.00126,0.0,0.19582]
[1779751044009,51.59,77235.1,0.0,0.00125,0.0,0.19527]
[1779751049042,51.59,77237.12,0.0,0.00126,0.0,0.19576]
[1779751054079,51.59,77239.95,0.0,0.00126,0.0,0.19595]
[1779751059115,51.59,77237.48,0.0,0.00125,0.0,0.19534]
[1779751064148,51.59,77237.65,0.0,0.00125,0.0,0.19538]
[1779751069186,51.59,77237.62,0.0,0.00125,0.0,0.19538]
[1779751074220,51.59,77236.81,0.0,0.00125,0.0,0.19518]
[1779751079254,51.59,77236.7,0.0,0.00125,0.0,0.19515]
[1779751084288,51.59,77238.19,0.0,0.00125,0.0,0.19552]
[1779751090331,51.59,77238.78,0.0,0.00126,0.0,0.19566]
[1779751095367,51.59,77238.58,0.0,0.00125,0.0,0.19561]
[1779751100402,51.59,77238.71,0.0,0.00125,0.0,0.19564]
[1779751105436,51.59,77239.3,0.0,0.00126,0.0,0.19579]
[1779751110471,51.59,77240.62,0.0,0.00126,0.0,0.19611]
[1779751115506,51.59,77240.63,0.0,0.00125,0.0,0.1956]
[1779751120541,51.59,77240.71,0.0,0.00126,0.0,0.19562]
[1779751125576,51.59,77240.63,0.0,0.00125,0.0,0.1956]
[1779751130613,51.59,77245.05,0.0,0.00126,0.0,0.19669]
[1779751135649,51.59,77244.02,0.0,0.00126,0.0,0.19644]
[1779751140685,51.59,77244.35,0.0,0.00126,0.0,0.19652]
[1779751145720,51.59,77239.77,0.0,0.00125,0.0,0.19539]
[1779751152769,51.59,77239.77,0.0,0.00125,0.0,0.19539]
[1779751157804,51.59,77240.38,0.0,0.00125,0.0,0.19554]
[1779751162839,51.59,77230.74,0.0,0.00124,0.0,0.19319]
[1779751167874,51.59,77229.71,0.0,0.00124,0.0,0.19294]
[1779751172909,51.59,77236.41,0.0,0.00124,0.0,0.19406]
[1779751177945,51.59,77225.54,0.0,0.00123,0.0,0.19143]
[1779751182980,51.59,77228.48,0.0,0.00123,0.0,0.19214]
[1779751188028,51.59,77233.99,0.0,0.00124,0.0,0.19347]
[1779751193056,51.59,77238.99,0.0,0.00125,0.0,0.19469]
[1779751196079,51.59,77218.16,0.0,0.00121,0.0,0.18966]
[1779751201122,51.59,77216.4,0.0,0.00121,0.0,0.18924]
[1779751211188,51.59,77224.08,0.0,0.00122,0.0,0.19108]
[1779751215215,51.59,77236.85,0.0,0.00125,0.0,0.19417]
[1779751220251,51.59,77238.6,0.0,0.00125,0.0,0.1946]
[1779751225286,51.59,77238.81,0.0,0.00125,0.0,0.19465]
[1779751230322,51.59,77238.8,0.0,0.00125,0.0,0.19465]
[1779751235356,51.59,77245.99,0.0,0.00126,0.0,0.1959]
[1779751240391,51.59,77244.25,0.0,0.00125,0.0,0.19547]
[1779751245426,51.59,77244.31,0.0,0.00125,0.0,0.19549]
[1779751250461,51.59,77242.98,0.0,0.00125,0.0,0.19516]
[1779751255497,51.59,77242.62,0.0,0.00125,0.0,0.19507]
[1779751258518,51.59,77211.0,0.0,0.0012,0.0,0.18746]
[1779751263553,51.59,77216.02,0.0,0.00121,0.0,0.18865]
[1779751268590,51.59,77221.11,0.0,0.00122,0.0,0.18987]
[1779751273627,51.59,77221.42,0.0,0.00122,0.0,0.18994]
[1779751278660,51.59,77211.31,0.0,0.0012,0.0,0.18754]
[1779751283694,51.59,77212.01,0.0,0.0012,0.0,0.1877]
[1779751288729,51.59,77211.72,0.0,0.0012,0.0,0.18763]
[1779751293764,51.59,77205.95,0.0,0.00119,0.0,0.18578]
[1779751298800,51.59,77208.01,0.0,0.00119,0.0,0.18627]
[1779751303833,51.59,77205.29,0.0,0.00119,0.0,0.18563]
[1779751308870,51.59,77204.67,0.0,0.00119,0.0,0.18548]
[1779751313905,51.59,77215.05,0.0,0.0012,0.0,0.18793]
[1779751318940,51.59,77215.6,0.0,0.0012,0.0,0.18806]
[1779751323975,51.59,77218.52,0.0,0.00121,0.0,0.18875]
[1779751329010,51.59,77220.31,0.0,0.00121,0.0,0.18918]
[1779751334046,51.59,77220.07,0.0,0.00121,0.0,0.18912]
[1779751339082,51.59,77216.12,0.0,0.0012,0.0,0.18818]
[1779751345328,51.59,77214.47,0.0,0.0012,0.0,0.18779]
[1779751351166,51.59,77214.44,0.0,0.0012,0.0,0.18729]
[1779751362243,51.59,77212.97,0.0,0.0012,0.0,0.18694]
[1779751368286,51.59,77208.93,0.0,0.00119,0.0,0.18599]
[1779751374328,51.59,77207.76,0.0,0.00119,0.0,0.18572]
[1779751382382,51.59,77208.0,0.0,0.00119,0.0,0.18577]
[1779751387418,51.59,77207.39,0.0,0.00119,0.0,0.18563]
[1779751393460,51.59,77208.0,0.0,0.00119,0.0,0.18577]
[1779751398495,51.59,77216.0,0.0,0.0012,0.0,0.18766]
[1779751403533,51.59,77216.3,0.0,0.0012,0.0,0.18773]
[1779751410580,51.59,77213.38,0.0,0.0012,0.0,0.18704]
[1779751415825,51.59,77217.11,0.0,0.0012,0.0,0.18743]
[1779751421668,51.59,77212.35,0.0,0.00119,0.0,0.1863]
[1779751427710,51.59,77217.37,0.0,0.0012,0.0,0.18749]
[1779751432744,51.59,77221.03,0.0,0.00121,0.0,0.18836]
[1779751437780,51.59,77221.14,0.0,0.00121,0.0,0.18838]
[1779751442815,51.59,77222.56,0.0,0.00121,0.0,0.18872]
[1779751447851,51.59,77223.97,0.0,0.00121,0.0,0.18906]
[1779751452884,51.59,77224.37,0.0,0.00121,0.0,0.18915]
[1779751457921,51.59,77226.43,0.0,0.00122,0.0,0.18964]
[1779751462955,51.59,77229.72,0.0,0.00122,0.0,0.19043]
[1779751467989,51.59,77227.68,0.0,0.00122,0.0,0.18994]
[1779751476247,51.59,77231.64,0.0,0.00122,0.0,0.19039]
[1779751482088,51.59,77230.13,0.0,0.00122,0.0,0.19003]
[1779751487122,51.59,77232.27,0.0,0.00122,0.0,0.19054]
[1779751492158,51.59,77234.33,0.0,0.00123,0.0,0.19104]
[1779751498199,51.59,77235.15,0.0,0.00123,0.0,0.19123]
[1779751503245,51.59,77234.09,0.0,0.00122,0.0,0.19098]
[1779751511303,51.59,77235.57,0.0,0.00123,0.0,0.19134]
[1779751516528,51.59,77245.67,0.0,0.00124,0.0,0.19378]
[1779751522392,51.59,77250.88,0.0,0.00125,0.0,0.19506]
[1779751527434,51.59,77243.4,0.0,0.00124,0.0,0.19323]
[1779751532469,51.59,77242.36,0.0,0.00124,0.0,0.19247]
[1779751537504,51.59,77247.63,0.0,0.00124,0.0,0.19375]
[1779751543553,51.59,77249.53,0.0,0.00125,0.0,0.19422]
[1779751548588,51.59,77248.67,0.0,0.00125,0.0,0.19401]
[1779751553622,51.59,77248.57,0.0,0.00125,0.0,0.19398]
[1779751559665,51.59,77247.85,0.0,0.00124,0.0,0.19381]
[1779751565708,51.59,77246.87,0.0,0.00124,0.0,0.19357]
[1779751570741,51.59,77252.88,0.0,0.00125,0.0,0.19504]
[1779751575782,51.59,77252.92,0.0,0.00125,0.0,0.19505]
[1779751580817,51.59,77250.1,0.0,0.00125,0.0,0.19436]
[1779751587023,51.59,77249.24,0.0,0.00125,0.0,0.19415]
[1779751592901,51.59,77247.99,0.0,0.00124,0.0,0.19333]
[1779751599954,51.59,77247.68,0.0,0.00124,0.0,0.19326]
[1779751604988,51.59,77246.61,0.0,0.00124,0.0,0.193]
[1779751609017,51.59,77230.58,0.0,0.00121,0.0,0.18914]
[1779751614054,51.59,77229.28,0.0,0.00121,0.0,0.18883]
[1779751619089,51.59,77231.37,0.0,0.00121,0.0,0.18933]
[1779751624125,51.59,77232.85,0.0,0.00122,0.0,0.18968]
[1779751629162,51.59,77231.99,0.0,0.00121,0.0,0.18948]
[1779751635203,51.59,77233.4,0.0,0.00122,0.0,0.18981]
[1779751640238,51.59,77234.73,0.0,0.00122,0.0,0.19013]
[1779751645273,51.59,77235.68,0.0,0.00122,0.0,0.19036]
[1779751650308,51.59,77242.62,0.0,0.00123,0.0,0.19203]
[1779751655344,51.59,77246.4,0.0,0.00124,0.0,0.19244]
[1779751660380,51.59,77247.48,0.0,0.00124,0.0,0.1927]
[1779751665413,51.59,77246.14,0.0,0.00124,0.0,0.19238]
[1779751670449,51.59,77244.98,0.0,0.00123,0.0,0.1921]
[1779751675483,51.59,77250.93,0.0,0.00124,0.0,0.19354]
[1779751680519,51.59,77249.7,0.0,0.00124,0.0,0.19324]
[1779751685554,51.59,77249.46,0.0,0.00124,0.0,0.19318]
[1779751690590,51.59,77249.35,0.0,0.00124,0.0,0.19316]
[1779751695624,51.59,77243.4,0.0,0.00123,0.0,0.19172]
[1779751700659,51.59,77244.03,0.0,0.00123,0.0,0.19187]
[1779751705694,51.59,77243.04,0.0,0.00123,0.0,0.19163]
[1779751710729,51.59,77243.73,0.0,0.00123,0.0,0.19179]
[1779751715764,51.59,77243.43,0.0,0.00123,0.0,0.19122]
[1779751720799,51.59,77243.02,0.0,0.00123,0.0,0.19112]
[1779751725833,51.59,77242.85,0.0,0.00123,0.0,0.19108]
[1779751730869,51.59,77240.67,0.0,0.00122,0.0,0.19055]
[1779751735904,51.59,77234.44,0.0,0.00121,0.0,0.18906]
[1779751740939,51.59,77235.93,0.0,0.00122,0.0,0.18942]
[1779751745974,51.59,77236.44,0.0,0.00122,0.0,0.18954]
[1779751751011,51.59,77230.44,0.0,0.00121,0.0,0.18811]
[1779751756050,51.59,77224.94,0.0,0.0012,0.0,0.18681]
[1779751761099,51.59,77225.29,0.0,0.0012,0.0,0.18689]
[1779751767140,51.59,77224.59,0.0,0.0012,0.0,0.18673]
[1779751772175,51.59,77226.44,0.0,0.0012,0.0,0.18667]
[1779751777211,51.59,77227.57,0.0,0.0012,0.0,0.18693]
[1779751782245,51.59,77230.17,0.0,0.0012,0.0,0.18755]
[1779751787282,51.59,77231.63,0.0,0.0012,0.0,0.1879]
[1779751792315,51.59,77231.83,0.0,0.00121,0.0,0.18794]
[1779751797350,51.59,77242.02,0.0,0.00122,0.0,0.19038]
[1779751802387,51.59,77230.76,0.0,0.0012,0.0,0.18769]
[1779751807421,51.59,77221.82,0.0,0.00119,0.0,0.18558]
[1779751812456,51.59,77218.34,0.0,0.00118,0.0,0.18476]
[1779751818654,51.59,77213.96,0.0,0.00118,0.0,0.18374]
[1779751824543,51.59,77213.07,0.0,0.00117,0.0,0.18354]
[1779751829580,51.59,77219.9,0.0,0.00119,0.0,0.18513]
[1779751834614,51.59,77224.63,0.0,0.00119,0.0,0.18575]
[1779751842673,51.59,77231.52,0.0,0.0012,0.0,0.18737]
[1779751847716,51.59,77231.51,0.0,0.0012,0.0,0.18737]
[1779751852744,51.59,77244.17,0.0,0.00122,0.0,0.19039]
[1779751857779,51.59,77238.69,0.0,0.00121,0.0,0.18908]
[1779751862814,51.59,77240.92,0.0,0.00122,0.0,0.18961]
[1779751867849,51.59,77240.69,0.0,0.00122,0.0,0.18956]
[1779751872884,51.59,77237.74,0.0,0.00121,0.0,0.18885]
[1779751877918,51.59,77236.81,0.0,0.00121,0.0,0.18863]
[1779751882953,51.59,77240.72,0.0,0.00122,0.0,0.18956]
[1779751887989,51.59,77241.23,0.0,0.00122,0.0,0.18969]
[1779751893026,51.59,77241.97,0.0,0.00122,0.0,0.18936]
[1779751898059,51.59,77238.85,0.0,0.00121,0.0,0.18862]
[1779751903093,51.59,77240.13,0.0,0.00121,0.0,0.18892]
[1779751909300,51.59,77252.91,0.0,0.00123,0.0,0.192]
[1779751915178,51.59,77252.0,0.0,0.00123,0.0,0.19178]
[1779751920213,51.59,77255.56,0.0,0.00124,0.0,0.19264]
[1779751925253,51.59,77261.39,0.0,0.00125,0.0,0.19406]
[1779751931296,51.59,77260.02,0.0,0.00125,0.0,0.19372]
[1779751938344,51.59,77258.39,0.0,0.00124,0.0,0.19333]
[1779751943378,51.59,77256.56,0.0,0.00124,0.0,0.19288]
[1779751948415,51.59,77257.32,0.0,0.00124,0.0,0.19307]
[1779751955464,51.59,77258.77,0.0,0.00124,0.0,0.19291]
[1779751960500,51.59,77265.08,0.0,0.00125,0.0,0.19445]
[1779751965535,51.59,77268.64,0.0,0.00126,0.0,0.19532]
[1779751970569,51.59,77264.87,0.0,0.00125,0.0,0.1944]
[1779751975606,51.59,77262.24,0.0,0.00125,0.0,0.19376]
[1779751980639,51.59,77261.17,0.0,0.00124,0.0,0.19349]
[1779751985675,51.59,77260.52,0.0,0.00124,0.0,0.19334]
[1779751990709,51.59,77259.27,0.0,0.00124,0.0,0.19303]
[1779751996752,51.59,77257.76,0.0,0.00124,0.0,0.19266]
[1779752005815,51.59,77257.61,0.0,0.00124,0.0,0.19263]
[1779752010855,51.59,77255.86,0.0,0.00124,0.0,0.1922]
[1779752011861,51.59,77236.74,0.0,0.0012,0.0,0.18712]
[1779752016897,51.59,77243.3,0.0,0.00121,0.0,0.18868]
[1779752021932,51.59,77242.59,0.0,0.00121,0.0,0.18851]
[1779752026967,51.59,77248.03,0.0,0.00122,0.0,0.18981]
[1779752032002,51.59,77248.28,0.0,0.00122,0.0,0.18987]
[1779752037037,51.59,77256.95,0.0,0.00123,0.0,0.19196]
[1779752042073,51.59,77253.69,0.0,0.00123,0.0,0.19117]
[1779752047107,51.59,77247.46,0.0,0.00122,0.0,0.18968]
[1779752052142,51.59,77246.33,0.0,0.00122,0.0,0.18941]
[1779752057177,51.59,77245.36,0.0,0.00121,0.0,0.18917]
[1779752065233,51.59,77245.69,0.0,0.00122,0.0,0.18925]
[1779752070269,51.59,77246.95,0.0,0.00122,0.0,0.18955]
[1779752076312,51.59,77247.69,0.0,0.00122,0.0,0.18923]
[1779752081345,51.59,77247.82,0.0,0.00122,0.0,0.18926]
[1779752086381,51.59,77247.88,0.0,0.00122,0.0,0.18928]
[1779752091419,51.59,77248.8,0.0,0.00122,0.0,0.1895]
[1779752096454,51.59,77259.09,0.0,0.00123,0.0,0.19197]
[1779752101489,51.59,77258.63,0.0,0.00123,0.0,0.19186]
[1779752106524,51.59,77258.31,0.0,0.00123,0.0,0.19179]
[1779752113573,51.59,77258.36,0.0,0.00123,0.0,0.1918]
[1779752118608,51.59,77256.51,0.0,0.00123,0.0,0.19135]
[1779752123643,51.59,77252.1,0.0,0.00122,0.0,0.19029]
[1779752130865,51.59,77253.78,0.0,0.00123,0.0,0.19069]
[1779752136734,51.59,77254.07,0.0,0.00122,0.0,0.19026]
[1779752142780,51.59,77253.44,0.0,0.00122,0.0,0.19011]
[1779752147812,51.59,77248.93,0.0,0.00121,0.0,0.18903]
[1779752152847,51.59,77248.63,0.0,0.00121,0.0,0.18896]
[1779752157883,51.59,77243.19,0.0,0.00121,0.0,0.18766]
[1779752162917,51.59,77243.19,0.0,0.00121,0.0,0.18766]
[1779752167954,51.59,77249.09,0.0,0.00121,0.0,0.18906]
[1779752172987,51.59,77254.35,0.0,0.00122,0.0,0.19033]
[1779752179033,51.59,77257.29,0.0,0.00123,0.0,0.19103]
[1779752189105,51.59,77255.97,0.0,0.00123,0.0,0.19072]
[1779752194143,51.59,77253.62,0.0,0.00122,0.0,0.18965]
[1779752199176,51.59,77242.87,0.0,0.0012,0.0,0.18709]
[1779752204211,51.59,77242.38,0.0,0.0012,0.0,0.18697]
[1779752209247,51.59,77241.28,0.0,0.0012,0.0,0.18671]
[1779752213274,51.59,77255.93,0.0,0.00122,0.0,0.1902]
[1779752220324,51.59,77256.8,0.0,0.00122,0.0,0.19041]
[1779752226366,51.59,77257.93,0.0,0.00123,0.0,0.19068]
[1779752231402,51.59,77259.43,0.0,0.00123,0.0,0.19105]
[1779752236436,51.59,77267.19,0.0,0.00124,0.0,0.19293]
[1779752241643,51.59,77276.98,0.0,0.00126,0.0,0.19532]
[1779752247514,51.59,77267.22,0.0,0.00124,0.0,0.19293]
[1779752251712,51.59,77256.5,0.0,0.00122,0.0,0.18984]
[1779752260605,51.59,77255.2,0.0,0.00122,0.0,0.18952]
[1779752266648,51.59,77254.2,0.0,0.00122,0.0,0.18929]
[1779752271858,51.59,77253.84,0.0,0.00122,0.0,0.1892]
[1779752277724,51.59,77253.79,0.0,0.00122,0.0,0.18919]
[1779752282760,51.59,77252.39,0.0,0.00121,0.0,0.18885]
[1779752287799,51.59,77250.65,0.0,0.00121,0.0,0.18844]
[1779752292834,51.59,77251.05,0.0,0.00121,0.0,0.18853]
[1779752297868,51.59,77250.94,0.0,0.00121,0.0,0.18851]
[1779752303912,51.59,77251.9,0.0,0.00121,0.0,0.18874]
[1779752308946,51.59,77254.05,0.0,0.00122,0.0,0.18925]
[1779752313984,51.59,77254.18,0.0,0.00121,0.0,0.18878]
[1779752319020,51.59,77266.92,0.0,0.00124,0.0,0.19184]
[1779752324061,51.59,77269.39,0.0,0.00124,0.0,0.19244]
[1779752332279,51.59,77272.56,0.0,0.00124,0.0,0.19321]
[1779752339172,51.59,77273.67,0.0,0.00125,0.0,0.19349]
[1779752344208,51.59,77269.51,0.0,0.00124,0.0,0.19247]
[1779752349242,51.59,77272.38,0.0,0.00124,0.0,0.19317]
[1779752359314,51.59,77275.73,0.0,0.00125,0.0,0.19399]
[1779752364348,51.59,77278.39,0.0,0.00125,0.0,0.19464]
[1779752369383,51.59,77285.99,0.0,0.00127,0.0,0.19651]
[1779752374418,51.59,77286.79,0.0,0.00127,0.0,0.19619]
[1779752379456,51.59,77300.84,0.0,0.00129,0.0,0.19969]
[1779752385497,51.59,77298.25,0.0,0.00129,0.0,0.19904]
[1779752390534,51.59,77296.81,0.0,0.00128,0.0,0.19868]
[1779752395568,51.59,77296.28,0.0,0.00128,0.0,0.19855]
[1779752401610,51.59,77296.81,0.0,0.00128,0.0,0.19868]
[1779752406644,51.59,77295.62,0.0,0.00128,0.0,0.19839]
[1779752411680,51.59,77295.52,0.0,0.00128,0.0,0.19836]
[1779752418730,51.59,77296.01,0.0,0.00128,0.0,0.19848]
[1779752423770,51.59,77294.47,0.0,0.00128,0.0,0.1981]
[1779752428800,51.59,77291.04,0.0,0.00127,0.0,0.19725]
[1779752433838,51.59,77290.65,0.0,0.00127,0.0,0.19663]
[1779752438874,51.59,77290.72,0.0,0.00127,0.0,0.19665]
[1779752443907,51.59,77290.84,0.0,0.00127,0.0,0.19668]
[1779752448941,51.59,77289.73,0.0,0.00127,0.0,0.1964]
[1779752454985,51.59,77289.56,0.0,0.00127,0.0,0.19636]
[1779752460040,51.59,77278.45,0.0,0.00125,0.0,0.19363]
[1779752465058,51.59,77278.25,0.0,0.00125,0.0,0.19358]
[1779752470092,51.59,77279.13,0.0,0.00125,0.0,0.1938]
[1779752475127,51.59,77280.72,0.0,0.00125,0.0,0.19419]
[1779752481170,51.59,77281.14,0.0,0.00125,0.0,0.19429]
[1779752489225,51.59,77282.92,0.0,0.00126,0.0,0.19473]
[1779752494260,51.59,77284.19,0.0,0.00125,0.0,0.19452]
[1779752499296,51.59,77284.44,0.0,0.00126,0.0,0.19459]
[1779752504332,51.59,77284.9,0.0,0.00126,0.0,0.1947]
[1779752509370,51.59,77285.92,0.0,0.00126,0.0,0.19495]
[1779752515412,51.59,77288.68,0.0,0.00126,0.0,0.19563]
[1779752520463,51.59,77298.6,0.0,0.00128,0.0,0.19809]
[1779752525498,51.59,77300.55,0.0,0.00128,0.0,0.19857]
[1779752530532,51.59,77300.08,0.0,0.00128,0.0,0.19846]
[1779752535566,51.59,77299.11,0.0,0.00128,0.0,0.19822]
[1779752540603,51.59,77299.27,0.0,0.00128,0.0,0.19825]
[1779752545637,51.59,77298.46,0.0,0.00128,0.0,0.19805]
[1779752550672,51.59,77302.85,0.0,0.00129,0.0,0.19915]
[1779752555709,51.59,77301.98,0.0,0.00128,0.0,0.19841]
[1779752560744,51.59,77300.97,0.0,0.00128,0.0,0.19816]
[1779752565779,51.59,77299.18,0.0,0.00128,0.0,0.19771]
[1779752570815,51.59,77297.75,0.0,0.00127,0.0,0.19736]
[1779752575850,51.59,77299.07,0.0,0.00128,0.0,0.19768]
[1779752580886,51.59,77298.62,0.0,0.00128,0.0,0.19757]
[1779752585921,51.59,77288.56,0.0,0.00126,0.0,0.19508]
[1779752590956,51.59,77290.25,0.0,0.00126,0.0,0.1955]
[1779752595991,51.59,77290.54,0.0,0.00126,0.0,0.19557]
[1779752601042,51.59,77291.84,0.0,0.00126,0.0,0.19589]
[1779752606080,51.59,77290.41,0.0,0.00126,0.0,0.19554]
[1779752611112,51.59,77284.24,0.0,0.00125,0.0,0.19351]
[1779752619168,51.59,77286.11,0.0,0.00125,0.0,0.19397]
[1779752624203,51.59,77287.78,0.0,0.00125,0.0,0.19438]
[1779752630245,51.59,77287.78,0.0,0.00125,0.0,0.19438]
[1779752637294,51.59,77288.11,0.0,0.00125,0.0,0.19446]
[1779752642330,51.59,77288.94,0.0,0.00126,0.0,0.19466]
[1779752647365,51.59,77288.77,0.0,0.00126,0.0,0.19462]
[1779752654553,51.59,77289.04,0.0,0.00126,0.0,0.19469]
[1779752660456,51.59,77288.94,0.0,0.00126,0.0,0.19466]
[1779752665491,51.59,77286.05,0.0,0.00125,0.0,0.19395]
[1779752670526,51.59,77287.42,0.0,0.00125,0.0,0.19429]
[1779752675562,51.59,77287.95,0.0,0.00125,0.0,0.19391]
[1779752681604,51.59,77287.96,0.0,0.00125,0.0,0.19391]
[1779752687646,51.59,77288.41,0.0,0.00125,0.0,0.19402]
[1779752693687,51.59,77287.62,0.0,0.00125,0.0,0.19383]
[1779752698723,51.59,77287.71,0.0,0.00125,0.0,0.19385]
[1779752703760,51.59,77286.24,0.0,0.00125,0.0,0.19349]
[1779752708793,51.59,77289.92,0.0,0.00125,0.0,0.19439]
[1779752713829,51.59,77280.64,0.0,0.00124,0.0,0.19212]
[1779752718865,51.59,77267.23,0.0,0.00122,0.0,0.18889]
[1779752725913,51.59,77268.35,0.0,0.00122,0.0,0.18916]
[1779752730950,51.59,77271.95,0.0,0.00122,0.0,0.19002]
[1779752735983,51.59,77273.21,0.0,0.00122,0.0,0.18982]
[1779752741017,51.59,77278.32,0.0,0.00123,0.0,0.19105]
[1779752746053,51.59,77277.46,0.0,0.00123,0.0,0.19085]
[1779752751088,51.59,77279.09,0.0,0.00123,0.0,0.19124]
[1779752756124,51.59,77280.22,0.0,0.00123,0.0,0.19151]
[1779752761159,51.59,77283.24,0.0,0.00124,0.0,0.19225]
[1779752766194,51.59,77284.44,0.0,0.00124,0.0,0.19254]
[1779752772237,51.59,77283.51,0.0,0.00124,0.0,0.19231]
[1779752777272,51.59,77287.95,0.0,0.00125,0.0,0.19339]
[1779752782310,51.59,77289.41,0.0,0.00125,0.0,0.19375]
[1779752788352,51.59,77289.05,0.0,0.00125,0.0,0.19366]
[1779752794394,51.59,77288.49,0.0,0.00125,0.0,0.19301]
[1779752802450,51.59,77288.31,0.0,0.00125,0.0,0.19297]
[1779752810506,51.59,77287.87,0.0,0.00124,0.0,0.19286]
[1779752815684,51.59,77287.76,0.0,0.00124,0.0,0.19284]
[1779752821583,51.59,77287.78,0.0,0.00124,0.0,0.19284]
[1779752826618,51.59,77284.81,0.0,0.00124,0.0,0.19212]
[1779752832659,51.59,77286.16,0.0,0.00124,0.0,0.19245]
[1779752838702,51.59,77286.27,0.0,0.00124,0.0,0.19247]
[1779752845894,51.59,77285.26,0.0,0.00124,0.0,0.19223]
[1779752851794,51.59,77285.83,0.0,0.00124,0.0,0.19186]
[1779752857835,51.59,77286.93,0.0,0.00124,0.0,0.19212]
[1779752862870,51.59,77287.08,0.0,0.00124,0.0,0.19216]
[1779752871933,51.59,77287.02,0.0,0.00124,0.0,0.19215]
[1779752880997,51.59,77287.27,0.0,0.00124,0.0,0.19221]
[1779752886176,51.59,77282.12,0.0,0.00123,0.0,0.19096]
[1779752892075,51.59,77277.03,0.0,0.00122,0.0,0.18973]
[1779752898116,51.59,77264.81,0.0,0.0012,0.0,0.18682]
[1779752903151,51.59,77264.43,0.0,0.0012,0.0,0.18673]
[1779752908185,51.59,77260.05,0.0,0.00119,0.0,0.18569]
[1779752912214,51.59,77249.04,0.0,0.00117,0.0,0.18262]
[1779752917248,51.59,77253.4,0.0,0.00118,0.0,0.18364]
[1779752922284,51.59,77255.24,0.0,0.00118,0.0,0.18407]
[1779752927319,51.59,77254.48,0.0,0.00118,0.0,0.18389]
[1779752932355,51.59,77254.7,0.0,0.00118,0.0,0.18394]
[1779752937391,51.59,77252.84,0.0,0.00118,0.0,0.1835]
[1779752942424,51.59,77252.73,0.0,0.00118,0.0,0.18348]
[1779752947460,51.59,77253.2,0.0,0.00118,0.0,0.18359]
[1779752952495,51.59,77252.67,0.0,0.00118,0.0,0.18347]
[1779752957533,51.59,77252.0,0.0,0.00118,0.0,0.18331]
[1779752962567,51.59,77258.07,0.0,0.00119,0.0,0.18473]
[1779752967603,51.59,77254.71,0.0,0.00118,0.0,0.18394]
[1779752972638,51.59,77253.0,0.0,0.00118,0.0,0.18305]
[1779752977673,51.59,77257.91,0.0,0.00119,0.0,0.1842]
[1779752982709,51.59,77258.82,0.0,0.00119,0.0,0.18441]
[1779752987744,51.59,77258.93,0.0,0.00119,0.0,0.18444]
[1779752992778,51.59,77260.19,0.0,0.00119,0.0,0.18473]
[1779752997815,51.59,77260.88,0.0,0.00119,0.0,0.18489]
[1779753002849,51.59,77258.45,0.0,0.00119,0.0,0.18432]
[1779753007886,51.59,77248.35,0.0,0.00117,0.0,0.18197]
[1779753012920,51.59,77245.24,0.0,0.00116,0.0,0.18125]
[1779753017955,51.59,77242.4,0.0,0.00116,0.0,0.1806]
[1779753022991,51.59,77241.52,0.0,0.00116,0.0,0.18039]
[1779753028030,51.59,77242.57,0.0,0.00116,0.0,0.18064]
[1779753034067,51.59,77243.61,0.0,0.00116,0.0,0.18039]
[1779753039105,51.59,77232.39,0.0,0.00114,0.0,0.17783]
[1779753047298,51.59,77232.42,0.0,0.00114,0.0,0.17783]
[1779753053201,51.59,77229.12,0.0,0.00114,0.0,0.17709]
[1779753058235,51.59,77230.1,0.0,0.00114,0.0,0.17731]
[1779753061256,51.59,77246.37,0.0,0.00116,0.0,0.18103]
[1779753066292,51.59,77250.52,0.0,0.00117,0.0,0.18199]
[1779753071327,51.59,77264.84,0.0,0.00119,0.0,0.18533]
[1779753076362,51.59,77266.76,0.0,0.0012,0.0,0.18578]
[1779753081398,51.59,77268.9,0.0,0.0012,0.0,0.18629]
[1779753086434,51.59,77271.34,0.0,0.0012,0.0,0.18687]
[1779753091468,51.59,77273.04,0.0,0.0012,0.0,0.18677]
[1779753097652,51.59,77268.75,0.0,0.0012,0.0,0.18576]
[1779753103551,51.59,77267.27,0.0,0.00119,0.0,0.18541]
[1779753108587,51.59,77266.21,0.0,0.00119,0.0,0.18516]
[1779753113622,51.59,77266.84,0.0,0.00119,0.0,0.18531]
[1779753118661,51.59,77267.28,0.0,0.00119,0.0,0.18541]
[1779753125709,51.59,77268.81,0.0,0.0012,0.0,0.18577]
[1779753131751,51.59,77268.24,0.0,0.0012,0.0,0.18564]
[1779753137933,51.59,77268.5,0.0,0.0012,0.0,0.1857]
[1779753143835,51.59,77268.4,0.0,0.0012,0.0,0.18567]
[1779753148870,51.59,77268.66,0.0,0.0012,0.0,0.18574]
[1779753156925,51.59,77268.71,0.0,0.00119,0.0,0.18525]
[1779753161961,51.59,77270.61,0.0,0.0012,0.0,0.1857]
[1779753166995,51.59,77271.67,0.0,0.0012,0.0,0.18595]
[1779753172031,51.59,77272.54,0.0,0.0012,0.0,0.18615]
[1779753177066,51.59,77272.96,0.0,0.0012,0.0,0.18625]
[1779753182101,51.59,77273.19,0.0,0.0012,0.0,0.18631]
[1779753188287,51.59,77273.31,0.0,0.0012,0.0,0.18634]
[1779753196199,51.59,77273.89,0.0,0.0012,0.0,0.18647]
[1779753201234,51.59,77274.38,0.0,0.0012,0.0,0.18659]
[1779753206270,51.59,77262.01,0.0,0.00118,0.0,0.18368]
[1779753211304,51.59,77270.24,0.0,0.00119,0.0,0.18511]
[1779753218503,51.59,77272.18,0.0,0.0012,0.0,0.18557]
[1779753228577,51.59,77273.19,0.0,0.0012,0.0,0.18581]
[1779753234468,51.59,77273.47,0.0,0.0012,0.0,0.18588]
[1779753239503,51.59,77273.57,0.0,0.0012,0.0,0.1859]
[1779753245546,51.59,77274.41,0.0,0.0012,0.0,0.1861]
[1779753250580,51.59,77275.6,0.0,0.0012,0.0,0.18638]
[1779753255615,51.59,77278.54,0.0,0.00121,0.0,0.18708]
[1779753261657,51.59,77278.43,0.0,0.00121,0.0,0.18705]
[1779753267700,51.59,77278.54,0.0,0.00121,0.0,0.18708]
[1779753272735,51.59,77279.22,0.0,0.0012,0.0,0.18674]
[1779753277771,51.59,77278.65,0.0,0.0012,0.0,0.1866]
[1779753282804,51.59,77278.68,0.0,0.0012,0.0,0.18661]
[1779753287840,51.59,77278.68,0.0,0.0012,0.0,0.18661]
[1779753292875,51.59,77278.87,0.0,0.0012,0.0,0.18666]
[1779753299090,51.59,77282.12,0.0,0.00121,0.0,0.18743]
[1779753304960,51.59,77284.59,0.0,0.00121,0.0,0.18802]
[1779753309994,51.59,77284.57,0.0,0.00121,0.0,0.18801]
[1779753319231,51.59,77283.86,0.0,0.00121,0.0,0.18784]
[1779753325101,51.59,77280.27,0.0,0.00121,0.0,0.18699]
[1779753330137,51.59,77283.91,0.0,0.00121,0.0,0.18786]
[1779753338192,51.59,77283.41,0.0,0.00121,0.0,0.18723]
[1779753344234,51.59,77283.19,0.0,0.00121,0.0,0.18718]
[1779753349443,51.59,77283.45,0.0,0.00121,0.0,0.18724]
[1779753355311,51.59,77281.06,0.0,0.0012,0.0,0.18668]
[1779753360345,51.59,77281.28,0.0,0.0012,0.0,0.18673]
[1779753365383,51.59,77281.4,0.0,0.0012,0.0,0.18676]
[1779753370417,51.59,77286.02,0.0,0.00121,0.0,0.18786]
[1779753379656,51.59,77284.68,0.0,0.00121,0.0,0.18754]
[1779753385522,51.59,77280.09,0.0,0.0012,0.0,0.18645]
[1779753390558,51.59,77280.13,0.0,0.0012,0.0,0.18646]
[1779753395592,51.59,77278.34,0.0,0.0012,0.0,0.18553]
[1779753400627,51.59,77279.29,0.0,0.0012,0.0,0.18576]
[1779753405663,51.59,77279.39,0.0,0.0012,0.0,0.18578]
[1779753410697,51.59,77285.19,0.0,0.00121,0.0,0.18716]
[1779753416742,51.59,77284.88,0.0,0.00121,0.0,0.18708]
[1779753422782,51.59,77283.78,0.0,0.00121,0.0,0.18682]
[1779753428824,51.59,77282.88,0.0,0.0012,0.0,0.18661]
[1779753434866,51.59,77282.63,0.0,0.0012,0.0,0.18655]
[1779753440086,51.59,77282.85,0.0,0.0012,0.0,0.1866]
[1779753445942,51.59,77282.6,0.0,0.0012,0.0,0.18654]
[1779753450977,51.59,77282.15,0.0,0.0012,0.0,0.18644]
[1779753456018,51.59,77280.43,0.0,0.0012,0.0,0.18553]
[1779753461052,51.59,77280.67,0.0,0.0012,0.0,0.18559]
[1779753467093,51.59,77281.14,0.0,0.0012,0.0,0.1857]
[1779753473136,51.59,77281.08,0.0,0.0012,0.0,0.18568]
[1779753478178,51.59,77285.01,0.0,0.0012,0.0,0.18661]
[1779753483207,51.59,77284.09,0.0,0.0012,0.0,0.1864]
[1779753488241,51.59,77284.03,0.0,0.0012,0.0,0.18638]
[1779753493278,51.59,77286.59,0.0,0.00121,0.0,0.18699]
[1779753500505,51.59,77287.69,0.0,0.00121,0.0,0.18725]
[1779753503349,51.59,77302.64,0.0,0.00123,0.0,0.19084]
[1779753508388,51.59,77303.84,0.0,0.00124,0.0,0.19113]
[1779753512413,51.59,77294.66,0.0,0.00122,0.0,0.18841]
[1779753517449,51.59,77289.71,0.0,0.00121,0.0,0.18723]
[1779753522483,51.59,77290.3,0.0,0.00121,0.0,0.18737]
[1779753527518,51.59,77291.33,0.0,0.00121,0.0,0.18762]
[1779753532553,51.59,77289.54,0.0,0.00121,0.0,0.18719]
[1779753537592,51.59,77290.67,0.0,0.00121,0.0,0.18746]
[1779753542622,51.59,77291.14,0.0,0.00121,0.0,0.18757]
[1779753549672,51.59,77292.08,0.0,0.00121,0.0,0.18779]
[1779753554707,51.59,77292.44,0.0,0.00121,0.0,0.18788]
[1779753560940,51.59,77281.86,0.0,0.0012,0.0,0.18537]
[1779753567797,51.59,77283.59,0.0,0.0012,0.0,0.18578]
[1779753573840,51.59,77283.84,0.0,0.0012,0.0,0.18534]
[1779753579882,51.59,77284.44,0.0,0.0012,0.0,0.18548]
[1779753585923,51.59,77285.38,0.0,0.0012,0.0,0.1857]
[1779753590960,51.59,77279.71,0.0,0.00119,0.0,0.18437]
[1779753595994,51.59,77271.69,0.0,0.00118,0.0,0.18249]
[1779753600136,51.59,77270.92,0.0,0.00118,0.0,0.18231]
[1779753601246,51.59,77275.03,0.0,0.00118,0.0,0.18327]
[1779753607079,51.59,77270.1,0.0,0.00117,0.0,0.18212]
[1779753612114,51.59,77264.75,0.0,0.00117,0.0,0.18088]
[1779753617154,51.59,77256.61,0.0,0.00115,0.0,0.17901]
[1779753622198,51.59,77259.2,0.0,0.00116,0.0,0.1796]
[1779753625215,51.59,77243.18,0.0,0.00113,0.0,0.17596]
[1779753630254,51.59,77249.8,0.0,0.00114,0.0,0.17746]
[1779753635288,51.59,77254.66,0.0,0.00115,0.0,0.17808]
[1779753640324,51.59,77242.99,0.0,0.00113,0.0,0.17544]
[1779753645364,51.59,77246.83,0.0,0.00113,0.0,0.17631]
[1779753650394,51.59,77245.85,0.0,0.00113,0.0,0.17609]
[1779753654422,51.59,77261.9,0.0,0.00116,0.0,0.17974]
[1779753659457,51.59,77263.75,0.0,0.00116,0.0,0.18016]
[1779753664507,51.59,77266.06,0.0,0.00116,0.0,0.1807]
[1779753666517,51.59,77279.21,0.0,0.00119,0.0,0.18375]
[1779753671748,51.59,77283.92,0.0,0.00119,0.0,0.18486]
[1779753677595,51.59,77289.88,0.0,0.0012,0.0,0.18627]
[1779753682629,51.59,77290.89,0.0,0.0012,0.0,0.18651]
[1779753687668,51.59,77289.42,0.0,0.0012,0.0,0.18616]
[1779753692707,51.59,77285.08,0.0,0.00119,0.0,0.18464]
[1779753694718,51.59,77261.62,0.0,0.00115,0.0,0.17919]
[1779753699754,51.59,77249.23,0.0,0.00113,0.0,0.17637]
[1779753704792,51.59,77244.82,0.0,0.00113,0.0,0.17538]
[1779753710833,51.59,77235.65,0.0,0.00111,0.0,0.17333]
[1779753713855,51.59,77221.08,0.0,0.00109,0.0,0.17011]
[1779753718889,51.59,77220.95,0.0,0.00109,0.0,0.17008]
[1779753723924,51.59,77225.17,0.0,0.0011,0.0,0.17101]
[1779753726948,51.59,77211.57,0.0,0.00108,0.0,0.16804]
[1779753728961,51.59,77226.92,0.0,0.0011,0.0,0.17139]
[1779753733997,51.59,77232.02,0.0,0.00111,0.0,0.17252]
[1779753739033,51.59,77230.82,0.0,0.00111,0.0,0.17225]
[1779753744067,51.59,77220.05,0.0,0.00109,0.0,0.16989]
[1779753749102,51.59,77230.61,0.0,0.00111,0.0,0.17221]
[1779753754138,51.59,77233.62,0.0,0.00111,0.0,0.1724]
[1779753759172,51.59,77232.64,0.0,0.00111,0.0,0.17219]
[1779753764207,51.59,77233.08,0.0,0.00111,0.0,0.17228]
[1779753769241,51.59,77230.57,0.0,0.0011,0.0,0.17173]
[1779753774278,51.59,77236.61,0.0,0.00111,0.0,0.17307]
[1779753779315,51.59,77237.0,0.0,0.00111,0.0,0.17315]
[1779753784349,51.59,77230.76,0.0,0.0011,0.0,0.17177]
[1779753789383,51.59,77241.13,0.0,0.00112,0.0,0.17407]
[1779753794423,51.59,77247.71,0.0,0.00113,0.0,0.17555]
[1779753799457,51.59,77241.64,0.0,0.00112,0.0,0.17419]
[1779753804493,51.59,77245.28,0.0,0.00113,0.0,0.175]
[1779753809528,51.59,77243.77,0.0,0.00112,0.0,0.17466]
[1779753814563,51.59,77238.42,0.0,0.00111,0.0,0.173]
[1779753820605,51.59,77238.83,0.0,0.00111,0.0,0.17309]
[1779753825640,51.59,77239.63,0.0,0.00111,0.0,0.17327]
[1779753830675,51.59,77238.67,0.0,0.00111,0.0,0.17305]
[1779753835711,51.59,77232.53,0.0,0.0011,0.0,0.17169]
[1779753840747,51.59,77233.99,0.0,0.0011,0.0,0.17202]
[1779753845782,51.59,77226.67,0.0,0.00109,0.0,0.1704]
[1779753850817,51.59,77228.14,0.0,0.0011,0.0,0.17073]
[1779753855853,51.59,77219.28,0.0,0.00108,0.0,0.16879]
[1779753860887,51.59,77213.05,0.0,0.00107,0.0,0.16744]
[1779753865921,51.59,77207.35,0.0,0.00106,0.0,0.16621]
[1779753870957,51.59,77213.1,0.0,0.00107,0.0,0.16745]
[1779753875992,51.59,77211.8,0.0,0.00107,0.0,0.16671]
[1779753881028,51.59,77215.97,0.0,0.00107,0.0,0.16761]
[1779753886061,51.59,77204.44,0.0,0.00106,0.0,0.16514]
[1779753891097,51.59,77200.31,0.0,0.00105,0.0,0.16426]
[1779753896132,51.59,77199.49,0.0,0.00105,0.0,0.16408]
[1779753901166,51.59,77197.13,0.0,0.00105,0.0,0.16358]
[1779753905210,51.59,77220.66,0.0,0.00108,0.0,0.16863]
[1779753909242,51.59,77237.38,0.0,0.00111,0.0,0.1723]
[1779753914274,51.59,77235.91,0.0,0.0011,0.0,0.17197]
[1779753919309,51.59,77223.34,0.0,0.00109,0.0,0.16921]
[1779753924344,51.59,77217.73,0.0,0.00108,0.0,0.16799]
[1779753929380,51.59,77224.53,0.0,0.00109,0.0,0.16947]
[1779753934415,51.59,77232.96,0.0,0.0011,0.0,0.17085]
[1779753939452,51.59,77235.29,0.0,0.0011,0.0,0.17136]
[1779753944484,51.59,77235.05,0.0,0.0011,0.0,0.17131]
[1779753949520,51.59,77236.31,0.0,0.0011,0.0,0.17159]
[1779753954553,51.59,77241.52,0.0,0.00111,0.0,0.17274]
[1779753958592,51.59,77223.67,0.0,0.00108,0.0,0.16882]
[1779753963848,51.59,77220.48,0.0,0.00108,0.0,0.16813]
[1779753969665,51.59,77229.98,0.0,0.00109,0.0,0.1702]
[1779753975706,51.59,77235.47,0.0,0.0011,0.0,0.1714]
[1779753980741,51.59,77228.45,0.0,0.00109,0.0,0.16986]
[1779753985775,51.59,77227.45,0.0,0.00109,0.0,0.16964]
[1779753990811,51.59,77230.43,0.0,0.00109,0.0,0.1703]
[1779753995847,51.59,77234.95,0.0,0.0011,0.0,0.17082]
[1779753998868,51.59,77218.9,0.0,0.00107,0.0,0.16732]
[1779754004141,51.59,77216.33,0.0,0.00107,0.0,0.16677]
[1779754009945,51.59,77209.08,0.0,0.00106,0.0,0.16522]
[1779754014980,51.59,77210.08,0.0,0.00106,0.0,0.16543]
[1779754020024,51.59,77206.58,0.0,0.00105,0.0,0.16468]
[1779754025070,51.59,77209.5,0.0,0.00106,0.0,0.16531]
[1779754030097,51.59,77207.01,0.0,0.00106,0.0,0.16478]
[1779754035134,51.59,77209.61,0.0,0.00106,0.0,0.16533]
[1779754040167,51.59,77208.52,0.0,0.00106,0.0,0.1651]
[1779754045202,51.59,77206.15,0.0,0.00105,0.0,0.16459]
[1779754050237,51.59,77212.27,0.0,0.00106,0.0,0.1659]
[1779754055272,51.59,77216.08,0.0,0.00107,0.0,0.16626]
[1779754060319,51.59,77225.69,0.0,0.00108,0.0,0.16833]
[1779754065342,51.59,77221.52,0.0,0.00107,0.0,0.16743]
[1779754070377,51.59,77219.83,0.0,0.00107,0.0,0.16707]
[1779754075412,51.59,77222.07,0.0,0.00107,0.0,0.16755]
[1779754080447,51.59,77218.0,0.0,0.00107,0.0,0.16667]
[1779754086490,51.59,77218.14,0.0,0.00107,0.0,0.1667]
[1779754091525,51.59,77216.84,0.0,0.00107,0.0,0.16642]
[1779754096561,51.59,77212.28,0.0,0.00106,0.0,0.16544]
[1779754100587,51.59,77198.13,0.0,0.00104,0.0,0.16244]
[1779754105622,51.59,77197.12,0.0,0.00104,0.0,0.16223]
[1779754110658,51.59,77200.17,0.0,0.00104,0.0,0.16287]
[1779754115694,51.59,77198.55,0.0,0.00104,0.0,0.16208]
[1779754121740,51.59,77207.17,0.0,0.00105,0.0,0.1639]
[1779754126773,51.59,77193.78,0.0,0.00103,0.0,0.16109]
[1779754131807,51.59,77196.04,0.0,0.00103,0.0,0.16156]
[1779754136843,51.59,77190.87,0.0,0.00103,0.0,0.16048]
[1779754141877,51.59,77186.73,0.0,0.00102,0.0,0.15962]
[1779754146915,51.59,77181.29,0.0,0.00101,0.0,0.1585]
[1779754151948,51.59,77180.67,0.0,0.00101,0.0,0.15837]
[1779754158998,51.59,77181.66,0.0,0.00101,0.0,0.15857]
[1779754162029,51.59,77165.76,0.0,0.00099,0.0,0.15533]
[1779754167066,51.59,77161.11,0.0,0.00098,0.0,0.15439]
[1779754172101,51.59,77156.57,0.0,0.00098,0.0,0.15305]
[1779754177141,51.59,77169.19,0.0,0.00099,0.0,0.15559]
[1779754180160,51.59,77182.73,0.0,0.00101,0.0,0.15835]
[1779754185413,51.59,77179.04,0.0,0.00101,0.0,0.15759]
[1779754191237,51.59,77171.4,0.0,0.001,0.0,0.15604]
[1779754196273,51.59,77174.45,0.0,0.001,0.0,0.15666]
[1779754201307,51.59,77176.94,0.0,0.001,0.0,0.15716]
[1779754206361,51.59,77177.19,0.0,0.001,0.0,0.15722]
[1779754212407,51.59,77177.59,0.0,0.001,0.0,0.1573]
[1779754217442,51.59,77174.86,0.0,0.001,0.0,0.15674]
[1779754222474,51.59,77178.34,0.0,0.00101,0.0,0.15745]
[1779754227515,51.59,77176.88,0.0,0.001,0.0,0.15715]
[1779754232546,51.59,77170.15,0.0,0.00099,0.0,0.15535]
[1779754237582,51.59,77168.44,0.0,0.00099,0.0,0.155]
[1779754242617,51.59,77161.04,0.0,0.00098,0.0,0.15352]
[1779754247652,51.59,77160.21,0.0,0.00098,0.0,0.15335]
[1779754252688,51.59,77159.5,0.0,0.00098,0.0,0.15321]
[1779754257722,51.59,77159.13,0.0,0.00098,0.0,0.15313]
[1779754264771,51.59,77162.26,0.0,0.00098,0.0,0.15376]
[1779754269808,51.59,77164.8,0.0,0.00098,0.0,0.15427]
[1779754274843,51.59,77164.33,0.0,0.00098,0.0,0.15418]
[1779754279889,51.59,77163.84,0.0,0.00098,0.0,0.15408]
[1779754284912,51.59,77156.16,0.0,0.00097,0.0,0.15254]
[1779754289947,51.59,77159.56,0.0,0.00098,0.0,0.15322]
[1779754294983,51.59,77161.04,0.0,0.00098,0.0,0.15309]
[1779754300017,51.59,77161.34,0.0,0.00098,0.0,0.15315]
[1779754305053,51.59,77162.1,0.0,0.00098,0.0,0.1533]
[1779754310090,51.59,77160.61,0.0,0.00098,0.0,0.153]
[1779754315125,51.59,77160.95,0.0,0.00098,0.0,0.15307]
[1779754320161,51.59,77159.71,0.0,0.00097,0.0,0.15282]
[1779754325195,51.59,77158.29,0.0,0.00097,0.0,0.15254]
[1779754330233,51.59,77157.9,0.0,0.00097,0.0,0.15246]
[1779754336485,51.59,77162.65,0.0,0.00098,0.0,0.15341]
[1779754342319,51.59,77155.06,0.0,0.00097,0.0,0.1519]
[1779754348361,51.59,77160.74,0.0,0.00098,0.0,0.15303]
[1779754353396,51.59,77167.52,0.0,0.00098,0.0,0.15395]
[1779754358432,51.59,77169.16,0.0,0.00098,0.0,0.15428]
[1779754363466,51.59,77164.99,0.0,0.00098,0.0,0.15345]
[1779754368502,51.59,77166.46,0.0,0.00098,0.0,0.15374]
[1779754373536,51.59,77169.37,0.0,0.00098,0.0,0.15433]
[1779754378572,51.59,77169.85,0.0,0.00099,0.0,0.15442]
[1779754383606,51.59,77172.33,0.0,0.00099,0.0,0.15492]
[1779754388643,51.59,77173.32,0.0,0.00099,0.0,0.15512]
[1779754393677,51.59,77173.63,0.0,0.00099,0.0,0.15518]
[1779754398713,51.59,77173.98,0.0,0.00099,0.0,0.15526]
[1779754403748,51.59,77175.04,0.0,0.00099,0.0,0.15547]
[1779754409789,51.59,77177.14,0.0,0.001,0.0,0.1559]
[1779754414825,51.59,77175.99,0.0,0.00099,0.0,0.15523]
[1779754419860,51.59,77180.47,0.0,0.001,0.0,0.15614]
[1779754424895,51.59,77171.76,0.0,0.00099,0.0,0.15437]
[1779754429930,51.59,77172.9,0.0,0.00099,0.0,0.1546]
[1779754434965,51.59,77173.51,0.0,0.00099,0.0,0.15473]
[1779754439999,51.59,77174.42,0.0,0.00099,0.0,0.15491]
[1779754445036,51.59,77174.61,0.0,0.00099,0.0,0.15495]
[1779754450070,51.59,77179.96,0.0,0.001,0.0,0.15603]
[1779754455106,51.59,77179.62,0.0,0.001,0.0,0.15596]
[1779754460142,51.59,77180.35,0.0,0.001,0.0,0.15611]
[1779754465174,51.59,77181.69,0.0,0.001,0.0,0.15638]
[1779754470211,51.59,77182.82,0.0,0.001,0.0,0.15661]
[1779754475246,51.59,77181.01,0.0,0.001,0.0,0.15581]
[1779754480280,51.59,77178.98,0.0,0.00099,0.0,0.1554]
[1779754487550,51.59,77178.16,0.0,0.00099,0.0,0.15523]
[1779754494377,51.59,77177.44,0.0,0.00099,0.0,0.15509]
[1779754501427,51.59,77176.33,0.0,0.00099,0.0,0.15486]
[1779754506462,51.59,77175.99,0.0,0.00099,0.0,0.15479]
[1779754511497,51.59,77176.28,0.0,0.00099,0.0,0.15485]
[1779754516542,51.59,77171.84,0.0,0.00098,0.0,0.15396]
[1779754517763,51.59,77155.16,0.0,0.00096,0.0,0.15064]
[1779754523592,51.59,77161.23,0.0,0.00097,0.0,0.15184]
[1779754525606,51.59,77175.76,0.0,0.00099,0.0,0.15475]
[1779754530641,51.59,77179.58,0.0,0.00099,0.0,0.15552]
[1779754535674,51.59,77178.81,0.0,0.00099,0.0,0.15493]
[1779754540710,51.59,77185.36,0.0,0.001,0.0,0.15626]
[1779754545747,51.59,77187.36,0.0,0.001,0.0,0.15667]
[1779754555816,51.59,77191.87,0.0,0.00101,0.0,0.15759]
[1779754560853,51.59,77176.22,0.0,0.00099,0.0,0.15441]
[1779754564881,51.59,77163.17,0.0,0.00097,0.0,0.1518]
[1779754569916,51.59,77160.61,0.0,0.00096,0.0,0.15129]
[1779754574952,51.59,77154.14,0.0,0.00096,0.0,0.15002]
[1779754579987,51.59,77154.64,0.0,0.00096,0.0,0.15012]
[1779754585023,51.59,77154.73,0.0,0.00096,0.0,0.15013]
[1779754590060,51.59,77154.23,0.0,0.00096,0.0,0.15003]
[1779754595093,51.59,77151.67,0.0,0.00095,0.0,0.14911]
[1779754600128,51.59,77147.67,0.0,0.00094,0.0,0.14833]
[1779754605163,51.59,77149.54,0.0,0.00095,0.0,0.1487]
[1779754610199,51.59,77140.64,0.0,0.00094,0.0,0.14697]
[1779754615239,51.59,77141.12,0.0,0.00094,0.0,0.14706]
[1779754620274,51.59,77138.97,0.0,0.00093,0.0,0.14665]
[1779754626316,51.59,77140.04,0.0,0.00093,0.0,0.14686]
[1779754631351,51.59,77144.05,0.0,0.00094,0.0,0.14763]
[1779754636386,51.59,77144.19,0.0,0.00094,0.0,0.14766]
[1779754641422,51.59,77145.68,0.0,0.00094,0.0,0.14795]
[1779754647463,51.59,77147.26,0.0,0.00094,0.0,0.14825]
[1779754652499,51.59,77142.52,0.0,0.00094,0.0,0.14692]
[1779754657533,51.59,77133.57,0.0,0.00092,0.0,0.1452]
[1779754663576,51.59,77132.26,0.0,0.00092,0.0,0.14495]
[1779754668836,51.59,77120.38,0.0,0.00091,0.0,0.1427]
[1779754674655,51.59,77118.01,0.0,0.0009,0.0,0.14226]
[1779754679691,51.59,77113.78,0.0,0.0009,0.0,0.14147]
[1779754684726,51.59,77123.53,0.0,0.00091,0.0,0.1433]
[1779754688976,51.59,77109.69,0.0,0.00089,0.0,0.14071]
[1779754694796,51.59,77116.91,0.0,0.0009,0.0,0.14205]
[1779754700839,51.59,77122.89,0.0,0.00091,0.0,0.14318]
[1779754705872,51.59,77129.95,0.0,0.00092,0.0,0.14451]
[1779754715942,51.59,77131.5,0.0,0.00092,0.0,0.1444]
[1779754720978,51.59,77128.63,0.0,0.00091,0.0,0.14385]
[1779754726014,51.59,77120.5,0.0,0.0009,0.0,0.14232]
[1779754731049,51.59,77121.23,0.0,0.0009,0.0,0.14246]
[1779754735077,51.59,77107.71,0.0,0.00089,0.0,0.13994]
[1779754740113,51.59,77095.03,0.0,0.00087,0.0,0.13762]
[1779754745147,51.59,77091.26,0.0,0.00087,0.0,0.13693]
[1779754750182,51.59,77089.23,0.0,0.00086,0.0,0.13657]
[1779754755218,51.59,77087.34,0.0,0.00086,0.0,0.13623]
[1779754760253,51.59,77087.86,0.0,0.00086,0.0,0.13632]
[1779754765289,51.59,77075.58,0.0,0.00085,0.0,0.13412]
[1779754770326,51.59,77066.2,0.0,0.00084,0.0,0.13246]
[1779754775362,51.59,77066.78,0.0,0.00083,0.0,0.13218]
[1779754779614,51.59,77084.21,0.0,0.00086,0.0,0.13527]
[1779754785438,51.59,77092.24,0.0,0.00087,0.0,0.13672]
[1779754790473,51.59,77092.9,0.0,0.00087,0.0,0.13684]
[1779754795510,51.59,77091.54,0.0,0.00086,0.0,0.13659]
[1779754800544,51.59,77091.15,0.0,0.00086,0.0,0.13652]
[1779754805582,51.59,77089.94,0.0,0.00086,0.0,0.1363]
[1779754810617,51.59,77089.1,0.0,0.00086,0.0,0.13615]
[1779754815650,51.59,77069.6,0.0,0.00084,0.0,0.13268]
[1779754820686,51.59,77063.98,0.0,0.00083,0.0,0.13169]
[1779754825719,51.59,77060.8,0.0,0.00083,0.0,0.13114]
[1779754830754,51.59,77068.71,0.0,0.00084,0.0,0.13252]
[1779754835789,51.59,77082.25,0.0,0.00085,0.0,0.13453]
[1779754841835,51.59,77079.79,0.0,0.00085,0.0,0.1341]
[1779754846869,51.59,77081.39,0.0,0.00085,0.0,0.13438]
[1779754851902,51.59,77080.82,0.0,0.00085,0.0,0.13428]
[1779754856940,51.59,77074.86,0.0,0.00084,0.0,0.13322]
[1779754861976,51.59,77076.29,0.0,0.00084,0.0,0.13347]
[1779754867007,51.59,77079.28,0.0,0.00085,0.0,0.134]
[1779754872042,51.59,77081.7,0.0,0.00085,0.0,0.13444]
[1779754880341,51.59,77085.01,0.0,0.00085,0.0,0.13503]
[1779754886140,51.59,77080.71,0.0,0.00085,0.0,0.13426]
[1779754891175,51.59,77084.85,0.0,0.00085,0.0,0.13461]
[1779754896211,51.59,77083.41,0.0,0.00085,0.0,0.13435]
[1779754901245,51.59,77076.62,0.0,0.00084,0.0,0.13315]
[1779754906282,51.59,77076.57,0.0,0.00084,0.0,0.13314]
[1779754911315,51.59,77081.66,0.0,0.00085,0.0,0.13404]
[1779754916352,51.59,77083.22,0.0,0.00085,0.0,0.13432]
[1779754921394,51.59,77084.84,0.0,0.00085,0.0,0.13461]
[1779754923406,51.59,77067.94,0.0,0.00083,0.0,0.13162]
[1779754928441,51.59,77068.2,0.0,0.00083,0.0,0.13167]
[1779754933476,51.59,77064.57,0.0,0.00083,0.0,0.13103]
[1779754938565,51.59,77060.57,0.0,0.00082,0.0,0.13034]
[1779754943599,51.59,77060.6,0.0,0.00082,0.0,0.13034]
[1779754949641,51.59,77061.32,0.0,0.00082,0.0,0.13047]
[1779754954677,51.59,77053.21,0.0,0.00081,0.0,0.12869]
[1779754959710,51.59,77050.04,0.0,0.00081,0.0,0.12815]
[1779754964751,51.59,77043.04,0.0,0.0008,0.0,0.12696]
[1779754970976,51.59,77045.2,0.0,0.0008,0.0,0.12733]
[1779754977841,51.59,77044.69,0.0,0.0008,0.0,0.12724]
[1779754982877,51.59,77043.03,0.0,0.0008,0.0,0.12696]
[1779754987912,51.59,77040.53,0.0,0.0008,0.0,0.12653]
[1779754992947,51.59,77041.14,0.0,0.0008,0.0,0.12664]
[1779754998989,51.59,77041.29,0.0,0.0008,0.0,0.12666]
[1779755004025,51.59,77042.51,0.0,0.0008,0.0,0.12687]
[1779755009060,51.59,77043.37,0.0,0.0008,0.0,0.12701]
[1779755016111,51.59,77037.2,0.0,0.00079,0.0,0.12561]
[1779755021341,51.59,77037.89,0.0,0.00079,0.0,0.12572]
[1779755027191,51.59,77039.35,0.0,0.00079,0.0,0.12597]
[1779755033230,51.59,77038.65,0.0,0.00079,0.0,0.12585]
[1779755038266,51.59,77039.93,0.0,0.00079,0.0,0.12606]
[1779755043301,51.59,77048.94,0.0,0.0008,0.0,0.12759]
[1779755048336,51.59,77047.72,0.0,0.0008,0.0,0.12738]
[1779755055386,51.59,77055.3,0.0,0.00081,0.0,0.12868]
[1779755061620,51.59,77055.49,0.0,0.00081,0.0,0.12871]
[1779755070493,51.59,77055.87,0.0,0.00081,0.0,0.12877]
[1779755075529,51.59,77054.94,0.0,0.00081,0.0,0.12824]
[1779755082579,51.59,77055.32,0.0,0.00081,0.0,0.12831]
[1779755086606,51.59,77070.29,0.0,0.00083,0.0,0.13089]
[1779755091640,51.59,77070.73,0.0,0.00083,0.0,0.13097]
[1779755096678,51.59,77072.24,0.0,0.00083,0.0,0.13123]
[1779755101902,51.59,77073.29,0.0,0.00083,0.0,0.13141]
[1779755107752,51.59,77075.54,0.0,0.00083,0.0,0.13181]
[1779755113793,51.59,77076.94,0.0,0.00084,0.0,0.13205]
[1779755118829,51.59,77077.67,0.0,0.00084,0.0,0.13218]
[1779755123863,51.59,77077.55,0.0,0.00084,0.0,0.13216]
[1779755128899,51.59,77069.0,0.0,0.00083,0.0,0.13067]
[1779755133936,51.59,77069.58,0.0,0.00082,0.0,0.13039]
[1779755138969,51.59,77071.04,0.0,0.00083,0.0,0.13064]
[1779755144006,51.59,77054.69,0.0,0.00081,0.0,0.12783]
[1779755150046,51.59,77050.06,0.0,0.0008,0.0,0.12704]
[1779755155081,51.59,77049.35,0.0,0.0008,0.0,0.12692]
[1779755160117,51.59,77046.64,0.0,0.0008,0.0,0.12646]
[1779755165152,51.59,77044.98,0.0,0.0008,0.0,0.12618]
[1779755170187,51.59,77044.36,0.0,0.00079,0.0,0.12607]
[1779755176228,51.59,77053.47,0.0,0.00081,0.0,0.12762]
[1779755182472,51.59,77055.0,0.0,0.00081,0.0,0.12788]
[1779755190328,51.59,77054.41,0.0,0.00081,0.0,0.12778]
[1779755195362,51.59,77052.48,0.0,0.0008,0.0,0.12708]
[1779755200399,51.59,77058.88,0.0,0.00081,0.0,0.12817]
[1779755208456,51.59,77057.36,0.0,0.00081,0.0,0.12791]
[1779755213492,51.59,77060.04,0.0,0.00081,0.0,0.12837]
[1779755218527,51.59,77057.48,0.0,0.00081,0.0,0.12793]
[1779755223561,51.59,77062.59,0.0,0.00081,0.0,0.1288]
[1779755228597,51.59,77067.39,0.0,0.00082,0.0,0.12963]
[1779755233632,51.59,77075.82,0.0,0.00083,0.0,0.13109]
[1779755238667,51.59,77083.36,0.0,0.00084,0.0,0.13242]
[1779755243701,51.59,77093.51,0.0,0.00085,0.0,0.13421]
[1779755248738,51.59,77097.09,0.0,0.00085,0.0,0.13485]
[1779755253773,51.59,77097.64,0.0,0.00085,0.0,0.13456]
[1779755258807,51.59,77090.44,0.0,0.00084,0.0,0.13328]
[1779755263843,51.59,77090.84,0.0,0.00084,0.0,0.13335]
[1779755268877,51.59,77093.89,0.0,0.00085,0.0,0.13389]
[1779755273912,51.59,77102.91,0.0,0.00086,0.0,0.13551]
[1779755278948,51.59,77101.9,0.0,0.00086,0.0,0.13533]
[1779755283990,51.59,77092.36,0.0,0.00085,0.0,0.13362]
[1779755289023,51.59,77091.14,0.0,0.00084,0.0,0.13341]
[1779755294058,51.59,77094.9,0.0,0.00085,0.0,0.13407]
[1779755299094,51.59,77102.65,0.0,0.00086,0.0,0.13546]
[1779755304128,51.59,77105.34,0.0,0.00086,0.0,0.13594]
[1779755309163,51.59,77107.92,0.0,0.00087,0.0,0.13641]
[1779755312184,51.59,77095.16,0.0,0.00085,0.0,0.13373]
[1779755317219,51.59,77093.59,0.0,0.00085,0.0,0.13345]
[1779755322256,51.59,77097.94,0.0,0.00085,0.0,0.13423]
[1779755329304,51.59,77096.66,0.0,0.00085,0.0,0.134]
[1779755336354,51.59,77097.47,0.0,0.00085,0.0,0.13414]
[1779755342396,51.59,77095.99,0.0,0.00085,0.0,0.13388]
[1779755348439,51.59,77095.42,0.0,0.00085,0.0,0.13378]
[1779755353675,51.59,77097.54,0.0,0.00085,0.0,0.13416]
[1779755359516,51.59,77096.92,0.0,0.00085,0.0,0.13405]
[1779755365558,51.59,77096.4,0.0,0.00085,0.0,0.13395]
[1779755371600,51.59,77094.78,0.0,0.00084,0.0,0.13328]
[1779755376635,51.59,77094.66,0.0,0.00084,0.0,0.13326]
[1779755381671,51.59,77094.18,0.0,0.00084,0.0,0.13317]
[1779755386708,51.59,77094.01,0.0,0.00084,0.0,0.13314]
[1779755391743,51.59,77069.13,0.0,0.00081,0.0,0.1288]
[1779755396778,51.59,77066.77,0.0,0.00081,0.0,0.1284]
[1779755402820,51.59,77063.0,0.0,0.00081,0.0,0.12775]
[1779755410876,51.59,77063.66,0.0,0.00081,0.0,0.12786]
[1779755414904,51.59,77077.2,0.0,0.00082,0.0,0.1302]
[1779755419947,51.59,77080.64,0.0,0.00083,0.0,0.13079]
[1779755424981,51.59,77081.1,0.0,0.00083,0.0,0.13087]
[1779755431026,51.59,77081.33,0.0,0.00083,0.0,0.13053]
[1779755436058,51.59,77083.89,0.0,0.00083,0.0,0.13098]
[1779755441095,51.59,77097.25,0.0,0.00085,0.0,0.13333]
[1779755446156,51.59,77105.16,0.0,0.00085,0.0,0.13474]
[1779755451166,51.59,77105.7,0.0,0.00086,0.0,0.13484]
[1779755456200,51.59,77111.8,0.0,0.00086,0.0,0.13593]
[1779755461235,51.59,77116.06,0.0,0.00087,0.0,0.1367]
[1779755468290,51.59,77119.03,0.0,0.00087,0.0,0.13724]
[1779755474535,51.59,77120.61,0.0,0.00087,0.0,0.13753]
[1779755480374,51.59,77131.41,0.0,0.00089,0.0,0.13951]
[1779755484605,51.59,77118.5,0.0,0.00087,0.0,0.13715]
[1779755489437,51.59,77140.85,0.0,0.0009,0.0,0.14126]
[1779755494675,51.59,77141.56,0.0,0.0009,0.0,0.14099]
[1779755500514,51.59,77140.21,0.0,0.0009,0.0,0.14074]
[1779755505548,51.59,77129.4,0.0,0.00088,0.0,0.13874]
[1779755510584,51.59,77129.62,0.0,0.00088,0.0,0.13878]
[1779755515617,51.59,77126.72,0.0,0.00088,0.0,0.13825]
[1779755520655,51.59,77126.43,0.0,0.00088,0.0,0.1382]
[1779755525689,51.59,77124.78,0.0,0.00088,0.0,0.13789]
[1779755530724,51.59,77126.39,0.0,0.00088,0.0,0.13819]
[1779755534958,51.59,77104.12,0.0,0.00085,0.0,0.13416]
[1779755540795,51.59,77098.38,0.0,0.00084,0.0,0.13314]
[1779755545829,51.59,77093.16,0.0,0.00084,0.0,0.13222]
[1779755550863,51.59,77083.13,0.0,0.00083,0.0,0.13047]
[1779755555899,51.59,77081.89,0.0,0.00082,0.0,0.12987]
[1779755558920,51.59,77052.71,0.0,0.00079,0.0,0.1249]
[1779755563955,51.59,77058.34,0.0,0.00079,0.0,0.12585]
[1779755569000,51.59,77072.72,0.0,0.00081,0.0,0.12829]
[1779755574024,51.59,77076.43,0.0,0.00082,0.0,0.12893]
[1779755579060,51.59,77076.84,0.0,0.00082,0.0,0.129]
[1779755584096,51.59,77076.66,0.0,0.00082,0.0,0.12897]
[1779755589131,51.59,77080.65,0.0,0.00082,0.0,0.12966]
[1779755594165,51.59,77076.99,0.0,0.00082,0.0,0.12903]
[1779755599201,51.59,77079.65,0.0,0.00082,0.0,0.12948]
[1779755604234,51.59,77084.12,0.0,0.00082,0.0,0.13026]
[1779755609270,51.59,77083.9,0.0,0.00082,0.0,0.13022]
[1779755612291,51.59,77068.47,0.0,0.0008,0.0,0.12719]
[1779755617328,51.59,77066.71,0.0,0.0008,0.0,0.12689]
[1779755622361,51.59,77067.73,0.0,0.0008,0.0,0.12707]
[1779755627396,51.59,77068.47,0.0,0.0008,0.0,0.12719]
[1779755632432,51.59,77066.01,0.0,0.0008,0.0,0.12677]
[1779755637467,51.59,77067.63,0.0,0.0008,0.0,0.12705]
[1779755642506,51.59,77080.27,0.0,0.00082,0.0,0.12921]
[1779755647540,51.59,77081.33,0.0,0.00082,0.0,0.1294]
[1779755652575,51.59,77077.99,0.0,0.00082,0.0,0.12882]
[1779755657610,51.59,77073.86,0.0,0.00081,0.0,0.12811]
[1779755662645,51.59,77074.03,0.0,0.00081,0.0,0.12814]
[1779755667681,51.59,77073.39,0.0,0.00081,0.0,0.12803]
[1779755672714,51.59,77075.98,0.0,0.00081,0.0,0.1281]
[1779755677749,51.59,77080.15,0.0,0.00082,0.0,0.12882]
[1779755682785,51.59,77073.81,0.0,0.00081,0.0,0.12773]
[1779755687820,51.59,77075.22,0.0,0.00081,0.0,0.12797]
[1779755692854,51.59,77063.4,0.0,0.0008,0.0,0.12596]
[1779755698898,51.59,77064.47,0.0,0.0008,0.0,0.12614]
[1779755703943,51.59,77056.0,0.0,0.00079,0.0,0.12472]
[1779755709984,51.59,77046.36,0.0,0.00078,0.0,0.12312]
[1779755715019,51.59,77045.82,0.0,0.00078,0.0,0.12303]
[1779755720068,51.59,77044.74,0.0,0.00077,0.0,0.12285]
[1779755725090,51.59,77044.53,0.0,0.00077,0.0,0.12281]
[1779755730126,51.59,77051.86,0.0,0.00078,0.0,0.12403]
[1779755735161,51.59,77041.96,0.0,0.00077,0.0,0.12203]
[1779755740195,51.59,77038.36,0.0,0.00077,0.0,0.12144]
[1779755745231,51.59,77038.39,0.0,0.00077,0.0,0.12145]
[1779755750270,51.59,77027.77,0.0,0.00075,0.0,0.11972]
[1779755755301,51.59,77032.69,0.0,0.00076,0.0,0.12052]
[1779755760336,51.59,77030.75,0.0,0.00076,0.0,0.1202]
[1779755765371,51.59,77029.36,0.0,0.00076,0.0,0.11998]
[1779755770407,51.59,77034.45,0.0,0.00076,0.0,0.1208]
[1779755775445,51.59,77031.77,0.0,0.00076,0.0,0.12037]
[1779755780477,51.59,77033.44,0.0,0.00076,0.0,0.12064]
[1779755786760,51.59,77034.15,0.0,0.00076,0.0,0.12076]
[1779755796830,51.59,77035.95,0.0,0.00076,0.0,0.12069]
[1779755802633,51.59,77036.76,0.0,0.00076,0.0,0.12082]
[1779755809683,51.59,77036.92,0.0,0.00076,0.0,0.12085]
[1779755815724,51.59,77037.42,0.0,0.00076,0.0,0.12093]
[1779755820759,51.59,77038.32,0.0,0.00076,0.0,0.12108]
[1779755825795,51.59,77037.55,0.0,0.00076,0.0,0.12095]
[1779755830837,51.59,77021.5,0.0,0.00074,0.0,0.11836]
[1779755832850,51.59,77007.85,0.0,0.00073,0.0,0.1162]
[1779755837884,51.59,77010.52,0.0,0.00073,0.0,0.11662]
[1779755842920,51.59,77008.87,0.0,0.00073,0.0,0.11636]
[1779755847955,51.59,77002.5,0.0,0.00072,0.0,0.11537]
[1779755852010,51.59,76984.52,0.0,0.0007,0.0,0.11225]
[1779755856019,51.59,77000.72,0.0,0.00072,0.0,0.11474]
[1779755861053,51.59,77009.47,0.0,0.00073,0.0,0.11611]
[1779755866092,51.59,77007.23,0.0,0.00073,0.0,0.11576]
[1779755871122,51.59,77005.98,0.0,0.00073,0.0,0.11556]
[1779755876156,51.59,77005.74,0.0,0.00073,0.0,0.11553]
[1779755881194,51.59,76994.22,0.0,0.00071,0.0,0.11374]
[1779755885224,51.59,76965.27,0.0,0.00068,0.0,0.10936]
[1779755887478,51.59,76948.35,0.0,0.00067,0.0,0.10686]
[1779755893282,51.59,76938.92,0.0,0.00066,0.0,0.1055]
[1779755898317,51.59,76933.62,0.0,0.00065,0.0,0.10474]
[1779755903351,51.59,76938.61,0.0,0.00066,0.0,0.10545]
[1779755907384,51.59,76953.51,0.0,0.00067,0.0,0.10762]
[1779755912420,51.59,76941.74,0.0,0.00066,0.0,0.10558]
[1779755917455,51.59,76937.44,0.0,0.00065,0.0,0.10497]
[1779755921490,51.59,76911.96,0.0,0.00063,0.0,0.10137]
[1779755926528,51.59,76906.07,0.0,0.00063,0.0,0.10055]
[1779755931561,51.59,76906.43,0.0,0.00063,0.0,0.1006]
[1779755936597,51.59,76899.29,0.0,0.00062,0.0,0.09962]
[1779755941634,51.59,76894.68,0.0,0.00061,0.0,0.09899]
[1779755945661,51.59,76925.39,0.0,0.00064,0.0,0.10325]
[1779755950695,51.59,76932.74,0.0,0.00065,0.0,0.10429]
[1779755955733,51.59,76936.91,0.0,0.00065,0.0,0.10489]
[1779755960771,51.59,76937.09,0.0,0.00065,0.0,0.10492]
[1779755965804,51.59,76932.49,0.0,0.00065,0.0,0.10426]
[1779755970838,51.59,76930.09,0.0,0.00065,0.0,0.10392]
[1779755975874,51.59,76924.11,0.0,0.00064,0.0,0.10275]
[1779755980909,51.59,76932.38,0.0,0.00065,0.0,0.10393]
[1779755985945,51.59,76933.36,0.0,0.00065,0.0,0.10406]
[1779755990980,51.59,76933.84,0.0,0.00065,0.0,0.10413]
[1779755996015,51.59,76927.4,0.0,0.00064,0.0,0.10322]
[1779756001050,51.59,76919.39,0.0,0.00064,0.0,0.10209]
[1779756006088,51.59,76906.42,0.0,0.00062,0.0,0.10029]
[1779756011122,51.59,76912.9,0.0,0.00063,0.0,0.10119]
[1779756016157,51.59,76921.76,0.0,0.00064,0.0,0.10242]
[1779756021192,51.59,76911.32,0.0,0.00063,0.0,0.10097]
[1779756026228,51.59,76899.48,0.0,0.00062,0.0,0.09934]
[1779756031262,51.59,76886.16,0.0,0.0006,0.0,0.09724]
[1779756036298,51.59,76889.02,0.0,0.00061,0.0,0.09762]
[1779756041333,51.59,76881.65,0.0,0.0006,0.0,0.09663]
[1779756046368,51.59,76878.05,0.0,0.0006,0.0,0.09615]
[1779756051410,51.59,76873.21,0.0,0.00059,0.0,0.09551]
[1779756056444,51.59,76871.33,0.0,0.00059,0.0,0.09527]
[1779756061480,51.59,76873.73,0.0,0.00059,0.0,0.09558]
[1779756066514,51.59,76869.18,0.0,0.00059,0.0,0.09498]
[1779756071551,51.59,76861.52,0.0,0.00058,0.0,0.09398]
[1779756076585,51.59,76853.42,0.0,0.00058,0.0,0.09294]
[1779756079612,51.59,76835.22,0.0,0.00056,0.0,0.09062]
[1779756084645,51.59,76844.04,0.0,0.00057,0.0,0.09174]
[1779756089680,51.59,76859.04,0.0,0.00058,0.0,0.09366]
[1779756094716,51.59,76868.02,0.0,0.00059,0.0,0.09454]
[1779756099749,51.59,76868.28,0.0,0.00059,0.0,0.09457]
[1779756101767,51.59,76852.13,0.0,0.00057,0.0,0.09248]
[1779756102771,51.59,76833.87,0.0,0.00056,0.0,0.09017]
[1779756107808,51.59,76832.56,0.0,0.00056,0.0,0.09001]
[1779756112843,51.59,76830.24,0.0,0.00055,0.0,0.08972]
[1779756117881,51.59,76832.44,0.0,0.00056,0.0,0.08999]
[1779756122916,51.59,76829.82,0.0,0.00055,0.0,0.08966]
[1779756127954,51.59,76832.7,0.0,0.00056,0.0,0.09002]
[1779756132989,51.59,76835.12,0.0,0.00056,0.0,0.09033]
[1779756138027,51.59,76836.11,0.0,0.00056,0.0,0.09045]
[1779756143063,51.59,76836.7,0.0,0.00056,0.0,0.09052]
[1779756148102,51.59,76837.85,0.0,0.00056,0.0,0.09067]
[1779756153133,51.59,76833.81,0.0,0.00056,0.0,0.08988]
[1779756158169,51.59,76832.53,0.0,0.00055,0.0,0.08972]
[1779756163202,51.59,76831.49,0.0,0.00055,0.0,0.08959]
[1779756168238,51.59,76832.49,0.0,0.00055,0.0,0.08972]
[1779756173274,51.59,76835.68,0.0,0.00056,0.0,0.09011]
[1779756178309,51.59,76831.5,0.0,0.00055,0.0,0.08959]
[1779756183344,51.59,76820.53,0.0,0.00054,0.0,0.08824]
[1779756188380,51.59,76818.84,0.0,0.00054,0.0,0.08803]
[1779756193413,51.59,76823.2,0.0,0.00055,0.0,0.08856]
[1779756198449,51.59,76826.17,0.0,0.00055,0.0,0.08893]
[1779756203484,51.59,76828.74,0.0,0.00055,0.0,0.08925]
[1779756208518,51.59,76833.44,0.0,0.00055,0.0,0.08983]
[1779756213555,51.59,76839.08,0.0,0.00056,0.0,0.09026]
[1779756218589,51.59,76846.09,0.0,0.00056,0.0,0.09114]
[1779756223624,51.59,76840.81,0.0,0.00056,0.0,0.09048]
[1779756227656,51.59,76811.24,0.0,0.00054,0.0,0.08683]
[1779756232693,51.59,76817.52,0.0,0.00054,0.0,0.08759]
[1779756237725,51.59,76816.37,0.0,0.00054,0.0,0.08745]
[1779756242760,51.59,76811.88,0.0,0.00054,0.0,0.08691]
[1779756246788,51.59,76795.79,0.0,0.00052,0.0,0.08497]
[1779756251825,51.59,76794.33,0.0,0.00052,0.0,0.0848]
[1779756255853,51.59,76781.13,0.0,0.00051,0.0,0.08325]
[1779756260889,51.59,76778.0,0.0,0.00051,0.0,0.08288]
[1779756263910,51.59,76792.71,0.0,0.00052,0.0,0.08461]
[1779756268944,51.59,76795.84,0.0,0.00052,0.0,0.08498]
[1779756273983,51.59,76793.41,0.0,0.00052,0.0,0.08442]
[1779756279016,51.59,76784.08,0.0,0.00051,0.0,0.08333]
[1779756284067,51.59,76788.23,0.0,0.00052,0.0,0.08381]
[1779756289087,51.59,76794.22,0.0,0.00052,0.0,0.08452]
[1779756294121,51.59,76797.15,0.0,0.00052,0.0,0.08487]
[1779756299170,51.59,76805.86,0.0,0.00053,0.0,0.08591]
[1779756303205,51.59,76821.18,0.0,0.00054,0.0,0.08776]
[1779756308240,51.59,76823.21,0.0,0.00054,0.0,0.08801]
[1779756313279,51.59,76825.62,0.0,0.00054,0.0,0.08831]
[1779756318312,51.59,76812.69,0.0,0.00053,0.0,0.08673]
[1779756323353,51.59,76803.8,0.0,0.00053,0.0,0.08566]
[1779756328388,51.59,76801.36,0.0,0.00053,0.0,0.08537]
[1779756332420,51.59,76821.8,0.0,0.00054,0.0,0.08756]
[1779756337456,51.59,76826.56,0.0,0.00054,0.0,0.08815]
[1779756339468,51.59,76840.11,0.0,0.00056,0.0,0.08982]
[1779756342489,51.59,76858.56,0.0,0.00057,0.0,0.09216]
[1779756347524,51.59,76853.69,0.0,0.00057,0.0,0.09154]
[1779756352561,51.59,76853.19,0.0,0.00057,0.0,0.09147]
[1779756357594,51.59,76856.3,0.0,0.00057,0.0,0.09187]
[1779756362633,51.59,76855.58,0.0,0.00057,0.0,0.09178]
[1779756367670,51.59,76861.04,0.0,0.00057,0.0,0.09247]
[1779756372705,51.59,76867.18,0.0,0.00058,0.0,0.09326]
[1779756377740,51.59,76871.58,0.0,0.00058,0.0,0.09383]
[1779756382774,51.59,76867.86,0.0,0.00058,0.0,0.09335]
[1779756387813,51.59,76866.26,0.0,0.00058,0.0,0.09315]
[1779756392847,51.59,76863.31,0.0,0.00057,0.0,0.09248]
[1779756397890,51.59,76863.5,0.0,0.00057,0.0,0.0925]
[1779756398897,51.59,76844.31,0.0,0.00056,0.0,0.09007]
[1779756403933,51.59,76844.48,0.0,0.00056,0.0,0.09009]
[1779756408967,51.59,76860.77,0.0,0.00057,0.0,0.09215]
[1779756414005,51.59,76864.39,0.0,0.00057,0.0,0.09262]
[1779756419037,51.59,76862.99,0.0,0.00057,0.0,0.09244]
[1779756424076,51.59,76857.25,0.0,0.00057,0.0,0.0917]
[1779756429107,51.59,76851.07,0.0,0.00056,0.0,0.09092]
[1779756434145,51.59,76840.24,0.0,0.00055,0.0,0.08956]
[1779756439177,51.59,76833.03,0.0,0.00055,0.0,0.08867]
[1779756444219,51.59,76829.73,0.0,0.00054,0.0,0.08826]
[1779756449248,51.59,76826.71,0.0,0.00054,0.0,0.08789]
[1779756451499,51.59,76817.74,0.0,0.00053,0.0,0.08652]
[1779756453279,51.59,76788.39,0.0,0.00051,0.0,0.08304]
[1779756458316,51.59,76791.67,0.0,0.00051,0.0,0.08342]
[1779756463352,51.59,76795.99,0.0,0.00052,0.0,0.08393]
[1779756468385,51.59,76802.98,0.0,0.00052,0.0,0.08475]
[1779756473423,51.59,76803.1,0.0,0.00052,0.0,0.08477]
[1779756478456,51.59,76804.59,0.0,0.00052,0.0,0.08495]
[1779756483491,51.59,76797.38,0.0,0.00052,0.0,0.08409]
[1779756484499,51.59,76779.72,0.0,0.0005,0.0,0.08204]
[1779756489534,51.59,76777.89,0.0,0.0005,0.0,0.08183]
[1779756494572,51.59,76779.78,0.0,0.0005,0.0,0.08204]
[1779756499608,51.59,76766.0,0.0,0.00049,0.0,0.08047]
[1779756504643,51.59,76772.96,0.0,0.0005,0.0,0.08126]
[1779756509680,51.59,76768.19,0.0,0.0005,0.0,0.08072]
[1779756514715,51.59,76778.65,0.0,0.0005,0.0,0.08165]
[1779756519750,51.59,76778.81,0.0,0.0005,0.0,0.08167]
[1779756524785,51.59,76779.47,0.0,0.0005,0.0,0.08175]
[1779756529820,51.59,76777.23,0.0,0.0005,0.0,0.08149]
[1779756532085,51.59,76797.57,0.0,0.00052,0.0,0.08385]
[1779756537876,51.59,76799.18,0.0,0.00052,0.0,0.08404]
[1779756542155,51.59,76816.74,0.0,0.00053,0.0,0.08613]
[1779756547947,51.59,76816.32,0.0,0.00053,0.0,0.08608]
[1779756552983,51.59,76824.37,0.0,0.00054,0.0,0.08705]
[1779756559026,51.59,76820.07,0.0,0.00053,0.0,0.08653]
[1779756565069,51.59,76817.47,0.0,0.00053,0.0,0.08622]
[1779756570102,51.59,76813.6,0.0,0.00053,0.0,0.08575]
[1779756575137,51.59,76817.6,0.0,0.00053,0.0,0.08596]
[1779756580174,51.59,76819.81,0.0,0.00053,0.0,0.08623]
[1779756585207,51.59,76832.2,0.0,0.00054,0.0,0.08773]
[1779756590243,51.59,76824.95,0.0,0.00054,0.0,0.08685]
[1779756595279,51.59,76822.89,0.0,0.00053,0.0,0.0866]
[1779756600314,51.59,76827.35,0.0,0.00054,0.0,0.08714]
[1779756603335,51.59,76813.33,0.0,0.00053,0.0,0.08545]
[1779756608370,51.59,76811.86,0.0,0.00053,0.0,0.08527]
[1779756613405,51.59,76812.71,0.0,0.00053,0.0,0.08537]
[1779756618446,51.59,76812.55,0.0,0.00053,0.0,0.08536]
[1779756623478,51.59,76811.0,0.0,0.00052,0.0,0.08517]
[1779756628513,51.59,76806.45,0.0,0.00052,0.0,0.08463]
[1779756633550,51.59,76806.09,0.0,0.00052,0.0,0.08432]
[1779756635574,51.59,76790.99,0.0,0.00051,0.0,0.08255]
[1779756640614,51.59,76779.84,0.0,0.0005,0.0,0.08127]
[1779756641613,51.59,76765.45,0.0,0.00049,0.0,0.07964]
[1779756646650,51.59,76763.22,0.0,0.00049,0.0,0.07939]
[1779756651684,51.59,76774.4,0.0,0.0005,0.0,0.08065]
[1779756656718,51.59,76766.37,0.0,0.00049,0.0,0.07974]
[1779756661756,51.59,76758.35,0.0,0.00048,0.0,0.07885]
[1779756663023,51.59,76743.44,0.0,0.00047,0.0,0.0772]
[1779756668834,51.59,76727.96,0.0,0.00046,0.0,0.07553]
[1779756673095,51.59,76742.48,0.0,0.00047,0.0,0.0771]
[1779756678904,51.59,76738.96,0.0,0.00047,0.0,0.07672]
[1779756683939,51.59,76738.26,0.0,0.00047,0.0,0.07664]
[1779756686961,51.59,76723.73,0.0,0.00046,0.0,0.07508]
[1779756691997,51.59,76719.83,0.0,0.00045,0.0,0.07442]
[1779756697034,51.59,76707.3,0.0,0.00045,0.0,0.07311]
[1779756702069,51.59,76705.69,0.0,0.00044,0.0,0.07294]
[1779756706097,51.59,76719.75,0.0,0.00045,0.0,0.07442]
[1779756708111,51.59,76705.55,0.0,0.00044,0.0,0.07293]
[1779756713381,51.59,76708.25,0.0,0.00045,0.0,0.07321]
[1779756716409,51.59,76689.21,0.0,0.00043,0.0,0.07125]
[1779756718241,51.59,76671.23,0.0,0.00042,0.0,0.06945]
[1779756720214,51.59,76656.22,0.0,0.00041,0.0,0.06797]
[1779756725241,51.59,76648.01,0.0,0.00041,0.0,0.06718]
[1779756726498,51.59,76631.65,0.0,0.0004,0.0,0.06562]
[1779756729268,51.59,76646.54,0.0,0.00041,0.0,0.06704]
[1779756734303,51.59,76645.02,0.0,0.00041,0.0,0.06689]
[1779756736322,51.59,76630.25,0.0,0.0004,0.0,0.06549]
[1779756741361,51.59,76625.82,0.0,0.00039,0.0,0.06507]
[1779756745392,51.59,76605.24,0.0,0.00038,0.0,0.06317]
[1779756750429,51.59,76592.65,0.0,0.00037,0.0,0.06204]
[1779756752446,51.59,76582.0,0.0,0.00037,0.0,0.06088]
[1779756756478,51.59,76603.46,0.0,0.00038,0.0,0.0628]
[1779756760504,51.59,76583.24,0.0,0.00037,0.0,0.06099]
[1779756765538,51.59,76559.73,0.0,0.00035,0.0,0.05895]
[1779756770573,51.59,76571.81,0.0,0.00036,0.0,0.05999]
[1779756771583,51.59,76556.69,0.0,0.00035,0.0,0.05869]
[1779756773597,51.59,76542.89,0.0,0.00035,0.0,0.05752]
[1779756778637,51.59,76548.99,0.0,0.00035,0.0,0.05804]
[1779756783671,51.59,76540.23,0.0,0.00034,0.0,0.0573]
[1779756788705,51.59,76540.0,0.0,0.00034,0.0,0.05728]
[1779756791987,51.59,76519.86,0.0,0.00033,0.0,0.05563]
[1779756797774,51.59,76510.51,0.0,0.00033,0.0,0.05487]
[1779756802810,51.59,76515.34,0.0,0.00033,0.0,0.05526]
[1779756807857,51.59,76521.68,0.0,0.00033,0.0,0.05577]
[1779756809869,51.59,76547.54,0.0,0.00035,0.0,0.05792]
[1779756814908,51.59,76548.37,0.0,0.00035,0.0,0.05779]
[1779756817195,51.59,76518.99,0.0,0.00033,0.0,0.05537]
[1779756822238,51.59,76513.06,0.0,0.00033,0.0,0.05489]
[1779756827271,51.59,76508.36,0.0,0.00033,0.0,0.05451]
[1779756833314,51.59,76512.53,0.0,0.00033,0.0,0.05485]
[1779756838350,51.59,76512.4,0.0,0.00033,0.0,0.05484]
[1779756844123,51.59,76515.37,0.0,0.00033,0.0,0.05508]
[1779756846166,51.59,76549.05,0.0,0.00035,0.0,0.05785]
[1779756850162,51.59,76562.87,0.0,0.00036,0.0,0.05902]
[1779756853187,51.59,76586.59,0.0,0.00037,0.0,0.06108]
[1779756858238,51.59,76603.22,0.0,0.00038,0.0,0.06257]
[1779756862254,51.59,76621.83,0.0,0.00039,0.0,0.06427]
[1779756866566,51.59,76637.81,0.0,0.0004,0.0,0.06577]
[1779756871601,51.59,76645.03,0.0,0.0004,0.0,0.06623]
[1779756877375,51.59,76656.86,0.0,0.00041,0.0,0.06737]
[1779756882407,51.59,76654.71,0.0,0.00041,0.0,0.06716]
[1779756887441,51.59,76662.78,0.0,0.00041,0.0,0.06794]
[1779756892477,51.59,76659.67,0.0,0.00041,0.0,0.06764]
[1779756897512,51.59,76657.19,0.0,0.00041,0.0,0.0674]
[1779756902547,51.59,76655.08,0.0,0.00041,0.0,0.06719]
[1779756904573,51.59,76676.0,0.0,0.00042,0.0,0.06924]
[1779756907591,51.59,76701.25,0.0,0.00044,0.0,0.07178]
[1779756908596,51.59,76715.66,0.0,0.00045,0.0,0.07327]
[1779756913632,51.59,76721.51,0.0,0.00045,0.0,0.07388]
[1779756918665,51.59,76716.63,0.0,0.00045,0.0,0.07337]
[1779756923703,51.59,76719.37,0.0,0.00045,0.0,0.07365]
[1779756928735,51.59,76717.5,0.0,0.00045,0.0,0.07346]
[1779756932764,51.59,76737.49,0.0,0.00046,0.0,0.07533]
[1779756936793,51.59,76750.76,0.0,0.00047,0.0,0.07676]
[1779756941828,51.59,76752.93,0.0,0.00047,0.0,0.077]
[1779756946861,51.59,76761.65,0.0,0.00048,0.0,0.07795]
[1779756947869,51.59,76780.44,0.0,0.00049,0.0,0.08005]
[1779756953200,51.59,76771.97,0.0,0.00049,0.0,0.0791]
[1779756959242,51.59,76770.85,0.0,0.00048,0.0,0.07897]
[1779756962263,51.59,76757.35,0.0,0.00048,0.0,0.07748]
[1779756967010,51.59,76736.04,0.0,0.00046,0.0,0.07517]
[1779756972333,51.59,76726.54,0.0,0.00045,0.0,0.07417]
[1779756978091,51.59,76725.64,0.0,0.00045,0.0,0.07407]
[1779756983131,51.59,76733.87,0.0,0.00046,0.0,0.07494]
[1779756988163,51.59,76745.56,0.0,0.00047,0.0,0.0762]
[1779756993197,51.59,76748.51,0.0,0.00047,0.0,0.07627]
[1779756998515,51.59,76745.06,0.0,0.00046,0.0,0.0759]
[1779757004276,51.59,76746.1,0.0,0.00047,0.0,0.07601]
[1779757009312,51.59,76746.49,0.0,0.00047,0.0,0.07605]
[1779757014350,51.59,76747.4,0.0,0.00047,0.0,0.07615]
[1779757019386,51.59,76749.92,0.0,0.00047,0.0,0.07642]
[1779757024421,51.59,76743.22,0.0,0.00046,0.0,0.0757]
[1779757029455,51.59,76744.18,0.0,0.00046,0.0,0.0758]
[1779757034488,51.59,76744.46,0.0,0.00046,0.0,0.07583]
[1779757039556,51.59,76745.05,0.0,0.00046,0.0,0.07589]
[1779757044561,51.59,76740.86,0.0,0.00046,0.0,0.07545]
[1779757050602,51.59,76739.43,0.0,0.00046,0.0,0.07529]
[1779757055637,51.59,76737.01,0.0,0.00046,0.0,0.07479]
[1779757060671,51.59,76735.35,0.0,0.00046,0.0,0.07462]
[1779757065709,51.59,76722.72,0.0,0.00045,0.0,0.07329]
[1779757070745,51.59,76722.11,0.0,0.00045,0.0,0.07322]
[1779757073766,51.59,76738.01,0.0,0.00046,0.0,0.0749]
[1779757078802,51.59,76736.22,0.0,0.00046,0.0,0.07471]
[1779757083837,51.59,76723.19,0.0,0.00045,0.0,0.07334]
[1779757088871,51.59,76725.17,0.0,0.00045,0.0,0.07354]
[1779757093908,51.59,76729.19,0.0,0.00045,0.0,0.07396]
[1779757098942,51.59,76736.88,0.0,0.00046,0.0,0.07478]
[1779757103977,51.59,76737.37,0.0,0.00046,0.0,0.07483]
[1779757109012,51.59,76736.51,0.0,0.00046,0.0,0.07474]
[1779757114048,51.59,76733.86,0.0,0.00045,0.0,0.07422]
[1779757119372,51.59,76735.02,0.0,0.00045,0.0,0.07434]
[1779757125130,51.59,76736.25,0.0,0.00046,0.0,0.07447]
[1779757130163,51.59,76742.59,0.0,0.00046,0.0,0.07514]
[1779757134192,51.59,76762.49,0.0,0.00047,0.0,0.07729]
[1779757139512,51.59,76760.68,0.0,0.00047,0.0,0.07709]
[1779757145273,51.59,76768.83,0.0,0.00048,0.0,0.07799]
[1779757150305,51.59,76773.68,0.0,0.00048,0.0,0.07853]
[1779757155340,51.59,76771.0,0.0,0.00048,0.0,0.07823]
[1779757160375,51.59,76762.54,0.0,0.00047,0.0,0.0773]
[1779757162389,51.59,76748.5,0.0,0.00046,0.0,0.07577]
[1779757167424,51.59,76748.7,0.0,0.00046,0.0,0.0758]
[1779757172460,51.59,76745.27,0.0,0.00046,0.0,0.07518]
[1779757177496,51.59,76740.88,0.0,0.00046,0.0,0.07472]
[1779757182530,51.59,76738.41,0.0,0.00046,0.0,0.07445]
[1779757187564,51.59,76727.2,0.0,0.00045,0.0,0.07328]
[1779757192599,51.59,76723.8,0.0,0.00045,0.0,0.07292]
[1779757197635,51.59,76723.79,0.0,0.00045,0.0,0.07292]
[1779757202680,51.59,76691.81,0.0,0.00042,0.0,0.06967]
[1779757203688,51.59,76663.04,0.0,0.00041,0.0,0.06685]
[1779757204695,51.59,76649.45,0.0,0.0004,0.0,0.06556]
[1779757206708,51.59,76631.85,0.0,0.00039,0.0,0.06392]
[1779757211742,51.59,76638.99,0.0,0.00039,0.0,0.06458]
[1779757213757,51.59,76619.62,0.0,0.00038,0.0,0.0628]
[1779757218810,51.59,76629.42,0.0,0.00039,0.0,0.06369]
[1779757220082,51.59,76645.73,0.0,0.0004,0.0,0.06521]
[1779757225844,51.59,76636.26,0.0,0.00039,0.0,0.06433]
[1779757227856,51.59,76621.02,0.0,0.00038,0.0,0.06293]
[1779757232902,51.59,76626.52,0.0,0.00038,0.0,0.06322]
[1779757237929,51.59,76637.63,0.0,0.00039,0.0,0.06424]
[1779757242964,51.59,76624.08,0.0,0.00038,0.0,0.06299]
[1779757248000,51.59,76645.49,0.0,0.00039,0.0,0.06497]
[1779757253035,51.59,76648.2,0.0,0.0004,0.0,0.06522]
[1779757258070,51.59,76648.51,0.0,0.0004,0.0,0.06525]
[1779757263107,51.59,76647.73,0.0,0.0004,0.0,0.06518]
[1779757268145,51.59,76663.53,0.0,0.00041,0.0,0.06668]
[1779757273180,51.59,76670.09,0.0,0.00041,0.0,0.06731]
[1779757276207,51.59,76652.4,0.0,0.0004,0.0,0.06562]
[1779757281241,51.59,76658.26,0.0,0.0004,0.0,0.06618]
[1779757286276,51.59,76664.35,0.0,0.00041,0.0,0.06676]
[1779757291311,51.59,76664.06,0.0,0.0004,0.0,0.06651]
[1779757296346,51.59,76671.67,0.0,0.00041,0.0,0.06724]
[1779757301384,51.59,76670.53,0.0,0.00041,0.0,0.06713]
[1779757306428,51.59,76672.23,0.0,0.00041,0.0,0.06729]
[1779757310732,51.59,76655.81,0.0,0.0004,0.0,0.06572]
[1779757316491,51.59,76679.15,0.0,0.00041,0.0,0.06797]
[1779757321522,51.59,76678.58,0.0,0.00041,0.0,0.06791]
[1779757326557,51.59,76671.94,0.0,0.00041,0.0,0.06727]
[1779757331592,51.59,76664.33,0.0,0.0004,0.0,0.06653]
[1779757336627,51.59,76656.76,0.0,0.0004,0.0,0.06581]
[1779757340983,51.59,76638.8,0.0,0.00039,0.0,0.06413]
[1779757346698,51.59,76644.12,0.0,0.00039,0.0,0.06463]
[1779757351731,51.59,76650.72,0.0,0.00039,0.0,0.06503]
[1779757356767,51.59,76651.12,0.0,0.00039,0.0,0.06506]
[1779757361127,51.59,76637.08,0.0,0.00039,0.0,0.06376]
[1779757366837,51.59,76633.75,0.0,0.00038,0.0,0.06345]
[1779757371872,51.59,76630.38,0.0,0.00038,0.0,0.06315]
[1779757376907,51.59,76630.29,0.0,0.00038,0.0,0.06314]
[1779757381955,51.59,76613.32,0.0,0.00037,0.0,0.06161]
[1779757383981,51.59,76599.88,0.0,0.00036,0.0,0.06042]
[1779757389008,51.59,76598.88,0.0,0.00036,0.0,0.06033]
[1779757390019,51.59,76583.64,0.0,0.00036,0.0,0.05901]
[1779757395046,51.59,76577.64,0.0,0.00035,0.0,0.0585]
[1779757400081,51.59,76564.34,0.0,0.00035,0.0,0.05737]
[1779757405114,51.59,76564.93,0.0,0.00035,0.0,0.05742]
[1779757410151,51.59,76565.14,0.0,0.00035,0.0,0.05744]
[1779757415188,51.59,76568.05,0.0,0.00035,0.0,0.05749]
[1779757420248,51.59,76580.44,0.0,0.00035,0.0,0.05854]
[1779757425261,51.59,76579.49,0.0,0.00035,0.0,0.05846]
[1779757430302,51.59,76579.74,0.0,0.00035,0.0,0.05848]
[1779757435333,51.59,76580.57,0.0,0.00035,0.0,0.05855]
[1779757439360,51.59,76595.53,0.0,0.00036,0.0,0.05984]
[1779757444396,51.59,76599.48,0.0,0.00036,0.0,0.06018]
[1779757449431,51.59,76611.1,0.0,0.00037,0.0,0.0612]
[1779757454465,51.59,76616.53,0.0,0.00037,0.0,0.06169]
[1779757459500,51.59,76618.83,0.0,0.00037,0.0,0.06189]
[1779757464536,51.59,76608.21,0.0,0.00037,0.0,0.06095]
[1779757469570,51.59,76600.19,0.0,0.00036,0.0,0.06024]
[1779757474605,51.59,76600.23,0.0,0.00036,0.0,0.06004]
[1779757479641,51.59,76595.02,0.0,0.00036,0.0,0.05959]
[1779757484676,51.59,76585.51,0.0,0.00035,0.0,0.05877]
[1779757489712,51.59,76584.05,0.0,0.00035,0.0,0.05865]
[1779757494747,51.59,76578.4,0.0,0.00035,0.0,0.05817]
[1779757499780,51.59,76577.68,0.0,0.00035,0.0,0.0581]
[1779757504817,51.59,76570.51,0.0,0.00035,0.0,0.0575]
[1779757509852,51.59,76572.48,0.0,0.00035,0.0,0.05767]
[1779757514886,51.59,76572.49,0.0,0.00035,0.0,0.05767]
[1779757518913,51.59,76587.58,0.0,0.00036,0.0,0.05895]
[1779757523950,51.59,76587.65,0.0,0.00036,0.0,0.05895]
[1779757528984,51.59,76595.86,0.0,0.00036,0.0,0.05966]
[1779757535029,51.59,76593.31,0.0,0.00036,0.0,0.05924]
[1779757539055,51.59,76610.15,0.0,0.00037,0.0,0.06071]
[1779757544091,51.59,76614.25,0.0,0.00037,0.0,0.06107]
[1779757549126,51.59,76623.18,0.0,0.00037,0.0,0.06187]
[1779757554161,51.59,76625.85,0.0,0.00038,0.0,0.06211]
[1779757559198,51.59,76628.8,0.0,0.00038,0.0,0.06237]
[1779757564232,51.59,76627.3,0.0,0.00038,0.0,0.06224]
[1779757569267,51.59,76619.7,0.0,0.00037,0.0,0.06156]
[1779757574301,51.59,76622.34,0.0,0.00037,0.0,0.06179]
[1779757578336,51.59,76637.32,0.0,0.00038,0.0,0.06315]
[1779757583372,51.59,76644.06,0.0,0.00039,0.0,0.06376]
[1779757588405,51.59,76649.81,0.0,0.00039,0.0,0.0643]
[1779757592434,51.59,76638.47,0.0,0.00038,0.0,0.06304]
[1779757597474,51.59,76641.63,0.0,0.00038,0.0,0.06333]
[1779757602505,51.59,76650.38,0.0,0.00039,0.0,0.06413]
[1779757607543,51.59,76652.14,0.0,0.00039,0.0,0.0643]
[1779757612578,51.59,76663.09,0.0,0.0004,0.0,0.06532]
[1779757617614,51.59,76671.94,0.0,0.0004,0.0,0.06616]
[1779757622987,51.59,76681.33,0.0,0.00041,0.0,0.06706]
[1779757628691,51.59,76681.08,0.0,0.00041,0.0,0.06704]
[1779757633724,51.59,76679.32,0.0,0.00041,0.0,0.06687]
[1779757638760,51.59,76667.12,0.0,0.0004,0.0,0.0657]
[1779757643795,51.59,76661.99,0.0,0.0004,0.0,0.06522]
[1779757648830,51.59,76663.93,0.0,0.0004,0.0,0.0654]
[1779757651851,51.59,76654.51,0.0,0.00039,0.0,0.0643]
[1779757656887,51.59,76651.92,0.0,0.00039,0.0,0.06406]
[1779757661922,51.59,76654.4,0.0,0.00039,0.0,0.06429]
[1779757666957,51.59,76654.68,0.0,0.00039,0.0,0.06432]
[1779757671994,51.59,76649.63,0.0,0.00039,0.0,0.06385]
[1779757678035,51.59,76650.09,0.0,0.00039,0.0,0.06389]
[1779757683409,51.59,76641.61,0.0,0.00038,0.0,0.06311]
[1779757689114,51.59,76628.6,0.0,0.00038,0.0,0.06194]
[1779757694149,51.59,76624.01,0.0,0.00037,0.0,0.06153]
[1779757699184,51.59,76618.64,0.0,0.00037,0.0,0.06105]
[1779757704219,51.59,76609.84,0.0,0.00036,0.0,0.06027]
[1779757709255,51.59,76610.32,0.0,0.00036,0.0,0.06031]
[1779757714290,51.59,76616.08,0.0,0.00037,0.0,0.06062]
[1779757719325,51.59,76616.55,0.0,0.00037,0.0,0.06066]
[1779757724361,51.59,76615.13,0.0,0.00037,0.0,0.06053]
[1779757729410,51.59,76627.2,0.0,0.00037,0.0,0.0616]
[1779757731424,51.59,76640.62,0.0,0.00038,0.0,0.06281]
[1779757736458,51.59,76656.85,0.0,0.00039,0.0,0.0643]
[1779757739480,51.59,76673.27,0.0,0.0004,0.0,0.06585]
[1779757744514,51.59,76662.84,0.0,0.00039,0.0,0.06486]
[1779757750555,51.59,76662.17,0.0,0.00039,0.0,0.0648]
[1779757755591,51.59,76647.7,0.0,0.00039,0.0,0.06346]
[1779757760626,51.59,76642.04,0.0,0.00038,0.0,0.06294]
[1779757765663,51.59,76638.1,0.0,0.00038,0.0,0.06258]
[1779757770697,51.59,76637.02,0.0,0.00038,0.0,0.06249]
[1779757775733,51.59,76628.7,0.0,0.00037,0.0,0.06153]
[1779757780770,51.59,76623.21,0.0,0.00037,0.0,0.06104]
[1779757785803,51.59,76611.12,0.0,0.00036,0.0,0.05998]
[1779757791847,51.59,76613.09,0.0,0.00036,0.0,0.06015]
[1779757796883,51.59,76615.14,0.0,0.00036,0.0,0.06033]
[1779757801918,51.59,76607.46,0.0,0.00036,0.0,0.05966]
[1779757806953,51.59,76616.25,0.0,0.00037,0.0,0.06043]
[1779757811987,51.59,76614.33,0.0,0.00036,0.0,0.06026]
[1779757817022,51.59,76615.85,0.0,0.00037,0.0,0.06039]
[1779757823064,51.59,76615.81,0.0,0.00037,0.0,0.06039]
[1779757829109,51.59,76614.17,0.0,0.00036,0.0,0.06024]
[1779757832127,51.59,76632.68,0.0,0.00037,0.0,0.06168]
[1779757837162,51.59,76634.5,0.0,0.00037,0.0,0.06184]
[1779757842198,51.59,76637.03,0.0,0.00038,0.0,0.06207]
[1779757848240,51.59,76628.28,0.0,0.00037,0.0,0.06128]
[1779757853277,51.59,76639.39,0.0,0.00038,0.0,0.06228]
[1779757858312,51.59,76644.82,0.0,0.00038,0.0,0.06277]
[1779757863349,51.59,76651.61,0.0,0.00038,0.0,0.06339]
[1779757867378,51.59,76638.03,0.0,0.00038,0.0,0.06216]
[1779757868386,51.59,76653.06,0.0,0.00039,0.0,0.06353]
[1779757873421,51.59,76662.3,0.0,0.00039,0.0,0.06438]
[1779757878459,51.59,76666.02,0.0,0.00039,0.0,0.06473]
[1779757883493,51.59,76655.68,0.0,0.00039,0.0,0.06377]
[1779757887519,51.59,76670.91,0.0,0.0004,0.0,0.06519]
[1779757892554,51.59,76670.98,0.0,0.0004,0.0,0.06497]
[1779757897589,51.59,76675.88,0.0,0.0004,0.0,0.06544]
[1779757902629,51.59,76675.62,0.0,0.0004,0.0,0.06541]
[1779757908675,51.59,76674.59,0.0,0.0004,0.0,0.06531]
[1779757913708,51.59,76690.52,0.0,0.00041,0.0,0.06683]
[1779757918750,51.59,76697.98,0.0,0.00041,0.0,0.06755]
[1779757923789,51.59,76697.83,0.0,0.00041,0.0,0.06754]
[1779757928837,51.59,76700.22,0.0,0.00041,0.0,0.06777]
[1779757933872,51.59,76707.75,0.0,0.00042,0.0,0.06851]
[1779757938908,51.59,76713.09,0.0,0.00042,0.0,0.06904]
[1779757943942,51.59,76713.94,0.0,0.00042,0.0,0.06912]
[1779757948977,51.59,76719.06,0.0,0.00043,0.0,0.06963]
[1779757954013,51.59,76731.7,0.0,0.00043,0.0,0.07067]
[1779757957033,51.59,76716.23,0.0,0.00042,0.0,0.06912]
[1779757962075,51.59,76714.58,0.0,0.00042,0.0,0.06895]
[1779757964087,51.59,76730.2,0.0,0.00043,0.0,0.07052]
[1779757968114,51.59,76743.72,0.0,0.00044,0.0,0.0719]
[1779757973153,51.59,76747.95,0.0,0.00044,0.0,0.07233]
[1779757978188,51.59,76748.95,0.0,0.00044,0.0,0.07243]
[1779757983246,51.59,76744.96,0.0,0.00044,0.0,0.07202]
[1779757985566,51.59,76729.97,0.0,0.00043,0.0,0.07049]
[1779757991289,51.59,76736.45,0.0,0.00044,0.0,0.07115]
[1779757996324,51.59,76747.67,0.0,0.00044,0.0,0.0723]
[1779758001365,51.59,76754.61,0.0,0.00045,0.0,0.07302]
[1779758005715,51.59,76778.34,0.0,0.00046,0.0,0.07554]
[1779758011431,51.59,76781.73,0.0,0.00047,0.0,0.07565]
[1779758014451,51.59,76797.62,0.0,0.00048,0.0,0.07738]
[1779758019486,51.59,76797.44,0.0,0.00048,0.0,0.07736]
[1779758024521,51.59,76789.95,0.0,0.00047,0.0,0.07654]
[1779758029556,51.59,76782.15,0.0,0.00047,0.0,0.0757]
[1779758034590,51.59,76786.75,0.0,0.00047,0.0,0.0762]
[1779758039626,51.59,76784.77,0.0,0.00047,0.0,0.07598]
[1779758041640,51.59,76769.82,0.0,0.00046,0.0,0.07438]
[1779758046674,51.59,76768.96,0.0,0.00046,0.0,0.07429]
[1779758051710,51.59,76769.86,0.0,0.00046,0.0,0.07439]
[1779758056745,51.59,76766.36,0.0,0.00045,0.0,0.07401]
[1779758061780,51.59,76766.48,0.0,0.00045,0.0,0.07403]
[1779758066815,51.59,76761.54,0.0,0.00045,0.0,0.07351]
[1779758071850,51.59,76764.85,0.0,0.00045,0.0,0.07361]
[1779758076888,51.59,76768.76,0.0,0.00045,0.0,0.07403]
[1779758081919,51.59,76767.34,0.0,0.00045,0.0,0.07388]
[1779758086954,51.59,76768.49,0.0,0.00045,0.0,0.074]
[1779758093001,51.59,76769.72,0.0,0.00046,0.0,0.07413]
[1779758098035,51.59,76772.89,0.0,0.00046,0.0,0.07446]
[1779758103089,51.59,76772.56,0.0,0.00046,0.0,0.07443]
[1779758108124,51.59,76756.03,0.0,0.00045,0.0,0.07269]
[1779758113160,51.59,76754.87,0.0,0.00045,0.0,0.07257]
[1779758117189,51.59,76741.08,0.0,0.00044,0.0,0.07115]
[1779758122224,51.59,76745.51,0.0,0.00044,0.0,0.07161]
[1779758127259,51.59,76737.53,0.0,0.00043,0.0,0.07079]
[1779758129273,51.59,76751.93,0.0,0.00044,0.0,0.07227]
[1779758134308,51.59,76751.36,0.0,0.00044,0.0,0.07197]
[1779758139343,51.59,76752.11,0.0,0.00044,0.0,0.07205]
[1779758144378,51.59,76753.14,0.0,0.00044,0.0,0.07215]
[1779758149413,51.59,76758.38,0.0,0.00045,0.0,0.0727]
[1779758152440,51.59,76775.14,0.0,0.00046,0.0,0.07446]
[1779758157468,51.59,76773.83,0.0,0.00046,0.0,0.07432]
[1779758162506,51.59,76763.32,0.0,0.00045,0.0,0.07321]
[1779758167541,51.59,76761.69,0.0,0.00045,0.0,0.07304]
[1779758172584,51.59,76770.58,0.0,0.00045,0.0,0.07397]
[1779758177612,51.59,76776.59,0.0,0.00046,0.0,0.07461]
[1779758181640,51.59,76792.2,0.0,0.00047,0.0,0.07629]
[1779758183655,51.59,76809.28,0.0,0.00048,0.0,0.07816]
[1779758184675,51.59,76788.15,0.0,0.00047,0.0,0.07585]
[1779758185676,51.59,76769.0,0.0,0.00045,0.0,0.07381]
[1779758189704,51.59,76755.53,0.0,0.00044,0.0,0.0724]
[1779758194739,51.59,76749.32,0.0,0.00044,0.0,0.07152]
[1779758199775,51.59,76761.08,0.0,0.00045,0.0,0.07274]
[1779758204810,51.59,76750.43,0.0,0.00044,0.0,0.07164]
[1779758209846,51.59,76748.31,0.0,0.00044,0.0,0.07142]
[1779758214878,51.59,76749.67,0.0,0.00044,0.0,0.07156]
[1779758219913,51.59,76749.03,0.0,0.00044,0.0,0.07149]
[1779758224959,51.59,76739.5,0.0,0.00043,0.0,0.07052]
[1779758229994,51.59,76742.23,0.0,0.00043,0.0,0.0708]
[1779758235034,51.59,76742.99,0.0,0.00043,0.0,0.07088]
[1779758240064,51.59,76745.37,0.0,0.00044,0.0,0.07112]
[1779758245102,51.59,76751.74,0.0,0.00044,0.0,0.07177]
[1779758250142,51.59,76766.64,0.0,0.00045,0.0,0.07332]
[1779758255175,51.59,76767.46,0.0,0.00045,0.0,0.07316]
[1779758260210,51.59,76767.88,0.0,0.00045,0.0,0.07321]
[1779758265245,51.59,76774.98,0.0,0.00045,0.0,0.07395]
[1779758272294,51.59,76776.56,0.0,0.00046,0.0,0.07412]
[1779758277329,51.59,76773.29,0.0,0.00045,0.0,0.07378]
[1779758282363,51.59,76771.51,0.0,0.00045,0.0,0.07359]
[1779758287399,51.59,76772.71,0.0,0.00045,0.0,0.07371]
[1779758291427,51.59,76792.32,0.0,0.00047,0.0,0.07581]
[1779758296461,51.59,76793.53,0.0,0.00047,0.0,0.07594]
[1779758301498,51.59,76800.68,0.0,0.00047,0.0,0.07671]
[1779758306532,51.59,76806.0,0.0,0.00048,0.0,0.0773]
[1779758311570,51.59,76804.52,0.0,0.00047,0.0,0.07688]
[1779758316604,51.59,76807.76,0.0,0.00048,0.0,0.07724]
[1779758321638,51.59,76806.71,0.0,0.00048,0.0,0.07712]
[1779758326673,51.59,76805.34,0.0,0.00047,0.0,0.07697]
[1779758331708,51.59,76801.36,0.0,0.00047,0.0,0.07654]
[1779758336743,51.59,76792.72,0.0,0.00047,0.0,0.0756]
[1779758341779,51.59,76793.97,0.0,0.00047,0.0,0.07574]
[1779758346813,51.59,76791.85,0.0,0.00046,0.0,0.07551]
[1779758352854,51.59,76789.65,0.0,0.00046,0.0,0.07527]
[1779758355876,51.59,76773.48,0.0,0.00045,0.0,0.07355]
[1779758360917,51.59,76773.52,0.0,0.00045,0.0,0.07356]
[1779758363935,51.59,76787.88,0.0,0.00046,0.0,0.07508]
[1779758368968,51.59,76794.81,0.0,0.00047,0.0,0.07583]
[1779758375014,51.59,76794.29,0.0,0.00047,0.0,0.07552]
[1779758380052,51.59,76782.55,0.0,0.00046,0.0,0.07427]
[1779758385087,51.59,76776.1,0.0,0.00045,0.0,0.07359]
[1779758390126,51.59,76776.79,0.0,0.00045,0.0,0.07366]
[1779758395159,51.59,76785.8,0.0,0.00046,0.0,0.07461]
[1779758400193,51.59,76781.73,0.0,0.00046,0.0,0.07418]
[1779758405228,51.59,76782.91,0.0,0.00046,0.0,0.07431]
[1779758410263,51.59,76792.48,0.0,0.00046,0.0,0.07533]
[1779758415300,51.59,76796.24,0.0,0.00047,0.0,0.07573]
[1779758420335,51.59,76793.34,0.0,0.00046,0.0,0.07542]
[1779758425370,51.59,76790.36,0.0,0.00046,0.0,0.0751]
[1779758430404,51.59,76787.15,0.0,0.00046,0.0,0.07476]
[1779758435440,51.59,76788.66,0.0,0.00046,0.0,0.07467]
[1779758441485,51.59,76789.0,0.0,0.00046,0.0,0.07471]
[1779758446519,51.59,76778.29,0.0,0.00045,0.0,0.07357]
[1779758451554,51.59,76774.88,0.0,0.00045,0.0,0.07322]
[1779758456588,51.59,76775.0,0.0,0.00045,0.0,0.07323]
[1779758461624,51.59,76776.26,0.0,0.00045,0.0,0.07336]
[1779758466660,51.59,76775.39,0.0,0.00045,0.0,0.07327]
[1779758473709,51.59,76776.75,0.0,0.00045,0.0,0.07341]
[1779758479094,51.59,76776.11,0.0,0.00045,0.0,0.07335]
[1779758484787,51.59,76771.84,0.0,0.00045,0.0,0.0729]
[1779758489820,51.59,76772.5,0.0,0.00045,0.0,0.07297]
[1779758492842,51.59,76760.97,0.0,0.00044,0.0,0.07154]
[1779758497878,51.59,76753.22,0.0,0.00043,0.0,0.07074]
[1779758502913,51.59,76749.43,0.0,0.00043,0.0,0.07036]
[1779758507947,51.59,76749.31,0.0,0.00043,0.0,0.07035]
[1779758512983,51.59,76755.2,0.0,0.00044,0.0,0.07095]
[1779758518017,51.59,76750.97,0.0,0.00043,0.0,0.07052]
[1779758523053,51.59,76749.13,0.0,0.00043,0.0,0.07033]
[1779758528087,51.59,76744.83,0.0,0.00043,0.0,0.0699]
[1779758533123,51.59,76746.14,0.0,0.00043,0.0,0.07003]
[1779758538157,51.59,76752.15,0.0,0.00043,0.0,0.07064]
[1779758543194,51.59,76763.03,0.0,0.00044,0.0,0.07175]
[1779758548228,51.59,76762.84,0.0,0.00044,0.0,0.07173]
[1779758553264,51.59,76764.69,0.0,0.00044,0.0,0.07168]
[1779758558300,51.59,76765.97,0.0,0.00044,0.0,0.07181]
[1779758563338,51.59,76768.17,0.0,0.00044,0.0,0.07204]
[1779758569745,51.59,76764.82,0.0,0.00044,0.0,0.07169]
[1779758575420,51.59,76762.13,0.0,0.00044,0.0,0.07142]
[1779758581463,51.59,76761.1,0.0,0.00044,0.0,0.07131]
[1779758583479,51.59,76746.33,0.0,0.00043,0.0,0.06982]
[1779758588511,51.59,76741.59,0.0,0.00042,0.0,0.06934]
[1779758593548,51.59,76742.91,0.0,0.00043,0.0,0.06947]
[1779758598585,51.59,76745.51,0.0,0.00043,0.0,0.06973]
[1779758603619,51.59,76742.85,0.0,0.00043,0.0,0.06947]
[1779758608657,51.59,76743.26,0.0,0.00043,0.0,0.06951]
[1779758613691,51.59,76743.75,0.0,0.00042,0.0,0.06933]
[1779758618725,51.59,76745.48,0.0,0.00043,0.0,0.0695]
[1779758623761,51.59,76743.59,0.0,0.00042,0.0,0.06931]
[1779758628797,51.59,76747.94,0.0,0.00043,0.0,0.06975]
[1779758630810,51.59,76763.33,0.0,0.00044,0.0,0.0713]
[1779758635845,51.59,76764.76,0.0,0.00044,0.0,0.07145]
[1779758640881,51.59,76761.71,0.0,0.00044,0.0,0.07114]
[1779758645916,51.59,76764.98,0.0,0.00044,0.0,0.07147]
[1779758650951,51.59,76766.16,0.0,0.00044,0.0,0.07159]
[1779758655987,51.59,76763.25,0.0,0.00044,0.0,0.0713]
[1779758661022,51.59,76768.23,0.0,0.00044,0.0,0.07181]
[1779758666059,51.59,76764.6,0.0,0.00044,0.0,0.07143]
[1779758671092,51.59,76764.07,0.0,0.00044,0.0,0.07114]
[1779758676127,51.59,76767.08,0.0,0.00044,0.0,0.07145]
[1779758681162,51.59,76764.95,0.0,0.00044,0.0,0.07123]
[1779758686200,51.59,76765.67,0.0,0.00044,0.0,0.07131]
[1779758691231,51.59,76766.69,0.0,0.00044,0.0,0.07141]
[1779758696266,51.59,76765.7,0.0,0.00044,0.0,0.07131]
[1779758701302,51.59,76763.85,0.0,0.00044,0.0,0.07112]
[1779758706337,51.59,76757.84,0.0,0.00043,0.0,0.07051]
[1779758711372,51.59,76747.65,0.0,0.00043,0.0,0.06948]
[1779758716408,51.59,76746.78,0.0,0.00043,0.0,0.0694]
[1779758721443,51.59,76740.62,0.0,0.00042,0.0,0.06878]
[1779758726479,51.59,76744.42,0.0,0.00042,0.0,0.06916]
[1779758731513,51.59,76750.11,0.0,0.00043,0.0,0.0695]
[1779758736551,51.59,76744.86,0.0,0.00042,0.0,0.06898]
[1779758741585,51.59,76735.56,0.0,0.00042,0.0,0.06806]
[1779758746619,51.59,76732.37,0.0,0.00041,0.0,0.06775]
[1779758751653,51.59,76728.41,0.0,0.00041,0.0,0.06736]
[1779758756688,51.59,76725.32,0.0,0.00041,0.0,0.06706]
[1779758761723,51.59,76720.49,0.0,0.00041,0.0,0.06659]
[1779758766759,51.59,76717.44,0.0,0.00041,0.0,0.0663]
[1779758771793,51.59,76714.54,0.0,0.0004,0.0,0.06602]
[1779758776829,51.59,76714.05,0.0,0.0004,0.0,0.06598]
[1779758781864,51.59,76705.3,0.0,0.0004,0.0,0.06515]
[1779758786899,51.59,76704.03,0.0,0.0004,0.0,0.06503]
[1779758791937,51.59,76705.59,0.0,0.0004,0.0,0.06495]
[1779758796971,51.59,76704.65,0.0,0.0004,0.0,0.06487]
[1779758801000,51.59,76689.01,0.0,0.00039,0.0,0.06341]
[1779758805031,51.59,76672.62,0.0,0.00038,0.0,0.06192]
[1779758810067,51.59,76680.29,0.0,0.00038,0.0,0.06261]
[1779758815099,51.59,76678.77,0.0,0.00038,0.0,0.06247]
[1779758820134,51.59,76671.84,0.0,0.00038,0.0,0.06185]
[1779758825172,51.59,76664.68,0.0,0.00037,0.0,0.06121]
[1779758831579,51.59,76667.08,0.0,0.00037,0.0,0.06142]
[1779758835240,51.59,76691.29,0.0,0.00039,0.0,0.06362]
[1779758839268,51.59,76704.62,0.0,0.0004,0.0,0.06486]
[1779758844305,51.59,76702.48,0.0,0.00039,0.0,0.06466]
[1779758849339,51.59,76702.73,0.0,0.00039,0.0,0.06469]
[1779758855383,51.59,76702.63,0.0,0.00039,0.0,0.06446]
[1779758860417,51.59,76701.53,0.0,0.00039,0.0,0.06436]
[1779758865452,51.59,76700.58,0.0,0.00039,0.0,0.06427]
[1779758871859,51.59,76701.41,0.0,0.00039,0.0,0.06434]
[1779758877536,51.59,76701.61,0.0,0.00039,0.0,0.06436]
[1779758882595,51.59,76705.65,0.0,0.0004,0.0,0.06474]
[1779758884586,51.59,76720.27,0.0,0.0004,0.0,0.06613]
[1779758889621,51.59,76727.71,0.0,0.00041,0.0,0.06684]
[1779758894655,51.59,76731.7,0.0,0.00041,0.0,0.06723]
[1779758899693,51.59,76732.82,0.0,0.00041,0.0,0.06734]
[1779758905733,51.59,76733.17,0.0,0.00041,0.0,0.06737]
[1779758912140,51.59,76733.28,0.0,0.00041,0.0,0.06716]
[1779758917817,51.59,76737.62,0.0,0.00041,0.0,0.06758]
[1779758922852,51.59,76736.63,0.0,0.00041,0.0,0.06748]
[1779758927896,51.59,76743.51,0.0,0.00042,0.0,0.06815]
[1779758932924,51.59,76743.48,0.0,0.00042,0.0,0.06815]
[1779758937958,51.59,76736.13,0.0,0.00041,0.0,0.06743]
[1779758942994,51.59,76733.25,0.0,0.00041,0.0,0.06715]
[1779758948028,51.59,76733.35,0.0,0.00041,0.0,0.06716]
[1779758953063,51.59,76732.56,0.0,0.00041,0.0,0.06709]
[1779758958098,51.59,76736.07,0.0,0.00041,0.0,0.06743]
[1779758963133,51.59,76736.21,0.0,0.00041,0.0,0.06744]
[1779758968168,51.59,76734.42,0.0,0.00041,0.0,0.06727]
[1779758974212,51.59,76733.32,0.0,0.00041,0.0,0.06693]
[1779758979246,51.59,76734.66,0.0,0.00041,0.0,0.06706]
[1779758984282,51.59,76734.91,0.0,0.00041,0.0,0.06709]
[1779758989317,51.59,76735.27,0.0,0.00041,0.0,0.06712]
[1779758994352,51.59,76729.55,0.0,0.00041,0.0,0.06657]
[1779758999386,51.59,76724.72,0.0,0.0004,0.0,0.06611]
[1779759004427,51.59,76695.14,0.0,0.00039,0.0,0.06333]
[1779759009457,51.59,76688.68,0.0,0.00038,0.0,0.06274]
[1779759014492,51.59,76685.63,0.0,0.00038,0.0,0.06246]
[1779759020542,51.59,76675.07,0.0,0.00037,0.0,0.06151]
[1779759025575,51.59,76675.5,0.0,0.00037,0.0,0.06155]
[1779759030609,51.59,76669.8,0.0,0.00037,0.0,0.06104]
[1779759035645,51.59,76670.21,0.0,0.00037,0.0,0.06087]
[1779759040683,51.59,76666.85,0.0,0.00037,0.0,0.06057]
[1779759045714,51.59,76677.68,0.0,0.00037,0.0,0.06153]
[1779759049742,51.59,76691.09,0.0,0.00038,0.0,0.06275]
[1779759054777,51.59,76692.19,0.0,0.00038,0.0,0.06285]
[1779759059812,51.59,76698.71,0.0,0.00039,0.0,0.06344]
[1779759064855,51.59,76693.84,0.0,0.00038,0.0,0.063]
[1779759069888,51.59,76695.12,0.0,0.00039,0.0,0.06311]
[1779759074923,51.59,76698.28,0.0,0.00039,0.0,0.06341]
[1779759079959,51.59,76698.16,0.0,0.00039,0.0,0.06339]
[1779759084994,51.59,76695.9,0.0,0.00039,0.0,0.06319]
[1779759090033,51.59,76696.82,0.0,0.00039,0.0,0.06327]
[1779759095068,51.59,76692.12,0.0,0.00038,0.0,0.06263]
[1779759100102,51.59,76696.98,0.0,0.00038,0.0,0.06307]
[1779759105137,51.59,76698.14,0.0,0.00039,0.0,0.06318]
[1779759110172,51.59,76697.46,0.0,0.00039,0.0,0.06312]
[1779759115213,51.59,76698.61,0.0,0.00039,0.0,0.06322]
[1779759120241,51.59,76698.33,0.0,0.00039,0.0,0.06319]
[1779759123269,51.59,76671.5,0.0,0.00037,0.0,0.06077]
[1779759128301,51.59,76665.11,0.0,0.00037,0.0,0.06021]
[1779759133337,51.59,76669.77,0.0,0.00037,0.0,0.06062]
[1779759138378,51.59,76669.92,0.0,0.00037,0.0,0.06063]
[1779759143412,51.59,76668.74,0.0,0.00037,0.0,0.06053]
[1779759148447,51.59,76670.46,0.0,0.00037,0.0,0.06068]
[1779759153855,51.59,76675.59,0.0,0.00037,0.0,0.06093]
[1779759159524,51.59,76675.34,0.0,0.00037,0.0,0.06091]
[1779759164559,51.59,76675.66,0.0,0.00037,0.0,0.06093]
[1779759169595,51.59,76668.66,0.0,0.00037,0.0,0.06031]
[1779759174629,51.59,76666.73,0.0,0.00037,0.0,0.06014]
[1779759179663,51.59,76662.16,0.0,0.00036,0.0,0.05974]
[1779759184066,51.59,76646.32,0.0,0.00035,0.0,0.05837]
[1779759189734,51.59,76645.69,0.0,0.00035,0.0,0.05832]
[1779759194769,51.59,76641.45,0.0,0.00035,0.0,0.05796]
[1779759197790,51.59,76624.03,0.0,0.00034,0.0,0.0565]
[1779759202827,51.59,76617.26,0.0,0.00034,0.0,0.05594]
[1779759207861,51.59,76614.68,0.0,0.00034,0.0,0.05572]
[1779759209877,51.59,76601.01,0.0,0.00033,0.0,0.05461]
[1779759211891,51.59,76590.72,0.0,0.00032,0.0,0.0536]
[1779759216928,51.59,76582.45,0.0,0.00032,0.0,0.05295]
[1779759221962,51.59,76597.88,0.0,0.00033,0.0,0.05417]
[1779759226999,51.59,76592.69,0.0,0.00032,0.0,0.05376]
[1779759232033,51.59,76603.25,0.0,0.00033,0.0,0.0546]
[1779759238075,51.59,76595.31,0.0,0.00033,0.0,0.05397]
[1779759243110,51.59,76581.96,0.0,0.00032,0.0,0.05291]
[1779759247142,51.59,76567.83,0.0,0.00031,0.0,0.05182]
[1779759252176,51.59,76561.65,0.0,0.00031,0.0,0.05134]
[1779759257211,51.59,76565.86,0.0,0.00031,0.0,0.05167]
[1779759262251,51.59,76577.24,0.0,0.00032,0.0,0.05254]
[1779759267286,51.59,76574.67,0.0,0.00032,0.0,0.05234]
[1779759272321,51.59,76583.73,0.0,0.00032,0.0,0.05287]
[1779759277357,51.59,76577.21,0.0,0.00032,0.0,0.05236]
[1779759282391,51.59,76572.66,0.0,0.00031,0.0,0.05201]
[1779759287426,51.59,76573.94,0.0,0.00031,0.0,0.05211]
[1779759292461,51.59,76592.55,0.0,0.00032,0.0,0.05356]
[1779759297496,51.59,76602.94,0.0,0.00033,0.0,0.05439]
[1779759302532,51.59,76598.25,0.0,0.00033,0.0,0.05401]
[1779759308576,51.59,76597.36,0.0,0.00033,0.0,0.05394]
[1779759313612,51.59,76592.03,0.0,0.00032,0.0,0.05352]
[1779759318646,51.59,76591.45,0.0,0.00032,0.0,0.05347]
[1779759325060,51.59,76590.8,0.0,0.00032,0.0,0.05342]
[1779759330730,51.59,76591.17,0.0,0.00032,0.0,0.05345]
[1779759335764,51.59,76591.1,0.0,0.00032,0.0,0.05326]
[1779759340799,51.59,76585.39,0.0,0.00032,0.0,0.05281]
[1779759345205,51.59,76606.75,0.0,0.00033,0.0,0.05451]
[1779759346847,51.59,76623.07,0.0,0.00034,0.0,0.05583]
[1779759351877,51.59,76634.8,0.0,0.00034,0.0,0.0568]
[1779759356912,51.59,76628.74,0.0,0.00034,0.0,0.0563]
[1779759361948,51.59,76629.09,0.0,0.00034,0.0,0.05633]
[1779759366985,51.59,76627.34,0.0,0.00034,0.0,0.05618]
[1779759368997,51.59,76643.0,0.0,0.00035,0.0,0.05749]
[1779759374032,51.59,76648.37,0.0,0.00035,0.0,0.05795]
[1779759379066,51.59,76650.27,0.0,0.00035,0.0,0.05811]
[1779759384109,51.59,76666.27,0.0,0.00036,0.0,0.05949]
[1779759389136,51.59,76656.34,0.0,0.00036,0.0,0.05863]
[1779759394171,51.59,76658.13,0.0,0.00036,0.0,0.05858]
[1779759399207,51.59,76657.9,0.0,0.00036,0.0,0.05856]
[1779759404242,51.59,76659.31,0.0,0.00036,0.0,0.05868]
[1779759409282,51.59,76662.57,0.0,0.00036,0.0,0.05896]
[1779759411296,51.59,76645.79,0.0,0.00035,0.0,0.05753]
[1779759417338,51.59,76641.26,0.0,0.00035,0.0,0.05715]
[1779759422379,51.59,76626.38,0.0,0.00034,0.0,0.05591]
[1779759423387,51.59,76609.84,0.0,0.00033,0.0,0.05456]
[1779759428422,51.59,76610.88,0.0,0.00033,0.0,0.05465]
[1779759430435,51.59,76625.14,0.0,0.00034,0.0,0.05581]
[1779759435470,51.59,76627.07,0.0,0.00034,0.0,0.05597]
[1779759440504,51.59,76635.55,0.0,0.00034,0.0,0.05667]
[1779759445541,51.59,76631.61,0.0,0.00034,0.0,0.05634]
[1779759447555,51.59,76617.12,0.0,0.00033,0.0,0.05515]
[1779759452590,51.59,76616.81,0.0,0.00033,0.0,0.05494]
[1779759457629,51.59,76600.41,0.0,0.00032,0.0,0.05362]
[1779759462665,51.59,76605.48,0.0,0.00033,0.0,0.05403]
[1779759467699,51.59,76609.11,0.0,0.00033,0.0,0.05432]
[1779759472734,51.59,76608.79,0.0,0.00033,0.0,0.05429]
[1779759480790,51.59,76607.3,0.0,0.00033,0.0,0.05417]
[1779759485823,51.59,76614.46,0.0,0.00033,0.0,0.05475]
[1779759490868,51.59,76627.89,0.0,0.00034,0.0,0.05584]
[1779759496266,51.59,76628.12,0.0,0.00034,0.0,0.05586]
[1779759501954,51.59,76623.91,0.0,0.00034,0.0,0.05551]
[1779759506989,51.59,76610.98,0.0,0.00033,0.0,0.05447]
[1779759512024,51.59,76610.55,0.0,0.00033,0.0,0.05424]
[1779759517058,51.59,76609.0,0.0,0.00033,0.0,0.05412]
[1779759522096,51.59,76607.48,0.0,0.00033,0.0,0.054]
[1779759527136,51.59,76603.79,0.0,0.00032,0.0,0.0537]
[1779759532167,51.59,76602.74,0.0,0.00032,0.0,0.05362]
[1779759537202,51.59,76603.23,0.0,0.00032,0.0,0.05366]
[1779759542237,51.59,76602.35,0.0,0.00032,0.0,0.05359]
[1779759547272,51.59,76601.05,0.0,0.00032,0.0,0.05349]
[1779759552308,51.59,76602.39,0.0,0.00032,0.0,0.05359]
[1779759554322,51.59,76626.24,0.0,0.00034,0.0,0.05551]
[1779759559356,51.59,76625.94,0.0,0.00034,0.0,0.05549]
[1779759564391,51.59,76625.14,0.0,0.00034,0.0,0.05542]
[1779759569426,51.59,76624.82,0.0,0.00034,0.0,0.0554]
[1779759574461,51.59,76623.34,0.0,0.00033,0.0,0.05508]
[1779759579511,51.59,76625.69,0.0,0.00034,0.0,0.05527]
[1779759581510,51.59,76610.26,0.0,0.00033,0.0,0.05403]
[1779759586905,51.59,76604.39,0.0,0.00032,0.0,0.05356]
[1779759592590,51.59,76602.86,0.0,0.00032,0.0,0.05344]
[1779759597625,51.59,76601.49,0.0,0.00032,0.0,0.05333]
[1779759601654,51.59,76578.26,0.0,0.00031,0.0,0.05153]
[1779759606687,51.59,76573.45,0.0,0.00031,0.0,0.05116]
[1779759611724,51.59,76563.57,0.0,0.0003,0.0,0.05041]
[1779759616760,51.59,76565.44,0.0,0.0003,0.0,0.05055]
[1779759621793,51.59,76569.82,0.0,0.00031,0.0,0.05089]
[1779759626829,51.59,76575.39,0.0,0.00031,0.0,0.05131]
[1779759631864,51.59,76574.05,0.0,0.00031,0.0,0.05103]
[1779759636899,51.59,76574.97,0.0,0.00031,0.0,0.0511]
[1779759641937,51.59,76566.74,0.0,0.0003,0.0,0.05047]
[1779759646970,51.59,76566.86,0.0,0.0003,0.0,0.05048]
[1779759652009,51.59,76570.06,0.0,0.00031,0.0,0.05072]
[1779759657407,51.59,76572.26,0.0,0.00031,0.0,0.05089]
[1779759663096,51.59,76561.04,0.0,0.0003,0.0,0.05005]
[1779759668125,51.59,76560.07,0.0,0.0003,0.0,0.04998]
[1779759673162,51.59,76561.97,0.0,0.0003,0.0,0.05012]
[1779759678200,51.59,76568.43,0.0,0.00031,0.0,0.0506]
[1779759683231,51.59,76570.25,0.0,0.00031,0.0,0.05074]
[1779759688267,51.59,76559.95,0.0,0.0003,0.0,0.04997]
[1779759693302,51.59,76559.95,0.0,0.0003,0.0,0.04979]
[1779759698337,51.59,76560.39,0.0,0.0003,0.0,0.04982]
[1779759703372,51.59,76568.21,0.0,0.0003,0.0,0.05041]
[1779759708406,51.59,76563.54,0.0,0.0003,0.0,0.05006]
[1779759714454,51.59,76563.02,0.0,0.0003,0.0,0.05002]
[1779759719484,51.59,76562.25,0.0,0.0003,0.0,0.04996]
[1779759724519,51.59,76560.58,0.0,0.0003,0.0,0.04984]
[1779759729554,51.59,76563.22,0.0,0.0003,0.0,0.05003]
[1779759734590,51.59,76570.42,0.0,0.0003,0.0,0.05057]
[1779759740632,51.59,76570.83,0.0,0.00031,0.0,0.0506]
[1779759745667,51.59,76573.18,0.0,0.00031,0.0,0.05078]
[1779759748045,51.59,76589.15,0.0,0.00031,0.0,0.052]
[1779759753723,51.59,76599.72,0.0,0.00032,0.0,0.05264]
[1779759758757,51.59,76600.9,0.0,0.00032,0.0,0.05273]
[1779759763792,51.59,76591.63,0.0,0.00031,0.0,0.05201]
[1779759768830,51.59,76593.76,0.0,0.00032,0.0,0.05217]
[1779759773865,51.59,76594.05,0.0,0.00032,0.0,0.0522]
[1779759778901,51.59,76597.73,0.0,0.00032,0.0,0.05248]
[1779759783936,51.59,76594.14,0.0,0.00032,0.0,0.0522]
[1779759786956,51.59,76577.71,0.0,0.00031,0.0,0.05094]
[1779759793001,51.59,76576.16,0.0,0.00031,0.0,0.05083]
[1779759798034,51.59,76571.15,0.0,0.0003,0.0,0.05045]
[1779759803074,51.59,76578.5,0.0,0.00031,0.0,0.051]
[1779759808107,51.59,76579.61,0.0,0.00031,0.0,0.05109]
[1779759813144,51.59,76580.58,0.0,0.00031,0.0,0.05098]
[1779759818178,51.59,76581.29,0.0,0.00031,0.0,0.05103]
[1779759823215,51.59,76579.95,0.0,0.00031,0.0,0.05093]
[1779759828605,51.59,76580.04,0.0,0.00031,0.0,0.05094]
[1779759834294,51.59,76579.16,0.0,0.00031,0.0,0.05087]
[1779759840340,51.59,76578.97,0.0,0.00031,0.0,0.05086]
[1779759845372,51.59,76579.17,0.0,0.00031,0.0,0.05087]
[1779759850410,51.59,76578.11,0.0,0.00031,0.0,0.05079]
[1779759855442,51.59,76579.72,0.0,0.00031,0.0,0.05092]
[1779759860478,51.59,76565.15,0.0,0.0003,0.0,0.04982]
[1779759865523,51.59,76556.41,0.0,0.0003,0.0,0.04918]
[1779759866528,51.59,76531.76,0.0,0.00028,0.0,0.0474]
[1779759871575,51.59,76532.48,0.0,0.00028,0.0,0.04728]
[1779759873596,51.59,76552.23,0.0,0.00029,0.0,0.0487]
[1779759876609,51.59,76568.62,0.0,0.0003,0.0,0.0499]
[1779759881644,51.59,76579.06,0.0,0.00031,0.0,0.05069]
[1779759886678,51.59,76590.5,0.0,0.00031,0.0,0.05156]
[1779759891717,51.59,76599.61,0.0,0.00032,0.0,0.05226]
[1779759896748,51.59,76602.02,0.0,0.00032,0.0,0.05245]
[1779759901793,51.59,76596.57,0.0,0.00031,0.0,0.05202]
[1779759906825,51.59,76592.75,0.0,0.00031,0.0,0.05173]
[1779759911858,51.59,76597.83,0.0,0.00032,0.0,0.05212]
[1779759916893,51.59,76598.98,0.0,0.00032,0.0,0.05221]
[1779759921928,51.59,76604.87,0.0,0.00032,0.0,0.05267]
[1779759923945,51.59,76630.42,0.0,0.00033,0.0,0.0547]
[1779759929332,51.59,76643.22,0.0,0.00034,0.0,0.05574]
[1779759933011,51.59,76633.1,0.0,0.00033,0.0,0.05473]
[1779759938044,51.59,76627.94,0.0,0.00033,0.0,0.05431]
[1779759941066,51.59,76641.79,0.0,0.00034,0.0,0.05543]
[1779759946109,51.59,76638.68,0.0,0.00033,0.0,0.05518]
[1779759951151,51.59,76638.15,0.0,0.00033,0.0,0.05514]
[1779759956178,51.59,76634.44,0.0,0.00033,0.0,0.05483]
[1779759961210,51.59,76636.92,0.0,0.00033,0.0,0.05504]
[1779759966251,51.59,76642.14,0.0,0.00034,0.0,0.05546]
[1779759971282,51.59,76646.58,0.0,0.00034,0.0,0.05583]
[1779759976317,51.59,76649.31,0.0,0.00034,0.0,0.05605]
[1779759981352,51.59,76652.07,0.0,0.00034,0.0,0.05628]
[1779759983366,51.59,76631.74,0.0,0.00033,0.0,0.05462]
[1779759984375,51.59,76608.13,0.0,0.00032,0.0,0.05274]
[1779759989407,51.59,76600.42,0.0,0.00032,0.0,0.05214]
[1779759994442,51.59,76609.84,0.0,0.00032,0.0,0.05269]
[1779759999834,51.59,76609.93,0.0,0.00032,0.0,0.05269]
[1779760002499,51.59,76626.68,0.0,0.00033,0.0,0.05402]
[1779760007533,51.59,76631.68,0.0,0.00033,0.0,0.05442]
[1779760013577,51.59,76635.59,0.0,0.00033,0.0,0.05474]
[1779760018611,51.59,76638.93,0.0,0.00033,0.0,0.05501]
[1779760023646,51.59,76643.6,0.0,0.00034,0.0,0.05539]
[1779760028681,51.59,76644.99,0.0,0.00034,0.0,0.0555]
[1779760033716,51.59,76647.76,0.0,0.00034,0.0,0.05573]
[1779760038752,51.59,76651.86,0.0,0.00034,0.0,0.05607]
[1779760043790,51.59,76654.35,0.0,0.00034,0.0,0.05627]
[1779760046807,51.59,76669.97,0.0,0.00035,0.0,0.05758]
[1779760050185,51.59,76698.03,0.0,0.00037,0.0,0.06001]
[1779760055877,51.59,76703.29,0.0,0.00037,0.0,0.06026]
[1779760060269,51.59,76716.91,0.0,0.00038,0.0,0.06148]
[1779760065944,51.59,76721.26,0.0,0.00038,0.0,0.06187]
[1779760070978,51.59,76731.21,0.0,0.00038,0.0,0.06278]
[1779760076015,51.59,76724.05,0.0,0.00038,0.0,0.06212]
[1779760081055,51.59,76713.5,0.0,0.00037,0.0,0.06117]
[1779760086089,51.59,76720.29,0.0,0.00038,0.0,0.06178]
[1779760091125,51.59,76713.76,0.0,0.00037,0.0,0.06119]
[1779760096159,51.59,76709.81,0.0,0.00037,0.0,0.06084]
[1779760101195,51.59,76709.52,0.0,0.00037,0.0,0.06082]
[1779760103209,51.59,76692.06,0.0,0.00036,0.0,0.05928]
[1779760108243,51.59,76694.23,0.0,0.00036,0.0,0.05947]
[1779760113278,51.59,76693.3,0.0,0.00036,0.0,0.05918]
[1779760118316,51.59,76688.19,0.0,0.00036,0.0,0.05874]
[1779760123351,51.59,76686.25,0.0,0.00036,0.0,0.05857]
[1779760128386,51.59,76688.5,0.0,0.00036,0.0,0.05877]
[1779760133423,51.59,76690.46,0.0,0.00036,0.0,0.05894]
[1779760138458,51.59,76694.8,0.0,0.00036,0.0,0.05931]
[1779760143493,51.59,76695.48,0.0,0.00036,0.0,0.05937]
[1779760148528,51.59,76697.6,0.0,0.00036,0.0,0.05956]
[1779760153565,51.59,76699.39,0.0,0.00036,0.0,0.05971]
[1779760158601,51.59,76701.39,0.0,0.00037,0.0,0.05989]
[1779760162627,51.59,76715.59,0.0,0.00037,0.0,0.06115]
[1779760167667,51.59,76711.01,0.0,0.00037,0.0,0.06074]
[1779760172700,51.59,76708.5,0.0,0.00037,0.0,0.06031]
[1779760177734,51.59,76719.92,0.0,0.00038,0.0,0.06133]
[1779760182770,51.59,76723.9,0.0,0.00038,0.0,0.06168]
[1779760187804,51.59,76726.5,0.0,0.00038,0.0,0.06192]
[1779760194853,51.59,76718.37,0.0,0.00037,0.0,0.06119]
[1779760197875,51.59,76700.02,0.0,0.00036,0.0,0.05956]
[1779760202911,51.59,76701.38,0.0,0.00036,0.0,0.05968]
[1779760208952,51.59,76704.6,0.0,0.00037,0.0,0.05996]
[1779760216007,51.59,76705.95,0.0,0.00037,0.0,0.06008]
[1779760221388,51.59,76713.91,0.0,0.00037,0.0,0.06079]
[1779760227083,51.59,76715.49,0.0,0.00037,0.0,0.06093]
[1779760232117,51.59,76715.36,0.0,0.00037,0.0,0.06071]
[1779760237153,51.59,76714.96,0.0,0.00037,0.0,0.06067]
[1779760242196,51.59,76720.4,0.0,0.00037,0.0,0.06116]
[1779760247234,51.59,76722.82,0.0,0.00038,0.0,0.06137]
[1779760252270,51.59,76711.74,0.0,0.00037,0.0,0.06039]
[1779760257306,51.59,76711.7,0.0,0.00037,0.0,0.06038]
[1779760265362,51.59,76711.91,0.0,0.00037,0.0,0.0604]
[1779760270397,51.59,76720.54,0.0,0.00037,0.0,0.06117]
[1779760275432,51.59,76720.24,0.0,0.00037,0.0,0.06114]
[1779760281475,51.59,76713.61,0.0,0.00037,0.0,0.06055]
[1779760286509,51.59,76713.68,0.0,0.00037,0.0,0.06056]
[1779760291544,51.59,76709.39,0.0,0.00037,0.0,0.05997]
[1779760297585,51.59,76704.49,0.0,0.00036,0.0,0.05954]
[1779760302621,51.59,76704.74,0.0,0.00036,0.0,0.05956]
[1779760307656,51.59,76705.55,0.0,0.00036,0.0,0.05963]
[1779760313697,51.59,76706.4,0.0,0.00036,0.0,0.05971]
[1779760318733,51.59,76701.25,0.0,0.00036,0.0,0.05926]
[1779760323768,51.59,76702.51,0.0,0.00036,0.0,0.05937]
[1779760328804,51.59,76714.98,0.0,0.00037,0.0,0.06046]
[1779760333838,51.59,76714.75,0.0,0.00037,0.0,0.06044]
[1779760338879,51.59,76726.87,0.0,0.00038,0.0,0.06153]
[1779760343908,51.59,76723.72,0.0,0.00037,0.0,0.06124]
[1779760348943,51.59,76715.3,0.0,0.00037,0.0,0.06049]
[1779760354985,51.59,76711.91,0.0,0.00037,0.0,0.05999]
[1779760361030,51.59,76713.14,0.0,0.00037,0.0,0.06009]
[1779760366065,51.59,76713.85,0.0,0.00037,0.0,0.06016]
[1779760371100,51.59,76712.75,0.0,0.00037,0.0,0.06006]
[1779760376134,51.59,76710.01,0.0,0.00037,0.0,0.05982]
[1779760381171,51.59,76709.94,0.0,0.00037,0.0,0.05981]
[1779760386211,51.59,76719.14,0.0,0.00037,0.0,0.06063]
[1779760391243,51.59,76715.82,0.0,0.00037,0.0,0.06033]
[1779760396278,51.59,76716.55,0.0,0.00037,0.0,0.0604]
[1779760401315,51.59,76715.63,0.0,0.00037,0.0,0.06031]
[1779760406349,51.59,76716.99,0.0,0.00037,0.0,0.06043]
[1779760411384,51.59,76716.05,0.0,0.00037,0.0,0.06014]
[1779760416419,51.59,76714.42,0.0,0.00037,0.0,0.06]
[1779760421456,51.59,76721.21,0.0,0.00037,0.0,0.0606]
[1779760426493,51.59,76720.98,0.0,0.00037,0.0,0.06058]
[1779760431533,51.59,76719.8,0.0,0.00037,0.0,0.06047]
[1779760436573,51.59,76717.98,0.0,0.00037,0.0,0.06031]
[1779760441606,51.59,76716.94,0.0,0.00037,0.0,0.06022]
[1779760446641,51.59,76717.84,0.0,0.00037,0.0,0.0603]
[1779760451676,51.59,76716.16,0.0,0.00037,0.0,0.06015]
[1779760456711,51.59,76715.96,0.0,0.00037,0.0,0.06013]
[1779760461747,51.59,76716.02,0.0,0.00037,0.0,0.06014]
[1779760465774,51.59,76696.59,0.0,0.00036,0.0,0.05845]
[1779760470808,51.59,76697.13,0.0,0.00036,0.0,0.05849]
[1779760477857,51.59,76697.86,0.0,0.00036,0.0,0.05835]
[1779760482893,51.59,76703.36,0.0,0.00036,0.0,0.05883]
[1779760487928,51.59,76703.6,0.0,0.00036,0.0,0.05885]
[1779760493336,51.59,76703.8,0.0,0.00036,0.0,0.05886]
[1779760499006,51.59,76700.36,0.0,0.00036,0.0,0.05857]
[1779760505062,51.59,76698.72,0.0,0.00036,0.0,0.05843]
[1779760510102,51.59,76690.11,0.0,0.00035,0.0,0.05769]
[1779760515132,51.59,76689.79,0.0,0.00035,0.0,0.05766]
[1779760520167,51.59,76697.1,0.0,0.00036,0.0,0.05829]
[1779760525201,51.59,76695.76,0.0,0.00036,0.0,0.05817]
[1779760531244,51.59,76694.28,0.0,0.00035,0.0,0.05784]
[1779760537289,51.59,76687.34,0.0,0.00035,0.0,0.05725]
[1779760542321,51.59,76693.77,0.0,0.00035,0.0,0.0578]
[1779760547356,51.59,76693.3,0.0,0.00035,0.0,0.05776]
[1779760552391,51.59,76691.52,0.0,0.00035,0.0,0.05761]
[1779760557426,51.59,76692.26,0.0,0.00035,0.0,0.05767]
[1779760562461,51.59,76690.17,0.0,0.00035,0.0,0.05749]
[1779760567496,51.59,76678.36,0.0,0.00034,0.0,0.0565]
[1779760572532,51.59,76679.49,0.0,0.00035,0.0,0.05659]
[1779760577567,51.59,76687.22,0.0,0.00035,0.0,0.05724]
[1779760582601,51.59,76695.36,0.0,0.00035,0.0,0.05794]
[1779760587636,51.59,76703.97,0.0,0.00036,0.0,0.05868]
[1779760592673,51.59,76704.95,0.0,0.00036,0.0,0.05856]
[1779760597709,51.59,76704.21,0.0,0.00036,0.0,0.05849]
[1779760602743,51.59,76706.51,0.0,0.00036,0.0,0.05869]
[1779760607779,51.59,76708.16,0.0,0.00036,0.0,0.05883]
[1779760612814,51.59,76710.36,0.0,0.00036,0.0,0.05902]
[1779760619863,51.59,76711.45,0.0,0.00036,0.0,0.05912]
[1779760624921,51.59,76710.99,0.0,0.00036,0.0,0.05908]
[1779760634344,51.59,76711.38,0.0,0.00036,0.0,0.05911]
[1779760640031,51.59,76712.89,0.0,0.00036,0.0,0.05924]
[1779760644055,51.59,76698.99,0.0,0.00035,0.0,0.05804]
[1779760649101,51.59,76695.04,0.0,0.00035,0.0,0.05771]
[1779760654485,51.59,76690.09,0.0,0.00035,0.0,0.05709]
[1779760661178,51.59,76688.69,0.0,0.00035,0.0,0.05697]
[1779760666214,51.59,76675.62,0.0,0.00034,0.0,0.05588]
[1779760671249,51.59,76680.45,0.0,0.00034,0.0,0.05628]
[1779760676285,51.59,76681.34,0.0,0.00034,0.0,0.05635]
[1779760682326,51.59,76682.02,0.0,0.00034,0.0,0.05641]
[1779760687361,51.59,76692.95,0.0,0.00035,0.0,0.05733]
[1779760692396,51.59,76693.0,0.0,0.00035,0.0,0.05733]
[1779760697431,51.59,76693.59,0.0,0.00035,0.0,0.05738]
[1779760702467,51.59,76690.4,0.0,0.00035,0.0,0.05711]
[1779760707502,51.59,76687.12,0.0,0.00035,0.0,0.05684]
[1779760712539,51.59,76685.17,0.0,0.00034,0.0,0.05648]
[1779760720595,51.59,76685.41,0.0,0.00034,0.0,0.0565]
[1779760727643,51.59,76685.86,0.0,0.00034,0.0,0.05653]
[1779760732679,51.59,76683.38,0.0,0.00034,0.0,0.05633]
[1779760737721,51.59,76683.42,0.0,0.00034,0.0,0.05633]
[1779760743764,51.59,76682.69,0.0,0.00034,0.0,0.05627]
[1779760748798,51.59,76683.35,0.0,0.00034,0.0,0.05632]
[1779760755188,51.59,76682.71,0.0,0.00034,0.0,0.05627]
[1779760760884,51.59,76684.39,0.0,0.00034,0.0,0.05641]
[1779760765918,51.59,76684.12,0.0,0.00034,0.0,0.05639]
[1779760770954,51.59,76691.23,0.0,0.00035,0.0,0.05698]
[1779760775990,51.59,76692.33,0.0,0.00035,0.0,0.05688]
[1779760781025,51.59,76687.85,0.0,0.00034,0.0,0.0565]
[1779760786060,51.59,76686.61,0.0,0.00034,0.0,0.0564]
[1779760791094,51.59,76679.47,0.0,0.00034,0.0,0.05581]
[1779760796130,51.59,76679.31,0.0,0.00034,0.0,0.05579]
[1779760801217,51.59,76707.88,0.0,0.00036,0.0,0.0582]
[1779760803209,51.59,76723.5,0.0,0.00036,0.0,0.05955]
[1779760805225,51.59,76690.15,0.0,0.00035,0.0,0.05669]
[1779760807238,51.59,76674.37,0.0,0.00034,0.0,0.05539]
[1779760811269,51.59,76648.74,0.0,0.00032,0.0,0.05332]
[1779760812276,51.59,76634.76,0.0,0.00032,0.0,0.05222]
[1779760817312,51.59,76630.72,0.0,0.00032,0.0,0.05191]
[1779760822349,51.59,76639.37,0.0,0.00032,0.0,0.05258]
[1779760828388,51.59,76640.38,0.0,0.00032,0.0,0.05266]
[1779760833424,51.59,76642.47,0.0,0.00032,0.0,0.05264]
[1779760839467,51.59,76635.64,0.0,0.00032,0.0,0.0521]
[1779760843496,51.59,76619.44,0.0,0.00031,0.0,0.05086]
[1779760847526,51.59,76605.89,0.0,0.0003,0.0,0.04984]
[1779760852560,51.59,76600.65,0.0,0.0003,0.0,0.04945]
[1779760857595,51.59,76591.45,0.0,0.00029,0.0,0.04877]
[1779760862640,51.59,76594.81,0.0,0.0003,0.0,0.04902]
[1779760867666,51.59,76584.04,0.0,0.00029,0.0,0.04823]
[1779760872700,51.59,76586.36,0.0,0.00029,0.0,0.0484]
[1779760877736,51.59,76586.15,0.0,0.00029,0.0,0.04839]
[1779760882771,51.59,76581.6,0.0,0.00029,0.0,0.04806]
[1779760887807,51.59,76580.06,0.0,0.00029,0.0,0.04795]
[1779760892841,51.59,76575.91,0.0,0.00029,0.0,0.04748]
[1779760897876,51.59,76562.77,0.0,0.00028,0.0,0.04655]
[1779760902911,51.59,76582.97,0.0,0.00029,0.0,0.04798]
[1779760907945,51.59,76589.27,0.0,0.00029,0.0,0.04844]
[1779760912981,51.59,76593.85,0.0,0.00029,0.0,0.04877]
[1779760918020,51.59,76590.68,0.0,0.00029,0.0,0.04854]
[1779760923056,51.59,76585.43,0.0,0.00029,0.0,0.04816]
[1779760928092,51.59,76582.12,0.0,0.00029,0.0,0.04792]
[1779760933126,51.59,76584.47,0.0,0.00029,0.0,0.04809]
[1779760938161,51.59,76576.44,0.0,0.00029,0.0,0.04751]
[1779760943198,51.59,76576.97,0.0,0.00029,0.0,0.04755]
[1779760949237,51.59,76578.3,0.0,0.00029,0.0,0.04765]
[1779760954273,51.59,76581.37,0.0,0.00029,0.0,0.0477]
[1779760959307,51.59,76581.82,0.0,0.00029,0.0,0.04773]
[1779760964344,51.59,76586.92,0.0,0.00029,0.0,0.04809]
[1779760969383,51.59,76592.16,0.0,0.00029,0.0,0.04847]
[1779760973406,51.59,76611.77,0.0,0.0003,0.0,0.04992]
[1779760978446,51.59,76611.44,0.0,0.0003,0.0,0.0499]
[1779760983479,51.59,76626.35,0.0,0.00031,0.0,0.05102]
[1779760988519,51.59,76625.88,0.0,0.00031,0.0,0.05099]
[1779760993551,51.59,76633.94,0.0,0.00031,0.0,0.0516]
[1779760998593,51.59,76641.09,0.0,0.00032,0.0,0.05216]
[1779761003622,51.59,76640.51,0.0,0.00032,0.0,0.05211]
[1779761005997,51.59,76659.46,0.0,0.00033,0.0,0.0536]
[1779761011678,51.59,76663.88,0.0,0.00033,0.0,0.05377]
[1779761016713,51.59,76663.1,0.0,0.00033,0.0,0.0537]
[1779761021748,51.59,76661.24,0.0,0.00033,0.0,0.05355]
[1779761026783,51.59,76656.13,0.0,0.00032,0.0,0.05315]
[1779761033833,51.59,76650.55,0.0,0.00032,0.0,0.05271]
[1779761039874,51.59,76652.75,0.0,0.00032,0.0,0.05288]
[1779761044908,51.59,76659.75,0.0,0.00033,0.0,0.05344]
[1779761050950,51.59,76665.71,0.0,0.00033,0.0,0.05391]
[1779761056355,51.59,76661.2,0.0,0.00033,0.0,0.05355]
[1779761062030,51.59,76661.22,0.0,0.00033,0.0,0.05355]
[1779761067064,51.59,76660.66,0.0,0.00033,0.0,0.05351]
[1779761072122,51.59,76652.06,0.0,0.00032,0.0,0.05264]
[1779761074136,51.59,76638.49,0.0,0.00031,0.0,0.05159]
[1779761079172,51.59,76636.24,0.0,0.00031,0.0,0.05141]
[1779761084206,51.59,76634.13,0.0,0.00031,0.0,0.05125]
[1779761089241,51.59,76644.54,0.0,0.00032,0.0,0.05205]
[1779761094276,51.59,76643.21,0.0,0.00032,0.0,0.05195]
[1779761099310,51.59,76643.83,0.0,0.00032,0.0,0.052]
[1779761104346,51.59,76645.12,0.0,0.00032,0.0,0.0521]
[1779761109381,51.59,76646.76,0.0,0.00032,0.0,0.05223]
[1779761114416,51.59,76641.89,0.0,0.00032,0.0,0.05185]
[1779761119453,51.59,76636.28,0.0,0.00031,0.0,0.05142]
[1779761124486,51.59,76639.0,0.0,0.00031,0.0,0.05162]
[1779761129521,51.59,76653.83,0.0,0.00032,0.0,0.05278]
[1779761134557,51.59,76666.06,0.0,0.00033,0.0,0.05356]
[1779761140599,51.59,76676.06,0.0,0.00033,0.0,0.05436]
[1779761145636,51.59,76680.3,0.0,0.00033,0.0,0.05471]
[1779761150669,51.59,76681.21,0.0,0.00033,0.0,0.05478]
[1779761155704,51.59,76688.71,0.0,0.00034,0.0,0.05539]
[1779761160739,51.59,76688.63,0.0,0.00034,0.0,0.05539]
[1779761162754,51.59,76706.88,0.0,0.00035,0.0,0.0569]
[1779761167790,51.59,76715.86,0.0,0.00035,0.0,0.05766]
[1779761172822,51.59,76711.6,0.0,0.00035,0.0,0.0573]
[1779761177858,51.59,76716.98,0.0,0.00035,0.0,0.05776]
[1779761182892,51.59,76715.8,0.0,0.00035,0.0,0.05766]
[1779761187933,51.59,76703.36,0.0,0.00035,0.0,0.05661]
[1779761192966,51.59,76705.31,0.0,0.00035,0.0,0.05657]
[1779761198004,51.59,76696.15,0.0,0.00034,0.0,0.05581]
[1779761203036,51.59,76694.78,0.0,0.00034,0.0,0.0557]
[1779761208077,51.59,76694.7,0.0,0.00034,0.0,0.05569]
[1779761210085,51.59,76679.6,0.0,0.00033,0.0,0.05446]
[1779761215125,51.59,76688.01,0.0,0.00034,0.0,0.05514]
[1779761220160,51.59,76693.76,0.0,0.00034,0.0,0.05561]
[1779761225195,51.59,76685.28,0.0,0.00034,0.0,0.05492]
[1779761230230,51.59,76683.13,0.0,0.00033,0.0,0.05474]
[1779761235267,51.59,76681.78,0.0,0.00033,0.0,0.05463]
[1779761240300,51.59,76687.56,0.0,0.00034,0.0,0.0551]
[1779761245335,51.59,76687.09,0.0,0.00034,0.0,0.05506]
[1779761250370,51.59,76684.7,0.0,0.00033,0.0,0.05487]
[1779761255404,51.59,76684.41,0.0,0.00033,0.0,0.05465]
[1779761260441,51.59,76684.77,0.0,0.00033,0.0,0.05468]
[1779761265474,51.59,76686.08,0.0,0.00033,0.0,0.05479]
[1779761270511,51.59,76688.72,0.0,0.00034,0.0,0.055]
[1779761273530,51.59,76675.17,0.0,0.00033,0.0,0.05391]
[1779761278566,51.59,76677.57,0.0,0.00033,0.0,0.0541]
[1779761283605,51.59,76679.37,0.0,0.00033,0.0,0.05424]
[1779761285618,51.59,76693.66,0.0,0.00034,0.0,0.05541]
[1779761290654,51.59,76697.89,0.0,0.00034,0.0,0.05576]
[1779761295698,51.59,76692.25,0.0,0.00034,0.0,0.05529]
[1779761296695,51.59,76715.73,0.0,0.00035,0.0,0.05725]
[1779761301729,51.59,76722.49,0.0,0.00035,0.0,0.05783]
[1779761306765,51.59,76713.86,0.0,0.00035,0.0,0.05709]
[1779761311800,51.59,76709.44,0.0,0.00035,0.0,0.05652]
[1779761316837,51.59,76712.0,0.0,0.00035,0.0,0.05674]
[1779761322880,51.59,76721.51,0.0,0.00035,0.0,0.05754]
[1779761327914,51.59,76719.28,0.0,0.00035,0.0,0.05735]
[1779761332949,51.59,76716.53,0.0,0.00035,0.0,0.05712]
[1779761338361,51.59,76712.94,0.0,0.00035,0.0,0.05681]
[1779761345033,51.59,76712.08,0.0,0.00035,0.0,0.05674]
[1779761350067,51.59,76712.83,0.0,0.00035,0.0,0.05681]
[1779761355104,51.59,76711.07,0.0,0.00035,0.0,0.05666]
[1779761360138,51.59,76717.17,0.0,0.00035,0.0,0.05717]
[1779761365173,51.59,76717.97,0.0,0.00035,0.0,0.05724]
[1779761370209,51.59,76716.94,0.0,0.00035,0.0,0.05715]
[1779761378643,51.59,76729.62,0.0,0.00036,0.0,0.05803]
[1779761384307,51.59,76737.14,0.0,0.00036,0.0,0.05868]
[1779761389342,51.59,76738.58,0.0,0.00036,0.0,0.0588]
[1779761394377,51.59,76740.73,0.0,0.00036,0.0,0.05899]
[1779761399412,51.59,76751.84,0.0,0.00037,0.0,0.05997]
[1779761405456,51.59,76743.61,0.0,0.00036,0.0,0.05924]
[1779761410490,51.59,76745.78,0.0,0.00036,0.0,0.05943]
[1779761415531,51.59,76750.45,0.0,0.00037,0.0,0.05984]
[1779761420561,51.59,76749.95,0.0,0.00037,0.0,0.0598]
[1779761425599,51.59,76749.37,0.0,0.00037,0.0,0.05975]
[1779761431639,51.59,76743.63,0.0,0.00036,0.0,0.05904]
[1779761436675,51.59,76743.77,0.0,0.00036,0.0,0.05905]
[1779761441713,51.59,76744.35,0.0,0.00036,0.0,0.0591]
[1779761446748,51.59,76744.08,0.0,0.00036,0.0,0.05908]
[1779761451783,51.59,76743.65,0.0,0.00036,0.0,0.05904]
[1779761456816,51.59,76732.69,0.0,0.00036,0.0,0.05809]
[1779761461855,51.59,76739.35,0.0,0.00036,0.0,0.05866]
[1779761466887,51.59,76744.85,0.0,0.00036,0.0,0.05914]
[1779761471921,51.59,76737.3,0.0,0.00036,0.0,0.05849]
[1779761476957,51.59,76731.24,0.0,0.00036,0.0,0.05797]
[1779761481992,51.59,76725.95,0.0,0.00035,0.0,0.05751]
[1779761487028,51.59,76724.94,0.0,0.00035,0.0,0.05743]
[1779761495084,51.59,76722.9,0.0,0.00035,0.0,0.05705]
[1779761501125,51.59,76715.87,0.0,0.00035,0.0,0.05646]
[1779761506159,51.59,76712.89,0.0,0.00034,0.0,0.05621]
[1779761511195,51.59,76710.44,0.0,0.00034,0.0,0.05601]
[1779761516229,51.59,76710.3,0.0,0.00034,0.0,0.056]
[1779761521265,51.59,76709.09,0.0,0.00034,0.0,0.0559]
[1779761526300,51.59,76709.54,0.0,0.00034,0.0,0.05593]
[1779761531336,51.59,76710.24,0.0,0.00034,0.0,0.05599]
[1779761536370,51.59,76713.93,0.0,0.00034,0.0,0.0563]
[1779761541408,51.59,76720.72,0.0,0.00035,0.0,0.05687]
[1779761546441,51.59,76725.32,0.0,0.00035,0.0,0.05726]
[1779761551476,51.59,76721.69,0.0,0.00035,0.0,0.05675]
[1779761556511,51.59,76724.06,0.0,0.00035,0.0,0.05695]
[1779761561546,51.59,76736.41,0.0,0.00036,0.0,0.058]
[1779761566585,51.59,76738.78,0.0,0.00036,0.0,0.05821]
[1779761571619,51.59,76739.95,0.0,0.00036,0.0,0.05831]
[1779761577660,51.59,76744.49,0.0,0.00036,0.0,0.0587]
[1779761582696,51.59,76742.4,0.0,0.00036,0.0,0.05852]
[1779761589748,51.59,76735.06,0.0,0.00036,0.0,0.05789]
[1779761594783,51.59,76741.61,0.0,0.00036,0.0,0.05845]
[1779761599818,51.59,76743.68,0.0,0.00036,0.0,0.05863]
[1779761604853,51.59,76744.27,0.0,0.00036,0.0,0.05868]
[1779761609888,51.59,76744.52,0.0,0.00036,0.0,0.0587]
[1779761614924,51.59,76752.56,0.0,0.00036,0.0,0.05919]
[1779761619958,51.59,76752.68,0.0,0.00036,0.0,0.05921]
[1779761624994,51.59,76752.08,0.0,0.00036,0.0,0.05915]
[1779761630029,51.59,76754.49,0.0,0.00036,0.0,0.05936]
[1779761635074,51.59,76755.91,0.0,0.00037,0.0,0.05949]
[1779761642117,51.59,76754.02,0.0,0.00036,0.0,0.05932]
[1779761647152,51.59,76753.19,0.0,0.00036,0.0,0.05925]
[1779761653194,51.59,76752.9,0.0,0.00036,0.0,0.05922]
[1779761658229,51.59,76753.85,0.0,0.00036,0.0,0.05931]
[1779761663264,51.59,76752.55,0.0,0.00036,0.0,0.05919]
[1779761669306,51.59,76738.16,0.0,0.00036,0.0,0.05795]
[1779761674342,51.59,76740.08,0.0,0.00036,0.0,0.05791]
[1779761679385,51.59,76749.91,0.0,0.00036,0.0,0.05876]
[1779761686434,51.59,76750.48,0.0,0.00036,0.0,0.05881]
[1779761691838,51.59,76743.2,0.0,0.00036,0.0,0.05818]
[1779761694491,51.59,76718.11,0.0,0.00034,0.0,0.05605]
[1779761697511,51.59,76702.74,0.0,0.00034,0.0,0.05479]
[1779761702548,51.59,76696.46,0.0,0.00033,0.0,0.05428]
[1779761707582,51.59,76692.24,0.0,0.00033,0.0,0.05394]
[1779761712617,51.59,76689.7,0.0,0.00033,0.0,0.05373]
[1779761717653,51.59,76690.61,0.0,0.00033,0.0,0.05381]
[1779761722695,51.59,76679.56,0.0,0.00032,0.0,0.05293]
[1779761727730,51.59,76678.39,0.0,0.00032,0.0,0.05283]
[1779761732766,51.59,76676.0,0.0,0.00032,0.0,0.05246]
[1779761737801,51.59,76678.5,0.0,0.00032,0.0,0.05265]
[1779761744850,51.59,76679.64,0.0,0.00032,0.0,0.05274]
[1779761752907,51.59,76679.18,0.0,0.00032,0.0,0.05271]
[1779761759972,51.59,76681.58,0.0,0.00032,0.0,0.0529]
[1779761765012,51.59,76680.06,0.0,0.00032,0.0,0.05278]
[1779761771050,51.59,76678.93,0.0,0.00032,0.0,0.05269]
[1779761776431,51.59,76676.06,0.0,0.00032,0.0,0.05246]
[1779761781123,51.59,76661.08,0.0,0.00031,0.0,0.0513]
[1779761782130,51.59,76644.43,0.0,0.0003,0.0,0.05003]
[1779761787165,51.59,76642.31,0.0,0.0003,0.0,0.04988]
[1779761792202,51.59,76639.88,0.0,0.0003,0.0,0.04951]
[1779761797238,51.59,76641.81,0.0,0.0003,0.0,0.04966]
[1779761802273,51.59,76638.02,0.0,0.0003,0.0,0.04938]
[1779761807307,51.59,76638.9,0.0,0.0003,0.0,0.04944]
[1779761812343,51.59,76638.35,0.0,0.0003,0.0,0.0494]
[1779761817379,51.59,76638.01,0.0,0.0003,0.0,0.04938]
[1779761822413,51.59,76637.73,0.0,0.0003,0.0,0.04936]
[1779761827448,51.59,76626.71,0.0,0.00029,0.0,0.04854]
[1779761832483,51.59,76621.42,0.0,0.00029,0.0,0.04816]
[1779761837517,51.59,76630.31,0.0,0.0003,0.0,0.04881]
[1779761841546,51.59,76643.97,0.0,0.0003,0.0,0.04982]
[1779761846934,51.59,76642.36,0.0,0.0003,0.0,0.0497]
[1779761852623,51.59,76642.4,0.0,0.0003,0.0,0.04952]
[1779761857657,51.59,76640.0,0.0,0.0003,0.0,0.04935]
[1779761862693,51.59,76639.31,0.0,0.0003,0.0,0.04929]
[1779761867729,51.59,76637.22,0.0,0.0003,0.0,0.04914]
[1779761872763,51.59,76638.42,0.0,0.0003,0.0,0.04923]
[1779761877797,51.59,76638.65,0.0,0.0003,0.0,0.04925]
[1779761882833,51.59,76641.64,0.0,0.0003,0.0,0.04947]
[1779761887868,51.59,76649.15,0.0,0.0003,0.0,0.05003]
[1779761893910,51.59,76648.79,0.0,0.0003,0.0,0.05]
[1779761898944,51.59,76651.05,0.0,0.00031,0.0,0.05017]
[1779761903980,51.59,76646.07,0.0,0.0003,0.0,0.0498]
[1779761909017,51.59,76645.56,0.0,0.0003,0.0,0.04976]
[1779761914073,51.59,76659.85,0.0,0.00031,0.0,0.05066]
[1779761920096,51.59,76663.44,0.0,0.00031,0.0,0.05093]
[1779761925148,51.59,76663.69,0.0,0.00031,0.0,0.05095]
[1779761930172,51.59,76665.1,0.0,0.00031,0.0,0.05106]
[1779761935207,51.59,76666.99,0.0,0.00031,0.0,0.0512]
[1779761941265,51.59,76665.61,0.0,0.00031,0.0,0.0511]
[1779761946290,51.59,76667.3,0.0,0.00031,0.0,0.05122]
[1779761951325,51.59,76669.01,0.0,0.00031,0.0,0.05136]
[1779761958375,51.59,76667.95,0.0,0.00031,0.0,0.05127]
[1779761963408,51.59,76668.93,0.0,0.00031,0.0,0.05135]
[1779761968445,51.59,76664.39,0.0,0.00031,0.0,0.051]
[1779761972473,51.59,76682.97,0.0,0.00032,0.0,0.05225]
[1779761977508,51.59,76692.53,0.0,0.00032,0.0,0.05301]
[1779761983551,51.59,76698.87,0.0,0.00033,0.0,0.05351]
[1779761988584,51.59,76706.47,0.0,0.00033,0.0,0.05412]
[1779761993620,51.59,76705.76,0.0,0.00033,0.0,0.05406]
[1779761998655,51.59,76709.37,0.0,0.00033,0.0,0.05435]
[1779762003697,51.59,76699.01,0.0,0.00033,0.0,0.05352]
[1779762008737,51.59,76688.32,0.0,0.00032,0.0,0.05267]
[1779762013770,51.59,76675.82,0.0,0.00032,0.0,0.0517]
[1779762018807,51.59,76670.71,0.0,0.00031,0.0,0.0513]
[1779762023842,51.59,76670.79,0.0,0.00031,0.0,0.05131]
[1779762028877,51.59,76665.52,0.0,0.00031,0.0,0.0509]
[1779762033914,51.59,76663.63,0.0,0.00031,0.0,0.05058]
[1779762038949,51.59,76664.06,0.0,0.00031,0.0,0.05061]
[1779762043982,51.59,76661.47,0.0,0.00031,0.0,0.05041]
[1779762051039,51.59,76659.59,0.0,0.00031,0.0,0.05027]
[1779762056072,51.59,76655.96,0.0,0.0003,0.0,0.05]
[1779762061108,51.59,76655.23,0.0,0.0003,0.0,0.04994]
[1779762064129,51.59,76674.44,0.0,0.00031,0.0,0.0514]
[1779762069165,51.59,76679.93,0.0,0.00032,0.0,0.05183]
[1779762074200,51.59,76678.46,0.0,0.00032,0.0,0.05172]
[1779762079238,51.59,76675.28,0.0,0.00031,0.0,0.05147]
[1779762084271,51.59,76677.4,0.0,0.00031,0.0,0.05163]
[1779762089306,51.59,76670.36,0.0,0.00031,0.0,0.05109]
[1779762094341,51.59,76673.06,0.0,0.00031,0.0,0.05111]
[1779762099377,51.59,76683.04,0.0,0.00032,0.0,0.05188]
[1779762104411,51.59,76681.87,0.0,0.00032,0.0,0.05179]
[1779762107451,51.59,76666.76,0.0,0.00031,0.0,0.05063]
[1779762112488,51.59,76668.9,0.0,0.00031,0.0,0.0508]
[1779762117522,51.59,76669.06,0.0,0.00031,0.0,0.05081]
[1779762122558,51.59,76664.07,0.0,0.00031,0.0,0.05043]
[1779762128600,51.59,76662.22,0.0,0.00031,0.0,0.05029]
[1779762133636,51.59,76661.81,0.0,0.00031,0.0,0.05026]
[1779762138671,51.59,76674.83,0.0,0.00031,0.0,0.05125]
[1779762143706,51.59,76674.42,0.0,0.00031,0.0,0.05122]
[1779762148741,51.59,76671.35,0.0,0.00031,0.0,0.05098]
[1779762153776,51.59,76676.59,0.0,0.00031,0.0,0.0512]
[1779762158811,51.59,76671.85,0.0,0.00031,0.0,0.05084]
[1779762163846,51.59,76671.62,0.0,0.00031,0.0,0.05082]
[1779762169195,51.59,76670.64,0.0,0.00031,0.0,0.05075]
[1779762174923,51.59,76652.56,0.0,0.0003,0.0,0.04939]
[1779762179958,51.59,76649.59,0.0,0.0003,0.0,0.04916]
[1779762184993,51.59,76646.84,0.0,0.0003,0.0,0.04896]
[1779762192043,51.59,76644.33,0.0,0.0003,0.0,0.04878]
[1779762197079,51.59,76632.44,0.0,0.00029,0.0,0.04791]
[1779762202114,51.59,76633.5,0.0,0.00029,0.0,0.04799]
[1779762207149,51.59,76634.03,0.0,0.00029,0.0,0.04802]
[1779762212184,51.59,76630.23,0.0,0.00029,0.0,0.04758]
[1779762217219,51.59,76631.37,0.0,0.00029,0.0,0.04766]
[1779762222255,51.59,76637.14,0.0,0.00029,0.0,0.04808]
[1779762227290,51.59,76637.59,0.0,0.00029,0.0,0.04811]
[1779762232325,51.59,76637.15,0.0,0.00029,0.0,0.04808]
[1779762237360,51.59,76637.51,0.0,0.00029,0.0,0.0481]
[1779762242395,51.59,76637.29,0.0,0.00029,0.0,0.04809]
[1779762247430,51.59,76629.22,0.0,0.00029,0.0,0.0475]
[1779762252465,51.59,76629.34,0.0,0.00029,0.0,0.04751]
[1779762257500,51.59,76636.23,0.0,0.00029,0.0,0.04801]
[1779762262538,51.59,76643.78,0.0,0.0003,0.0,0.04856]
[1779762265557,51.59,76660.67,0.0,0.0003,0.0,0.04981]
[1779762270592,51.59,76658.99,0.0,0.0003,0.0,0.04968]
[1779762275627,51.59,76661.28,0.0,0.0003,0.0,0.04968]
[1779762280664,51.59,76676.68,0.0,0.00031,0.0,0.05084]
[1779762285698,51.59,76683.53,0.0,0.00031,0.0,0.05137]
[1779762290734,51.59,76683.86,0.0,0.00031,0.0,0.05139]
[1779762295768,51.59,76676.75,0.0,0.00031,0.0,0.05085]
[1779762300805,51.59,76678.6,0.0,0.00031,0.0,0.05099]
[1779762301812,51.59,76662.68,0.0,0.0003,0.0,0.04978]
[1779762306844,51.59,76654.61,0.0,0.0003,0.0,0.04918]
[1779762311881,51.59,76664.87,0.0,0.0003,0.0,0.04995]
[1779762316924,51.59,76662.01,0.0,0.0003,0.0,0.04973]
[1779762321960,51.59,76661.46,0.0,0.0003,0.0,0.04969]
[1779762326995,51.59,76660.55,0.0,0.0003,0.0,0.04962]
[1779762332032,51.59,76656.4,0.0,0.0003,0.0,0.04913]
[1779762337066,51.59,76655.88,0.0,0.0003,0.0,0.0491]
[1779762342105,51.59,76661.07,0.0,0.0003,0.0,0.04948]
[1779762345123,51.59,76675.29,0.0,0.00031,0.0,0.05055]
[1779762350463,51.59,76675.82,0.0,0.00031,0.0,0.05059]
[1779762356199,51.59,76674.21,0.0,0.00031,0.0,0.05047]
[1779762361233,51.59,76672.53,0.0,0.00031,0.0,0.05034]
[1779762366270,51.59,76668.22,0.0,0.0003,0.0,0.05002]
[1779762371304,51.59,76666.24,0.0,0.0003,0.0,0.04987]
[1779762376344,51.59,76666.84,0.0,0.0003,0.0,0.04991]
[1779762381379,51.59,76668.8,0.0,0.00031,0.0,0.05006]
[1779762386414,51.59,76669.52,0.0,0.00031,0.0,0.05011]
[1779762391451,51.59,76671.71,0.0,0.00031,0.0,0.0501]
[1779762396484,51.59,76673.68,0.0,0.00031,0.0,0.05025]
[1779762401520,51.59,76673.7,0.0,0.00031,0.0,0.05025]
[1779762408567,51.59,76666.86,0.0,0.0003,0.0,0.04973]
[1779762413605,51.59,76654.72,0.0,0.0003,0.0,0.04883]
[1779762418639,51.59,76648.13,0.0,0.00029,0.0,0.04835]
[1779762423674,51.59,76646.21,0.0,0.00029,0.0,0.04821]
[1779762428709,51.59,76642.32,0.0,0.00029,0.0,0.04793]
[1779762433743,51.59,76643.03,0.0,0.00029,0.0,0.04798]
[1779762438779,51.59,76644.68,0.0,0.00029,0.0,0.0481]
[1779762443816,51.59,76643.36,0.0,0.00029,0.0,0.048]
[1779762448850,51.59,76647.28,0.0,0.00029,0.0,0.04829]
[1779762453885,51.59,76660.16,0.0,0.0003,0.0,0.04906]
[1779762458920,51.59,76662.29,0.0,0.0003,0.0,0.04921]
[1779762464964,51.59,76672.98,0.0,0.00031,0.0,0.05001]
[1779762469998,51.59,76666.67,0.0,0.0003,0.0,0.04954]
[1779762475040,51.59,76667.5,0.0,0.0003,0.0,0.0496]
[1779762480074,51.59,76664.8,0.0,0.0003,0.0,0.0494]
[1779762485109,51.59,76653.3,0.0,0.0003,0.0,0.04855]
[1779762490143,51.59,76645.38,0.0,0.00029,0.0,0.04797]
[1779762495189,51.59,76644.69,0.0,0.00029,0.0,0.04792]
[1779762500221,51.59,76636.33,0.0,0.00029,0.0,0.04732]
[1779762505256,51.59,76634.42,0.0,0.00029,0.0,0.04718]
[1779762510290,51.59,76635.41,0.0,0.00029,0.0,0.04726]
[1779762515326,51.59,76637.34,0.0,0.00029,0.0,0.04722]
[1779762520364,51.59,76626.98,0.0,0.00028,0.0,0.04649]
[1779762525395,51.59,76626.56,0.0,0.00028,0.0,0.04646]
[1779762530431,51.59,76627.87,0.0,0.00028,0.0,0.04655]
[1779762535466,51.59,76630.33,0.0,0.00028,0.0,0.04672]
[1779762540502,51.59,76630.43,0.0,0.00028,0.0,0.04673]
[1779762545537,51.59,76621.22,0.0,0.00028,0.0,0.04608]
[1779762550571,51.59,76618.28,0.0,0.00028,0.0,0.04588]
[1779762555606,51.59,76618.4,0.0,0.00028,0.0,0.04588]
[1779762560642,51.59,76616.97,0.0,0.00028,0.0,0.04578]
[1779762565676,51.59,76615.2,0.0,0.00028,0.0,0.04566]
[1779762572061,51.59,76613.91,0.0,0.00028,0.0,0.04541]
[1779762577762,51.59,76615.03,0.0,0.00028,0.0,0.04548]
[1779762582131,51.59,76600.85,0.0,0.00027,0.0,0.04451]
[1779762587831,51.59,76596.09,0.0,0.00027,0.0,0.04419]
[1779762592867,51.59,76596.93,0.0,0.00027,0.0,0.04425]
[1779762597902,51.59,76601.65,0.0,0.00027,0.0,0.04457]
[1779762602938,51.59,76601.35,0.0,0.00027,0.0,0.04455]
[1779762607974,51.59,76591.09,0.0,0.00027,0.0,0.04386]
[1779762613008,51.59,76591.09,0.0,0.00027,0.0,0.04386]
[1779762618047,51.59,76587.46,0.0,0.00026,0.0,0.04361]
[1779762623078,51.59,76586.81,0.0,0.00026,0.0,0.04357]
[1779762628116,51.59,76580.22,0.0,0.00026,0.0,0.04313]
[1779762633162,51.59,76580.24,0.0,0.00026,0.0,0.04298]
[1779762635162,51.59,76597.96,0.0,0.00027,0.0,0.04415]
[1779762640198,51.59,76608.51,0.0,0.00027,0.0,0.04487]
[1779762645234,51.59,76611.03,0.0,0.00027,0.0,0.04504]
[1779762650269,51.59,76603.59,0.0,0.00027,0.0,0.04453]
[1779762655305,51.59,76593.31,0.0,0.00027,0.0,0.04384]
[1779762660340,51.59,76587.36,0.0,0.00026,0.0,0.04345]
[1779762665375,51.59,76593.73,0.0,0.00027,0.0,0.04387]
[1779762670411,51.59,76586.88,0.0,0.00026,0.0,0.04341]
[1779762675449,51.59,76586.63,0.0,0.00026,0.0,0.0434]
[1779762681488,51.59,76586.52,0.0,0.00026,0.0,0.04339]
[1779762686523,51.59,76586.33,0.0,0.00026,0.0,0.04338]
[1779762692924,51.59,76586.27,0.0,0.00026,0.0,0.04321]
[1779762698606,51.59,76593.03,0.0,0.00026,0.0,0.04366]
[1779762703643,51.59,76591.12,0.0,0.00026,0.0,0.04353]
[1779762708677,51.59,76589.88,0.0,0.00026,0.0,0.04345]
[1779762713713,51.59,76590.19,0.0,0.00026,0.0,0.04347]
[1779762720764,51.59,76592.59,0.0,0.00026,0.0,0.04363]
[1779762725799,51.59,76593.76,0.0,0.00026,0.0,0.04371]
[1779762730834,51.59,76598.04,0.0,0.00027,0.0,0.044]
[1779762735869,51.59,76608.28,0.0,0.00027,0.0,0.04469]
[1779762740903,51.59,76611.87,0.0,0.00027,0.0,0.04493]
[1779762745941,51.59,76614.09,0.0,0.00027,0.0,0.04508]
[1779762750974,51.59,76615.62,0.0,0.00027,0.0,0.04519]
[1779762757018,51.59,76614.43,0.0,0.00027,0.0,0.04494]
[1779762762052,51.59,76610.97,0.0,0.00027,0.0,0.0447]
[1779762767087,51.59,76611.66,0.0,0.00027,0.0,0.04475]
[1779762773500,51.59,76609.85,0.0,0.00027,0.0,0.04463]
[1779762779172,51.59,76610.31,0.0,0.00027,0.0,0.04466]
[1779762784210,51.59,76610.1,0.0,0.00027,0.0,0.04465]
[1779762789244,51.59,76614.33,0.0,0.00027,0.0,0.04493]
[1779762794280,51.59,76614.37,0.0,0.00027,0.0,0.04494]
[1779762799314,51.59,76613.54,0.0,0.00027,0.0,0.04488]
[1779762804350,51.59,76617.06,0.0,0.00027,0.0,0.04512]
[1779762809384,51.59,76617.56,0.0,0.00027,0.0,0.04516]
[1779762814421,51.59,76615.34,0.0,0.00027,0.0,0.04484]
[1779762822476,51.59,76613.79,0.0,0.00027,0.0,0.04473]
[1779762829525,51.59,76611.93,0.0,0.00027,0.0,0.0446]
[1779762835564,51.59,76608.75,0.0,0.00027,0.0,0.04439]
[1779762840604,51.59,76606.94,0.0,0.00027,0.0,0.04427]
[1779762845638,51.59,76604.79,0.0,0.00027,0.0,0.04412]
[1779762854063,51.59,76602.7,0.0,0.00027,0.0,0.04398]
[1779762861113,51.59,76600.13,0.0,0.00027,0.0,0.04381]
[1779762869806,51.59,76599.22,0.0,0.00026,0.0,0.04375]
[1779762874841,51.59,76597.98,0.0,0.00026,0.0,0.0435]
[1779762881890,51.59,76601.53,0.0,0.00026,0.0,0.04374]
[1779762887336,51.59,76607.89,0.0,0.00027,0.0,0.04417]
[1779762892973,51.59,76611.89,0.0,0.00027,0.0,0.04444]
[1779762894982,51.59,76594.14,0.0,0.00026,0.0,0.04325]
[1779762900027,51.59,76593.08,0.0,0.00026,0.0,0.04318]
[1779762905057,51.59,76594.52,0.0,0.00026,0.0,0.04327]
[1779762910090,51.59,76594.7,0.0,0.00026,0.0,0.04329]
[1779762913112,51.59,76612.95,0.0,0.00027,0.0,0.04451]
[1779762918147,51.59,76616.11,0.0,0.00027,0.0,0.04472]
[1779762923183,51.59,76620.28,0.0,0.00027,0.0,0.04501]
[1779762928219,51.59,76632.53,0.0,0.00028,0.0,0.04586]
[1779762933254,51.59,76630.9,0.0,0.00028,0.0,0.04557]
[1779762938289,51.59,76631.11,0.0,0.00028,0.0,0.04559]
[1779762943324,51.59,76630.45,0.0,0.00028,0.0,0.04554]
[1779762948361,51.59,76629.7,0.0,0.00028,0.0,0.04549]
[1779762953396,51.59,76632.81,0.0,0.00028,0.0,0.04571]
[1779762958431,51.59,76633.08,0.0,0.00028,0.0,0.04572]
[1779762963466,51.59,76619.1,0.0,0.00027,0.0,0.04476]
[1779762968503,51.59,76610.73,0.0,0.00027,0.0,0.04419]
[1779762973540,51.59,76611.94,0.0,0.00027,0.0,0.04428]
[1779762978575,51.59,76609.37,0.0,0.00027,0.0,0.0441]
[1779762983610,51.59,76607.48,0.0,0.00027,0.0,0.04398]
[1779762989653,51.59,76603.93,0.0,0.00027,0.0,0.04374]
[1779762992674,51.59,76593.28,0.0,0.00026,0.0,0.04287]
[1779762997709,51.59,76591.56,0.0,0.00026,0.0,0.04276]
[1779763002745,51.59,76593.27,0.0,0.00026,0.0,0.04287]
[1779763008206,51.59,76593.56,0.0,0.00026,0.0,0.04289]
[1779763013822,51.59,76599.06,0.0,0.00026,0.0,0.04325]
[1779763018862,51.59,76607.72,0.0,0.00027,0.0,0.04383]
[1779763023891,51.59,76628.89,0.0,0.00027,0.0,0.04527]
[1779763028347,51.59,76648.74,0.0,0.00028,0.0,0.04665]
[1779763033961,51.59,76657.47,0.0,0.00029,0.0,0.04728]
[1779763038998,51.59,76653.61,0.0,0.00029,0.0,0.047]
[1779763044032,51.59,76653.12,0.0,0.00029,0.0,0.04696]
[1779763048488,51.59,76636.09,0.0,0.00028,0.0,0.04577]
[1779763054530,51.59,76631.92,0.0,0.00028,0.0,0.04531]
[1779763063170,51.59,76633.94,0.0,0.00028,0.0,0.04545]
[1779763068204,51.59,76628.18,0.0,0.00027,0.0,0.04505]
[1779763076688,51.59,76630.3,0.0,0.00027,0.0,0.0452]
[1779763082320,51.59,76631.03,0.0,0.00027,0.0,0.04525]
[1779763085348,51.59,76611.98,0.0,0.00027,0.0,0.04395]
[1779763090383,51.59,76608.08,0.0,0.00026,0.0,0.04369]
[1779763095420,51.59,76607.39,0.0,0.00026,0.0,0.04364]
[1779763100455,51.59,76610.34,0.0,0.00027,0.0,0.04384]
[1779763105490,51.59,76611.44,0.0,0.00027,0.0,0.04392]
[1779763112543,51.59,76610.74,0.0,0.00027,0.0,0.04371]
[1779763117578,51.59,76607.44,0.0,0.00026,0.0,0.04349]
[1779763122614,51.59,76597.09,0.0,0.00026,0.0,0.0428]
[1779763127649,51.59,76595.76,0.0,0.00026,0.0,0.04272]
[1779763132685,51.59,76606.24,0.0,0.00026,0.0,0.04341]
[1779763137720,51.59,76608.31,0.0,0.00026,0.0,0.04354]
[1779763142754,51.59,76611.04,0.0,0.00027,0.0,0.04373]
[1779763148800,51.59,76608.8,0.0,0.00026,0.0,0.04358]
[1779763156853,51.59,76615.33,0.0,0.00027,0.0,0.04401]
[1779763161889,51.59,76615.52,0.0,0.00027,0.0,0.04403]
[1779763166923,51.59,76615.95,0.0,0.00027,0.0,0.04405]
[1779763175986,51.59,76616.72,0.0,0.00027,0.0,0.04394]
[1779763181021,51.59,76618.63,0.0,0.00027,0.0,0.04407]
[1779763186056,51.59,76619.14,0.0,0.00027,0.0,0.04411]
[1779763191091,51.59,76620.85,0.0,0.00027,0.0,0.04422]
[1779763196125,51.59,76620.65,0.0,0.00027,0.0,0.04421]
[1779763201161,51.59,76605.15,0.0,0.00026,0.0,0.04317]
[1779763206195,51.59,76603.91,0.0,0.00026,0.0,0.04309]
[1779763211231,51.59,76603.71,0.0,0.00026,0.0,0.04308]
[1779763217677,51.59,76606.81,0.0,0.00026,0.0,0.04328]
[1779763223316,51.59,76602.12,0.0,0.00026,0.0,0.04297]
[1779763231371,51.59,76600.12,0.0,0.00026,0.0,0.04268]
[1779763236406,51.59,76605.12,0.0,0.00026,0.0,0.04301]
[1779763241448,51.59,76598.71,0.0,0.00026,0.0,0.04259]
[1779763246480,51.59,76595.29,0.0,0.00026,0.0,0.04237]
[1779763251514,51.59,76586.47,0.0,0.00025,0.0,0.0418]
[1779763256548,51.59,76583.89,0.0,0.00025,0.0,0.04163]
[1779763261585,51.59,76583.69,0.0,0.00025,0.0,0.04162]
[1779763266622,51.59,76584.33,0.0,0.00025,0.0,0.04166]
[1779763273671,51.59,76582.36,0.0,0.00025,0.0,0.04153]
[1779763278705,51.59,76581.42,0.0,0.00025,0.0,0.04147]
[1779763283744,51.59,76575.49,0.0,0.00025,0.0,0.0411]
[1779763288776,51.59,76572.8,0.0,0.00025,0.0,0.04093]
[1779763293812,51.59,76572.45,0.0,0.00025,0.0,0.04075]
[1779763298846,51.59,76573.27,0.0,0.00025,0.0,0.0408]
[1779763303882,51.59,76573.76,0.0,0.00025,0.0,0.04084]
[1779763308917,51.59,76572.87,0.0,0.00025,0.0,0.04078]
[1779763313954,51.59,76563.52,0.0,0.00024,0.0,0.0402]
[1779763318993,51.59,76566.28,0.0,0.00024,0.0,0.04037]
[1779763324041,51.59,76545.48,0.0,0.00024,0.0,0.03909]
[1779763325040,51.59,76528.26,0.0,0.00023,0.0,0.03807]
[1779763330083,51.59,76535.79,0.0,0.00023,0.0,0.03851]
[1779763335119,51.59,76527.89,0.0,0.00023,0.0,0.03804]
[1779763340154,51.59,76525.26,0.0,0.00023,0.0,0.03789]
[1779763345189,51.59,76527.29,0.0,0.00023,0.0,0.03801]
[1779763350227,51.59,76527.59,0.0,0.00023,0.0,0.03803]
[1779763355260,51.59,76536.09,0.0,0.00023,0.0,0.03838]
[1779763360298,51.59,76542.01,0.0,0.00023,0.0,0.03874]
[1779763365333,51.59,76542.4,0.0,0.00023,0.0,0.03876]
[1779763371375,51.59,76544.13,0.0,0.00023,0.0,0.03886]
[1779763376410,51.59,76552.55,0.0,0.00024,0.0,0.03937]
[1779763381445,51.59,76554.71,0.0,0.00024,0.0,0.0395]
[1779763386480,51.59,76554.71,0.0,0.00024,0.0,0.0395]
[1779763391517,51.59,76545.2,0.0,0.00023,0.0,0.03893]
[1779763396553,51.59,76535.58,0.0,0.00023,0.0,0.03835]
[1779763402596,51.59,76527.36,0.0,0.00023,0.0,0.03787]
[1779763407630,51.59,76529.13,0.0,0.00023,0.0,0.03797]
[1779763412664,51.59,76528.21,0.0,0.00023,0.0,0.03777]
[1779763417699,51.59,76529.81,0.0,0.00023,0.0,0.03787]
[1779763422735,51.59,76528.49,0.0,0.00023,0.0,0.03779]
[1779763429170,51.59,76530.49,0.0,0.00023,0.0,0.03791]
[1779763434819,51.59,76528.05,0.0,0.00023,0.0,0.03777]
[1779763439853,51.59,76528.45,0.0,0.00023,0.0,0.03779]
[1779763444889,51.59,76523.54,0.0,0.00023,0.0,0.0375]
[1779763449924,51.59,76523.88,0.0,0.00023,0.0,0.03752]
[1779763454959,51.59,76524.33,0.0,0.00023,0.0,0.03755]
[1779763459994,51.59,76524.62,0.0,0.00023,0.0,0.03757]
[1779763465031,51.59,76525.72,0.0,0.00023,0.0,0.03763]
[1779763470066,51.59,76524.99,0.0,0.00023,0.0,0.03759]
[1779763475100,51.59,76519.98,0.0,0.00022,0.0,0.03715]
[1779763480139,51.59,76520.29,0.0,0.00022,0.0,0.03717]
[1779763486183,51.59,76520.32,0.0,0.00022,0.0,0.03717]
[1779763491217,51.59,76520.04,0.0,0.00022,0.0,0.03716]
[1779763496252,51.59,76519.89,0.0,0.00022,0.0,0.03715]
[1779763501286,51.59,76521.06,0.0,0.00022,0.0,0.03722]
[1779763506323,51.59,76521.85,0.0,0.00022,0.0,0.03726]
[1779763516392,51.59,76522.61,0.0,0.00022,0.0,0.03731]
[1779763521428,51.59,76523.17,0.0,0.00022,0.0,0.03734]
[1779763526462,51.59,76523.47,0.0,0.00022,0.0,0.03736]
[1779763531497,51.59,76523.36,0.0,0.00022,0.0,0.03721]
[1779763536532,51.59,76523.27,0.0,0.00022,0.0,0.0372]
[1779763541567,51.59,76523.94,0.0,0.00022,0.0,0.03724]
[1779763547609,51.59,76521.85,0.0,0.00022,0.0,0.03712]
[1779763550020,51.59,76507.63,0.0,0.00022,0.0,0.03631]
[1779763555668,51.59,76515.74,0.0,0.00022,0.0,0.03677]
[1779763561711,51.59,76507.02,0.0,0.00022,0.0,0.03627]
[1779763566746,51.59,76504.02,0.0,0.00022,0.0,0.0361]
[1779763571781,51.59,76503.87,0.0,0.00022,0.0,0.0361]
[1779763574803,51.59,76484.84,0.0,0.00021,0.0,0.03504]
[1779763580253,51.59,76474.03,0.0,0.00021,0.0,0.03445]
[1779763582861,51.59,76455.19,0.0,0.0002,0.0,0.03345]
[1779763587900,51.59,76457.0,0.0,0.0002,0.0,0.03355]
[1779763590326,51.59,76461.1,0.0,0.0002,0.0,0.03376]
[1779763592933,51.59,76453.8,0.0,0.0002,0.0,0.03325]
[1779763597972,51.59,76453.36,0.0,0.0002,0.0,0.03323]
[1779763603006,51.59,76457.08,0.0,0.0002,0.0,0.03342]
[1779763608042,51.59,76456.84,0.0,0.0002,0.0,0.03341]
[1779763613082,51.59,76466.38,0.0,0.0002,0.0,0.03391]
[1779763618118,51.59,76456.79,0.0,0.0002,0.0,0.03341]
[1779763623153,51.59,76445.5,0.0,0.0002,0.0,0.03282]
[1779763628188,51.59,76465.84,0.0,0.0002,0.0,0.03388]
[1779763631209,51.59,76487.74,0.0,0.00021,0.0,0.03506]
[1779763632216,51.59,76505.26,0.0,0.00022,0.0,0.03604]
[1779763637251,51.59,76518.24,0.0,0.00022,0.0,0.03677]
[1779763641278,51.59,76532.36,0.0,0.00023,0.0,0.03759]
[1779763646314,51.59,76540.16,0.0,0.00023,0.0,0.03804]
[1779763650342,51.59,76524.58,0.0,0.00022,0.0,0.03713]
[1779763655378,51.59,76536.89,0.0,0.00023,0.0,0.03771]
[1779763660413,51.59,76534.52,0.0,0.00023,0.0,0.03757]
[1779763665449,51.59,76543.85,0.0,0.00023,0.0,0.03812]
[1779763670484,51.59,76554.22,0.0,0.00023,0.0,0.03873]
[1779763675518,51.59,76558.69,0.0,0.00024,0.0,0.039]
[1779763680972,51.59,76554.12,0.0,0.00023,0.0,0.03873]
[1779763686596,51.59,76553.21,0.0,0.00023,0.0,0.03867]
[1779763691632,51.59,76551.78,0.0,0.00023,0.0,0.03859]
[1779763696668,51.59,76552.21,0.0,0.00023,0.0,0.03861]
[1779763701716,51.59,76547.71,0.0,0.00023,0.0,0.03834]
[1779763706751,51.59,76547.21,0.0,0.00023,0.0,0.03831]
[1779763711788,51.59,76544.12,0.0,0.00023,0.0,0.03799]
[1779763716827,51.59,76543.76,0.0,0.00023,0.0,0.03796]
[1779763718836,51.59,76563.15,0.0,0.00024,0.0,0.03912]
[1779763721253,51.59,76579.71,0.0,0.00024,0.0,0.04014]
[1779763726893,51.59,76564.36,0.0,0.00024,0.0,0.0392]
[1779763731928,51.59,76557.13,0.0,0.00023,0.0,0.03876]
[1779763736964,51.59,76556.43,0.0,0.00023,0.0,0.03872]
[1779763741396,51.59,76542.76,0.0,0.00023,0.0,0.03791]
[1779763747035,51.59,76538.14,0.0,0.00023,0.0,0.03764]
[1779763753078,51.59,76536.59,0.0,0.00023,0.0,0.03754]
[1779763758113,51.59,76543.42,0.0,0.00023,0.0,0.03794]
[1779763764154,51.59,76542.31,0.0,0.00023,0.0,0.03788]
[1779763769190,51.59,76550.01,0.0,0.00023,0.0,0.03833]
[1779763774228,51.59,76554.41,0.0,0.00023,0.0,0.03845]
[1779763779262,51.59,76555.8,0.0,0.00023,0.0,0.03853]
[1779763785303,51.59,76558.67,0.0,0.00023,0.0,0.0387]
[1779763790338,51.59,76559.09,0.0,0.00023,0.0,0.03873]
[1779763795373,51.59,76559.26,0.0,0.00023,0.0,0.03874]
[1779763801415,51.59,76560.34,0.0,0.00023,0.0,0.0388]
[1779763806450,51.59,76555.84,0.0,0.00023,0.0,0.03853]
[1779763811485,51.59,76557.17,0.0,0.00023,0.0,0.03861]
[1779763816522,51.59,76562.21,0.0,0.00023,0.0,0.03892]
[1779763822567,51.59,76563.89,0.0,0.00024,0.0,0.03902]
[1779763829617,51.59,76564.3,0.0,0.00024,0.0,0.03904]
[1779763834652,51.59,76568.5,0.0,0.00024,0.0,0.03915]
[1779763839686,51.59,76578.3,0.0,0.00024,0.0,0.03975]
[1779763843718,51.59,76596.14,0.0,0.00025,0.0,0.04085]
[1779763848749,51.59,76602.47,0.0,0.00025,0.0,0.04126]
[1779763853785,51.59,76598.8,0.0,0.00025,0.0,0.04102]
[1779763858819,51.59,76602.05,0.0,0.00025,0.0,0.04123]
[1779763863856,51.59,76597.81,0.0,0.00025,0.0,0.04096]
[1779763869896,51.59,76601.69,0.0,0.00025,0.0,0.04121]
[1779763874930,51.59,76589.42,0.0,0.00024,0.0,0.04043]
[1779763879966,51.59,76582.06,0.0,0.00024,0.0,0.03998]
[1779763885001,51.59,76580.97,0.0,0.00024,0.0,0.03991]
[1779763890036,51.59,76580.22,0.0,0.00024,0.0,0.03986]
[1779763895074,51.59,76579.55,0.0,0.00024,0.0,0.03967]
[1779763900108,51.59,76586.05,0.0,0.00024,0.0,0.04007]
[1779763905141,51.59,76586.42,0.0,0.00024,0.0,0.04009]
[1779763911184,51.59,76585.59,0.0,0.00024,0.0,0.04004]
[1779763916218,51.59,76587.42,0.0,0.00024,0.0,0.04016]
[1779763921253,51.59,76583.69,0.0,0.00024,0.0,0.03993]
[1779763926288,51.59,76582.64,0.0,0.00024,0.0,0.03986]
[1779763931323,51.59,76581.45,0.0,0.00024,0.0,0.03979]
[1779763936360,51.59,76588.8,0.0,0.00024,0.0,0.04024]
[1779763941392,51.59,76592.91,0.0,0.00025,0.0,0.0405]
[1779763946428,51.59,76597.58,0.0,0.00025,0.0,0.04079]
[1779763951463,51.59,76598.01,0.0,0.00025,0.0,0.04066]
[1779763956500,51.59,76598.17,0.0,0.00025,0.0,0.04067]
[1779763961533,51.59,76599.39,0.0,0.00025,0.0,0.04075]
[1779763966568,51.59,76601.74,0.0,0.00025,0.0,0.0409]
[1779763971602,51.59,76604.09,0.0,0.00025,0.0,0.04105]
[1779763976639,51.59,76606.05,0.0,0.00025,0.0,0.04117]
[1779763981673,51.59,76607.65,0.0,0.00025,0.0,0.04127]
[1779763987714,51.59,76607.92,0.0,0.00025,0.0,0.04129]
[1779763993757,51.59,76605.84,0.0,0.00025,0.0,0.04116]
[1779763998792,51.59,76607.4,0.0,0.00025,0.0,0.04126]
[1779764003827,51.59,76608.73,0.0,0.00025,0.0,0.04134]
[1779764010876,51.59,76609.28,0.0,0.00025,0.0,0.04138]
[1779764015912,51.59,76611.29,0.0,0.00025,0.0,0.04135]
[1779764020947,51.59,76609.87,0.0,0.00025,0.0,0.04126]
[1779764027996,51.59,76610.58,0.0,0.00025,0.0,0.0413]
[1779764033443,51.59,76611.63,0.0,0.00025,0.0,0.04137]
[1779764039072,51.59,76612.17,0.0,0.00025,0.0,0.0414]
[1779764042095,51.59,76591.88,0.0,0.00024,0.0,0.04013]
[1779764045114,51.59,76578.09,0.0,0.00024,0.0,0.03928]
[1779764051156,51.59,76577.59,0.0,0.00024,0.0,0.03925]
[1779764058207,51.59,76577.43,0.0,0.00024,0.0,0.03924]
[1779764063657,51.59,76576.36,0.0,0.00024,0.0,0.03918]
[1779764070290,51.59,76574.52,0.0,0.00024,0.0,0.03906]
[1779764075326,51.59,76573.35,0.0,0.00023,0.0,0.03885]
[1779764080361,51.59,76572.22,0.0,0.00023,0.0,0.03878]
[1779764085396,51.59,76571.83,0.0,0.00023,0.0,0.03875]
[1779764092445,51.59,76571.09,0.0,0.00023,0.0,0.03871]
[1779764097479,51.59,76573.44,0.0,0.00023,0.0,0.03885]
[1779764102515,51.59,76571.8,0.0,0.00023,0.0,0.03875]
[1779764107550,51.59,76564.3,0.0,0.00023,0.0,0.0383]
[1779764112585,51.59,76563.86,0.0,0.00023,0.0,0.03828]
[1779764117620,51.59,76563.95,0.0,0.00023,0.0,0.03828]
[1779764122655,51.59,76567.2,0.0,0.00023,0.0,0.03848]
[1779764127690,51.59,76572.77,0.0,0.00023,0.0,0.03881]
[1779764132725,51.59,76574.15,0.0,0.00023,0.0,0.03875]
[1779764135746,51.59,76589.99,0.0,0.00024,0.0,0.03971]
[1779764140781,51.59,76596.21,0.0,0.00024,0.0,0.04009]
[1779764145818,51.59,76592.97,0.0,0.00024,0.0,0.03989]
[1779764150850,51.59,76584.9,0.0,0.00024,0.0,0.0394]
[1779764155886,51.59,76583.9,0.0,0.00024,0.0,0.03934]
[1779764160921,51.59,76588.14,0.0,0.00024,0.0,0.03959]
[1779764165957,51.59,76596.91,0.0,0.00024,0.0,0.04013]
[1779764170994,51.59,76595.35,0.0,0.00024,0.0,0.04004]
[1779764176028,51.59,76597.15,0.0,0.00024,0.0,0.04015]
[1779764182070,51.59,76599.61,0.0,0.00024,0.0,0.0403]
[1779764187105,51.59,76592.04,0.0,0.00024,0.0,0.03983]
[1779764192141,51.59,76592.74,0.0,0.00024,0.0,0.03973]
[1779764197175,51.59,76587.48,0.0,0.00024,0.0,0.0394]
[1779764202211,51.59,76584.83,0.0,0.00024,0.0,0.03924]
[1779764207246,51.59,76584.35,0.0,0.00024,0.0,0.03921]
[1779764213289,51.59,76581.47,0.0,0.00024,0.0,0.03904]
[1779764219331,51.59,76582.7,0.0,0.00024,0.0,0.03911]
[1779764224783,51.59,76570.3,0.0,0.00023,0.0,0.03837]
[1779764230409,51.59,76571.27,0.0,0.00023,0.0,0.03843]
[1779764235443,51.59,76569.42,0.0,0.00023,0.0,0.03832]
[1779764240478,51.59,76557.2,0.0,0.00023,0.0,0.03759]
[1779764248534,51.59,76560.31,0.0,0.00023,0.0,0.03778]
[1779764254993,51.59,76561.69,0.0,0.00023,0.0,0.03771]
[1779764257599,51.59,76546.47,0.0,0.00022,0.0,0.03683]
[1779764262632,51.59,76546.22,0.0,0.00022,0.0,0.03682]
[1779764268675,51.59,76544.93,0.0,0.00022,0.0,0.03674]
[1779764275133,51.59,76543.68,0.0,0.00022,0.0,0.03667]
[1779764280759,51.59,76542.86,0.0,0.00022,0.0,0.03662]
[1779764285794,51.59,76546.62,0.0,0.00022,0.0,0.03684]
[1779764290830,51.59,76543.92,0.0,0.00022,0.0,0.03668]
[1779764298886,51.59,76541.75,0.0,0.00022,0.0,0.03656]
[1779764303922,51.59,76540.12,0.0,0.00022,0.0,0.03647]
[1779764308956,51.59,76539.78,0.0,0.00022,0.0,0.03645]
[1779764315000,51.59,76539.31,0.0,0.00022,0.0,0.03628]
[1779764320036,51.59,76538.87,0.0,0.00022,0.0,0.03626]
[1779764326078,51.59,76538.64,0.0,0.00022,0.0,0.03624]
[1779764336148,51.59,76538.48,0.0,0.00022,0.0,0.03623]
[1779764341184,51.59,76538.03,0.0,0.00022,0.0,0.03621]
[1779764346219,51.59,76537.26,0.0,0.00022,0.0,0.03616]
[1779764351255,51.59,76538.49,0.0,0.00022,0.0,0.03623]
[1779764356288,51.59,76537.51,0.0,0.00022,0.0,0.03618]
[1779764361324,51.59,76537.7,0.0,0.00022,0.0,0.03619]
[1779764366358,51.59,76536.88,0.0,0.00022,0.0,0.03614]
[1779764371394,51.59,76540.62,0.0,0.00022,0.0,0.03621]
[1779764376429,51.59,76552.39,0.0,0.00022,0.0,0.03689]
[1779764381465,51.59,76552.01,0.0,0.00022,0.0,0.03686]
[1779764386499,51.59,76557.6,0.0,0.00022,0.0,0.03719]
[1779764391537,51.59,76572.2,0.0,0.00023,0.0,0.03804]
[1779764396576,51.59,76579.84,0.0,0.00023,0.0,0.03849]
[1779764401611,51.59,76585.71,0.0,0.00024,0.0,0.03885]
[1779764406645,51.59,76572.31,0.0,0.00023,0.0,0.03805]
[1779764411681,51.59,76570.24,0.0,0.00023,0.0,0.03792]
[1779764416716,51.59,76570.71,0.0,0.00023,0.0,0.03795]
[1779764421751,51.59,76574.16,0.0,0.00023,0.0,0.03816]
[1779764426786,51.59,76575.3,0.0,0.00023,0.0,0.03822]
[1779764431820,51.59,76577.05,0.0,0.00023,0.0,0.03818]
[1779764436859,51.59,76571.19,0.0,0.00023,0.0,0.03783]
[1779764441894,51.59,76571.05,0.0,0.00023,0.0,0.03783]
[1779764446928,51.59,76564.76,0.0,0.00023,0.0,0.03746]
[1779764451963,51.59,76569.19,0.0,0.00023,0.0,0.03772]
[1779764459012,51.59,76570.44,0.0,0.00023,0.0,0.03779]
[1779764464051,51.59,76562.26,0.0,0.00023,0.0,0.03731]
[1779764469086,51.59,76560.2,0.0,0.00022,0.0,0.03719]
[1779764474126,51.59,76552.87,0.0,0.00022,0.0,0.03677]
[1779764483192,51.59,76548.78,0.0,0.00022,0.0,0.03654]
[1779764488229,51.59,76542.94,0.0,0.00022,0.0,0.03621]
[1779764493263,51.59,76541.58,0.0,0.00022,0.0,0.03599]
[1779764495281,51.59,76558.16,0.0,0.00022,0.0,0.03693]
[1779764499306,51.59,76572.29,0.0,0.00023,0.0,0.03775]
[1779764504342,51.59,76572.56,0.0,0.00023,0.0,0.03777]
[1779764509376,51.59,76574.54,0.0,0.00023,0.0,0.03789]
[1779764514411,51.59,76576.21,0.0,0.00023,0.0,0.03798]
[1779764519446,51.59,76576.84,0.0,0.00023,0.0,0.03802]
[1779764524485,51.59,76585.39,0.0,0.00023,0.0,0.03853]
[1779764529518,51.59,76585.73,0.0,0.00023,0.0,0.03855]
[1779764534552,51.59,76582.47,0.0,0.00023,0.0,0.03836]
[1779764539588,51.59,76581.01,0.0,0.00023,0.0,0.03827]
[1779764544624,51.59,76574.53,0.0,0.00023,0.0,0.03789]
[1779764549658,51.59,76568.65,0.0,0.00023,0.0,0.03754]
[1779764554692,51.59,76572.99,0.0,0.00023,0.0,0.03765]
[1779764559728,51.59,76574.19,0.0,0.00023,0.0,0.03772]
[1779764564770,51.59,76573.51,0.0,0.00023,0.0,0.03768]
[1779764569797,51.59,76576.99,0.0,0.00023,0.0,0.03788]
[1779764574837,51.59,76576.75,0.0,0.00023,0.0,0.03787]
[1779764579879,51.59,76575.77,0.0,0.00023,0.0,0.03781]
[1779764584914,51.59,76569.48,0.0,0.00023,0.0,0.03744]
[1779764589949,51.59,76572.1,0.0,0.00023,0.0,0.0376]
[1779764594984,51.59,76570.83,0.0,0.00023,0.0,0.03752]
[1779764599021,51.59,76552.3,0.0,0.00022,0.0,0.03645]
[1779764604058,51.59,76553.75,0.0,0.00022,0.0,0.03654]
[1779764609091,51.59,76558.78,0.0,0.00022,0.0,0.03683]
[1779764614127,51.59,76561.52,0.0,0.00022,0.0,0.03684]
[1779764619161,51.59,76559.52,0.0,0.00022,0.0,0.03673]
[1779764624198,51.59,76557.02,0.0,0.00022,0.0,0.03658]
[1779764629232,51.59,76553.44,0.0,0.00022,0.0,0.03638]
[1779764634267,51.59,76540.7,0.0,0.00021,0.0,0.03566]
[1779764640313,51.59,76539.61,0.0,0.00021,0.0,0.0356]
[1779764646351,51.59,76539.75,0.0,0.00021,0.0,0.03561]
[1779764651388,51.59,76538.67,0.0,0.00021,0.0,0.03555]
[1779764658437,51.59,76537.48,0.0,0.00021,0.0,0.03548]
[1779764663471,51.59,76544.55,0.0,0.00022,0.0,0.03588]
[1779764668507,51.59,76536.65,0.0,0.00021,0.0,0.03544]
[1779764674549,51.59,76536.96,0.0,0.00021,0.0,0.03532]
[1779764679585,51.59,76530.57,0.0,0.00021,0.0,0.03496]
[1779764684621,51.59,76527.74,0.0,0.00021,0.0,0.03481]
[1779764689657,51.59,76528.47,0.0,0.00021,0.0,0.03485]
[1779764694692,51.59,76527.58,0.0,0.00021,0.0,0.0348]
[1779764699726,51.59,76527.81,0.0,0.00021,0.0,0.03481]
[1779764704761,51.59,76533.23,0.0,0.00021,0.0,0.03511]
[1779764709796,51.59,76533.27,0.0,0.00021,0.0,0.03511]
[1779764714830,51.59,76533.38,0.0,0.00021,0.0,0.03512]
[1779764719868,51.59,76533.91,0.0,0.00021,0.0,0.03515]
[1779764722888,51.59,76549.87,0.0,0.00022,0.0,0.03604]
[1779764728325,51.59,76552.9,0.0,0.00022,0.0,0.03621]
[1779764733964,51.59,76555.81,0.0,0.00022,0.0,0.03623]
[1779764738395,51.59,76541.34,0.0,0.00021,0.0,0.03542]
[1779764744039,51.59,76540.35,0.0,0.00021,0.0,0.03537]
[1779764749074,51.59,76541.41,0.0,0.00021,0.0,0.03542]
[1779764755116,51.59,76540.47,0.0,0.00021,0.0,0.03537]
[1779764761158,51.59,76536.56,0.0,0.00021,0.0,0.03516]
[1779764766194,51.59,76528.45,0.0,0.00021,0.0,0.03471]
[1779764771232,51.59,76523.29,0.0,0.00021,0.0,0.03443]
[1779764778676,51.59,76523.82,0.0,0.00021,0.0,0.03446]
[1779764784321,51.59,76519.61,0.0,0.00021,0.0,0.03423]
[1779764789356,51.59,76527.69,0.0,0.00021,0.0,0.03467]
[1779764794391,51.59,76526.44,0.0,0.00021,0.0,0.03447]
[1779764799425,51.59,76525.88,0.0,0.00021,0.0,0.03444]
[1779764805468,51.59,76526.64,0.0,0.00021,0.0,0.03448]
[1779764810503,51.59,76520.87,0.0,0.00021,0.0,0.03417]
[1779764815539,51.59,76515.06,0.0,0.0002,0.0,0.03386]
[1779764820573,51.59,76516.64,0.0,0.0002,0.0,0.03394]
[1779764825608,51.59,76518.1,0.0,0.0002,0.0,0.03402]
[1779764830643,51.59,76521.12,0.0,0.00021,0.0,0.03418]
[1779764835683,51.59,76515.3,0.0,0.0002,0.0,0.03387]
[1779764841727,51.59,76518.53,0.0,0.0002,0.0,0.03404]
[1779764846759,51.59,76518.93,0.0,0.0002,0.0,0.03406]
[1779764851794,51.59,76518.73,0.0,0.0002,0.0,0.03392]
[1779764856832,51.59,76536.2,0.0,0.00021,0.0,0.03486]
[1779764861866,51.59,76547.42,0.0,0.00021,0.0,0.03548]
[1779764866900,51.59,76545.29,0.0,0.00021,0.0,0.03536]
[1779764871935,51.59,76543.97,0.0,0.00021,0.0,0.03529]
[1779764876971,51.59,76558.39,0.0,0.00022,0.0,0.0361]
[1779764882006,51.59,76553.83,0.0,0.00022,0.0,0.03584]
[1779764887041,51.59,76555.36,0.0,0.00022,0.0,0.03593]
[1779764892080,51.59,76558.47,0.0,0.00022,0.0,0.0361]
[1779764897115,51.59,76558.18,0.0,0.00022,0.0,0.03608]
[1779764903161,51.59,76560.61,0.0,0.00022,0.0,0.03622]
[1779764909609,51.59,76561.95,0.0,0.00022,0.0,0.0363]
[1779764915241,51.59,76563.85,0.0,0.00022,0.0,0.03626]
[1779764920277,51.59,76565.16,0.0,0.00022,0.0,0.03634]
[1779764925311,51.59,76567.86,0.0,0.00022,0.0,0.03649]
[1779764930345,51.59,76566.94,0.0,0.00022,0.0,0.03644]
[1779764935382,51.59,76564.88,0.0,0.00022,0.0,0.03632]
[1779764942432,51.59,76564.95,0.0,0.00022,0.0,0.03633]
[1779764947466,51.59,76549.89,0.0,0.00021,0.0,0.03548]
[1779764951494,51.59,76535.85,0.0,0.00021,0.0,0.03471]
[1779764956529,51.59,76527.25,0.0,0.00021,0.0,0.03424]
[1779764961564,51.59,76524.21,0.0,0.00021,0.0,0.03408]
[1779764966599,51.59,76525.22,0.0,0.00021,0.0,0.03413]
[1779764971634,51.59,76526.22,0.0,0.00021,0.0,0.03405]
[1779764976669,51.59,76525.31,0.0,0.0002,0.0,0.034]
[1779764981703,51.59,76524.1,0.0,0.0002,0.0,0.03394]
[1779764986739,51.59,76529.81,0.0,0.00021,0.0,0.03424]
[1779764991775,51.59,76529.98,0.0,0.00021,0.0,0.03425]
[1779764996810,51.59,76528.33,0.0,0.00021,0.0,0.03417]
[1779765001848,51.59,76526.71,0.0,0.00021,0.0,0.03408]
[1779765006883,51.59,76526.44,0.0,0.00021,0.0,0.03406]
[1779765011918,51.59,76529.84,0.0,0.00021,0.0,0.03425]
[1779765016953,51.59,76529.89,0.0,0.00021,0.0,0.03425]
[1779765022997,51.59,76532.16,0.0,0.00021,0.0,0.03437]
[1779765028033,51.59,76533.75,0.0,0.00021,0.0,0.03446]
[1779765034071,51.59,76540.46,0.0,0.00021,0.0,0.03469]
[1779765039107,51.59,76538.16,0.0,0.00021,0.0,0.03456]
[1779765044147,51.59,76531.85,0.0,0.00021,0.0,0.03422]
[1779765049189,51.59,76537.25,0.0,0.00021,0.0,0.03451]
[1779765054212,51.59,76540.06,0.0,0.00021,0.0,0.03466]
[1779765059247,51.59,76539.65,0.0,0.00021,0.0,0.03464]
[1779765064282,51.59,76550.54,0.0,0.00021,0.0,0.03524]
[1779765069317,51.59,76567.93,0.0,0.00022,0.0,0.03621]
[1779765074352,51.59,76565.85,0.0,0.00022,0.0,0.0361]
[1779765079389,51.59,76568.4,0.0,0.00022,0.0,0.03624]
[1779765084422,51.59,76570.2,0.0,0.00022,0.0,0.03634]
[1779765089458,51.59,76557.02,0.0,0.00021,0.0,0.0356]
[1779765094494,51.59,76558.43,0.0,0.00021,0.0,0.03554]
[1779765099528,51.59,76567.89,0.0,0.00022,0.0,0.03607]
[1779765104566,51.59,76568.22,0.0,0.00022,0.0,0.03609]
[1779765109599,51.59,76568.02,0.0,0.00022,0.0,0.03608]
[1779765115641,51.59,76568.8,0.0,0.00022,0.0,0.03612]
[1779765121097,51.59,76569.44,0.0,0.00022,0.0,0.03616]
[1779765126718,51.59,76569.62,0.0,0.00022,0.0,0.03617]
[1779765131753,51.59,76570.22,0.0,0.00022,0.0,0.0362]
[1779765136788,51.59,76575.24,0.0,0.00022,0.0,0.03649]
[1779765141824,51.59,76562.35,0.0,0.00022,0.0,0.03576]
[1779765146861,51.59,76564.61,0.0,0.00022,0.0,0.03589]
[1779765151896,51.59,76564.24,0.0,0.00022,0.0,0.03572]
[1779765156934,51.59,76558.9,0.0,0.00021,0.0,0.03543]
[1779765163984,51.59,76559.75,0.0,0.00021,0.0,0.03547]
[1779765170031,51.59,76558.92,0.0,0.00021,0.0,0.03543]
[1779765175071,51.59,76557.14,0.0,0.00021,0.0,0.03533]
[1779765180106,51.59,76556.97,0.0,0.00021,0.0,0.03532]
[1779765185141,51.59,76559.54,0.0,0.00021,0.0,0.03546]
[1779765190177,51.59,76560.39,0.0,0.00021,0.0,0.03551]
[1779765196217,51.59,76562.23,0.0,0.00022,0.0,0.03561]
[1779765201253,51.59,76562.57,0.0,0.00022,0.0,0.03563]
[1779765206288,51.59,76559.37,0.0,0.00021,0.0,0.03545]
[1779765211729,51.59,76558.08,0.0,0.00021,0.0,0.03524]
[1779765219382,51.59,76556.22,0.0,0.00021,0.0,0.03514]
[1779765225428,51.59,76554.02,0.0,0.00021,0.0,0.03502]
[1779765229459,51.59,76531.39,0.0,0.0002,0.0,0.03379]
[1779765234492,51.59,76518.17,0.0,0.0002,0.0,0.0331]
[1779765239530,51.59,76513.22,0.0,0.0002,0.0,0.03284]
[1779765244564,51.59,76509.45,0.0,0.0002,0.0,0.03264]
[1779765249610,51.59,76499.41,0.0,0.00019,0.0,0.03213]
[1779765254642,51.59,76508.03,0.0,0.0002,0.0,0.03257]
[1779765260685,51.59,76506.31,0.0,0.0002,0.0,0.03248]
[1779765265718,51.59,76507.77,0.0,0.0002,0.0,0.03256]
[1779765270753,51.59,76508.12,0.0,0.0002,0.0,0.03258]
[1779765275789,51.59,76498.43,0.0,0.00019,0.0,0.03195]
[1779765282231,51.59,76501.35,0.0,0.00019,0.0,0.0321]
[1779765287875,51.59,76503.41,0.0,0.00019,0.0,0.03221]
[1779765292910,51.59,76504.34,0.0,0.00019,0.0,0.03225]
[1779765297944,51.59,76505.44,0.0,0.00019,0.0,0.03231]
[1779765302979,51.59,76504.33,0.0,0.00019,0.0,0.03225]
[1779765308019,51.59,76505.08,0.0,0.00019,0.0,0.03229]
[1779765315065,51.59,76508.26,0.0,0.0002,0.0,0.03245]
[1779765320101,51.59,76515.53,0.0,0.0002,0.0,0.03283]
[1779765326142,51.59,76517.58,0.0,0.0002,0.0,0.03294]
[1779765331177,51.59,76522.2,0.0,0.0002,0.0,0.03305]
[1779765336211,51.59,76522.87,0.0,0.0002,0.0,0.03308]
[1779765341246,51.59,76521.39,0.0,0.0002,0.0,0.033]
[1779765346282,51.59,76515.26,0.0,0.0002,0.0,0.03269]
[1779765351318,51.59,76514.17,0.0,0.0002,0.0,0.03263]
[1779765356353,51.59,76513.84,0.0,0.0002,0.0,0.03261]
[1779765361388,51.59,76515.92,0.0,0.0002,0.0,0.03272]
[1779765368438,51.59,76516.6,0.0,0.0002,0.0,0.03275]
[1779765374481,51.59,76523.82,0.0,0.0002,0.0,0.03313]
[1779765379516,51.59,76523.99,0.0,0.0002,0.0,0.03314]
[1779765384552,51.59,76527.28,0.0,0.0002,0.0,0.03331]
[1779765389587,51.59,76527.19,0.0,0.0002,0.0,0.03331]
[1779765394622,51.59,76531.5,0.0,0.0002,0.0,0.0334]
[1779765399658,51.59,76535.6,0.0,0.0002,0.0,0.03362]
[1779765403084,51.59,76521.71,0.0,0.0002,0.0,0.03289]
[1779765408732,51.59,76521.81,0.0,0.0002,0.0,0.03289]
[1779765413767,51.59,76519.98,0.0,0.0002,0.0,0.0328]
[1779765418804,51.59,76517.54,0.0,0.0002,0.0,0.03267]
[1779765423838,51.59,76518.43,0.0,0.0002,0.0,0.03272]
[1779765428874,51.59,76516.89,0.0,0.0002,0.0,0.03264]
[1779765433908,51.59,76517.22,0.0,0.0002,0.0,0.03266]
[1779765438944,51.59,76522.01,0.0,0.0002,0.0,0.03291]
[1779765443979,51.59,76521.9,0.0,0.0002,0.0,0.0329]
[1779765449016,51.59,76521.94,0.0,0.0002,0.0,0.0329]
[1779765454051,51.59,76515.7,0.0,0.0002,0.0,0.03245]
[1779765459087,51.59,76515.32,0.0,0.0002,0.0,0.03243]
[1779765464127,51.59,76513.65,0.0,0.00019,0.0,0.03234]
[1779765469157,51.59,76513.03,0.0,0.00019,0.0,0.03231]
[1779765474192,51.59,76514.73,0.0,0.00019,0.0,0.0324]
[1779765479227,51.59,76516.88,0.0,0.0002,0.0,0.03251]
[1779765484263,51.59,76517.98,0.0,0.0002,0.0,0.03257]
[1779765492319,51.59,76518.74,0.0,0.0002,0.0,0.03261]
[1779765498361,51.59,76520.18,0.0,0.0002,0.0,0.03268]
[1779765503396,51.59,76521.26,0.0,0.0002,0.0,0.03274]
[1779765508431,51.59,76522.98,0.0,0.0002,0.0,0.03283]
[1779765513466,51.59,76523.35,0.0,0.0002,0.0,0.03271]
[1779765518505,51.59,76522.78,0.0,0.0002,0.0,0.03269]
[1779765523547,51.59,76519.09,0.0,0.0002,0.0,0.03249]
[1779765528583,51.59,76506.65,0.0,0.00019,0.0,0.03186]
[1779765533618,51.59,76504.36,0.0,0.00019,0.0,0.03175]
[1779765538653,51.59,76508.48,0.0,0.00019,0.0,0.03195]
[1779765544126,51.59,76513.63,0.0,0.00019,0.0,0.03222]
[1779765549736,51.59,76507.49,0.0,0.00019,0.0,0.0319]
[1779765554769,51.59,76508.0,0.0,0.00019,0.0,0.03193]
[1779765559805,51.59,76509.11,0.0,0.00019,0.0,0.03199]
[1779765564843,51.59,76509.88,0.0,0.00019,0.0,0.03202]
[1779765569876,51.59,76510.86,0.0,0.00019,0.0,0.03207]
[1779765575918,51.59,76511.09,0.0,0.00019,0.0,0.03196]
[1779765580954,51.59,76511.47,0.0,0.00019,0.0,0.03198]
[1779765585988,51.59,76512.65,0.0,0.00019,0.0,0.03204]
[1779765591025,51.59,76502.96,0.0,0.00019,0.0,0.03155]
[1779765594479,51.59,76488.63,0.0,0.00019,0.0,0.03084]
[1779765600089,51.59,76487.21,0.0,0.00018,0.0,0.03077]
[1779765605127,51.59,76482.6,0.0,0.00018,0.0,0.03054]
[1779765610162,51.59,76494.72,0.0,0.00019,0.0,0.03114]
[1779765612177,51.59,76508.89,0.0,0.00019,0.0,0.03185]
[1779765617212,51.59,76514.56,0.0,0.00019,0.0,0.03213]
[1779765622246,51.59,76522.29,0.0,0.0002,0.0,0.03253]
[1779765627281,51.59,76529.09,0.0,0.0002,0.0,0.03288]
[1779765632316,51.59,76526.64,0.0,0.0002,0.0,0.03263]
[1779765637351,51.59,76525.84,0.0,0.0002,0.0,0.03258]
[1779765642386,51.59,76520.67,0.0,0.00019,0.0,0.03232]
[1779765648434,51.59,76518.98,0.0,0.00019,0.0,0.03223]
[1779765653469,51.59,76522.72,0.0,0.0002,0.0,0.03242]
[1779765658502,51.59,76533.59,0.0,0.0002,0.0,0.03299]
[1779765663539,51.59,76533.83,0.0,0.0002,0.0,0.033]
[1779765668574,51.59,76522.09,0.0,0.0002,0.0,0.03239]
[1779765673608,51.59,76516.62,0.0,0.00019,0.0,0.03211]
[1779765678656,51.59,76516.99,0.0,0.00019,0.0,0.03213]
[1779765683691,51.59,76515.8,0.0,0.00019,0.0,0.03207]
[1779765689733,51.59,76515.19,0.0,0.00019,0.0,0.03204]
[1779765694768,51.59,76515.24,0.0,0.00019,0.0,0.03191]
[1779765699803,51.59,76514.97,0.0,0.00019,0.0,0.0319]
[1779765704838,51.59,76503.71,0.0,0.00019,0.0,0.03133]
[1779765709901,51.59,76505.57,0.0,0.00019,0.0,0.03143]
[1779765715350,51.59,76511.68,0.0,0.00019,0.0,0.03173]
[1779765720977,51.59,76512.78,0.0,0.00019,0.0,0.03179]
[1779765726016,51.59,76510.41,0.0,0.00019,0.0,0.03167]
[1779765732057,51.59,76511.4,0.0,0.00019,0.0,0.03172]
[1779765737092,51.59,76513.1,0.0,0.00019,0.0,0.03181]
[1779765742128,51.59,76516.25,0.0,0.00019,0.0,0.03196]
[1779765747162,51.59,76529.08,0.0,0.0002,0.0,0.03262]
[1779765752197,51.59,76536.45,0.0,0.0002,0.0,0.03287]
[1779765755631,51.59,76516.2,0.0,0.00019,0.0,0.03183]
[1779765761260,51.59,76518.46,0.0,0.00019,0.0,0.03195]
[1779765766294,51.59,76516.84,0.0,0.00019,0.0,0.03187]
[1779765771330,51.59,76514.32,0.0,0.00019,0.0,0.03174]
[1779765776369,51.59,76509.43,0.0,0.00019,0.0,0.03149]
[1779765781399,51.59,76505.38,0.0,0.00019,0.0,0.03129]
[1779765786436,51.59,76505.88,0.0,0.00019,0.0,0.03132]
[1779765791471,51.59,76504.27,0.0,0.00019,0.0,0.03124]
[1779765796504,51.59,76500.69,0.0,0.00019,0.0,0.03106]
[1779765801539,51.59,76503.78,0.0,0.00019,0.0,0.03121]
[1779765806574,51.59,76510.56,0.0,0.00019,0.0,0.03155]
[1779765811612,51.59,76509.3,0.0,0.00019,0.0,0.03136]
[1779765816646,51.59,76516.03,0.0,0.00019,0.0,0.0317]
[1779765822688,51.59,76515.02,0.0,0.00019,0.0,0.03165]
[1779765827723,51.59,76510.82,0.0,0.00019,0.0,0.03144]
[1779765832758,51.59,76510.45,0.0,0.00019,0.0,0.03142]
[1779765838801,51.59,76510.06,0.0,0.00019,0.0,0.0314]
[1779765843836,51.59,76510.49,0.0,0.00019,0.0,0.03142]
[1779765848870,51.59,76498.86,0.0,0.00019,0.0,0.03085]
[1779765853904,51.59,76499.97,0.0,0.00019,0.0,0.0309]
[1779765860954,51.59,76501.08,0.0,0.00019,0.0,0.03095]
[1779765865989,51.59,76503.54,0.0,0.00019,0.0,0.03108]
[1779765871025,51.59,76505.26,0.0,0.00019,0.0,0.03104]
[1779765876475,51.59,76513.09,0.0,0.00019,0.0,0.03143]
[1779765883107,51.59,76512.93,0.0,0.00019,0.0,0.03142]
[1779765889150,51.59,76512.33,0.0,0.00019,0.0,0.03139]
[1779765896616,51.59,76511.74,0.0,0.00019,0.0,0.03136]
[1779765902244,51.59,76501.81,0.0,0.00019,0.0,0.03087]
[1779765907279,51.59,76500.66,0.0,0.00019,0.0,0.03081]
[1779765912314,51.59,76490.75,0.0,0.00018,0.0,0.03033]
[1779765917349,51.59,76484.22,0.0,0.00018,0.0,0.03001]
[1779765922384,51.59,76481.92,0.0,0.00018,0.0,0.0299]
[1779765927420,51.59,76481.06,0.0,0.00018,0.0,0.02986]
[1779765932455,51.59,76479.17,0.0,0.00018,0.0,0.02965]
[1779765937489,51.59,76473.73,0.0,0.00018,0.0,0.0294]
[1779765942529,51.59,76463.72,0.0,0.00017,0.0,0.02893]
[1779765947564,51.59,76472.79,0.0,0.00018,0.0,0.02935]
[1779765952596,51.59,76475.73,0.0,0.00018,0.0,0.02949]
[1779765957630,51.59,76478.76,0.0,0.00018,0.0,0.02963]
[1779765962665,51.59,76477.83,0.0,0.00018,0.0,0.02959]
[1779765967701,51.59,76473.3,0.0,0.00018,0.0,0.02938]
[1779765972734,51.59,76469.12,0.0,0.00017,0.0,0.02918]
[1779765977770,51.59,76471.99,0.0,0.00018,0.0,0.02931]
[1779765982805,51.59,76470.47,0.0,0.00018,0.0,0.02924]
[1779765988852,51.59,76470.67,0.0,0.00018,0.0,0.02925]
[1779765993890,51.59,76469.04,0.0,0.00017,0.0,0.02906]
[1779765998923,51.59,76469.39,0.0,0.00017,0.0,0.02907]
[1779766003959,51.59,76469.15,0.0,0.00017,0.0,0.02906]
[1779766010000,51.59,76469.46,0.0,0.00017,0.0,0.02908]
[1779766018060,51.59,76469.57,0.0,0.00017,0.0,0.02908]
[1779766023094,51.59,76469.4,0.0,0.00017,0.0,0.02907]
[1779766028131,51.59,76468.05,0.0,0.00017,0.0,0.02901]
[1779766033169,51.59,76467.91,0.0,0.00017,0.0,0.02901]
[1779766038203,51.59,76456.82,0.0,0.00017,0.0,0.02849]
[1779766043239,51.59,76452.29,0.0,0.00017,0.0,0.02829]
[1779766048275,51.59,76445.69,0.0,0.00017,0.0,0.02799]
[1779766054316,51.59,76447.35,0.0,0.00017,0.0,0.02795]
[1779766059354,51.59,76448.76,0.0,0.00017,0.0,0.02801]
[1779766064389,51.59,76447.6,0.0,0.00017,0.0,0.02796]
[1779766069427,51.59,76446.94,0.0,0.00017,0.0,0.02793]
[1779766071448,51.59,76428.34,0.0,0.00016,0.0,0.02711]
[1779766076490,51.59,76414.47,0.0,0.00016,0.0,0.02651]
[1779766080508,51.59,76400.41,0.0,0.00015,0.0,0.02591]
[1779766085545,51.59,76404.5,0.0,0.00016,0.0,0.02609]
[1779766090584,51.59,76408.17,0.0,0.00016,0.0,0.02624]
[1779766095619,51.59,76407.27,0.0,0.00016,0.0,0.0262]
[1779766100656,51.59,76408.04,0.0,0.00016,0.0,0.02623]
[1779766102667,51.59,76428.91,0.0,0.00016,0.0,0.02713]
[1779766103675,51.59,76443.68,0.0,0.00017,0.0,0.02779]
[1779766108730,51.59,76454.37,0.0,0.00017,0.0,0.02827]
[1779766113760,51.59,76471.12,0.0,0.00017,0.0,0.02892]
[1779766118790,51.59,76469.4,0.0,0.00017,0.0,0.02884]
[1779766123825,51.59,76461.9,0.0,0.00017,0.0,0.02849]
[1779766128860,51.59,76455.76,0.0,0.00017,0.0,0.02821]
[1779766133894,51.59,76455.64,0.0,0.00017,0.0,0.02821]
[1779766138931,51.59,76454.3,0.0,0.00017,0.0,0.02815]
[1779766143965,51.59,76450.41,0.0,0.00017,0.0,0.02797]
[1779766150011,51.59,76440.79,0.0,0.00016,0.0,0.02754]
[1779766155042,51.59,76440.35,0.0,0.00016,0.0,0.02752]
[1779766160081,51.59,76449.38,0.0,0.00017,0.0,0.02793]
[1779766165112,51.59,76452.27,0.0,0.00017,0.0,0.02806]
[1779766170147,51.59,76461.16,0.0,0.00017,0.0,0.02846]
[1779766175182,51.59,76465.3,0.0,0.00017,0.0,0.02853]
[1779766180218,51.59,76470.46,0.0,0.00017,0.0,0.02877]
[1779766185255,51.59,76474.85,0.0,0.00017,0.0,0.02897]
[1779766188276,51.59,76489.08,0.0,0.00018,0.0,0.02964]
[1779766193309,51.59,76495.93,0.0,0.00018,0.0,0.02997]
[1779766198344,51.59,76508.0,0.0,0.00018,0.0,0.03055]
[1779766202386,51.59,76529.7,0.0,0.00019,0.0,0.03163]
[1779766207415,51.59,76522.99,0.0,0.00019,0.0,0.03129]
[1779766212450,51.59,76531.31,0.0,0.00019,0.0,0.03171]
[1779766217487,51.59,76531.4,0.0,0.00019,0.0,0.03171]
[1779766223531,51.59,76524.14,0.0,0.00019,0.0,0.03135]
[1779766228953,51.59,76512.4,0.0,0.00019,0.0,0.03077]
[1779766234617,51.59,76508.31,0.0,0.00018,0.0,0.03044]
[1779766243682,51.59,76510.69,0.0,0.00018,0.0,0.03056]
[1779766249095,51.59,76515.44,0.0,0.00019,0.0,0.03079]
[1779766254769,51.59,76498.23,0.0,0.00018,0.0,0.02996]
[1779766260812,51.59,76503.05,0.0,0.00018,0.0,0.03019]
[1779766265848,51.59,76502.97,0.0,0.00018,0.0,0.03019]
[1779766270882,51.59,76516.13,0.0,0.00019,0.0,0.03083]
[1779766275916,51.59,76515.17,0.0,0.00019,0.0,0.03078]
[1779766280953,51.59,76511.82,0.0,0.00018,0.0,0.03061]
[1779766285988,51.59,76518.09,0.0,0.00019,0.0,0.03092]
[1779766291023,51.59,76524.18,0.0,0.00019,0.0,0.0311]
[1779766296063,51.59,76525.58,0.0,0.00019,0.0,0.03117]
[1779766301104,51.59,76534.81,0.0,0.00019,0.0,0.03163]
[1779766306134,51.59,76539.48,0.0,0.00019,0.0,0.03187]
[1779766311171,51.59,76538.73,0.0,0.00019,0.0,0.03183]
[1779766316209,51.59,76546.18,0.0,0.00019,0.0,0.03221]
[1779766321245,51.59,76546.35,0.0,0.00019,0.0,0.03222]
[1779766326278,51.59,76554.33,0.0,0.0002,0.0,0.03263]
[1779766331314,51.59,76559.77,0.0,0.0002,0.0,0.03291]
[1779766336348,51.59,76554.9,0.0,0.0002,0.0,0.03266]
[1779766341391,51.59,76552.77,0.0,0.0002,0.0,0.03255]
[1779766346426,51.59,76548.18,0.0,0.0002,0.0,0.03231]
[1779766351462,51.59,76558.94,0.0,0.0002,0.0,0.03273]
[1779766356498,51.59,76561.63,0.0,0.0002,0.0,0.03287]
[1779766361532,51.59,76552.06,0.0,0.0002,0.0,0.03238]
[1779766366567,51.59,76558.2,0.0,0.0002,0.0,0.0327]
[1779766371602,51.59,76554.88,0.0,0.0002,0.0,0.03252]
[1779766376637,51.59,76549.09,0.0,0.00019,0.0,0.03223]
[1779766381673,51.59,76549.5,0.0,0.00019,0.0,0.03225]
[1779766386708,51.59,76551.07,0.0,0.0002,0.0,0.03233]
[1779766391743,51.59,76557.17,0.0,0.0002,0.0,0.03264]
[1779766396777,51.59,76553.76,0.0,0.0002,0.0,0.03247]
[1779766401815,51.59,76556.06,0.0,0.0002,0.0,0.03259]
[1779766406850,51.59,76555.75,0.0,0.0002,0.0,0.03257]
[1779766411885,51.59,76554.69,0.0,0.0002,0.0,0.03238]
[1779766416920,51.59,76563.7,0.0,0.0002,0.0,0.03285]
[1779766421967,51.59,76566.48,0.0,0.0002,0.0,0.033]
[1779766427000,51.59,76575.02,0.0,0.0002,0.0,0.03345]
[1779766432037,51.59,76579.01,0.0,0.0002,0.0,0.03366]
[1779766437071,51.59,76581.62,0.0,0.0002,0.0,0.0338]
[1779766442107,51.59,76585.43,0.0,0.00021,0.0,0.034]
[1779766447141,51.59,76583.35,0.0,0.00021,0.0,0.03389]
[1779766452176,51.59,76585.71,0.0,0.00021,0.0,0.03402]
[1779766457211,51.59,76588.81,0.0,0.00021,0.0,0.03418]
[1779766462247,51.59,76599.65,0.0,0.00021,0.0,0.03477]
[1779766467288,51.59,76593.67,0.0,0.00021,0.0,0.03445]
[1779766472324,51.59,76598.74,0.0,0.00021,0.0,0.03459]
[1779766477704,51.59,76596.63,0.0,0.00021,0.0,0.03447]
[1779766483402,51.59,76597.36,0.0,0.00021,0.0,0.03451]
[1779766488436,51.59,76597.18,0.0,0.00021,0.0,0.0345]
[1779766493471,51.59,76598.81,0.0,0.00021,0.0,0.03459]
[1779766498508,51.59,76597.98,0.0,0.00021,0.0,0.03455]
[1779766503541,51.59,76594.41,0.0,0.00021,0.0,0.03435]
[1779766508576,51.59,76594.62,0.0,0.00021,0.0,0.03436]
[1779766513611,51.59,76594.71,0.0,0.00021,0.0,0.03437]
[1779766518646,51.59,76594.3,0.0,0.00021,0.0,0.03435]
[1779766523681,51.59,76593.59,0.0,0.00021,0.0,0.03431]
[1779766528715,51.59,76595.93,0.0,0.00021,0.0,0.03443]
[1779766534758,51.59,76593.16,0.0,0.00021,0.0,0.03415]
[1779766539802,51.59,76594.35,0.0,0.00021,0.0,0.03421]
[1779766544837,51.59,76591.31,0.0,0.00021,0.0,0.03405]
[1779766549873,51.59,76591.66,0.0,0.00021,0.0,0.03407]
[1779766555915,51.59,76589.04,0.0,0.00021,0.0,0.03393]
[1779766561956,51.59,76590.57,0.0,0.00021,0.0,0.03401]
[1779766567329,51.59,76594.39,0.0,0.00021,0.0,0.03421]
[1779766573041,51.59,76594.97,0.0,0.00021,0.0,0.03425]
[1779766578074,51.59,76607.09,0.0,0.00021,0.0,0.03491]
[1779766583109,51.59,76609.41,0.0,0.00021,0.0,0.03504]
[1779766588147,51.59,76608.83,0.0,0.00021,0.0,0.035]
[1779766593182,51.59,76605.0,0.0,0.00021,0.0,0.03465]
[1779766598218,51.59,76604.02,0.0,0.00021,0.0,0.0346]
[1779766603252,51.59,76599.44,0.0,0.00021,0.0,0.03435]
[1779766608287,51.59,76600.26,0.0,0.00021,0.0,0.0344]
[1779766613322,51.59,76603.25,0.0,0.00021,0.0,0.03456]
[1779766618359,51.59,76602.51,0.0,0.00021,0.0,0.03452]
[1779766623395,51.59,76602.67,0.0,0.00021,0.0,0.03453]
[1779766628430,51.59,76605.09,0.0,0.00021,0.0,0.03466]
[1779766633464,51.59,76604.87,0.0,0.00021,0.0,0.03465]
[1779766638502,51.59,76605.55,0.0,0.00021,0.0,0.03468]
[1779766643536,51.59,76604.74,0.0,0.00021,0.0,0.03464]
[1779766648570,51.59,76604.05,0.0,0.00021,0.0,0.0346]
[1779766653605,51.59,76609.7,0.0,0.00021,0.0,0.03477]
[1779766658640,51.59,76609.81,0.0,0.00021,0.0,0.03478]
[1779766663676,51.59,76613.1,0.0,0.00021,0.0,0.03496]
[1779766668710,51.59,76615.67,0.0,0.00021,0.0,0.0351]
[1779766673745,51.59,76615.22,0.0,0.00021,0.0,0.03508]
[1779766679786,51.59,76614.65,0.0,0.00021,0.0,0.03505]
[1779766684822,51.59,76610.21,0.0,0.00021,0.0,0.0348]
[1779766689860,51.59,76608.02,0.0,0.00021,0.0,0.03468]
[1779766694895,51.59,76608.69,0.0,0.00021,0.0,0.03472]
[1779766699930,51.59,76609.29,0.0,0.00021,0.0,0.03475]
[1779766704965,51.59,76608.67,0.0,0.00021,0.0,0.03472]
[1779766711007,51.59,76608.64,0.0,0.00021,0.0,0.03458]
[1779766716044,51.59,76610.13,0.0,0.00021,0.0,0.03466]
[1779766721084,51.59,76609.03,0.0,0.00021,0.0,0.0346]
[1779766726115,51.59,76608.86,0.0,0.00021,0.0,0.03459]
[1779766731150,51.59,76614.97,0.0,0.00021,0.0,0.03493]
[1779766735179,51.59,76636.25,0.0,0.00022,0.0,0.03612]
[1779766740214,51.59,76634.48,0.0,0.00022,0.0,0.03602]
[1779766745248,51.59,76631.5,0.0,0.00022,0.0,0.03585]
[1779766754312,51.59,76633.31,0.0,0.00022,0.0,0.03595]
[1779766759347,51.59,76630.02,0.0,0.00022,0.0,0.03577]
[1779766763375,51.59,76611.76,0.0,0.00021,0.0,0.03475]
[1779766768740,51.59,76608.58,0.0,0.00021,0.0,0.03458]
[1779766774453,51.59,76609.1,0.0,0.00021,0.0,0.03447]
[1779766780495,51.59,76608.26,0.0,0.00021,0.0,0.03442]
[1779766786537,51.59,76608.75,0.0,0.00021,0.0,0.03445]
[1779766791580,51.59,76608.31,0.0,0.00021,0.0,0.03442]
[1779766796614,51.59,76601.29,0.0,0.00021,0.0,0.03404]
[1779766801649,51.59,76601.22,0.0,0.00021,0.0,0.03404]
[1779766806686,51.59,76595.16,0.0,0.0002,0.0,0.03371]
[1779766811721,51.59,76596.68,0.0,0.00021,0.0,0.03379]
[1779766816755,51.59,76598.77,0.0,0.00021,0.0,0.03391]
[1779766821790,51.59,76600.8,0.0,0.00021,0.0,0.03402]
[1779766826824,51.59,76601.67,0.0,0.00021,0.0,0.03406]
[1779766831861,51.59,76600.91,0.0,0.00021,0.0,0.03389]
[1779766836896,51.59,76600.23,0.0,0.00021,0.0,0.03385]
[1779766841933,51.59,76597.57,0.0,0.0002,0.0,0.03371]
[1779766846970,51.59,76597.49,0.0,0.0002,0.0,0.0337]
[1779766852002,51.59,76598.49,0.0,0.0002,0.0,0.03376]
[1779766857037,51.59,76598.55,0.0,0.0002,0.0,0.03376]
[1779766862073,51.59,76598.9,0.0,0.00021,0.0,0.03378]
[1779766867107,51.59,76590.56,0.0,0.0002,0.0,0.03333]
[1779766873149,51.59,76590.5,0.0,0.0002,0.0,0.03333]
[1779766878185,51.59,76593.65,0.0,0.0002,0.0,0.0335]
[1779766883220,51.59,76593.8,0.0,0.0002,0.0,0.03351]
[1779766888256,51.59,76595.03,0.0,0.0002,0.0,0.03357]
[1779766893290,51.59,76596.77,0.0,0.0002,0.0,0.03353]
[1779766899665,51.59,76592.32,0.0,0.0002,0.0,0.03329]
[1779766905374,51.59,76589.47,0.0,0.0002,0.0,0.03314]
[1779766910409,51.59,76587.25,0.0,0.0002,0.0,0.03303]
[1779766915443,51.59,76587.59,0.0,0.0002,0.0,0.03304]
[1779766920478,51.59,76588.35,0.0,0.0002,0.0,0.03308]
[1779766925513,51.59,76589.12,0.0,0.0002,0.0,0.03313]
[1779766930549,51.59,76589.81,0.0,0.0002,0.0,0.03316]
[1779766935586,51.59,76590.56,0.0,0.0002,0.0,0.0332]
[1779766943640,51.59,76590.74,0.0,0.0002,0.0,0.03321]
[1779766950015,51.59,76595.43,0.0,0.0002,0.0,0.03346]
[1779766955724,51.59,76590.54,0.0,0.0002,0.0,0.03307]
[1779766960759,51.59,76590.84,0.0,0.0002,0.0,0.03308]
[1779766965794,51.59,76591.83,0.0,0.0002,0.0,0.03313]
[1779766970829,51.59,76591.95,0.0,0.0002,0.0,0.03314]
[1779766975864,51.59,76592.46,0.0,0.0002,0.0,0.03317]
[1779766984927,51.59,76592.18,0.0,0.0002,0.0,0.03315]
[1779766989961,51.59,76593.46,0.0,0.0002,0.0,0.03322]
[1779766997011,51.59,76593.5,0.0,0.0002,0.0,0.03322]
[1779767002046,51.59,76593.98,0.0,0.0002,0.0,0.03325]
[1779767011110,51.59,76594.59,0.0,0.0002,0.0,0.03315]
[1779767016146,51.59,76594.65,0.0,0.0002,0.0,0.03315]
[1779767021180,51.59,76594.65,0.0,0.0002,0.0,0.03315]
[1779767026216,51.59,76594.41,0.0,0.0002,0.0,0.03314]
[1779767032258,51.59,76594.38,0.0,0.0002,0.0,0.03314]
[1779767037294,51.59,76593.97,0.0,0.0002,0.0,0.03311]
[1779767045349,51.59,76594.03,0.0,0.0002,0.0,0.03312]
[1779767050718,51.59,76593.92,0.0,0.0002,0.0,0.03311]
[1779767057432,51.59,76593.9,0.0,0.0002,0.0,0.03311]
[1779767070858,51.59,76593.47,0.0,0.0002,0.0,0.03309]
[1779767076567,51.59,76594.25,0.0,0.0002,0.0,0.033]
[1779767086637,51.59,76594.11,0.0,0.0002,0.0,0.03299]
[1779767097711,51.59,76592.38,0.0,0.0002,0.0,0.0329]
[1779767104763,51.59,76592.98,0.0,0.0002,0.0,0.03293]
[1779767111143,51.59,76593.07,0.0,0.0002,0.0,0.03293]
[1779767121213,51.59,76592.45,0.0,0.0002,0.0,0.0329]
[1779767126917,51.59,76592.45,0.0,0.0002,0.0,0.0329]
[1779767131952,51.59,76593.1,0.0,0.0002,0.0,0.0328]
[1779767136987,51.59,76593.35,0.0,0.0002,0.0,0.03282]
[1779767144036,51.59,76593.32,0.0,0.0002,0.0,0.03282]
[1779767149072,51.59,76597.32,0.0,0.0002,0.0,0.03302]
[1779767155115,51.59,76597.0,0.0,0.0002,0.0,0.03301]
[1779767160150,51.59,76595.8,0.0,0.0002,0.0,0.03295]
[1779767165186,51.59,76595.15,0.0,0.0002,0.0,0.03291]
[1779767170222,51.59,76602.59,0.0,0.0002,0.0,0.0333]
[1779767175259,51.59,76601.26,0.0,0.0002,0.0,0.03323]
[1779767180299,51.59,76591.81,0.0,0.0002,0.0,0.03274]
[1779767185335,51.59,76593.75,0.0,0.0002,0.0,0.03284]
[1779767190370,51.59,76590.19,0.0,0.0002,0.0,0.03265]
[1779767194399,51.59,76580.67,0.0,0.00019,0.0,0.03203]
[1779767199434,51.59,76581.55,0.0,0.00019,0.0,0.03208]
[1779767204468,51.59,76585.52,0.0,0.0002,0.0,0.03228]
[1779767208495,51.59,76602.01,0.0,0.0002,0.0,0.03314]
[1779767213532,51.59,76601.63,0.0,0.0002,0.0,0.03312]
[1779767218566,51.59,76601.24,0.0,0.0002,0.0,0.0331]
[1779767223603,51.59,76588.38,0.0,0.0002,0.0,0.03243]
[1779767228638,51.59,76588.13,0.0,0.0002,0.0,0.03241]
[1779767233673,51.59,76587.76,0.0,0.0002,0.0,0.0324]
[1779767238709,51.59,76583.3,0.0,0.00019,0.0,0.03217]
[1779767245771,51.59,76575.94,0.0,0.00019,0.0,0.03179]
[1779767252126,51.59,76571.53,0.0,0.00019,0.0,0.03144]
[1779767259867,51.59,76570.04,0.0,0.00019,0.0,0.03136]
[1779767269938,51.59,76568.82,0.0,0.00019,0.0,0.0313]
[1779767274973,51.59,76566.98,0.0,0.00019,0.0,0.03121]
[1779767281017,51.59,76566.0,0.0,0.00019,0.0,0.03116]
[1779767286051,51.59,76565.28,0.0,0.00019,0.0,0.03113]
[1779767292406,51.59,76561.87,0.0,0.00019,0.0,0.03096]
[1779767300161,51.59,76562.34,0.0,0.00019,0.0,0.03098]
[1779767308205,51.59,76564.5,0.0,0.00019,0.0,0.03109]
[1779767313240,51.59,76563.87,0.0,0.00019,0.0,0.03093]
[1779767318275,51.59,76562.65,0.0,0.00019,0.0,0.03087]
[1779767323311,51.59,76567.84,0.0,0.00019,0.0,0.03113]
[1779767328344,51.59,76562.42,0.0,0.00019,0.0,0.03086]
[1779767333380,51.59,76561.45,0.0,0.00019,0.0,0.03081]
[1779767340430,51.59,76573.91,0.0,0.00019,0.0,0.03143]
[1779767345465,51.59,76578.07,0.0,0.00019,0.0,0.03164]
[1779767350499,51.59,76580.75,0.0,0.00019,0.0,0.03178]
[1779767355534,51.59,76582.65,0.0,0.00019,0.0,0.03187]
[1779767360569,51.59,76583.67,0.0,0.00019,0.0,0.03193]
[1779767367620,51.59,76578.41,0.0,0.00019,0.0,0.03166]
[1779767372974,51.59,76592.36,0.0,0.0002,0.0,0.03224]
[1779767378702,51.59,76593.59,0.0,0.0002,0.0,0.0323]
[1779767383737,51.59,76594.43,0.0,0.0002,0.0,0.03235]
[1779767388772,51.59,76594.7,0.0,0.0002,0.0,0.03236]
[1779767397838,51.59,76594.84,0.0,0.0002,0.0,0.03237]
[1779767403186,51.59,76588.47,0.0,0.00019,0.0,0.03204]
[1779767408915,51.59,76589.19,0.0,0.00019,0.0,0.03208]
[1779767413950,51.59,76589.8,0.0,0.00019,0.0,0.03211]
[1779767418986,51.59,76589.55,0.0,0.00019,0.0,0.0321]
[1779767424022,51.59,76588.29,0.0,0.00019,0.0,0.03203]
[1779767429057,51.59,76587.28,0.0,0.00019,0.0,0.03198]
[1779767434094,51.59,76586.4,0.0,0.00019,0.0,0.03181]
[1779767439128,51.59,76583.23,0.0,0.00019,0.0,0.03165]
[1779767444164,51.59,76582.83,0.0,0.00019,0.0,0.03162]
[1779767450206,51.59,76583.5,0.0,0.00019,0.0,0.03166]
[1779767455241,51.59,76582.55,0.0,0.00019,0.0,0.03161]
[1779767460276,51.59,76581.95,0.0,0.00019,0.0,0.03158]
[1779767465311,51.59,76581.2,0.0,0.00019,0.0,0.03154]
[1779767471353,51.59,76580.41,0.0,0.00019,0.0,0.0315]
[1779767476389,51.59,76577.46,0.0,0.00019,0.0,0.03135]
[1779767481426,51.59,76579.71,0.0,0.00019,0.0,0.03147]
[1779767487469,51.59,76581.39,0.0,0.00019,0.0,0.03155]
[1779767492504,51.59,76576.94,0.0,0.00019,0.0,0.0312]
[1779767497540,51.59,76573.13,0.0,0.00019,0.0,0.03101]
[1779767502578,51.59,76567.77,0.0,0.00019,0.0,0.03075]
[1779767512647,51.59,76567.34,0.0,0.00019,0.0,0.03072]
[1779767517682,51.59,76563.38,0.0,0.00018,0.0,0.03053]
[1779767522718,51.59,76570.52,0.0,0.00019,0.0,0.03088]
[1779767528759,51.59,76564.87,0.0,0.00019,0.0,0.0306]
[1779767534802,51.59,76565.59,0.0,0.00019,0.0,0.03064]
[1779767540843,51.59,76568.92,0.0,0.00019,0.0,0.0308]
[1779767545877,51.59,76569.66,0.0,0.00019,0.0,0.03084]
[1779767550913,51.59,76571.15,0.0,0.00019,0.0,0.03091]
[1779767555948,51.59,76572.03,0.0,0.00019,0.0,0.03083]
[1779767560984,51.59,76578.09,0.0,0.00019,0.0,0.03113]
[1779767566019,51.59,76577.75,0.0,0.00019,0.0,0.03111]
[1779767571054,51.59,76579.79,0.0,0.00019,0.0,0.03122]
[1779767576089,51.59,76579.63,0.0,0.00019,0.0,0.03121]
[1779767580118,51.59,76593.72,0.0,0.00019,0.0,0.03192]
[1779767586160,51.59,76596.96,0.0,0.00019,0.0,0.03209]
[1779767592202,51.59,76597.32,0.0,0.00019,0.0,0.0321]
[1779767597238,51.59,76597.52,0.0,0.00019,0.0,0.03211]
[1779767604610,51.59,76583.3,0.0,0.00019,0.0,0.03139]
[1779767610331,51.59,76585.03,0.0,0.00019,0.0,0.03148]
[1779767615367,51.59,76587.91,0.0,0.00019,0.0,0.0315]
[1779767622416,51.59,76589.01,0.0,0.00019,0.0,0.03155]
[1779767632487,51.59,76590.07,0.0,0.00019,0.0,0.03161]
[1779767637520,51.59,76591.1,0.0,0.00019,0.0,0.03166]
[1779767644893,51.59,76599.11,0.0,0.00019,0.0,0.03207]
[1779767650612,51.59,76604.57,0.0,0.0002,0.0,0.03235]
[1779767655647,51.59,76602.32,0.0,0.0002,0.0,0.03223]
[1779767660682,51.59,76601.19,0.0,0.0002,0.0,0.03217]
[1779767665717,51.59,76600.93,0.0,0.0002,0.0,0.03216]
[1779767670752,51.59,76601.5,0.0,0.0002,0.0,0.03219]
[1779767675787,51.59,76601.32,0.0,0.00019,0.0,0.03205]
[1779767680822,51.59,76601.98,0.0,0.00019,0.0,0.03208]
[1779767685856,51.59,76598.95,0.0,0.00019,0.0,0.03193]
[1779767691898,51.59,76598.91,0.0,0.00019,0.0,0.03193]
[1779767696934,51.59,76599.44,0.0,0.00019,0.0,0.03195]
[1779767701970,51.59,76598.65,0.0,0.00019,0.0,0.03191]
[1779767709019,51.59,76598.11,0.0,0.00019,0.0,0.03188]
[1779767715384,51.59,76598.83,0.0,0.00019,0.0,0.03192]
[1779767721104,51.59,76605.18,0.0,0.0002,0.0,0.03225]
[1779767726139,51.59,76604.5,0.0,0.0002,0.0,0.03221]
[1779767731176,51.59,76599.91,0.0,0.00019,0.0,0.03185]
[1779767736211,51.59,76597.88,0.0,0.00019,0.0,0.03174]
[1779767741245,51.59,76598.56,0.0,0.00019,0.0,0.03178]
[1779767746280,51.59,76599.91,0.0,0.00019,0.0,0.03185]
[1779767752322,51.59,76599.43,0.0,0.00019,0.0,0.03182]
[1779767757358,51.59,76600.22,0.0,0.00019,0.0,0.03186]
[1779767762392,51.59,76600.1,0.0,0.00019,0.0,0.03186]
[1779767767426,51.59,76599.73,0.0,0.00019,0.0,0.03184]
[1779767772463,51.59,76600.09,0.0,0.00019,0.0,0.03186]
[1779767777496,51.59,76600.43,0.0,0.00019,0.0,0.03187]
[1779767782533,51.59,76602.04,0.0,0.00019,0.0,0.03196]
[1779767788574,51.59,76606.85,0.0,0.0002,0.0,0.0322]
[1779767793609,51.59,76605.89,0.0,0.00019,0.0,0.03202]
[1779767798643,51.59,76606.38,0.0,0.00019,0.0,0.03205]
[1779767803679,51.59,76606.88,0.0,0.00019,0.0,0.03207]
[1779767808720,51.59,76605.35,0.0,0.00019,0.0,0.03199]
[1779767813755,51.59,76604.77,0.0,0.00019,0.0,0.03197]
[1779767819797,51.59,76605.4,0.0,0.00019,0.0,0.032]
[1779767825839,51.59,76604.85,0.0,0.00019,0.0,0.03197]
[1779767830874,51.59,76604.41,0.0,0.00019,0.0,0.03195]
[1779767835909,51.59,76603.04,0.0,0.00019,0.0,0.03188]
[1779767841951,51.59,76603.58,0.0,0.00019,0.0,0.0319]
[1779767854038,51.59,76603.17,0.0,0.00019,0.0,0.03175]
[1779767859072,51.59,76602.33,0.0,0.00019,0.0,0.03171]
[1779767864109,51.59,76602.23,0.0,0.00019,0.0,0.03171]
[1779767872162,51.59,76601.4,0.0,0.00019,0.0,0.03166]
[1779767878204,51.59,76600.61,0.0,0.00019,0.0,0.03162]
[1779767883239,51.59,76599.78,0.0,0.00019,0.0,0.03158]
[1779767888278,51.59,76594.53,0.0,0.00019,0.0,0.03132]
[1779767893315,51.59,76596.72,0.0,0.00019,0.0,0.03143]
[1779767901368,51.59,76596.96,0.0,0.00019,0.0,0.03144]
[1779767906719,51.59,76597.84,0.0,0.00019,0.0,0.03148]
[1779767912444,51.59,76598.94,0.0,0.00019,0.0,0.03141]
[1779767919494,51.59,76599.46,0.0,0.00019,0.0,0.03144]
[1779767926543,51.59,76598.86,0.0,0.00019,0.0,0.03141]
[1779767931578,51.59,76597.48,0.0,0.00019,0.0,0.03134]
[1779767939634,51.59,76597.4,0.0,0.00019,0.0,0.03133]
[1779767944669,51.59,76597.21,0.0,0.00019,0.0,0.03132]
[1779767949704,51.59,76594.88,0.0,0.00019,0.0,0.03121]
[1779767961101,51.59,76596.57,0.0,0.00019,0.0,0.03129]
[1779767966826,51.59,76594.55,0.0,0.00019,0.0,0.03119]
[1779767971865,51.59,76595.11,0.0,0.00019,0.0,0.03109]
[1779767977904,51.59,76595.19,0.0,0.00019,0.0,0.0311]
[1779767982939,51.59,76596.05,0.0,0.00019,0.0,0.03114]
[1779767987973,51.59,76596.31,0.0,0.00019,0.0,0.03115]
[1779767993009,51.59,76596.09,0.0,0.00019,0.0,0.03114]
[1779767998044,51.59,76596.21,0.0,0.00019,0.0,0.03115]
[1779768003090,51.59,76602.1,0.0,0.00019,0.0,0.03144]
[1779768008121,51.59,76608.69,0.0,0.00019,0.0,0.03178]
[1779768013155,51.59,76599.78,0.0,0.00019,0.0,0.03133]
[1779768018191,51.59,76599.46,0.0,0.00019,0.0,0.03131]
[1779768023227,51.59,76600.5,0.0,0.00019,0.0,0.03136]
[1779768028267,51.59,76608.38,0.0,0.00019,0.0,0.03176]
[1779768033298,51.59,76610.16,0.0,0.00019,0.0,0.03172]
[1779768038332,51.59,76613.79,0.0,0.00019,0.0,0.03191]
[1779768043369,51.59,76613.59,0.0,0.00019,0.0,0.0319]
[1779768048405,51.59,76610.07,0.0,0.00019,0.0,0.03172]
[1779768054446,51.59,76611.74,0.0,0.00019,0.0,0.0318]
[1779768060489,51.59,76610.09,0.0,0.00019,0.0,0.03172]
[1779768066537,51.59,76628.05,0.0,0.0002,0.0,0.03264]
[1779768070563,51.59,76612.96,0.0,0.00019,0.0,0.03186]
[1779768074595,51.59,76592.28,0.0,0.00019,0.0,0.03082]
[1779768079631,51.59,76582.69,0.0,0.00018,0.0,0.03035]
[1779768084664,51.59,76577.49,0.0,0.00018,0.0,0.0301]
[1779768089699,51.59,76579.91,0.0,0.00018,0.0,0.03022]
[1779768094735,51.59,76578.01,0.0,0.00018,0.0,0.03]
[1779768099771,51.59,76577.85,0.0,0.00018,0.0,0.02999]
[1779768104805,51.59,76584.19,0.0,0.00018,0.0,0.0303]
[1779768109841,51.59,76589.34,0.0,0.00019,0.0,0.03055]
[1779768115890,51.59,76589.66,0.0,0.00019,0.0,0.03057]
[1779768120927,51.59,76588.4,0.0,0.00019,0.0,0.03051]
[1779768125962,51.59,76589.07,0.0,0.00019,0.0,0.03054]
[1779768132301,51.59,76589.25,0.0,0.00019,0.0,0.03055]
[1779768138047,51.59,76586.73,0.0,0.00018,0.0,0.03043]
[1779768142371,51.59,76568.83,0.0,0.00018,0.0,0.02956]
[1779768149123,51.59,76561.98,0.0,0.00018,0.0,0.02924]
[1779768154158,51.59,76557.01,0.0,0.00017,0.0,0.02888]
[1779768159194,51.59,76557.52,0.0,0.00017,0.0,0.02891]
[1779768164230,51.59,76557.93,0.0,0.00017,0.0,0.02893]
[1779768169263,51.59,76558.37,0.0,0.00018,0.0,0.02895]
[1779768174299,51.59,76555.53,0.0,0.00017,0.0,0.02881]
[1779768179335,51.59,76555.35,0.0,0.00017,0.0,0.02881]
[1779768184377,51.59,76554.14,0.0,0.00017,0.0,0.02875]
[1779768189407,51.59,76552.48,0.0,0.00017,0.0,0.02867]
[1779768194442,51.59,76552.41,0.0,0.00017,0.0,0.02867]
[1779768199478,51.59,76544.54,0.0,0.00017,0.0,0.02831]
[1779768205525,51.59,76544.82,0.0,0.00017,0.0,0.02832]
[1779768212863,51.59,76545.26,0.0,0.00017,0.0,0.02822]
[1779768218618,51.59,76546.47,0.0,0.00017,0.0,0.02828]
[1779768226672,51.59,76546.69,0.0,0.00017,0.0,0.02829]
[1779768231710,51.59,76547.8,0.0,0.00017,0.0,0.02834]
[1779768236743,51.59,76548.49,0.0,0.00017,0.0,0.02837]
[1779768241778,51.59,76548.39,0.0,0.00017,0.0,0.02836]
[1779768248828,51.59,76549.23,0.0,0.00017,0.0,0.0284]
[1779768254870,51.59,76549.33,0.0,0.00017,0.0,0.02841]
[1779768259905,51.59,76549.43,0.0,0.00017,0.0,0.02841]
[1779768264941,51.59,76552.76,0.0,0.00017,0.0,0.02857]
[1779768269976,51.59,76547.89,0.0,0.00017,0.0,0.02834]
[1779768275013,51.59,76568.82,0.0,0.00018,0.0,0.0292]
[1779768278031,51.59,76545.82,0.0,0.00017,0.0,0.02813]
[1779768283356,51.59,76547.84,0.0,0.00017,0.0,0.02822]
[1779768289110,51.59,76548.41,0.0,0.00017,0.0,0.02825]
[1779768294144,51.59,76550.78,0.0,0.00017,0.0,0.02836]
[1779768298174,51.59,76568.2,0.0,0.00018,0.0,0.02917]
[1779768303497,51.59,76564.75,0.0,0.00018,0.0,0.029]
[1779768309251,51.59,76564.34,0.0,0.00018,0.0,0.02899]
[1779768314286,51.59,76565.36,0.0,0.00018,0.0,0.02903]
[1779768319321,51.59,76573.35,0.0,0.00018,0.0,0.02941]
[1779768324356,51.59,76569.42,0.0,0.00018,0.0,0.02922]
[1779768329392,51.59,76567.87,0.0,0.00018,0.0,0.02915]
[1779768334426,51.59,76562.57,0.0,0.00017,0.0,0.02878]
[1779768339461,51.59,76561.11,0.0,0.00017,0.0,0.02872]
[1779768344500,51.59,76558.65,0.0,0.00017,0.0,0.0286]
[1779768349532,51.59,76569.09,0.0,0.00018,0.0,0.02909]
[1779768356580,51.59,76568.1,0.0,0.00018,0.0,0.02904]
[1779768361617,51.59,76566.95,0.0,0.00018,0.0,0.02899]
[1779768366652,51.59,76559.11,0.0,0.00017,0.0,0.02862]
[1779768371687,51.59,76558.38,0.0,0.00017,0.0,0.02859]
[1779768376721,51.59,76557.64,0.0,0.00017,0.0,0.02855]
[1779768381756,51.59,76557.42,0.0,0.00017,0.0,0.02854]
[1779768386794,51.59,76555.57,0.0,0.00017,0.0,0.02846]
[1779768391827,51.59,76560.17,0.0,0.00017,0.0,0.02855]
[1779768398878,51.59,76562.24,0.0,0.00017,0.0,0.02865]
[1779768404223,51.59,76563.49,0.0,0.00017,0.0,0.02871]
[1779768410960,51.59,76563.43,0.0,0.00017,0.0,0.0287]
[1779768418010,51.59,76561.21,0.0,0.00017,0.0,0.0286]
[1779768423045,51.59,76559.15,0.0,0.00017,0.0,0.02851]
[1779768429088,51.59,76560.83,0.0,0.00017,0.0,0.02858]
[1779768431101,51.59,76575.7,0.0,0.00018,0.0,0.02928]
[1779768437142,51.59,76577.4,0.0,0.00018,0.0,0.02936]
[1779768442178,51.59,76582.17,0.0,0.00018,0.0,0.02959]
[1779768447213,51.59,76583.78,0.0,0.00018,0.0,0.02966]
[1779768452248,51.59,76587.1,0.0,0.00018,0.0,0.0297]
[1779768464647,51.59,76592.6,0.0,0.00018,0.0,0.02996]
[1779768470378,51.59,76593.13,0.0,0.00018,0.0,0.02999]
[1779768476420,51.59,76592.09,0.0,0.00018,0.0,0.02994]
[1779768481455,51.59,76592.67,0.0,0.00018,0.0,0.02997]
[1779768486492,51.59,76593.6,0.0,0.00018,0.0,0.03001]
[1779768491525,51.59,76586.93,0.0,0.00018,0.0,0.02969]
[1779768496559,51.59,76579.74,0.0,0.00018,0.0,0.02935]
[1779768501600,51.59,76578.16,0.0,0.00018,0.0,0.02927]
[1779768506631,51.59,76576.51,0.0,0.00018,0.0,0.0292]
[1779768511665,51.59,76574.77,0.0,0.00018,0.0,0.02899]
[1779768516701,51.59,76572.8,0.0,0.00018,0.0,0.0289]
[1779768522741,51.59,76571.0,0.0,0.00017,0.0,0.02882]
[1779768527779,51.59,76570.16,0.0,0.00017,0.0,0.02878]
[1779768533823,51.59,76569.42,0.0,0.00017,0.0,0.02874]
[1779768538892,51.59,76565.72,0.0,0.00017,0.0,0.02857]
[1779768543928,51.59,76555.43,0.0,0.00017,0.0,0.0281]
[1779768548963,51.59,76547.5,0.0,0.00017,0.0,0.02774]
[1779768553998,51.59,76546.2,0.0,0.00017,0.0,0.02768]
[1779768559034,51.59,76545.57,0.0,0.00017,0.0,0.02765]
[1779768565359,51.59,76545.05,0.0,0.00017,0.0,0.02763]
[1779768572129,51.59,76543.97,0.0,0.00017,0.0,0.02747]
[1779768577162,51.59,76547.5,0.0,0.00017,0.0,0.02762]
[1779768583205,51.59,76546.67,0.0,0.00017,0.0,0.02759]
[1779768588239,51.59,76542.29,0.0,0.00017,0.0,0.02739]
[1779768593273,51.59,76540.84,0.0,0.00017,0.0,0.02733]
[1779768598309,51.59,76541.08,0.0,0.00017,0.0,0.02734]
[1779768603345,51.59,76540.49,0.0,0.00016,0.0,0.02731]
[1779768608380,51.59,76540.76,0.0,0.00017,0.0,0.02732]
[1779768613417,51.59,76541.66,0.0,0.00017,0.0,0.02736]
[1779768620464,51.59,76541.38,0.0,0.00017,0.0,0.02735]
[1779768625780,51.59,76543.04,0.0,0.00017,0.0,0.02742]
[1779768631541,51.59,76541.6,0.0,0.00016,0.0,0.02725]
[1779768636576,51.59,76541.87,0.0,0.00016,0.0,0.02726]
[1779768641612,51.59,76541.38,0.0,0.00016,0.0,0.02724]
[1779768646645,51.59,76541.51,0.0,0.00016,0.0,0.02724]
[1779768651681,51.59,76541.46,0.0,0.00016,0.0,0.02724]
[1779768656715,51.59,76541.91,0.0,0.00016,0.0,0.02726]
[1779768661752,51.59,76541.89,0.0,0.00016,0.0,0.02726]
[1779768666785,51.59,76541.25,0.0,0.00016,0.0,0.02723]
[1779768671822,51.59,76545.8,0.0,0.00017,0.0,0.02743]
[1779768676856,51.59,76542.68,0.0,0.00016,0.0,0.02729]
[1779768681893,51.59,76544.35,0.0,0.00017,0.0,0.02737]
[1779768686928,51.59,76547.37,0.0,0.00017,0.0,0.0275]
[1779768696274,51.59,76550.46,0.0,0.00017,0.0,0.02753]
[1779768705056,51.59,76554.61,0.0,0.00017,0.0,0.02771]
[1779768712104,51.59,76556.43,0.0,0.00017,0.0,0.02779]
[1779768716415,51.59,76571.68,0.0,0.00017,0.0,0.02849]
[1779768722176,51.59,76569.53,0.0,0.00017,0.0,0.02839]
[1779768727210,51.59,76565.55,0.0,0.00017,0.0,0.02821]
[1779768732247,51.59,76564.79,0.0,0.00017,0.0,0.02817]
[1779768740302,51.59,76564.28,0.0,0.00017,0.0,0.02815]
[1779768746346,51.59,76564.4,0.0,0.00017,0.0,0.02816]
[1779768751381,51.59,76563.92,0.0,0.00017,0.0,0.02802]
[1779768756696,51.59,76563.65,0.0,0.00017,0.0,0.028]
[1779768762458,51.59,76563.28,0.0,0.00017,0.0,0.02799]
[1779768767492,51.59,76564.6,0.0,0.00017,0.0,0.02805]
[1779768774542,51.59,76563.21,0.0,0.00017,0.0,0.02798]
[1779768779577,51.59,76562.79,0.0,0.00017,0.0,0.02797]
[1779768784612,51.59,76560.59,0.0,0.00017,0.0,0.02787]
[1779768791661,51.59,76556.21,0.0,0.00017,0.0,0.02767]
[1779768796976,51.59,76561.47,0.0,0.00017,0.0,0.02791]
[1779768802737,51.59,76571.04,0.0,0.00017,0.0,0.02834]
[1779768807777,51.59,76570.82,0.0,0.00017,0.0,0.02833]
[1779768809804,51.59,76585.11,0.0,0.00018,0.0,0.029]
[1779768814840,51.59,76594.01,0.0,0.00018,0.0,0.0293]
[1779768819875,51.59,76592.86,0.0,0.00018,0.0,0.02924]
[1779768824911,51.59,76593.95,0.0,0.00018,0.0,0.02929]
[1779768830952,51.59,76594.38,0.0,0.00018,0.0,0.02931]
[1779768836996,51.59,76594.63,0.0,0.00018,0.0,0.02932]
[1779768842042,51.59,76594.0,0.0,0.00018,0.0,0.02929]
[1779768848084,51.59,76592.99,0.0,0.00018,0.0,0.02925]
[1779768853119,51.59,76587.69,0.0,0.00018,0.0,0.029]
[1779768858153,51.59,76586.97,0.0,0.00018,0.0,0.02896]
[1779768863190,51.59,76585.91,0.0,0.00018,0.0,0.02891]
[1779768868224,51.59,76586.37,0.0,0.00018,0.0,0.02894]
[1779768874267,51.59,76586.1,0.0,0.00017,0.0,0.0288]
[1779768879300,51.59,76585.94,0.0,0.00017,0.0,0.02879]
[1779768885344,51.59,76585.3,0.0,0.00017,0.0,0.02876]
[1779768890378,51.59,76584.75,0.0,0.00017,0.0,0.02874]
[1779768896419,51.59,76588.44,0.0,0.00018,0.0,0.02891]
[1779768901457,51.59,76592.36,0.0,0.00018,0.0,0.0291]
[1779768906492,51.59,76597.77,0.0,0.00018,0.0,0.02935]
[1779768911526,51.59,76600.57,0.0,0.00018,0.0,0.02948]
[1779768916567,51.59,76601.0,0.0,0.00018,0.0,0.02951]
[1779768921603,51.59,76604.91,0.0,0.00018,0.0,0.02969]
[1779768926638,51.59,76607.77,0.0,0.00018,0.0,0.02983]
[1779768931673,51.59,76600.9,0.0,0.00018,0.0,0.02938]
[1779768936708,51.59,76592.72,0.0,0.00018,0.0,0.02899]
[1779768941743,51.59,76591.65,0.0,0.00018,0.0,0.02894]
[1779768946779,51.59,76591.03,0.0,0.00018,0.0,0.02891]
[1779768953827,51.59,76590.36,0.0,0.00018,0.0,0.02888]
[1779768958861,51.59,76586.65,0.0,0.00017,0.0,0.02871]
[1779768963897,51.59,76586.18,0.0,0.00017,0.0,0.02869]
[1779768968932,51.59,76586.37,0.0,0.00017,0.0,0.02869]
[1779768973967,51.59,76586.1,0.0,0.00017,0.0,0.02868]
[1779768979001,51.59,76584.59,0.0,0.00017,0.0,0.02861]
[1779768985046,51.59,76585.42,0.0,0.00017,0.0,0.02865]
[1779768990079,51.59,76584.62,0.0,0.00017,0.0,0.02861]
[1779768996121,51.59,76584.87,0.0,0.00017,0.0,0.02851]
[1779769002170,51.59,76585.31,0.0,0.00017,0.0,0.02853]
[1779769005185,51.59,76569.8,0.0,0.00017,0.0,0.02782]
[1779769010222,51.59,76567.35,0.0,0.00017,0.0,0.02771]
[1779769015258,51.59,76569.03,0.0,0.00017,0.0,0.02778]
[1779769020296,51.59,76567.42,0.0,0.00017,0.0,0.02771]
[1779769025327,51.59,76565.82,0.0,0.00017,0.0,0.02764]
[1779769030363,51.59,76565.57,0.0,0.00017,0.0,0.02763]
[1779769035398,51.59,76570.25,0.0,0.00017,0.0,0.02784]
[1779769040433,51.59,76569.32,0.0,0.00017,0.0,0.02779]
[1779769045467,51.59,76565.65,0.0,0.00017,0.0,0.02763]
[1779769051509,51.59,76566.85,0.0,0.00017,0.0,0.02757]
[1779769056545,51.59,76566.38,0.0,0.00017,0.0,0.02755]
[1779769062588,51.59,76565.09,0.0,0.00017,0.0,0.02749]
[1779769067624,51.59,76563.09,0.0,0.00017,0.0,0.0274]
[1779769072658,51.59,76562.46,0.0,0.00017,0.0,0.02737]
[1779769077694,51.59,76561.62,0.0,0.00017,0.0,0.02733]
[1779769082728,51.59,76560.67,0.0,0.00017,0.0,0.02729]
[1779769089013,51.59,76560.43,0.0,0.00017,0.0,0.02728]
[1779769094812,51.59,76560.22,0.0,0.00017,0.0,0.02727]
[1779769101867,51.59,76559.94,0.0,0.00017,0.0,0.02726]
[1779769106902,51.59,76558.46,0.0,0.00016,0.0,0.02719]
[1779769112946,51.59,76557.28,0.0,0.00016,0.0,0.02703]
[1779769118986,51.59,76557.74,0.0,0.00016,0.0,0.02705]
[1779769125028,51.59,76556.75,0.0,0.00016,0.0,0.027]
[1779769131070,51.59,76557.19,0.0,0.00016,0.0,0.02702]
[1779769137111,51.59,76557.22,0.0,0.00016,0.0,0.02702]
[1779769142150,51.59,76558.63,0.0,0.00016,0.0,0.02709]
[1779769147181,51.59,76566.19,0.0,0.00017,0.0,0.02742]
[1779769153473,51.59,76565.96,0.0,0.00017,0.0,0.02741]
[1779769159266,51.59,76571.71,0.0,0.00017,0.0,0.02767]
[1779769164302,51.59,76564.19,0.0,0.00017,0.0,0.02733]
[1779769169336,51.59,76563.14,0.0,0.00017,0.0,0.02729]
[1779769174373,51.59,76560.23,0.0,0.00016,0.0,0.02704]
[1779769180413,51.59,76559.62,0.0,0.00016,0.0,0.02702]
[1779769185449,51.59,76560.13,0.0,0.00016,0.0,0.02704]
[1779769193504,51.59,76560.2,0.0,0.00016,0.0,0.02704]
[1779769198539,51.59,76567.64,0.0,0.00017,0.0,0.02737]
[1779769203826,51.59,76561.5,0.0,0.00016,0.0,0.0271]
[1779769209618,51.59,76559.87,0.0,0.00016,0.0,0.02703]
[1779769214653,51.59,76560.08,0.0,0.00016,0.0,0.02704]
[1779769219689,51.59,76560.1,0.0,0.00016,0.0,0.02704]
[1779769224724,51.59,76561.82,0.0,0.00016,0.0,0.02711]
[1779769230767,51.59,76562.16,0.0,0.00016,0.0,0.02713]
[1779769236809,51.59,76565.24,0.0,0.00016,0.0,0.02715]
[1779769244107,51.59,76568.44,0.0,0.00017,0.0,0.02729]
[1779769249900,51.59,76566.76,0.0,0.00016,0.0,0.02722]
[1779769254938,51.59,76565.21,0.0,0.00016,0.0,0.02715]
[1779769260979,51.59,76566.16,0.0,0.00016,0.0,0.02719]
[1779769266014,51.59,76562.75,0.0,0.00016,0.0,0.02704]
[1779769273062,51.59,76559.92,0.0,0.00016,0.0,0.02691]
[1779769278097,51.59,76557.55,0.0,0.00016,0.0,0.02681]
[1779769284386,51.59,76557.09,0.0,0.00016,0.0,0.02679]
[1779769294455,51.59,76558.44,0.0,0.00016,0.0,0.02674]
[1779769301265,51.59,76559.06,0.0,0.00016,0.0,0.02676]
[1779769306299,51.59,76559.6,0.0,0.00016,0.0,0.02679]
[1779769311335,51.59,76558.14,0.0,0.00016,0.0,0.02672]
[1779769316370,51.59,76559.35,0.0,0.00016,0.0,0.02678]
[1779769321408,51.59,76559.99,0.0,0.00016,0.0,0.0268]
[1779769327448,51.59,76558.96,0.0,0.00016,0.0,0.02676]
[1779769332482,51.59,76558.89,0.0,0.00016,0.0,0.02676]
[1779769344567,51.59,76559.1,0.0,0.00016,0.0,0.02677]
[1779769349602,51.59,76555.11,0.0,0.00016,0.0,0.02659]
[1779769354637,51.59,76551.74,0.0,0.00016,0.0,0.02633]
[1779769360686,51.59,76551.5,0.0,0.00016,0.0,0.02632]
[1779769366720,51.59,76552.64,0.0,0.00016,0.0,0.02637]
[1779769375016,51.59,76554.46,0.0,0.00016,0.0,0.02645]
[1779769383840,51.59,76554.16,0.0,0.00016,0.0,0.02644]
[1779769389891,51.59,76553.81,0.0,0.00016,0.0,0.02642]
[1779769395156,51.59,76553.7,0.0,0.00016,0.0,0.02642]
[1779769403984,51.59,76553.31,0.0,0.00016,0.0,0.0264]
[1779769413050,51.59,76541.6,0.0,0.00016,0.0,0.02579]
[1779769418085,51.59,76536.45,0.0,0.00015,0.0,0.02557]
[1779769423123,51.59,76538.01,0.0,0.00015,0.0,0.02564]
[1779769428387,51.59,76534.05,0.0,0.00015,0.0,0.02547]
[1779769434199,51.59,76531.69,0.0,0.00015,0.0,0.02537]
[1779769439236,51.59,76533.02,0.0,0.00015,0.0,0.02543]
[1779769442490,51.59,76547.25,0.0,0.00016,0.0,0.02603]
[1779769444271,51.59,76564.33,0.0,0.00016,0.0,0.02677]
[1779769449307,51.59,76570.68,0.0,0.00016,0.0,0.02705]
[1779769454342,51.59,76572.44,0.0,0.00016,0.0,0.02712]
[1779769457362,51.59,76587.61,0.0,0.00017,0.0,0.0278]
[1779769461390,51.59,76603.78,0.0,0.00017,0.0,0.02855]
[1779769467433,51.59,76608.54,0.0,0.00018,0.0,0.02877]
[1779769472700,51.59,76608.55,0.0,0.00017,0.0,0.02865]
[1779769480559,51.59,76610.38,0.0,0.00017,0.0,0.02873]
[1779769485594,51.59,76611.46,0.0,0.00018,0.0,0.02878]
[1779769490628,51.59,76601.99,0.0,0.00017,0.0,0.02834]
[1779769495664,51.59,76603.73,0.0,0.00017,0.0,0.02842]
[1779769500700,51.59,76609.03,0.0,0.00017,0.0,0.02867]
[1779769505734,51.59,76609.58,0.0,0.00017,0.0,0.0287]
[1779769512783,51.59,76609.57,0.0,0.00017,0.0,0.02869]
[1779769517818,51.59,76609.11,0.0,0.00017,0.0,0.02867]
[1779769522853,51.59,76608.86,0.0,0.00017,0.0,0.02866]
[1779769530908,51.59,76608.69,0.0,0.00017,0.0,0.02865]
[1779769535944,51.59,76609.28,0.0,0.00017,0.0,0.02856]
[1779769540979,51.59,76621.48,0.0,0.00018,0.0,0.02913]
[1779769546014,51.59,76623.91,0.0,0.00018,0.0,0.02925]
[1779769551053,51.59,76624.41,0.0,0.00018,0.0,0.02927]
[1779769556090,51.59,76621.58,0.0,0.00018,0.0,0.02914]
[1779769561127,51.59,76619.29,0.0,0.00018,0.0,0.02903]
[1779769566160,51.59,76618.41,0.0,0.00018,0.0,0.02899]
[1779769571195,51.59,76618.89,0.0,0.00018,0.0,0.02901]
[1779769576232,51.59,76623.63,0.0,0.00018,0.0,0.02923]
[1779769581267,51.59,76621.79,0.0,0.00018,0.0,0.02915]
[1779769586301,51.59,76622.25,0.0,0.00018,0.0,0.02917]
[1779769592349,51.59,76618.66,0.0,0.00018,0.0,0.02888]
[1779769597385,51.59,76619.44,0.0,0.00018,0.0,0.02891]
[1779769602419,51.59,76619.79,0.0,0.00018,0.0,0.02893]
[1779769608460,51.59,76618.34,0.0,0.00018,0.0,0.02886]
[1779769613681,51.59,76617.2,0.0,0.00018,0.0,0.02881]
[1779769621552,51.59,76617.2,0.0,0.00018,0.0,0.02881]
[1779769626587,51.59,76611.3,0.0,0.00017,0.0,0.02853]
[1779769631622,51.59,76611.0,0.0,0.00017,0.0,0.02852]
[1779769636657,51.59,76611.16,0.0,0.00017,0.0,0.02853]
[1779769641692,51.59,76611.08,0.0,0.00017,0.0,0.02852]
[1779769646727,51.59,76612.72,0.0,0.00017,0.0,0.0286]
[1779769651762,51.59,76612.54,0.0,0.00017,0.0,0.02847]
[1779769656798,51.59,76612.97,0.0,0.00017,0.0,0.02849]
[1779769661834,51.59,76612.91,0.0,0.00017,0.0,0.02849]
[1779769666870,51.59,76614.16,0.0,0.00017,0.0,0.02855]
[1779769674925,51.59,76614.14,0.0,0.00017,0.0,0.02855]
[1779769679961,51.59,76613.13,0.0,0.00017,0.0,0.0285]
[1779769684997,51.59,76612.01,0.0,0.00017,0.0,0.02845]
[1779769690031,51.59,76612.58,0.0,0.00017,0.0,0.02847]
[1779769695069,51.59,76612.59,0.0,0.00017,0.0,0.02847]
[1779769700102,51.59,76612.36,0.0,0.00017,0.0,0.02846]
[1779769706145,51.59,76612.1,0.0,0.00017,0.0,0.02845]
[1779769713195,51.59,76611.53,0.0,0.00017,0.0,0.02831]
[1779769718231,51.59,76614.06,0.0,0.00017,0.0,0.02842]
[1779769723264,51.59,76625.06,0.0,0.00018,0.0,0.02894]
[1779769729310,51.59,76624.27,0.0,0.00018,0.0,0.0289]
[1779769734527,51.59,76623.56,0.0,0.00018,0.0,0.02887]
[1779769740387,51.59,76624.54,0.0,0.00018,0.0,0.02891]
[1779769745423,51.59,76633.09,0.0,0.00018,0.0,0.02932]
[1779769750458,51.59,76634.37,0.0,0.00018,0.0,0.02938]
[1779769755492,51.59,76640.21,0.0,0.00018,0.0,0.02966]
[1779769760569,51.59,76647.77,0.0,0.00018,0.0,0.03002]
[1779769765578,51.59,76652.26,0.0,0.00018,0.0,0.03024]
[1779769770612,51.59,76668.12,0.0,0.00019,0.0,0.03103]
[1779769775652,51.59,76670.63,0.0,0.00019,0.0,0.03103]
[1779769780681,51.59,76675.31,0.0,0.00019,0.0,0.03126]
[1779769785717,51.59,76670.23,0.0,0.00019,0.0,0.03101]
[1779769790754,51.59,76670.46,0.0,0.00019,0.0,0.03102]
[1779769797803,51.59,76670.16,0.0,0.00019,0.0,0.031]
[1779769802837,51.59,76661.58,0.0,0.00019,0.0,0.03057]
[1779769807873,51.59,76664.22,0.0,0.00019,0.0,0.03071]
[1779769812908,51.59,76665.89,0.0,0.00019,0.0,0.03079]
[1779769817943,51.59,76666.18,0.0,0.00019,0.0,0.0308]
[1779769822988,51.59,76666.09,0.0,0.00019,0.0,0.0308]
[1779769828021,51.59,76668.7,0.0,0.00019,0.0,0.03093]
[1779769833053,51.59,76669.18,0.0,0.00019,0.0,0.03082]
[1779769838088,51.59,76685.67,0.0,0.00019,0.0,0.03166]
[1779769843123,51.59,76692.77,0.0,0.0002,0.0,0.03202]
[1779769848158,51.59,76699.49,0.0,0.0002,0.0,0.03237]
[1779769853225,51.59,76700.45,0.0,0.0002,0.0,0.03242]
[1779769858252,51.59,76699.41,0.0,0.0002,0.0,0.03237]
[1779769863283,51.59,76700.11,0.0,0.0002,0.0,0.0324]
[1779769868322,51.59,76702.29,0.0,0.0002,0.0,0.03252]
[1779769873356,51.59,76701.85,0.0,0.0002,0.0,0.03249]
[1779769878395,51.59,76691.38,0.0,0.0002,0.0,0.03195]
[1779769883427,51.59,76688.6,0.0,0.0002,0.0,0.03181]
[1779769888462,51.59,76685.11,0.0,0.00019,0.0,0.03163]
[1779769893497,51.59,76679.56,0.0,0.00019,0.0,0.03122]
[1779769898532,51.59,76676.85,0.0,0.00019,0.0,0.03108]
[1779769903568,51.59,76679.34,0.0,0.00019,0.0,0.0312]
[1779769908602,51.59,76686.93,0.0,0.00019,0.0,0.03159]
[1779769913636,51.59,76690.57,0.0,0.00019,0.0,0.03178]
[1779769918672,51.59,76691.84,0.0,0.0002,0.0,0.03184]
[1779769923707,51.59,76696.23,0.0,0.0002,0.0,0.03207]
[1779769928742,51.59,76696.28,0.0,0.0002,0.0,0.03207]
[1779769933777,51.59,76695.97,0.0,0.0002,0.0,0.03205]
[1779769938812,51.59,76696.72,0.0,0.0002,0.0,0.03209]
[1779769946013,51.59,76698.77,0.0,0.0002,0.0,0.0322]
[1779769951908,51.59,76700.19,0.0,0.0002,0.0,0.03214]
[1779769956944,51.59,76701.45,0.0,0.0002,0.0,0.0322]
[1779769961979,51.59,76704.53,0.0,0.0002,0.0,0.03236]
[1779769967014,51.59,76705.71,0.0,0.0002,0.0,0.03243]
[1779769976083,51.59,76706.6,0.0,0.0002,0.0,0.03247]
[1779769981262,51.59,76707.35,0.0,0.0002,0.0,0.03251]
[1779769987160,51.59,76707.65,0.0,0.0002,0.0,0.03253]
[1779769992339,51.59,76703.16,0.0,0.0002,0.0,0.03229]
[1779769998238,51.59,76703.95,0.0,0.0002,0.0,0.03233]
[1779770003272,51.59,76702.98,0.0,0.0002,0.0,0.03228]
[1779770008308,51.59,76702.03,0.0,0.0002,0.0,0.03223]
[1779770017371,51.59,76701.42,0.0,0.0002,0.0,0.03207]
[1779770022407,51.59,76701.91,0.0,0.0002,0.0,0.03209]
[1779770027440,51.59,76700.76,0.0,0.0002,0.0,0.03204]
[1779770032619,51.59,76699.92,0.0,0.0002,0.0,0.03199]
[1779770038518,51.59,76698.85,0.0,0.0002,0.0,0.03194]
[1779770048593,51.59,76698.79,0.0,0.0002,0.0,0.03193]
[1779770053626,51.59,76703.22,0.0,0.0002,0.0,0.03216]
[1779770058662,51.59,76701.38,0.0,0.0002,0.0,0.03207]
[1779770063701,51.59,76703.14,0.0,0.0002,0.0,0.03216]
[1779770068876,51.59,76706.06,0.0,0.0002,0.0,0.03231]
[1779770073911,51.59,76707.93,0.0,0.0002,0.0,0.03227]
[1779770079953,51.59,76706.98,0.0,0.0002,0.0,0.03222]
[1779770087003,51.59,76703.67,0.0,0.0002,0.0,0.03205]
[1779770092041,51.59,76701.14,0.0,0.0002,0.0,0.03192]
[1779770099948,51.59,76697.57,0.0,0.00019,0.0,0.03174]
[1779770104985,51.59,76701.6,0.0,0.0002,0.0,0.03195]
[1779770110023,51.59,76700.69,0.0,0.0002,0.0,0.0319]
[1779770115061,51.59,76696.58,0.0,0.00019,0.0,0.03169]
[1779770120240,51.59,76695.65,0.0,0.00019,0.0,0.03164]
[1779770126135,51.59,76694.78,0.0,0.00019,0.0,0.0316]
[1779770131169,51.59,76693.81,0.0,0.00019,0.0,0.03142]
[1779770136204,51.59,76695.71,0.0,0.00019,0.0,0.03151]
[1779770141239,51.59,76697.88,0.0,0.00019,0.0,0.03162]
[1779770146274,51.59,76703.27,0.0,0.0002,0.0,0.0319]
[1779770151309,51.59,76704.54,0.0,0.0002,0.0,0.03196]
[1779770156344,51.59,76704.85,0.0,0.0002,0.0,0.03198]
[1779770161380,51.59,76703.99,0.0,0.0002,0.0,0.03194]
[1779770167569,51.59,76703.64,0.0,0.0002,0.0,0.03192]
[1779770172604,51.59,76704.52,0.0,0.0002,0.0,0.03196]
[1779770178498,51.59,76705.5,0.0,0.0002,0.0,0.03201]
[1779770186556,51.59,76706.6,0.0,0.0002,0.0,0.03207]
[1779770191590,51.59,76704.36,0.0,0.0002,0.0,0.03182]
[1779770196624,51.59,76705.05,0.0,0.0002,0.0,0.03186]
[1779770201660,51.59,76711.35,0.0,0.0002,0.0,0.03218]
[1779770206695,51.59,76712.47,0.0,0.0002,0.0,0.03224]
[1779770211731,51.59,76712.45,0.0,0.0002,0.0,0.03224]
[1779770216772,51.59,76715.18,0.0,0.0002,0.0,0.03238]
[1779770221806,51.59,76719.05,0.0,0.0002,0.0,0.03259]
[1779770226843,51.59,76713.95,0.0,0.0002,0.0,0.03232]
[1779770231877,51.59,76712.97,0.0,0.0002,0.0,0.03227]
[1779770236913,51.59,76711.29,0.0,0.0002,0.0,0.03218]
[1779770241949,51.59,76710.51,0.0,0.0002,0.0,0.03214]
[1779770248997,51.59,76709.27,0.0,0.0002,0.0,0.03208]
[1779770254178,51.59,76709.09,0.0,0.0002,0.0,0.03193]
[1779770259213,51.59,76708.28,0.0,0.0002,0.0,0.03189]
[1779770267124,51.59,76707.93,0.0,0.0002,0.0,0.03187]
[1779770272160,51.59,76707.08,0.0,0.0002,0.0,0.03183]
[1779770277193,51.59,76707.16,0.0,0.0002,0.0,0.03183]
[1779770282229,51.59,76706.66,0.0,0.0002,0.0,0.03181]
[1779770287414,51.59,76707.36,0.0,0.0002,0.0,0.03184]
[1779770294313,51.59,76707.12,0.0,0.0002,0.0,0.03183]
[1779770299348,51.59,76708.0,0.0,0.0002,0.0,0.03188]
[1779770304383,51.59,76709.26,0.0,0.0002,0.0,0.03194]
[1779770309418,51.59,76710.34,0.0,0.0002,0.0,0.032]
[1779770314453,51.59,76711.71,0.0,0.0002,0.0,0.03194]
[1779770319488,51.59,76708.76,0.0,0.0002,0.0,0.03178]
[1779770324523,51.59,76706.24,0.0,0.00019,0.0,0.03165]
[1779770330715,51.59,76707.32,0.0,0.00019,0.0,0.03171]
[1779770338621,51.59,76707.59,0.0,0.0002,0.0,0.03172]
[1779770344663,51.59,76707.91,0.0,0.0002,0.0,0.03174]
[1779770354729,51.59,76708.48,0.0,0.0002,0.0,0.03177]
[1779770359769,51.59,76709.48,0.0,0.0002,0.0,0.03182]
[1779770364806,51.59,76710.67,0.0,0.0002,0.0,0.03188]
[1779770369842,51.59,76710.02,0.0,0.0002,0.0,0.03185]
[1779770374874,51.59,76710.83,0.0,0.0002,0.0,0.03176]
[1779770381923,51.59,76710.65,0.0,0.0002,0.0,0.03175]
[1779770387109,51.59,76710.74,0.0,0.0002,0.0,0.03175]
[1779770393002,51.59,76710.75,0.0,0.0002,0.0,0.03175]
[1779770397179,51.59,76696.18,0.0,0.00019,0.0,0.03101]
[1779770404080,51.59,76689.63,0.0,0.00019,0.0,0.03069]
[1779770412135,51.59,76687.67,0.0,0.00019,0.0,0.03059]
[1779770417320,51.59,76685.68,0.0,0.00019,0.0,0.03049]
[1779770426235,51.59,76684.8,0.0,0.00019,0.0,0.03045]
[1779770431417,51.59,76682.71,0.0,0.00019,0.0,0.03022]
[1779770437312,51.59,76683.09,0.0,0.00019,0.0,0.03023]
[1779770442494,51.59,76684.37,0.0,0.00019,0.0,0.0303]
[1779770447529,51.59,76686.51,0.0,0.00019,0.0,0.0304]
[1779770453573,51.59,76686.29,0.0,0.00019,0.0,0.03039]
[1779770458606,51.59,76684.31,0.0,0.00019,0.0,0.03029]
[1779770464501,51.59,76683.96,0.0,0.00019,0.0,0.03028]
[1779770470691,51.59,76684.07,0.0,0.00019,0.0,0.03028]
[1779770476584,51.59,76683.77,0.0,0.00019,0.0,0.03027]
[1779770482774,51.59,76683.19,0.0,0.00019,0.0,0.03024]
[1779770488817,51.59,76682.27,0.0,0.00019,0.0,0.03019]
[1779770493851,51.59,76681.97,0.0,0.00018,0.0,0.03005]
[1779770499746,51.59,76681.55,0.0,0.00018,0.0,0.03003]
[1779770505787,51.59,76680.72,0.0,0.00018,0.0,0.02999]
[1779770510823,51.59,76680.83,0.0,0.00018,0.0,0.03]
[1779770515859,51.59,76676.43,0.0,0.00018,0.0,0.02978]
[1779770520896,51.59,76676.99,0.0,0.00018,0.0,0.02981]
[1779770525930,51.59,76678.4,0.0,0.00018,0.0,0.02988]
[1779770530966,51.59,76678.38,0.0,0.00018,0.0,0.02988]
[1779770536148,51.59,76679.37,0.0,0.00018,0.0,0.02993]
[1779770543050,51.59,76679.42,0.0,0.00018,0.0,0.02993]
[1779770548085,51.59,76679.75,0.0,0.00018,0.0,0.02994]
[1779770553122,51.59,76680.17,0.0,0.00018,0.0,0.02984]
[1779770560316,51.59,76680.51,0.0,0.00018,0.0,0.02986]
[1779770566214,51.59,76680.94,0.0,0.00018,0.0,0.02988]
[1779770572255,51.59,76680.91,0.0,0.00018,0.0,0.02988]
[1779770577291,51.59,76680.79,0.0,0.00018,0.0,0.02987]
[1779770582334,51.59,76673.47,0.0,0.00018,0.0,0.02952]
[1779770588374,51.59,76670.83,0.0,0.00018,0.0,0.02939]
[1779770593408,51.59,76671.56,0.0,0.00018,0.0,0.02942]
[1779770600611,51.59,76672.08,0.0,0.00018,0.0,0.02945]
[1779770607506,51.59,76672.08,0.0,0.00018,0.0,0.02945]
[1779770612695,51.59,76673.99,0.0,0.00018,0.0,0.02942]
[1779770618737,51.59,76673.49,0.0,0.00018,0.0,0.02939]
[1779770624780,51.59,76678.65,0.0,0.00018,0.0,0.02964]
[1779770630671,51.59,76681.82,0.0,0.00018,0.0,0.02979]
[1779770636864,51.59,76683.1,0.0,0.00018,0.0,0.02986]
[1779770642755,51.59,76686.98,0.0,0.00018,0.0,0.03004]
[1779770647943,51.59,76686.86,0.0,0.00018,0.0,0.03004]
[1779770653831,51.59,76684.9,0.0,0.00018,0.0,0.02994]
[1779770660884,51.59,76683.75,0.0,0.00018,0.0,0.02989]
[1779770668089,51.59,76683.3,0.0,0.00018,0.0,0.02987]
[1779770674978,51.59,76682.95,0.0,0.00018,0.0,0.02972]
[1779770680014,51.59,76687.02,0.0,0.00018,0.0,0.02992]
[1779770685049,51.59,76687.77,0.0,0.00018,0.0,0.02996]
[1779770690084,51.59,76688.11,0.0,0.00018,0.0,0.02997]
[1779770695119,51.59,76691.13,0.0,0.00018,0.0,0.03012]
[1779770700155,51.59,76694.26,0.0,0.00019,0.0,0.03027]
[1779770705190,51.59,76697.37,0.0,0.00019,0.0,0.03043]
[1779770710225,51.59,76697.17,0.0,0.00019,0.0,0.03042]
[1779770715259,51.59,76699.82,0.0,0.00019,0.0,0.03055]
[1779770720296,51.59,76704.74,0.0,0.00019,0.0,0.03079]
[1779770725331,51.59,76706.11,0.0,0.00019,0.0,0.03086]
[1779770730367,51.59,76707.77,0.0,0.00019,0.0,0.03095]
[1779770735403,51.59,76709.13,0.0,0.00019,0.0,0.03089]
[1779770740436,51.59,76708.77,0.0,0.00019,0.0,0.03087]
[1779770745472,51.59,76711.55,0.0,0.00019,0.0,0.03101]
[1779770750507,51.59,76710.92,0.0,0.00019,0.0,0.03097]
[1779770756713,51.59,76711.2,0.0,0.00019,0.0,0.03099]
[1779770762591,51.59,76711.75,0.0,0.00019,0.0,0.03102]
[1779770767626,51.59,76701.92,0.0,0.00019,0.0,0.03053]
[1779770772662,51.59,76703.37,0.0,0.00019,0.0,0.0306]
[1779770777699,51.59,76702.78,0.0,0.00019,0.0,0.03057]
[1779770782733,51.59,76704.69,0.0,0.00019,0.0,0.03066]
[1779770788774,51.59,76704.72,0.0,0.00019,0.0,0.03066]
[1779770796995,51.59,76711.63,0.0,0.00019,0.0,0.03088]
[1779770802879,51.59,76714.84,0.0,0.00019,0.0,0.03104]
[1779770807914,51.59,76715.72,0.0,0.00019,0.0,0.03109]
[1779770812949,51.59,76715.63,0.0,0.00019,0.0,0.03108]
[1779770818995,51.59,76713.29,0.0,0.00019,0.0,0.03096]
[1779770824030,51.59,76712.95,0.0,0.00019,0.0,0.03095]
[1779770829064,51.59,76711.27,0.0,0.00019,0.0,0.03086]
[1779770834100,51.59,76709.57,0.0,0.00019,0.0,0.03078]
[1779770839135,51.59,76708.87,0.0,0.00019,0.0,0.03074]
[1779770844171,51.59,76684.62,0.0,0.00018,0.0,0.02955]
[1779770849206,51.59,76681.35,0.0,0.00018,0.0,0.0294]
[1779770854242,51.59,76694.34,0.0,0.00018,0.0,0.0299]
[1779770859276,51.59,76698.79,0.0,0.00019,0.0,0.03012]
[1779770864311,51.59,76700.16,0.0,0.00019,0.0,0.03018]
[1779770869345,51.59,76701.51,0.0,0.00019,0.0,0.03025]
[1779770874381,51.59,76701.33,0.0,0.00019,0.0,0.03024]
[1779770879416,51.59,76702.11,0.0,0.00019,0.0,0.03028]
[1779770884452,51.59,76703.91,0.0,0.00019,0.0,0.03037]
[1779770889486,51.59,76702.92,0.0,0.00019,0.0,0.03032]
[1779770897709,51.59,76702.26,0.0,0.00019,0.0,0.03029]
[1779770903586,51.59,76701.67,0.0,0.00019,0.0,0.03026]
[1779770910633,51.59,76702.02,0.0,0.00019,0.0,0.03027]
[1779770915669,51.59,76701.67,0.0,0.00019,0.0,0.03013]
[1779770920703,51.59,76702.4,0.0,0.00019,0.0,0.03017]
[1779770925738,51.59,76698.73,0.0,0.00018,0.0,0.02999]
[1779770930774,51.59,76697.26,0.0,0.00018,0.0,0.02991]
[1779770936816,51.59,76692.81,0.0,0.00018,0.0,0.0297]
[1779770941852,51.59,76691.65,0.0,0.00018,0.0,0.02964]
[1779770946886,51.59,76691.74,0.0,0.00018,0.0,0.02965]
[1779770951922,51.59,76690.99,0.0,0.00018,0.0,0.02961]
[1779770956956,51.59,76689.95,0.0,0.00018,0.0,0.02956]
[1779770961991,51.59,76689.06,0.0,0.00018,0.0,0.02952]
[1779770968201,51.59,76688.83,0.0,0.00018,0.0,0.02951]
[1779770975083,51.59,76688.83,0.0,0.00018,0.0,0.02938]
[1779770980122,51.59,76688.63,0.0,0.00018,0.0,0.02937]
[1779770985157,51.59,76688.19,0.0,0.00018,0.0,0.02935]
[1779770990191,51.59,76688.43,0.0,0.00018,0.0,0.02936]
[1779770995228,51.59,76692.99,0.0,0.00018,0.0,0.02958]
[1779771000261,51.59,76693.57,0.0,0.00018,0.0,0.02961]
[1779771005295,51.59,76686.73,0.0,0.00018,0.0,0.02928]
[1779771011337,51.59,76693.6,0.0,0.00018,0.0,0.02961]
[1779771016372,51.59,76693.06,0.0,0.00018,0.0,0.02958]
[1779771021407,51.59,76690.13,0.0,0.00018,0.0,0.02944]
[1779771026441,51.59,76689.06,0.0,0.00018,0.0,0.02939]
[1779771031477,51.59,76692.33,0.0,0.00018,0.0,0.02942]
[1779771038695,51.59,76690.61,0.0,0.00018,0.0,0.02934]
[1779771046583,51.59,76689.43,0.0,0.00018,0.0,0.02928]
[1779771051618,51.59,76696.81,0.0,0.00018,0.0,0.02964]
[1779771056653,51.59,76699.02,0.0,0.00018,0.0,0.02975]
[1779771061689,51.59,76700.49,0.0,0.00018,0.0,0.02982]
[1779771066725,51.59,76703.03,0.0,0.00018,0.0,0.02994]
[1779771071758,51.59,76704.1,0.0,0.00018,0.0,0.02999]
[1779771076794,51.59,76705.64,0.0,0.00018,0.0,0.03007]
[1779771081829,51.59,76707.24,0.0,0.00019,0.0,0.03015]
[1779771087872,51.59,76707.92,0.0,0.00019,0.0,0.03018]
[1779771094920,51.59,76709.13,0.0,0.00019,0.0,0.03011]
[1779771099955,51.59,76702.16,0.0,0.00018,0.0,0.02977]
[1779771108021,51.59,76700.75,0.0,0.00018,0.0,0.0297]
[1779771116074,51.59,76704.76,0.0,0.00018,0.0,0.0299]
[1779771121109,51.59,76707.61,0.0,0.00018,0.0,0.03004]
[1779771126144,51.59,76706.63,0.0,0.00018,0.0,0.02999]
[1779771131179,51.59,76707.81,0.0,0.00018,0.0,0.03005]
[1779771136214,51.59,76707.23,0.0,0.00018,0.0,0.03002]
[1779771142256,51.59,76707.55,0.0,0.00018,0.0,0.03004]
[1779771147291,51.59,76707.62,0.0,0.00018,0.0,0.03004]
[1779771152326,51.59,76703.19,0.0,0.00018,0.0,0.0297]
[1779771157361,51.59,76704.08,0.0,0.00018,0.0,0.02974]
[1779771162397,51.59,76704.35,0.0,0.00018,0.0,0.02975]
[1779771167431,51.59,76704.35,0.0,0.00018,0.0,0.02975]
[1779771172470,51.59,76702.4,0.0,0.00018,0.0,0.02966]
[1779771177505,51.59,76701.95,0.0,0.00018,0.0,0.02964]
[1779771183545,51.59,76702.78,0.0,0.00018,0.0,0.02968]
[1779771190595,51.59,76703.61,0.0,0.00018,0.0,0.02972]
[1779771195630,51.59,76704.25,0.0,0.00018,0.0,0.02975]
[1779771200667,51.59,76704.89,0.0,0.00018,0.0,0.02978]
[1779771205700,51.59,76705.62,0.0,0.00018,0.0,0.02982]
[1779771210736,51.59,76705.43,0.0,0.00018,0.0,0.02981]
[1779771215777,51.59,76709.37,0.0,0.00018,0.0,0.02987]
[1779771223827,51.59,76709.57,0.0,0.00018,0.0,0.02988]
[1779771230052,51.59,76709.61,0.0,0.00018,0.0,0.02988]
[1779771235911,51.59,76709.2,0.0,0.00018,0.0,0.02986]
[1779771240946,51.59,76709.0,0.0,0.00018,0.0,0.02985]
[1779771245983,51.59,76710.65,0.0,0.00018,0.0,0.02993]
[1779771252025,51.59,76711.4,0.0,0.00018,0.0,0.02997]
[1779771257060,51.59,76713.15,0.0,0.00018,0.0,0.03006]
[1779771262097,51.59,76714.36,0.0,0.00019,0.0,0.03012]
[1779771268136,51.59,76713.75,0.0,0.00019,0.0,0.03009]
[1779771273171,51.59,76713.47,0.0,0.00018,0.0,0.02994]
[1779771279214,51.59,76713.42,0.0,0.00018,0.0,0.02994]
[1779771284249,51.59,76712.5,0.0,0.00018,0.0,0.0299]
[1779771290473,51.59,76711.9,0.0,0.00018,0.0,0.02987]
[1779771296334,51.59,76711.13,0.0,0.00018,0.0,0.02983]
[1779771300543,51.59,76696.98,0.0,0.00018,0.0,0.02915]
[1779771306405,51.59,76694.8,0.0,0.00018,0.0,0.02904]
[1779771311440,51.59,76693.82,0.0,0.00018,0.0,0.029]
[1779771317481,51.59,76692.63,0.0,0.00018,0.0,0.02894]
[1779771326545,51.59,76692.44,0.0,0.00018,0.0,0.02893]
[1779771331579,51.59,76691.39,0.0,0.00018,0.0,0.02876]
[1779771341650,51.59,76691.16,0.0,0.00018,0.0,0.02875]
[1779771346685,51.59,76693.92,0.0,0.00018,0.0,0.02888]
[1779771351720,51.59,76693.45,0.0,0.00018,0.0,0.02886]
[1779771357762,51.59,76702.81,0.0,0.00018,0.0,0.0293]
[1779771362799,51.59,76705.43,0.0,0.00018,0.0,0.02943]
[1779771367832,51.59,76706.99,0.0,0.00018,0.0,0.0295]
[1779771372867,51.59,76708.25,0.0,0.00018,0.0,0.02956]
[1779771377901,51.59,76713.88,0.0,0.00018,0.0,0.02984]
[1779771381106,51.59,76730.16,0.0,0.00019,0.0,0.03064]
[1779771386967,51.59,76737.57,0.0,0.00019,0.0,0.03101]
[1779771392002,51.59,76746.7,0.0,0.00019,0.0,0.03134]
[1779771397038,51.59,76743.06,0.0,0.00019,0.0,0.03116]
[1779771402072,51.59,76745.03,0.0,0.00019,0.0,0.03126]
[1779771407107,51.59,76745.33,0.0,0.00019,0.0,0.03127]
[1779771412142,51.59,76743.76,0.0,0.00019,0.0,0.03119]
[1779771417178,51.59,76744.96,0.0,0.00019,0.0,0.03125]
[1779771422214,51.59,76738.6,0.0,0.00019,0.0,0.03093]
[1779771428255,51.59,76728.98,0.0,0.00019,0.0,0.03045]
[1779771433290,51.59,76724.72,0.0,0.00019,0.0,0.03024]
[1779771438324,51.59,76725.16,0.0,0.00019,0.0,0.03026]
[1779771443359,51.59,76723.63,0.0,0.00019,0.0,0.03019]
[1779771448397,51.59,76721.09,0.0,0.00019,0.0,0.03006]
[1779771453430,51.59,76720.55,0.0,0.00018,0.0,0.02991]
[1779771460481,51.59,76718.99,0.0,0.00018,0.0,0.02983]
[1779771466523,51.59,76719.08,0.0,0.00018,0.0,0.02984]
[1779771471747,51.59,76716.58,0.0,0.00018,0.0,0.02972]
[1779771479615,51.59,76716.4,0.0,0.00018,0.0,0.02971]
[1779771484652,51.59,76704.75,0.0,0.00018,0.0,0.02915]
[1779771491888,51.59,76698.94,0.0,0.00018,0.0,0.02887]
[1779771498749,51.59,76701.68,0.0,0.00018,0.0,0.029]
[1779771503783,51.59,76699.92,0.0,0.00018,0.0,0.02892]
[1779771508820,51.59,76697.49,0.0,0.00018,0.0,0.0288]
[1779771520903,51.59,76694.88,0.0,0.00018,0.0,0.02856]
[1779771525940,51.59,76685.51,0.0,0.00017,0.0,0.02812]
[1779771532174,51.59,76685.21,0.0,0.00017,0.0,0.02811]
[1779771541052,51.59,76685.02,0.0,0.00017,0.0,0.0281]
[1779771546089,51.59,76685.02,0.0,0.00017,0.0,0.0281]
[1779771551124,51.59,76684.93,0.0,0.00017,0.0,0.02809]
[1779771557163,51.59,76678.93,0.0,0.00017,0.0,0.02782]
[1779771562402,51.59,76680.09,0.0,0.00017,0.0,0.02787]
[1779771568240,51.59,76681.76,0.0,0.00017,0.0,0.02795]
[1779771573277,51.59,76681.46,0.0,0.00017,0.0,0.02781]
[1779771578311,51.59,76681.79,0.0,0.00017,0.0,0.02783]
[1779771583346,51.59,76678.41,0.0,0.00017,0.0,0.02768]
[1779771589387,51.59,76678.3,0.0,0.00017,0.0,0.02767]
[1779771594423,51.59,76677.24,0.0,0.00017,0.0,0.02762]
[1779771600675,51.59,76675.1,0.0,0.00017,0.0,0.02753]
[1779771606508,51.59,76674.85,0.0,0.00017,0.0,0.02751]
[1779771612759,51.59,76675.0,0.0,0.00017,0.0,0.02752]
[1779771615571,51.59,76659.75,0.0,0.00016,0.0,0.02684]
[1779771620607,51.59,76659.48,0.0,0.00016,0.0,0.02683]
[1779771625646,51.59,76659.67,0.0,0.00016,0.0,0.02683]
[1779771632900,51.59,76660.8,0.0,0.00016,0.0,0.02677]
[1779771640748,51.59,76660.95,0.0,0.00016,0.0,0.02678]
[1779771648806,51.59,76662.56,0.0,0.00016,0.0,0.02685]
[1779771653840,51.59,76663.5,0.0,0.00016,0.0,0.02689]
[1779771658874,51.59,76664.87,0.0,0.00017,0.0,0.02695]
[1779771663912,51.59,76666.03,0.0,0.00017,0.0,0.027]
[1779771668949,51.59,76666.59,0.0,0.00017,0.0,0.02703]
[1779771673982,51.59,76656.31,0.0,0.00016,0.0,0.02657]
[1779771679020,51.59,76654.91,0.0,0.00016,0.0,0.02651]
[1779771684050,51.59,76654.24,0.0,0.00016,0.0,0.02648]
[1779771689086,51.59,76653.77,0.0,0.00016,0.0,0.02646]
[1779771694121,51.59,76652.09,0.0,0.00016,0.0,0.02627]
[1779771699157,51.59,76646.22,0.0,0.00016,0.0,0.02602]
[1779771704193,51.59,76641.43,0.0,0.00016,0.0,0.02581]
[1779771709226,51.59,76654.77,0.0,0.00016,0.0,0.02639]
[1779771714262,51.59,76656.2,0.0,0.00016,0.0,0.02645]
[1779771719298,51.59,76655.88,0.0,0.00016,0.0,0.02644]
[1779771724332,51.59,76651.73,0.0,0.00016,0.0,0.02626]
[1779771729368,51.59,76651.24,0.0,0.00016,0.0,0.02624]
[1779771734417,51.59,76648.67,0.0,0.00016,0.0,0.02612]
[1779771740458,51.59,76647.25,0.0,0.00016,0.0,0.02606]
[1779771745494,51.59,76647.72,0.0,0.00016,0.0,0.02608]
[1779771750529,51.59,76647.04,0.0,0.00016,0.0,0.02605]
[1779771755563,51.59,76646.93,0.0,0.00016,0.0,0.02594]
[1779771760599,51.59,76649.9,0.0,0.00016,0.0,0.02606]
[1779771766641,51.59,76649.51,0.0,0.00016,0.0,0.02605]
[1779771771676,51.59,76652.93,0.0,0.00016,0.0,0.02619]
[1779771776711,51.59,76654.1,0.0,0.00016,0.0,0.02625]
[1779771781746,51.59,76654.22,0.0,0.00016,0.0,0.02625]
[1779771786780,51.59,76655.1,0.0,0.00016,0.0,0.02629]
[1779771792823,51.59,76653.56,0.0,0.00016,0.0,0.02622]
[1779771798865,51.59,76653.83,0.0,0.00016,0.0,0.02623]
[1779771804095,51.59,76652.71,0.0,0.00016,0.0,0.02619]
[1779771809943,51.59,76652.34,0.0,0.00016,0.0,0.02617]
[1779771814978,51.59,76652.01,0.0,0.00016,0.0,0.02604]
[1779771821022,51.59,76651.26,0.0,0.00016,0.0,0.02601]
[1779771826056,51.59,76650.15,0.0,0.00016,0.0,0.02596]
[1779771831091,51.59,76649.91,0.0,0.00016,0.0,0.02595]
[1779771836126,51.59,76649.69,0.0,0.00016,0.0,0.02594]
[1779771841161,51.59,76651.3,0.0,0.00016,0.0,0.02601]
[1779771846196,51.59,76646.62,0.0,0.00016,0.0,0.02581]
[1779771851232,51.59,76646.22,0.0,0.00016,0.0,0.02579]
[1779771856267,51.59,76649.08,0.0,0.00016,0.0,0.02592]
[1779771861303,51.59,76656.29,0.0,0.00016,0.0,0.02623]
[1779771866338,51.59,76659.97,0.0,0.00016,0.0,0.02639]
[1779771871374,51.59,76662.58,0.0,0.00016,0.0,0.02639]
[1779771876407,51.59,76668.88,0.0,0.00016,0.0,0.02666]
[1779771881442,51.59,76670.8,0.0,0.00016,0.0,0.02675]
[1779771884664,51.59,76687.24,0.0,0.00017,0.0,0.02748]
[1779771890509,51.59,76697.97,0.0,0.00017,0.0,0.02797]
[1779771895545,51.59,76697.22,0.0,0.00017,0.0,0.02794]
[1779771900582,51.59,76697.39,0.0,0.00017,0.0,0.02794]
[1779771905615,51.59,76687.36,0.0,0.00017,0.0,0.02749]
[1779771910650,51.59,76685.8,0.0,0.00017,0.0,0.02742]
[1779771915685,51.59,76681.73,0.0,0.00017,0.0,0.02723]
[1779771920720,51.59,76680.88,0.0,0.00017,0.0,0.0272]
[1779771925757,51.59,76676.87,0.0,0.00017,0.0,0.02702]
[1779771930789,51.59,76670.2,0.0,0.00016,0.0,0.02672]
[1779771932803,51.59,76660.94,0.0,0.00016,0.0,0.0262]
[1779771938850,51.59,76660.05,0.0,0.00016,0.0,0.02616]
[1779771943882,51.59,76660.04,0.0,0.00016,0.0,0.02616]
[1779771948917,51.59,76652.04,0.0,0.00016,0.0,0.02582]
[1779771953953,51.59,76652.21,0.0,0.00016,0.0,0.02582]
[1779771958988,51.59,76652.77,0.0,0.00016,0.0,0.02585]
[1779771964022,51.59,76654.81,0.0,0.00016,0.0,0.02594]
[1779771969057,51.59,76657.98,0.0,0.00016,0.0,0.02607]
[1779771974092,51.59,76662.22,0.0,0.00016,0.0,0.02626]
[1779771979126,51.59,76662.24,0.0,0.00016,0.0,0.02626]
[1779771984161,51.59,76672.29,0.0,0.00016,0.0,0.0267]
[1779771989197,51.59,76673.22,0.0,0.00016,0.0,0.02674]
[1779771994232,51.59,76673.27,0.0,0.00016,0.0,0.02662]
[1779771999267,51.59,76672.98,0.0,0.00016,0.0,0.02661]
[1779772004301,51.59,76671.83,0.0,0.00016,0.0,0.02656]
[1779772010343,51.59,76671.76,0.0,0.00016,0.0,0.02656]
[1779772016387,51.59,76673.73,0.0,0.00016,0.0,0.02664]
[1779772021422,51.59,76672.94,0.0,0.00016,0.0,0.02661]
[1779772026455,51.59,76669.96,0.0,0.00016,0.0,0.02648]
[1779772031490,51.59,76668.17,0.0,0.00016,0.0,0.0264]
[1779772038540,51.59,76668.6,0.0,0.00016,0.0,0.02642]
[1779772043576,51.59,76668.34,0.0,0.00016,0.0,0.02641]
[1779772050625,51.59,76668.4,0.0,0.00016,0.0,0.02641]
[1779772055860,51.59,76671.56,0.0,0.00016,0.0,0.02643]
[1779772061704,51.59,76673.69,0.0,0.00016,0.0,0.02653]
[1779772066738,51.59,76677.22,0.0,0.00016,0.0,0.02668]
[1779772071774,51.59,76674.95,0.0,0.00016,0.0,0.02658]
[1779772077815,51.59,76674.22,0.0,0.00016,0.0,0.02655]
[1779772082850,51.59,76682.61,0.0,0.00017,0.0,0.02692]
[1779772086073,51.59,76697.41,0.0,0.00017,0.0,0.02759]
[1779772091912,51.59,76710.98,0.0,0.00017,0.0,0.02821]
[1779772096948,51.59,76711.39,0.0,0.00017,0.0,0.02823]
[1779772101988,51.59,76711.53,0.0,0.00017,0.0,0.02824]
[1779772109032,51.59,76722.19,0.0,0.00018,0.0,0.02873]
[1779772116285,51.59,76717.9,0.0,0.00017,0.0,0.02841]
[1779772123133,51.59,76717.53,0.0,0.00017,0.0,0.02839]
[1779772128167,51.59,76715.61,0.0,0.00017,0.0,0.0283]
[1779772133202,51.59,76715.84,0.0,0.00017,0.0,0.02831]
[1779772138236,51.59,76716.1,0.0,0.00017,0.0,0.02833]
[1779772143271,51.59,76715.53,0.0,0.00017,0.0,0.0283]
[1779772148307,51.59,76715.29,0.0,0.00017,0.0,0.02829]
[1779772153342,51.59,76715.79,0.0,0.00017,0.0,0.02831]
[1779772158380,51.59,76702.86,0.0,0.00017,0.0,0.02772]
[1779772163413,51.59,76714.64,0.0,0.00017,0.0,0.02826]
[1779772168450,51.59,76713.63,0.0,0.00017,0.0,0.02821]
[1779772173484,51.59,76713.43,0.0,0.00017,0.0,0.02808]
[1779772178519,51.59,76705.24,0.0,0.00017,0.0,0.0277]
[1779772183554,51.59,76706.02,0.0,0.00017,0.0,0.02774]
[1779772186592,51.59,76685.94,0.0,0.00016,0.0,0.02684]
[1779772191627,51.59,76687.53,0.0,0.00017,0.0,0.02691]
[1779772197667,51.59,76688.13,0.0,0.00017,0.0,0.02693]
[1779772202703,51.59,76683.16,0.0,0.00016,0.0,0.02671]
[1779772207741,51.59,76696.23,0.0,0.00017,0.0,0.0273]
[1779772216988,51.59,76698.66,0.0,0.00017,0.0,0.0274]
[1779772222842,51.59,76701.04,0.0,0.00017,0.0,0.02751]
[1779772227877,51.59,76701.55,0.0,0.00017,0.0,0.02754]
[1779772232914,51.59,76703.42,0.0,0.00017,0.0,0.0275]
[1779772237950,51.59,76704.55,0.0,0.00017,0.0,0.02755]
[1779772243993,51.59,76705.0,0.0,0.00017,0.0,0.02757]
[1779772249028,51.59,76705.88,0.0,0.00017,0.0,0.02761]
[1779772254063,51.59,76706.29,0.0,0.00017,0.0,0.02763]
[1779772262120,51.59,76706.11,0.0,0.00017,0.0,0.02762]
[1779772267371,51.59,76706.87,0.0,0.00017,0.0,0.02766]
[1779772273197,51.59,76707.41,0.0,0.00017,0.0,0.02768]
[1779772278231,51.59,76707.41,0.0,0.00017,0.0,0.02768]
[1779772283266,51.59,76708.27,0.0,0.00017,0.0,0.02772]
[1779772290315,51.59,76707.83,0.0,0.00017,0.0,0.0277]
[1779772297581,51.59,76707.98,0.0,0.00017,0.0,0.02759]
[1779772307651,51.59,76708.46,0.0,0.00017,0.0,0.02761]
[1779772314485,51.59,76709.19,0.0,0.00017,0.0,0.02764]
[1779772320526,51.59,76709.23,0.0,0.00017,0.0,0.02765]
[1779772325562,51.59,76708.65,0.0,0.00017,0.0,0.02762]
[1779772331605,51.59,76707.21,0.0,0.00017,0.0,0.02755]
[1779772337861,51.59,76708.63,0.0,0.00017,0.0,0.02762]
[1779772343688,51.59,76718.18,0.0,0.00017,0.0,0.02806]
[1779772348727,51.59,76716.33,0.0,0.00017,0.0,0.02797]
[1779772354769,51.59,76715.5,0.0,0.00017,0.0,0.02781]
[1779772361819,51.59,76718.51,0.0,0.00017,0.0,0.02795]
[1779772368074,51.59,76717.98,0.0,0.00017,0.0,0.02793]
[1779772373902,51.59,76724.79,0.0,0.00017,0.0,0.02824]
[1779772378937,51.59,76723.33,0.0,0.00017,0.0,0.02817]
[1779772383972,51.59,76720.92,0.0,0.00017,0.0,0.02806]
[1779772389006,51.59,76719.97,0.0,0.00017,0.0,0.02802]
[1779772394043,51.59,76730.2,0.0,0.00018,0.0,0.02849]
[1779772398285,51.59,76752.32,0.0,0.00018,0.0,0.02955]
[1779772405121,51.59,76762.69,0.0,0.00019,0.0,0.03006]
[1779772410156,51.59,76760.54,0.0,0.00019,0.0,0.02995]
[1779772413177,51.59,76749.46,0.0,0.00018,0.0,0.02929]
[1779772418426,51.59,76743.92,0.0,0.00018,0.0,0.02902]
[1779772421234,51.59,76760.31,0.0,0.00018,0.0,0.02981]
[1779772426269,51.59,76767.6,0.0,0.00019,0.0,0.03017]
[1779772431304,51.59,76770.53,0.0,0.00019,0.0,0.03031]
[1779772436339,51.59,76766.39,0.0,0.00019,0.0,0.03011]
[1779772441378,51.59,76765.69,0.0,0.00019,0.0,0.03008]
[1779772446417,51.59,76763.79,0.0,0.00019,0.0,0.02998]
[1779772451450,51.59,76754.39,0.0,0.00018,0.0,0.02952]
[1779772456486,51.59,76752.16,0.0,0.00018,0.0,0.02942]
[1779772461521,51.59,76751.43,0.0,0.00018,0.0,0.02938]
[1779772466556,51.59,76750.49,0.0,0.00018,0.0,0.02933]
[1779772471590,51.59,76751.13,0.0,0.00018,0.0,0.02924]
[1779772476626,51.59,76750.36,0.0,0.00018,0.0,0.0292]
[1779772481660,51.59,76745.98,0.0,0.00018,0.0,0.02899]
[1779772486696,51.59,76743.53,0.0,0.00018,0.0,0.02888]
[1779772491731,51.59,76737.42,0.0,0.00018,0.0,0.02859]
[1779772496767,51.59,76734.09,0.0,0.00018,0.0,0.02843]
[1779772501803,51.59,76731.1,0.0,0.00017,0.0,0.02829]
[1779772506836,51.59,76728.42,0.0,0.00017,0.0,0.02817]
[1779772511874,51.59,76727.29,0.0,0.00017,0.0,0.02811]
[1779772516908,51.59,76731.66,0.0,0.00017,0.0,0.02832]
[1779772522949,51.59,76742.69,0.0,0.00018,0.0,0.02884]
[1779772527984,51.59,76745.45,0.0,0.00018,0.0,0.02897]
[1779772533020,51.59,76747.21,0.0,0.00018,0.0,0.02893]
[1779772538055,51.59,76748.39,0.0,0.00018,0.0,0.02898]
[1779772543090,51.59,76749.41,0.0,0.00018,0.0,0.02903]
[1779772548125,51.59,76747.38,0.0,0.00018,0.0,0.02893]
[1779772554168,51.59,76745.57,0.0,0.00018,0.0,0.02885]
[1779772559409,51.59,76745.65,0.0,0.00018,0.0,0.02885]
[1779772565243,51.59,76745.38,0.0,0.00018,0.0,0.02884]
[1779772570278,51.59,76745.38,0.0,0.00018,0.0,0.02884]
[1779772575313,51.59,76748.09,0.0,0.00018,0.0,0.02897]
[1779772580352,51.59,76749.99,0.0,0.00018,0.0,0.02906]
[1779772582366,51.59,76766.51,0.0,0.00018,0.0,0.02986]
[1779772587401,51.59,76768.9,0.0,0.00019,0.0,0.02998]
[1779772592435,51.59,76770.88,0.0,0.00019,0.0,0.02994]
[1779772597472,51.59,76770.19,0.0,0.00019,0.0,0.02991]
[1779772605528,51.59,76770.54,0.0,0.00019,0.0,0.02993]
[1779772610562,51.59,76773.14,0.0,0.00019,0.0,0.03006]
[1779772615596,51.59,76774.07,0.0,0.00019,0.0,0.0301]
[1779772621640,51.59,76775.24,0.0,0.00019,0.0,0.03016]
[1779772626675,51.59,76783.28,0.0,0.00019,0.0,0.03056]
[1779772631711,51.59,76781.75,0.0,0.00019,0.0,0.03048]
[1779772636745,51.59,76780.9,0.0,0.00019,0.0,0.03044]
[1779772641780,51.59,76779.79,0.0,0.00019,0.0,0.03039]
[1779772646816,51.59,76779.39,0.0,0.00019,0.0,0.03037]
[1779772651851,51.59,76779.67,0.0,0.00019,0.0,0.03025]
[1779772656889,51.59,76777.09,0.0,0.00019,0.0,0.03012]
[1779772661923,51.59,76775.56,0.0,0.00019,0.0,0.03005]
[1779772667964,51.59,76777.0,0.0,0.00019,0.0,0.03012]
[1779772676029,51.59,76778.77,0.0,0.00019,0.0,0.0302]
[1779772681057,51.59,76780.1,0.0,0.00019,0.0,0.03027]
[1779772686092,51.59,76783.88,0.0,0.00019,0.0,0.03046]
[1779772691126,51.59,76782.21,0.0,0.00019,0.0,0.03038]
[1779772696162,51.59,76782.53,0.0,0.00019,0.0,0.03039]
[1779772701197,51.59,76781.8,0.0,0.00019,0.0,0.03035]
[1779772706231,51.59,76781.52,0.0,0.00019,0.0,0.03034]
[1779772711266,51.59,76781.55,0.0,0.00019,0.0,0.03021]
[1779772716301,51.59,76780.68,0.0,0.00019,0.0,0.03017]
[1779772721337,51.59,76781.33,0.0,0.00019,0.0,0.0302]
[1779772726374,51.59,76781.23,0.0,0.00019,0.0,0.0302]
[1779772731408,51.59,76781.06,0.0,0.00019,0.0,0.03019]
[1779772737449,51.59,76780.87,0.0,0.00019,0.0,0.03018]
[1779772744499,51.59,76781.51,0.0,0.00019,0.0,0.03021]
[1779772749534,51.59,76783.39,0.0,0.00019,0.0,0.0303]
[1779772754570,51.59,76782.71,0.0,0.00019,0.0,0.03027]
[1779772759603,51.59,76781.88,0.0,0.00019,0.0,0.03023]
[1779772764638,51.59,76782.27,0.0,0.00019,0.0,0.03025]
[1779772769674,51.59,76782.56,0.0,0.00019,0.0,0.03026]
[1779772776723,51.59,76782.26,0.0,0.00019,0.0,0.03012]
[1779772781760,51.59,76782.1,0.0,0.00019,0.0,0.03011]
[1779772786796,51.59,76782.25,0.0,0.00019,0.0,0.03012]
[1779772791831,51.59,76782.77,0.0,0.00019,0.0,0.03014]
[1779772796866,51.59,76783.16,0.0,0.00019,0.0,0.03016]
[1779772801900,51.59,76782.78,0.0,0.00019,0.0,0.03014]
[1779772806937,51.59,76782.16,0.0,0.00019,0.0,0.03011]
[1779772811970,51.59,76782.34,0.0,0.00019,0.0,0.03012]
[1779772817011,51.59,76797.56,0.0,0.00019,0.0,0.03088]
[1779772822043,51.59,76799.79,0.0,0.00019,0.0,0.031]
[1779772827079,51.59,76798.8,0.0,0.00019,0.0,0.03095]
[1779772832120,51.59,76805.98,0.0,0.00019,0.0,0.03118]
[1779772837160,51.59,76805.87,0.0,0.00019,0.0,0.03117]
[1779772842190,51.59,76800.58,0.0,0.00019,0.0,0.0309]
[1779772847225,51.59,76792.56,0.0,0.00019,0.0,0.0305]
[1779772852262,51.59,76793.37,0.0,0.00019,0.0,0.03054]
[1779772857297,51.59,76797.42,0.0,0.00019,0.0,0.03074]
[1779772862335,51.59,76805.01,0.0,0.00019,0.0,0.03113]
[1779772867378,51.59,76810.49,0.0,0.0002,0.0,0.03141]
[1779772872412,51.59,76809.61,0.0,0.0002,0.0,0.03136]
[1779772879462,51.59,76813.41,0.0,0.0002,0.0,0.03156]
[1779772886511,51.59,76811.91,0.0,0.0002,0.0,0.03148]
[1779772891757,51.59,76807.71,0.0,0.00019,0.0,0.03113]
[1779772897589,51.59,76804.39,0.0,0.00019,0.0,0.03096]
[1779772902622,51.59,76805.61,0.0,0.00019,0.0,0.03103]
[1779772907659,51.59,76800.57,0.0,0.00019,0.0,0.03077]
[1779772912694,51.59,76796.76,0.0,0.00019,0.0,0.03058]
[1779772917729,51.59,76797.64,0.0,0.00019,0.0,0.03062]
[1779772924781,51.59,76797.82,0.0,0.00019,0.0,0.03063]
[1779772932037,51.59,76798.29,0.0,0.00019,0.0,0.03066]
[1779772937872,51.59,76788.08,0.0,0.00019,0.0,0.03015]
[1779772942910,51.59,76783.53,0.0,0.00019,0.0,0.02992]
[1779772947945,51.59,76778.57,0.0,0.00018,0.0,0.02968]
[1779772953987,51.59,76780.56,0.0,0.00018,0.0,0.02965]
[1779772960028,51.59,76781.65,0.0,0.00018,0.0,0.0297]
[1779772965064,51.59,76785.47,0.0,0.00019,0.0,0.02989]
[1779772971107,51.59,76786.29,0.0,0.00019,0.0,0.02993]
[1779772977148,51.59,76787.08,0.0,0.00019,0.0,0.02997]
[1779772982394,51.59,76787.64,0.0,0.00019,0.0,0.03]
[1779772988226,51.59,76787.18,0.0,0.00019,0.0,0.02997]
[1779772993260,51.59,76789.48,0.0,0.00019,0.0,0.03009]
[1779772998294,51.59,76789.54,0.0,0.00019,0.0,0.03009]
[1779773003330,51.59,76789.58,0.0,0.00019,0.0,0.03009]
[1779773008366,51.59,76788.87,0.0,0.00019,0.0,0.03006]
[1779773013402,51.59,76787.96,0.0,0.00019,0.0,0.02988]
[1779773019444,51.59,76787.61,0.0,0.00019,0.0,0.02986]
[1779773025486,51.59,76787.55,0.0,0.00019,0.0,0.02986]
[1779773032535,51.59,76787.77,0.0,0.00019,0.0,0.02987]
[1779773041599,51.59,76787.66,0.0,0.00019,0.0,0.02987]
[1779773046635,51.59,76796.26,0.0,0.00019,0.0,0.03029]
[1779773051668,51.59,76796.91,0.0,0.00019,0.0,0.03032]
[1779773056703,51.59,76796.95,0.0,0.00019,0.0,0.03033]
[1779773061738,51.59,76794.81,0.0,0.00019,0.0,0.03022]
[1779773066774,51.59,76795.79,0.0,0.00019,0.0,0.03027]
[1779773073029,51.59,76794.82,0.0,0.00019,0.0,0.03009]
[1779773078859,51.59,76793.9,0.0,0.00019,0.0,0.03005]
[1779773083895,51.59,76794.16,0.0,0.00019,0.0,0.03006]
[1779773088929,51.59,76793.85,0.0,0.00019,0.0,0.03004]
[1779773094970,51.59,76793.36,0.0,0.00019,0.0,0.03002]
[1779773103240,51.59,76793.34,0.0,0.00019,0.0,0.03002]
[1779773109068,51.59,76792.53,0.0,0.00019,0.0,0.02998]
[1779773114104,51.59,76792.16,0.0,0.00019,0.0,0.02996]
[1779773123380,51.59,76791.75,0.0,0.00019,0.0,0.02994]
[1779773132231,51.59,76791.89,0.0,0.00019,0.0,0.02982]
[1779773138272,51.59,76792.19,0.0,0.00019,0.0,0.02983]
[1779773143520,51.59,76791.78,0.0,0.00019,0.0,0.02981]
[1779773150356,51.59,76791.66,0.0,0.00019,0.0,0.02981]
[1779773155391,51.59,76788.5,0.0,0.00018,0.0,0.02965]
[1779773163660,51.59,76789.31,0.0,0.00018,0.0,0.02969]
[1779773169489,51.59,76796.27,0.0,0.00019,0.0,0.03003]
[1779773174524,51.59,76796.96,0.0,0.00019,0.0,0.03007]
[1779773179559,51.59,76794.91,0.0,0.00019,0.0,0.02997]
[1779773185601,51.59,76794.46,0.0,0.00019,0.0,0.02994]
[1779773190637,51.59,76795.81,0.0,0.00019,0.0,0.03001]
[1779773195671,51.59,76794.52,0.0,0.00019,0.0,0.02982]
[1779773200707,51.59,76792.55,0.0,0.00018,0.0,0.02972]
[1779773205741,51.59,76793.49,0.0,0.00018,0.0,0.02977]
[1779773212789,51.59,76792.69,0.0,0.00018,0.0,0.02973]
[1779773218831,51.59,76792.72,0.0,0.00018,0.0,0.02973]
[1779773223867,51.59,76792.48,0.0,0.00018,0.0,0.02972]
[1779773228903,51.59,76791.68,0.0,0.00018,0.0,0.02968]
[1779773234151,51.59,76791.45,0.0,0.00018,0.0,0.02967]
[1779773240992,51.59,76794.4,0.0,0.00019,0.0,0.02981]
[1779773246027,51.59,76794.59,0.0,0.00019,0.0,0.02982]
[1779773252068,51.59,76790.26,0.0,0.00018,0.0,0.02948]
[1779773257103,51.59,76790.75,0.0,0.00018,0.0,0.0295]
[1779773262140,51.59,76790.58,0.0,0.00018,0.0,0.0295]
[1779773267172,51.59,76791.03,0.0,0.00018,0.0,0.02952]
[1779773273215,51.59,76790.68,0.0,0.00018,0.0,0.0295]
[1779773278249,51.59,76789.58,0.0,0.00018,0.0,0.02945]
[1779773283286,51.59,76789.59,0.0,0.00018,0.0,0.02945]
[1779773288328,51.59,76789.1,0.0,0.00018,0.0,0.02942]
[1779773293363,51.59,76790.68,0.0,0.00018,0.0,0.0295]
[1779773298398,51.59,76792.38,0.0,0.00018,0.0,0.02958]
[1779773303435,51.59,76791.18,0.0,0.00018,0.0,0.02953]
[1779773308470,51.59,76789.28,0.0,0.00018,0.0,0.02943]
[1779773313505,51.59,76787.37,0.0,0.00018,0.0,0.02921]
[1779773318541,51.59,76787.3,0.0,0.00018,0.0,0.02921]
[1779773324783,51.59,76787.99,0.0,0.00018,0.0,0.02924]
[1779773330625,51.59,76791.27,0.0,0.00018,0.0,0.0294]
[1779773335660,51.59,76792.65,0.0,0.00018,0.0,0.02947]
[1779773342708,51.59,76792.36,0.0,0.00018,0.0,0.02946]
[1779773347744,51.59,76793.15,0.0,0.00018,0.0,0.02949]
[1779773352780,51.59,76793.32,0.0,0.00018,0.0,0.0295]
[1779773357814,51.59,76792.58,0.0,0.00018,0.0,0.02947]
[1779773362849,51.59,76792.71,0.0,0.00018,0.0,0.02947]
[1779773367884,51.59,76792.99,0.0,0.00018,0.0,0.02949]
[1779773372919,51.59,76800.53,0.0,0.00018,0.0,0.02973]
[1779773378963,51.59,76801.28,0.0,0.00018,0.0,0.02976]
[1779773383996,51.59,76801.81,0.0,0.00019,0.0,0.02979]
[1779773389034,51.59,76794.13,0.0,0.00018,0.0,0.02941]
[1779773394068,51.59,76792.48,0.0,0.00018,0.0,0.02933]
[1779773399103,51.59,76802.83,0.0,0.00019,0.0,0.02984]
[1779773402126,51.59,76786.15,0.0,0.00018,0.0,0.02903]
[1779773405345,51.59,76806.58,0.0,0.00019,0.0,0.03002]
[1779773411187,51.59,76813.12,0.0,0.00019,0.0,0.03035]
[1779773416225,51.59,76809.53,0.0,0.00019,0.0,0.03017]
[1779773421258,51.59,76804.61,0.0,0.00019,0.0,0.02993]
[1779773426294,51.59,76804.32,0.0,0.00019,0.0,0.02991]
[1779773431329,51.59,76804.61,0.0,0.00019,0.0,0.0298]
[1779773437371,51.59,76804.42,0.0,0.00019,0.0,0.02979]
[1779773442410,51.59,76805.3,0.0,0.00019,0.0,0.02983]
[1779773447445,51.59,76802.33,0.0,0.00018,0.0,0.02968]
[1779773452482,51.59,76804.36,0.0,0.00019,0.0,0.02978]
[1779773459725,51.59,76803.17,0.0,0.00018,0.0,0.02973]
[1779773468592,51.59,76799.95,0.0,0.00018,0.0,0.02957]
[1779773475641,51.59,76800.32,0.0,0.00018,0.0,0.02959]
[1779773480676,51.59,76801.3,0.0,0.00018,0.0,0.02963]
[1779773489936,51.59,76800.74,0.0,0.00018,0.0,0.02961]
[1779773498804,51.59,76800.89,0.0,0.00018,0.0,0.02949]
[1779773503836,51.59,76800.99,0.0,0.00018,0.0,0.02949]
[1779773508871,51.59,76800.07,0.0,0.00018,0.0,0.02945]
[1779773513909,51.59,76799.18,0.0,0.00018,0.0,0.0294]
[1779773518943,51.59,76799.82,0.0,0.00018,0.0,0.02943]
[1779773523978,51.59,76799.0,0.0,0.00018,0.0,0.02939]
[1779773529014,51.59,76795.65,0.0,0.00018,0.0,0.02923]
[1779773535056,51.59,76799.69,0.0,0.00018,0.0,0.02943]
[1779773541100,51.59,76801.86,0.0,0.00018,0.0,0.02953]
[1779773546132,51.59,76801.73,0.0,0.00018,0.0,0.02953]
[1779773552177,51.59,76801.31,0.0,0.00018,0.0,0.02938]
[1779773557213,51.59,76801.63,0.0,0.00018,0.0,0.02939]
[1779773562247,51.59,76804.02,0.0,0.00018,0.0,0.02951]
[1779773567282,51.59,76804.46,0.0,0.00018,0.0,0.02953]
[1779773572317,51.59,76805.18,0.0,0.00018,0.0,0.02957]
[1779773577352,51.59,76806.79,0.0,0.00018,0.0,0.02964]
[1779773582389,51.59,76804.04,0.0,0.00018,0.0,0.02951]
[1779773587422,51.59,76805.05,0.0,0.00018,0.0,0.02956]
[1779773592457,51.59,76805.82,0.0,0.00018,0.0,0.0296]
[1779773598501,51.59,76805.69,0.0,0.00018,0.0,0.02959]
[1779773603534,51.59,76806.87,0.0,0.00018,0.0,0.02965]
[1779773608568,51.59,76807.04,0.0,0.00018,0.0,0.02966]
[1779773613605,51.59,76807.11,0.0,0.00018,0.0,0.02953]
[1779773618671,51.59,76806.59,0.0,0.00018,0.0,0.02951]
[1779773623705,51.59,76807.9,0.0,0.00018,0.0,0.02957]
[1779773628743,51.59,76808.32,0.0,0.00018,0.0,0.02959]
[1779773633777,51.59,76806.27,0.0,0.00018,0.0,0.02949]
[1779773638812,51.59,76806.61,0.0,0.00018,0.0,0.02951]
[1779773643847,51.59,76807.14,0.0,0.00018,0.0,0.02953]
[1779773648881,51.59,76805.84,0.0,0.00018,0.0,0.02947]
[1779773654923,51.59,76805.91,0.0,0.00018,0.0,0.02947]
[1779773659960,51.59,76803.47,0.0,0.00018,0.0,0.02936]
[1779773664994,51.59,76804.98,0.0,0.00018,0.0,0.02943]
[1779773670029,51.59,76805.33,0.0,0.00018,0.0,0.02945]
[1779773675067,51.59,76805.45,0.0,0.00018,0.0,0.02932]
[1779773680099,51.59,76804.57,0.0,0.00018,0.0,0.02928]
[1779773685134,51.59,76805.36,0.0,0.00018,0.0,0.02932]
[1779773690171,51.59,76805.63,0.0,0.00018,0.0,0.02933]
[1779773695204,51.59,76813.4,0.0,0.00018,0.0,0.02971]
[1779773700239,51.59,76815.66,0.0,0.00019,0.0,0.02982]
[1779773705274,51.59,76830.62,0.0,0.00019,0.0,0.03057]
[1779773707288,51.59,76845.88,0.0,0.0002,0.0,0.03134]
[1779773712323,51.59,76852.05,0.0,0.0002,0.0,0.03166]
[1779773717360,51.59,76852.12,0.0,0.0002,0.0,0.03166]
[1779773722400,51.59,76854.62,0.0,0.0002,0.0,0.03179]
[1779773725418,51.59,76870.02,0.0,0.0002,0.0,0.03261]
[1779773728437,51.59,76887.11,0.0,0.00021,0.0,0.03353]
[1779773733473,51.59,76898.54,0.0,0.00021,0.0,0.03402]
[1779773738510,51.59,76900.09,0.0,0.00021,0.0,0.0341]
[1779773743545,51.59,76905.93,0.0,0.00022,0.0,0.03443]
[1779773748579,51.59,76897.27,0.0,0.00021,0.0,0.03395]
[1779773751772,51.59,76882.05,0.0,0.00021,0.0,0.03311]
[1779773757642,51.59,76883.3,0.0,0.00021,0.0,0.03318]
[1779773762678,51.59,76879.31,0.0,0.00021,0.0,0.03296]
[1779773767712,51.59,76873.89,0.0,0.0002,0.0,0.03267]
[1779773772746,51.59,76863.8,0.0,0.0002,0.0,0.03214]
[1779773777782,51.59,76860.85,0.0,0.0002,0.0,0.03198]
[1779773782822,51.59,76867.46,0.0,0.0002,0.0,0.03233]
[1779773787853,51.59,76866.78,0.0,0.0002,0.0,0.0323]
[1779773792888,51.59,76874.86,0.0,0.0002,0.0,0.03259]
[1779773797923,51.59,76886.39,0.0,0.00021,0.0,0.03321]
[1779773802958,51.59,76895.6,0.0,0.00021,0.0,0.03371]
[1779773807993,51.59,76898.75,0.0,0.00021,0.0,0.03388]
[1779773813030,51.59,76900.22,0.0,0.00021,0.0,0.03396]
[1779773818066,51.59,76899.98,0.0,0.00021,0.0,0.03395]
[1779773823101,51.59,76893.86,0.0,0.00021,0.0,0.03361]
[1779773828136,51.59,76883.47,0.0,0.00021,0.0,0.03305]
[1779773833171,51.59,76880.56,0.0,0.00021,0.0,0.03289]
[1779773838206,51.59,76881.48,0.0,0.00021,0.0,0.03294]
[1779773843241,51.59,76881.44,0.0,0.00021,0.0,0.03294]
[1779773848276,51.59,76885.26,0.0,0.00021,0.0,0.03314]
[1779773853311,51.59,76887.56,0.0,0.00021,0.0,0.03313]
[1779773858346,51.59,76882.53,0.0,0.00021,0.0,0.03286]
[1779773863382,51.59,76876.86,0.0,0.0002,0.0,0.03255]
[1779773868416,51.59,76874.53,0.0,0.0002,0.0,0.03243]
[1779773873452,51.59,76877.81,0.0,0.0002,0.0,0.0326]
[1779773878487,51.59,76878.45,0.0,0.0002,0.0,0.03264]
[1779773883523,51.59,76875.68,0.0,0.0002,0.0,0.03249]
[1779773888558,51.59,76883.52,0.0,0.00021,0.0,0.03291]
[1779773893593,51.59,76879.42,0.0,0.0002,0.0,0.03269]
[1779773898628,51.59,76866.65,0.0,0.0002,0.0,0.03201]
[1779773903663,51.59,76865.39,0.0,0.0002,0.0,0.03195]
[1779773908698,51.59,76865.26,0.0,0.0002,0.0,0.03194]
[1779773914740,51.59,76865.07,0.0,0.0002,0.0,0.03179]
[1779773919775,51.59,76857.03,0.0,0.0002,0.0,0.03137]
[1779773924809,51.59,76853.5,0.0,0.00019,0.0,0.03119]
[1779773929845,51.59,76854.84,0.0,0.0002,0.0,0.03126]
[1779773934880,51.59,76854.68,0.0,0.0002,0.0,0.03125]
[1779773939915,51.59,76862.79,0.0,0.0002,0.0,0.03167]
[1779773944949,51.59,76861.63,0.0,0.0002,0.0,0.03161]
[1779773949987,51.59,76862.01,0.0,0.0002,0.0,0.03163]
[1779773955024,51.59,76862.85,0.0,0.0002,0.0,0.03168]
[1779773960060,51.59,76861.77,0.0,0.0002,0.0,0.03162]
[1779773965095,51.59,76859.75,0.0,0.0002,0.0,0.03151]
[1779773970130,51.59,76860.35,0.0,0.0002,0.0,0.03155]
[1779773975166,51.59,76856.91,0.0,0.0002,0.0,0.03123]
[1779773980199,51.59,76852.85,0.0,0.00019,0.0,0.03102]
[1779773987252,51.59,76851.31,0.0,0.00019,0.0,0.03095]
[1779773992287,51.59,76850.21,0.0,0.00019,0.0,0.03089]
[1779773997324,51.59,76848.22,0.0,0.00019,0.0,0.03079]
[1779774002360,51.59,76843.42,0.0,0.00019,0.0,0.03055]
[1779774007394,51.59,76836.63,0.0,0.00019,0.0,0.03021]
[1779774012428,51.59,76841.48,0.0,0.00019,0.0,0.03045]
[1779774017464,51.59,76838.22,0.0,0.00019,0.0,0.03029]
[1779774022507,51.59,76832.41,0.0,0.00019,0.0,0.03]
[1779774027540,51.59,76820.93,0.0,0.00018,0.0,0.02943]
[1779774032576,51.59,76813.32,0.0,0.00018,0.0,0.02894]
[1779774037610,51.59,76813.93,0.0,0.00018,0.0,0.02897]
[1779774042646,51.59,76813.93,0.0,0.00018,0.0,0.02897]
[1779774047681,51.59,76815.21,0.0,0.00018,0.0,0.02903]
[1779774052716,51.59,76810.96,0.0,0.00018,0.0,0.02883]
[1779774057750,51.59,76809.03,0.0,0.00018,0.0,0.02873]
[1779774062787,51.59,76809.63,0.0,0.00018,0.0,0.02876]
[1779774067821,51.59,76808.35,0.0,0.00018,0.0,0.0287]
[1779774072857,51.59,76805.79,0.0,0.00018,0.0,0.02858]
[1779774079905,51.59,76808.96,0.0,0.00018,0.0,0.02873]
[1779774084944,51.59,76808.23,0.0,0.00018,0.0,0.0287]
[1779774092164,51.59,76809.06,0.0,0.00018,0.0,0.02861]
[1779774098033,51.59,76806.24,0.0,0.00018,0.0,0.02848]
[1779774103068,51.59,76806.94,0.0,0.00018,0.0,0.02851]
[1779774108102,51.59,76809.56,0.0,0.00018,0.0,0.02863]
[1779774113138,51.59,76810.36,0.0,0.00018,0.0,0.02867]
[1779774118173,51.59,76808.13,0.0,0.00018,0.0,0.02857]
[1779774123208,51.59,76807.32,0.0,0.00018,0.0,0.02853]
[1779774128243,51.59,76807.16,0.0,0.00018,0.0,0.02852]
[1779774133280,51.59,76807.41,0.0,0.00018,0.0,0.02853]
[1779774138316,51.59,76807.6,0.0,0.00018,0.0,0.02854]
[1779774143348,51.59,76807.08,0.0,0.00018,0.0,0.02852]
[1779774148385,51.59,76807.86,0.0,0.00018,0.0,0.02855]
[1779774154427,51.59,76808.09,0.0,0.00018,0.0,0.02844]
[1779774159468,51.59,76809.26,0.0,0.00018,0.0,0.02849]
[1779774164497,51.59,76809.09,0.0,0.00018,0.0,0.02849]
[1779774170540,51.59,76808.77,0.0,0.00018,0.0,0.02847]
[1779774177588,51.59,76808.58,0.0,0.00018,0.0,0.02846]
[1779774182798,51.59,76808.3,0.0,0.00018,0.0,0.02845]
[1779774188668,51.59,76808.41,0.0,0.00018,0.0,0.02845]
[1779774193704,51.59,76817.08,0.0,0.00018,0.0,0.02887]
[1779774198738,51.59,76817.22,0.0,0.00018,0.0,0.02887]
[1779774203773,51.59,76825.34,0.0,0.00018,0.0,0.02926]
[1779774208808,51.59,76829.22,0.0,0.00018,0.0,0.02945]
[1779774214849,51.59,76832.81,0.0,0.00018,0.0,0.0295]
[1779774219888,51.59,76837.61,0.0,0.00019,0.0,0.02973]
[1779774225930,51.59,76840.92,0.0,0.00019,0.0,0.0299]
[1779774231972,51.59,76844.56,0.0,0.00019,0.0,0.03008]
[1779774237007,51.59,76850.54,0.0,0.00019,0.0,0.03037]
[1779774243221,51.59,76848.63,0.0,0.00019,0.0,0.03028]
[1779774249096,51.59,76846.99,0.0,0.00019,0.0,0.0302]
[1779774254130,51.59,76847.49,0.0,0.00019,0.0,0.03022]
[1779774259168,51.59,76847.81,0.0,0.00019,0.0,0.03024]
[1779774264201,51.59,76849.48,0.0,0.00019,0.0,0.03032]
[1779774269252,51.59,76852.06,0.0,0.00019,0.0,0.03045]
[1779774274278,51.59,76852.67,0.0,0.00019,0.0,0.03035]
[1779774279314,51.59,76852.5,0.0,0.00019,0.0,0.03034]
[1779774284349,51.59,76852.3,0.0,0.00019,0.0,0.03033]
[1779774290390,51.59,76849.89,0.0,0.00019,0.0,0.03021]
[1779774295428,51.59,76849.95,0.0,0.00019,0.0,0.03021]
[1779774300461,51.59,76850.31,0.0,0.00019,0.0,0.03023]
[1779774305496,51.59,76846.99,0.0,0.00019,0.0,0.03007]
[1779774310531,51.59,76842.41,0.0,0.00019,0.0,0.02984]
[1779774315566,51.59,76838.53,0.0,0.00019,0.0,0.02965]
[1779774320602,51.59,76835.14,0.0,0.00018,0.0,0.02948]
[1779774325641,51.59,76828.52,0.0,0.00018,0.0,0.02916]
[1779774330676,51.59,76821.11,0.0,0.00018,0.0,0.02881]
[1779774335713,51.59,76817.47,0.0,0.00018,0.0,0.02851]
[1779774340750,51.59,76815.79,0.0,0.00018,0.0,0.02843]
[1779774345780,51.59,76813.67,0.0,0.00018,0.0,0.02833]
[1779774353996,51.59,76812.62,0.0,0.00018,0.0,0.02828]
[1779774359878,51.59,76810.11,0.0,0.00018,0.0,0.02816]
[1779774364913,51.59,76810.59,0.0,0.00018,0.0,0.02818]
[1779774369948,51.59,76809.79,0.0,0.00018,0.0,0.02814]
[1779774374983,51.59,76813.96,0.0,0.00018,0.0,0.02834]
[1779774381026,51.59,76815.75,0.0,0.00018,0.0,0.02842]
[1779774388075,51.59,76816.29,0.0,0.00018,0.0,0.02845]
[1779774394280,51.59,76816.92,0.0,0.00018,0.0,0.02836]
[1779774400159,51.59,76817.99,0.0,0.00018,0.0,0.02841]
[1779774405192,51.59,76818.3,0.0,0.00018,0.0,0.02842]
[1779774410230,51.59,76817.22,0.0,0.00018,0.0,0.02837]
[1779774417279,51.59,76815.94,0.0,0.00018,0.0,0.02831]
[1779774423321,51.59,76813.48,0.0,0.00018,0.0,0.02819]
[1779774430370,51.59,76811.12,0.0,0.00017,0.0,0.02808]
[1779774437420,51.59,76809.58,0.0,0.00017,0.0,0.02801]
[1779774442454,51.59,76807.2,0.0,0.00017,0.0,0.0279]
[1779774447490,51.59,76805.73,0.0,0.00017,0.0,0.02783]
[1779774452526,51.59,76804.52,0.0,0.00017,0.0,0.02765]
[1779774457568,51.59,76803.73,0.0,0.00017,0.0,0.02762]
[1779774462604,51.59,76804.19,0.0,0.00017,0.0,0.02764]
[1779774467638,51.59,76799.98,0.0,0.00017,0.0,0.02745]
[1779774473680,51.59,76802.61,0.0,0.00017,0.0,0.02757]
[1779774478716,51.59,76800.65,0.0,0.00017,0.0,0.02748]
[1779774483773,51.59,76801.39,0.0,0.00017,0.0,0.02751]
[1779774488808,51.59,76800.29,0.0,0.00017,0.0,0.02746]
[1779774494984,51.59,76801.0,0.0,0.00017,0.0,0.02749]
[1779774502908,51.59,76801.47,0.0,0.00017,0.0,0.02751]
[1779774508949,51.59,76809.86,0.0,0.00017,0.0,0.0279]
[1779774513984,51.59,76807.78,0.0,0.00017,0.0,0.02768]
[1779774519020,51.59,76808.18,0.0,0.00017,0.0,0.0277]
[1779774524055,51.59,76808.53,0.0,0.00017,0.0,0.02772]
[1779774529092,51.59,76808.99,0.0,0.00017,0.0,0.02774]
[1779774534124,51.59,76807.9,0.0,0.00017,0.0,0.02769]
[1779774539161,51.59,76809.63,0.0,0.00017,0.0,0.02777]
[1779774546208,51.59,76808.93,0.0,0.00017,0.0,0.02773]
[1779774551245,51.59,76810.52,0.0,0.00017,0.0,0.02781]
[1779774556280,51.59,76813.29,0.0,0.00017,0.0,0.02794]
[1779774561314,51.59,76814.5,0.0,0.00017,0.0,0.02799]
[1779774566352,51.59,76816.25,0.0,0.00017,0.0,0.02807]
[1779774574406,51.59,76817.01,0.0,0.00017,0.0,0.02799]
[1779774579441,51.59,76815.04,0.0,0.00017,0.0,0.02789]
[1779774584477,51.59,76809.29,0.0,0.00017,0.0,0.02763]
[1779774589511,51.59,76810.23,0.0,0.00017,0.0,0.02767]
[1779774594551,51.59,76805.36,0.0,0.00017,0.0,0.02745]
[1779774600594,51.59,76805.24,0.0,0.00017,0.0,0.02744]
[1779774605760,51.59,76805.96,0.0,0.00017,0.0,0.02748]
[1779774613684,51.59,76807.67,0.0,0.00017,0.0,0.02755]
[1779774618719,51.59,76808.77,0.0,0.00017,0.0,0.0276]
[1779774623753,51.59,76809.37,0.0,0.00017,0.0,0.02763]
[1779774628789,51.59,76812.86,0.0,0.00017,0.0,0.02779]
[1779774635970,51.59,76812.52,0.0,0.00017,0.0,0.02765]
[1779774642886,51.59,76811.84,0.0,0.00017,0.0,0.02762]
[1779774647923,51.59,76811.32,0.0,0.00017,0.0,0.0276]
[1779774652957,51.59,76812.34,0.0,0.00017,0.0,0.02765]
[1779774662036,51.59,76811.7,0.0,0.00017,0.0,0.02762]
[1779774667062,51.59,76809.72,0.0,0.00017,0.0,0.02753]
[1779774672097,51.59,76801.51,0.0,0.00017,0.0,0.02715]
[1779774677131,51.59,76803.98,0.0,0.00017,0.0,0.02726]
[1779774682167,51.59,76802.59,0.0,0.00017,0.0,0.0272]
[1779774687202,51.59,76803.64,0.0,0.00017,0.0,0.02725]
[1779774692237,51.59,76801.14,0.0,0.00017,0.0,0.02701]
[1779774697271,51.59,76802.17,0.0,0.00017,0.0,0.02706]
[1779774702307,51.59,76801.97,0.0,0.00017,0.0,0.02705]
[1779774707343,51.59,76802.43,0.0,0.00017,0.0,0.02707]
[1779774712377,51.59,76801.07,0.0,0.00017,0.0,0.02701]
[1779774717414,51.59,76801.74,0.0,0.00017,0.0,0.02704]
[1779774722448,51.59,76800.53,0.0,0.00017,0.0,0.02699]
[1779774727490,51.59,76796.53,0.0,0.00017,0.0,0.02681]
[1779774732525,51.59,76797.2,0.0,0.00017,0.0,0.02684]
[1779774737560,51.59,76797.38,0.0,0.00017,0.0,0.02685]
[1779774742596,51.59,76796.21,0.0,0.00017,0.0,0.02679]
[1779774747658,51.59,76794.08,0.0,0.00017,0.0,0.0267]
[1779774752682,51.59,76795.56,0.0,0.00017,0.0,0.02664]
[1779774757718,51.59,76796.82,0.0,0.00017,0.0,0.0267]
[1779774762753,51.59,76791.9,0.0,0.00016,0.0,0.02648]
[1779774767788,51.59,76785.52,0.0,0.00016,0.0,0.0262]
[1779774772822,51.59,76785.89,0.0,0.00016,0.0,0.02622]
[1779774777858,51.59,76787.98,0.0,0.00016,0.0,0.02631]
[1779774784910,51.59,76788.11,0.0,0.00016,0.0,0.02631]
[1779774789944,51.59,76787.77,0.0,0.00016,0.0,0.0263]
[1779774794978,51.59,76787.86,0.0,0.00016,0.0,0.0263]
[1779774802028,51.59,76786.56,0.0,0.00016,0.0,0.02625]
[1779774807172,51.59,76786.36,0.0,0.00016,0.0,0.02624]
[1779774814113,51.59,76786.41,0.0,0.00016,0.0,0.02612]
[1779774820155,51.59,76788.09,0.0,0.00016,0.0,0.0262]
[1779774827312,51.59,76787.45,0.0,0.00016,0.0,0.02617]
[1779774834253,51.59,76787.43,0.0,0.00016,0.0,0.02617]
[1779774840298,51.59,76787.47,0.0,0.00016,0.0,0.02617]
[1779774845330,51.59,76785.48,0.0,0.00016,0.0,0.02608]
[1779774852381,51.59,76784.59,0.0,0.00016,0.0,0.02604]
[1779774857522,51.59,76785.31,0.0,0.00016,0.0,0.02607]
[1779774863458,51.59,76786.09,0.0,0.00016,0.0,0.02611]
[1779774871514,51.59,76786.36,0.0,0.00016,0.0,0.026]
[1779774876557,51.59,76785.53,0.0,0.00016,0.0,0.02597]
[1779774881586,51.59,76784.88,0.0,0.00016,0.0,0.02594]
[1779774886620,51.59,76785.66,0.0,0.00016,0.0,0.02597]
[1779774897804,51.59,76786.53,0.0,0.00016,0.0,0.02601]
[1779774903741,51.59,76794.2,0.0,0.00016,0.0,0.02635]
[1779774908786,51.59,76805.86,0.0,0.00017,0.0,0.02687]
[1779774913818,51.59,76805.94,0.0,0.00017,0.0,0.02687]
[1779774920868,51.59,76806.93,0.0,0.00017,0.0,0.02692]
[1779774925903,51.59,76809.3,0.0,0.00017,0.0,0.02702]
[1779774930939,51.59,76808.54,0.0,0.00017,0.0,0.02699]
[1779774936022,51.59,76806.87,0.0,0.00017,0.0,0.02679]
[1779774941039,51.59,76806.08,0.0,0.00017,0.0,0.02676]
[1779774946078,51.59,76805.76,0.0,0.00017,0.0,0.02674]
[1779774951113,51.59,76804.7,0.0,0.00017,0.0,0.0267]
[1779774958235,51.59,76806.14,0.0,0.00017,0.0,0.02676]
[1779774964204,51.59,76807.13,0.0,0.00017,0.0,0.0268]
[1779774969239,51.59,76814.64,0.0,0.00017,0.0,0.02714]
[1779774977294,51.59,76811.25,0.0,0.00017,0.0,0.02699]
[1779774982329,51.59,76815.78,0.0,0.00017,0.0,0.02719]
[1779774987365,51.59,76812.9,0.0,0.00017,0.0,0.02706]
[1779774993407,51.59,76810.3,0.0,0.00017,0.0,0.02683]
[1779774998516,51.59,76809.25,0.0,0.00017,0.0,0.02678]
[1779775005491,51.59,76806.33,0.0,0.00017,0.0,0.02665]
[1779775010526,51.59,76803.9,0.0,0.00017,0.0,0.02654]
[1779775016568,51.59,76801.64,0.0,0.00016,0.0,0.02644]
[1779775022612,51.59,76800.97,0.0,0.00016,0.0,0.02641]
[1779775028736,51.59,76800.63,0.0,0.00016,0.0,0.0264]
[1779775035703,51.59,76799.67,0.0,0.00016,0.0,0.02635]
[1779775041746,51.59,76799.41,0.0,0.00016,0.0,0.02634]
[1779775047787,51.59,76805.71,0.0,0.00017,0.0,0.02662]
[1779775052822,51.59,76807.34,0.0,0.00017,0.0,0.02657]
[1779775058864,51.59,76811.1,0.0,0.00017,0.0,0.02674]
[1779775063899,51.59,76814.42,0.0,0.00017,0.0,0.02689]
[1779775069020,51.59,76818.65,0.0,0.00017,0.0,0.02708]
[1779775074975,51.59,76818.78,0.0,0.00017,0.0,0.02709]
[1779775080016,51.59,76813.97,0.0,0.00017,0.0,0.02687]
[1779775085049,51.59,76814.1,0.0,0.00017,0.0,0.02688]
[1779775090083,51.59,76814.56,0.0,0.00017,0.0,0.0269]
[1779775096128,51.59,76817.48,0.0,0.00017,0.0,0.02703]
[1779775101161,51.59,76818.52,0.0,0.00017,0.0,0.02708]
[1779775106196,51.59,76823.89,0.0,0.00017,0.0,0.02732]
[1779775111232,51.59,76823.97,0.0,0.00017,0.0,0.0272]
[1779775116265,51.59,76819.44,0.0,0.00017,0.0,0.027]
[1779775122309,51.59,76822.44,0.0,0.00017,0.0,0.02713]
[1779775127350,51.59,76822.8,0.0,0.00017,0.0,0.02715]
[1779775132385,51.59,76822.65,0.0,0.00017,0.0,0.02714]
[1779775137421,51.59,76821.85,0.0,0.00017,0.0,0.02711]
[1779775143464,51.59,76818.78,0.0,0.00017,0.0,0.02697]
[1779775148499,51.59,76814.62,0.0,0.00017,0.0,0.02678]
[1779775153533,51.59,76808.11,0.0,0.00016,0.0,0.02649]
[1779775158571,51.59,76807.7,0.0,0.00016,0.0,0.02647]
[1779775163604,51.59,76807.12,0.0,0.00016,0.0,0.02645]
[1779775168639,51.59,76807.03,0.0,0.00016,0.0,0.02644]
[1779775172667,51.59,76829.75,0.0,0.00017,0.0,0.02734]
[1779775179815,51.59,76832.48,0.0,0.00017,0.0,0.02747]
[1779775185757,51.59,76836.13,0.0,0.00017,0.0,0.02764]
[1779775191800,51.59,76838.2,0.0,0.00017,0.0,0.02773]
[1779775196835,51.59,76849.37,0.0,0.00018,0.0,0.02826]
[1779775201871,51.59,76842.54,0.0,0.00017,0.0,0.02794]
[1779775207911,51.59,76836.86,0.0,0.00017,0.0,0.02767]
[1779775212946,51.59,76838.28,0.0,0.00017,0.0,0.02774]
[1779775217983,51.59,76841.72,0.0,0.00017,0.0,0.0279]
[1779775223017,51.59,76840.23,0.0,0.00017,0.0,0.02783]
[1779775228055,51.59,76842.04,0.0,0.00017,0.0,0.02791]
[1779775233089,51.59,76838.19,0.0,0.00017,0.0,0.02761]
[1779775236108,51.59,76823.79,0.0,0.00017,0.0,0.02695]
[1779775241145,51.59,76811.95,0.0,0.00016,0.0,0.02642]
[1779775246181,51.59,76803.92,0.0,0.00016,0.0,0.02607]
[1779775251215,51.59,76803.57,0.0,0.00016,0.0,0.02605]
[1779775256251,51.59,76802.44,0.0,0.00016,0.0,0.026]
[1779775262291,51.59,76802.12,0.0,0.00016,0.0,0.02599]
[1779775267329,51.59,76809.78,0.0,0.00016,0.0,0.02633]
[1779775272366,51.59,76806.21,0.0,0.00016,0.0,0.02617]
[1779775280550,51.59,76804.15,0.0,0.00016,0.0,0.02608]
[1779775286462,51.59,76795.79,0.0,0.00016,0.0,0.02572]
[1779775292505,51.59,76795.58,0.0,0.00016,0.0,0.02559]
[1779775298548,51.59,76794.65,0.0,0.00016,0.0,0.02555]
[1779775303582,51.59,76790.96,0.0,0.00016,0.0,0.02539]
[1779775308620,51.59,76788.6,0.0,0.00016,0.0,0.02529]
[1779775313654,51.59,76786.3,0.0,0.00016,0.0,0.02519]
[1779775318686,51.59,76782.37,0.0,0.00016,0.0,0.02503]
[1779775323723,51.59,76766.41,0.0,0.00015,0.0,0.02436]
[1779775328756,51.59,76767.07,0.0,0.00015,0.0,0.02439]
[1779775333792,51.59,76769.22,0.0,0.00015,0.0,0.02448]
[1779775338827,51.59,76771.13,0.0,0.00015,0.0,0.02456]
[1779775343862,51.59,76772.8,0.0,0.00015,0.0,0.02463]
[1779775348898,51.59,76781.37,0.0,0.00016,0.0,0.02499]
[1779775353932,51.59,76783.28,0.0,0.00016,0.0,0.02495]
[1779775358967,51.59,76782.7,0.0,0.00015,0.0,0.02493]
[1779775362996,51.59,76765.36,0.0,0.00015,0.0,0.02421]
[1779775368029,51.59,76767.7,0.0,0.00015,0.0,0.02431]
[1779775373065,51.59,76766.49,0.0,0.00015,0.0,0.02426]
[1779775378100,51.59,76765.93,0.0,0.00015,0.0,0.02423]
[1779775383135,51.59,76763.96,0.0,0.00015,0.0,0.02415]
[1779775388172,51.59,76765.67,0.0,0.00015,0.0,0.02422]
[1779775393207,51.59,76775.63,0.0,0.00015,0.0,0.02463]
[1779775398242,51.59,76784.07,0.0,0.00016,0.0,0.02499]
[1779775403276,51.59,76784.11,0.0,0.00016,0.0,0.02499]
[1779775408312,51.59,76785.55,0.0,0.00016,0.0,0.02505]
[1779775413353,51.59,76790.45,0.0,0.00016,0.0,0.02514]
[1779775418389,51.59,76802.57,0.0,0.00016,0.0,0.02566]
[1779775426445,51.59,76802.78,0.0,0.00016,0.0,0.02567]
[1779775431481,51.59,76803.62,0.0,0.00016,0.0,0.02571]
[1779775436514,51.59,76803.23,0.0,0.00016,0.0,0.02569]
[1779775441550,51.59,76803.22,0.0,0.00016,0.0,0.02569]
[1779775446587,51.59,76792.79,0.0,0.00016,0.0,0.02524]
[1779775451621,51.59,76785.51,0.0,0.00015,0.0,0.02493]
[1779775456657,51.59,76779.21,0.0,0.00015,0.0,0.02467]
[1779775461701,51.59,76780.45,0.0,0.00015,0.0,0.02472]
[1779775464715,51.59,76795.36,0.0,0.00016,0.0,0.02535]
[1779775469748,51.59,76795.25,0.0,0.00016,0.0,0.02535]
[1779775474789,51.59,76796.1,0.0,0.00016,0.0,0.02527]
[1779775479818,51.59,76796.71,0.0,0.00016,0.0,0.02529]
[1779775485861,51.59,76797.03,0.0,0.00016,0.0,0.02531]
[1779775491033,51.59,76800.79,0.0,0.00016,0.0,0.02547]
[1779775496942,51.59,76800.94,0.0,0.00016,0.0,0.02548]
[1779775501977,51.59,76800.38,0.0,0.00016,0.0,0.02545]
[1779775508029,51.59,76807.05,0.0,0.00016,0.0,0.02574]
[1779775513058,51.59,76793.97,0.0,0.00016,0.0,0.02518]
[1779775519100,51.59,76791.35,0.0,0.00016,0.0,0.02507]
[1779775526151,51.59,76791.02,0.0,0.00016,0.0,0.02505]
[1779775531318,51.59,76793.22,0.0,0.00016,0.0,0.02503]
[1779775537227,51.59,76790.97,0.0,0.00016,0.0,0.02494]
[1779775542264,51.59,76794.12,0.0,0.00016,0.0,0.02507]
[1779775547298,51.59,76801.87,0.0,0.00016,0.0,0.0254]
[1779775552333,51.59,76805.63,0.0,0.00016,0.0,0.02556]
[1779775557368,51.59,76803.58,0.0,0.00016,0.0,0.02547]
[1779775562405,51.59,76810.06,0.0,0.00016,0.0,0.02575]
[1779775567439,51.59,76812.15,0.0,0.00016,0.0,0.02584]
[1779775572473,51.59,76807.13,0.0,0.00016,0.0,0.02563]
[1779775579522,51.59,76804.32,0.0,0.00016,0.0,0.02551]
[1779775584558,51.59,76803.16,0.0,0.00016,0.0,0.02546]
[1779775589592,51.59,76800.58,0.0,0.00016,0.0,0.02534]
[1779775594631,51.59,76793.83,0.0,0.00016,0.0,0.02494]
[1779775599671,51.59,76791.38,0.0,0.00015,0.0,0.02484]
[1779775604703,51.59,76791.31,0.0,0.00015,0.0,0.02484]
[1779775609737,51.59,76799.39,0.0,0.00016,0.0,0.02518]
[1779775614772,51.59,76804.68,0.0,0.00016,0.0,0.02541]
[1779775619808,51.59,76806.5,0.0,0.00016,0.0,0.02548]
[1779775624842,51.59,76815.34,0.0,0.00016,0.0,0.02587]
[1779775629878,51.59,76819.71,0.0,0.00016,0.0,0.02606]
[1779775634913,51.59,76821.14,0.0,0.00016,0.0,0.02612]
[1779775640954,51.59,76824.83,0.0,0.00016,0.0,0.02628]
[1779775645990,51.59,76829.0,0.0,0.00017,0.0,0.02647]
[1779775651025,51.59,76831.16,0.0,0.00017,0.0,0.02644]
[1779775656063,51.59,76833.24,0.0,0.00017,0.0,0.02654]
[1779775661097,51.59,76832.29,0.0,0.00017,0.0,0.02649]
[1779775666134,51.59,76831.43,0.0,0.00017,0.0,0.02646]
[1779775671167,51.59,76831.52,0.0,0.00017,0.0,0.02646]
[1779775676204,51.59,76833.69,0.0,0.00017,0.0,0.02656]
[1779775682398,51.59,76833.3,0.0,0.00017,0.0,0.02654]
[1779775688288,51.59,76832.66,0.0,0.00017,0.0,0.02651]
[1779775695336,51.59,76834.46,0.0,0.00017,0.0,0.02659]
[1779775700372,51.59,76833.21,0.0,0.00017,0.0,0.02653]
[1779775705405,51.59,76834.04,0.0,0.00017,0.0,0.02657]
[1779775710442,51.59,76832.26,0.0,0.00017,0.0,0.02649]
[1779775715475,51.59,76834.51,0.0,0.00017,0.0,0.02647]
[1779775720511,51.59,76838.45,0.0,0.00017,0.0,0.02665]
[1779775725547,51.59,76839.29,0.0,0.00017,0.0,0.02669]
[1779775730581,51.59,76837.78,0.0,0.00017,0.0,0.02662]
[1779775735617,51.59,76836.64,0.0,0.00017,0.0,0.02657]
[1779775740651,51.59,76836.02,0.0,0.00017,0.0,0.02654]
[1779775745686,51.59,76838.12,0.0,0.00017,0.0,0.02663]
[1779775750722,51.59,76838.89,0.0,0.00017,0.0,0.02667]
[1779775755757,51.59,76838.8,0.0,0.00017,0.0,0.02666]
[1779775760793,51.59,76839.44,0.0,0.00017,0.0,0.02669]
[1779775765827,51.59,76840.13,0.0,0.00017,0.0,0.02672]
[1779775770862,51.59,76838.33,0.0,0.00017,0.0,0.02664]
[1779775777911,51.59,76839.46,0.0,0.00017,0.0,0.02657]
[1779775783105,51.59,76839.85,0.0,0.00017,0.0,0.02659]
[1779775788992,51.59,76838.33,0.0,0.00017,0.0,0.02652]
[1779775794025,51.59,76838.6,0.0,0.00017,0.0,0.02654]
[1779775801079,51.59,76838.82,0.0,0.00017,0.0,0.02655]
[1779775803246,51.59,76813.16,0.0,0.00016,0.0,0.02542]
[1779775809131,51.59,76806.79,0.0,0.00016,0.0,0.02515]
[1779775814166,51.59,76802.87,0.0,0.00016,0.0,0.02499]
[1779775821215,51.59,76801.81,0.0,0.00016,0.0,0.02494]
[1779775827258,51.59,76801.65,0.0,0.00016,0.0,0.02493]
[1779775832300,51.59,76801.3,0.0,0.00015,0.0,0.02481]
[1779775842374,51.59,76801.17,0.0,0.00015,0.0,0.0248]
[1779775845395,51.59,76787.12,0.0,0.00015,0.0,0.02422]
[1779775850431,51.59,76784.76,0.0,0.00015,0.0,0.02412]
[1779775855465,51.59,76785.26,0.0,0.00015,0.0,0.02414]
[1779775860504,51.59,76785.18,0.0,0.00015,0.0,0.02414]
[1779775865537,51.59,76780.08,0.0,0.00015,0.0,0.02393]
[1779775871578,51.59,76787.13,0.0,0.00015,0.0,0.02422]
[1779775880642,51.59,76788.5,0.0,0.00015,0.0,0.02427]
[1779775885677,51.59,76797.09,0.0,0.00015,0.0,0.02463]
[1779775890714,51.59,76802.64,0.0,0.00015,0.0,0.02486]
[1779775895747,51.59,76801.29,0.0,0.00015,0.0,0.02469]
[1779775900781,51.59,76798.78,0.0,0.00015,0.0,0.02459]
[1779775905817,51.59,76797.31,0.0,0.00015,0.0,0.02453]
[1779775910852,51.59,76790.55,0.0,0.00015,0.0,0.02425]
[1779775915886,51.59,76792.51,0.0,0.00015,0.0,0.02433]
[1779775920922,51.59,76793.68,0.0,0.00015,0.0,0.02438]
[1779775925957,51.59,76794.86,0.0,0.00015,0.0,0.02443]
[1779775930992,51.59,76796.59,0.0,0.00015,0.0,0.0245]
[1779775936028,51.59,76795.67,0.0,0.00015,0.0,0.02446]
[1779775941062,51.59,76794.28,0.0,0.00015,0.0,0.0244]
[1779775946097,51.59,76791.61,0.0,0.00015,0.0,0.02429]
[1779775951132,51.59,76792.29,0.0,0.00015,0.0,0.02421]
[1779775957173,51.59,76789.21,0.0,0.00015,0.0,0.02408]
[1779775962209,51.59,76788.77,0.0,0.00015,0.0,0.02406]
[1779775967244,51.59,76786.01,0.0,0.00015,0.0,0.02395]
[1779775972281,51.59,76785.72,0.0,0.00015,0.0,0.02394]
[1779775978323,51.59,76784.15,0.0,0.00015,0.0,0.02388]
[1779775983357,51.59,76785.5,0.0,0.00015,0.0,0.02393]
[1779775989399,51.59,76785.87,0.0,0.00015,0.0,0.02395]
[1779775994742,51.59,76785.42,0.0,0.00015,0.0,0.02393]
[1779776001488,51.59,76788.88,0.0,0.00015,0.0,0.02407]
[1779776003498,51.59,76802.78,0.0,0.00015,0.0,0.02464]
[1779776008535,51.59,76806.95,0.0,0.00015,0.0,0.02482]
[1779776013569,51.59,76801.51,0.0,0.00015,0.0,0.02448]
[1779776018606,51.59,76798.68,0.0,0.00015,0.0,0.02436]
[1779776023638,51.59,76792.73,0.0,0.00015,0.0,0.02412]
[1779776028674,51.59,76787.32,0.0,0.00015,0.0,0.0239]
[1779776033709,51.59,76788.66,0.0,0.00015,0.0,0.02395]
[1779776038746,51.59,76790.36,0.0,0.00015,0.0,0.02402]
[1779776043784,51.59,76798.82,0.0,0.00015,0.0,0.02437]
[1779776049826,51.59,76798.23,0.0,0.00015,0.0,0.02434]
[1779776054862,51.59,76799.18,0.0,0.00015,0.0,0.02438]
[1779776059897,51.59,76793.71,0.0,0.00015,0.0,0.02416]
[1779776064932,51.59,76799.19,0.0,0.00015,0.0,0.02438]
[1779776070973,51.59,76804.1,0.0,0.00015,0.0,0.02458]
[1779776078027,51.59,76802.85,0.0,0.00015,0.0,0.02442]
[1779776083061,51.59,76802.97,0.0,0.00015,0.0,0.02443]
[1779776088096,51.59,76801.45,0.0,0.00015,0.0,0.02436]
[1779776094137,51.59,76800.8,0.0,0.00015,0.0,0.02434]
[1779776099173,51.59,76799.15,0.0,0.00015,0.0,0.02427]
[1779776104211,51.59,76799.93,0.0,0.00015,0.0,0.0243]
[1779776109247,51.59,76798.65,0.0,0.00015,0.0,0.02425]
[1779776114282,51.59,76796.93,0.0,0.00015,0.0,0.02418]
[1779776119316,51.59,76794.81,0.0,0.00015,0.0,0.02409]
[1779776124352,51.59,76787.05,0.0,0.00015,0.0,0.02377]
[1779776129388,51.59,76787.55,0.0,0.00015,0.0,0.0238]
[1779776134421,51.59,76799.72,0.0,0.00015,0.0,0.02418]
[1779776140464,51.59,76797.68,0.0,0.00015,0.0,0.0241]
[1779776145818,51.59,76794.04,0.0,0.00015,0.0,0.02395]
[1779776151544,51.59,76792.11,0.0,0.00015,0.0,0.02387]
[1779776158597,51.59,76792.06,0.0,0.00015,0.0,0.02387]
[1779776163629,51.59,76795.67,0.0,0.00015,0.0,0.02401]
[1779776168664,51.59,76795.16,0.0,0.00015,0.0,0.02399]
[1779776173700,51.59,76790.37,0.0,0.00015,0.0,0.0238]
[1779776178735,51.59,76786.92,0.0,0.00015,0.0,0.02366]
[1779776183770,51.59,76786.68,0.0,0.00015,0.0,0.02365]
[1779776188805,51.59,76789.89,0.0,0.00015,0.0,0.02378]
[1779776196171,51.59,76791.2,0.0,0.00015,0.0,0.02372]
[1779776201897,51.59,76792.7,0.0,0.00015,0.0,0.02378]
[1779776206932,51.59,76794.18,0.0,0.00015,0.0,0.02384]
[1779776211968,51.59,76795.55,0.0,0.00015,0.0,0.0239]
[1779776220031,51.59,76796.21,0.0,0.00015,0.0,0.02393]
[1779776225068,51.59,76796.59,0.0,0.00015,0.0,0.02394]
[1779776230103,51.59,76798.03,0.0,0.00015,0.0,0.024]
[1779776236145,51.59,76800.39,0.0,0.00015,0.0,0.0241]
[1779776244201,51.59,76799.91,0.0,0.00015,0.0,0.02408]
[1779776249236,51.59,76801.2,0.0,0.00015,0.0,0.02413]
[1779776256598,51.59,76799.95,0.0,0.00015,0.0,0.02397]
[1779776266668,51.59,76798.89,0.0,0.00015,0.0,0.02393]
[1779776272399,51.59,76797.51,0.0,0.00015,0.0,0.02387]
[1779776277432,51.59,76796.08,0.0,0.00015,0.0,0.02381]
[1779776282466,51.59,76794.37,0.0,0.00015,0.0,0.02374]
[1779776287502,51.59,76794.39,0.0,0.00015,0.0,0.02374]
[1779776292536,51.59,76792.67,0.0,0.00015,0.0,0.02367]
[1779776297571,51.59,76784.22,0.0,0.00015,0.0,0.02334]
[1779776302609,51.59,76781.3,0.0,0.00014,0.0,0.02322]
[1779776307641,51.59,76783.16,0.0,0.00014,0.0,0.02329]
[1779776312676,51.59,76777.54,0.0,0.00014,0.0,0.02297]
[1779776317712,51.59,76778.85,0.0,0.00014,0.0,0.02302]
[1779776322748,51.59,76777.44,0.0,0.00014,0.0,0.02296]
[1779776327787,51.59,76780.25,0.0,0.00014,0.0,0.02307]
[1779776332819,51.59,76787.54,0.0,0.00015,0.0,0.02336]
[1779776337854,51.59,76788.42,0.0,0.00015,0.0,0.0234]
[1779776347232,51.59,76791.37,0.0,0.00015,0.0,0.02351]
[1779776353966,51.59,76791.36,0.0,0.00015,0.0,0.02351]
[1779776364039,51.59,76792.99,0.0,0.00015,0.0,0.02358]
[1779776371091,51.59,76793.71,0.0,0.00015,0.0,0.0235]
[1779776376122,51.59,76794.35,0.0,0.00015,0.0,0.02352]
[1779776381157,51.59,76794.35,0.0,0.00015,0.0,0.02352]
[1779776386192,51.59,76795.09,0.0,0.00015,0.0,0.02355]
[1779776391227,51.59,76797.2,0.0,0.00015,0.0,0.02364]
[1779776397269,51.59,76797.07,0.0,0.00015,0.0,0.02363]
[1779776403311,51.59,76797.11,0.0,0.00015,0.0,0.02363]
[1779776408348,51.59,76789.0,0.0,0.00014,0.0,0.02331]
[1779776413384,51.59,76790.76,0.0,0.00015,0.0,0.02338]
[1779776418418,51.59,76797.99,0.0,0.00015,0.0,0.02367]
[1779776423454,51.59,76797.08,0.0,0.00015,0.0,0.02363]
[1779776428490,51.59,76797.17,0.0,0.00015,0.0,0.02364]
[1779776433525,51.59,76797.31,0.0,0.00015,0.0,0.02353]
[1779776438560,51.59,76798.01,0.0,0.00015,0.0,0.02356]
[1779776443596,51.59,76793.68,0.0,0.00015,0.0,0.02339]
[1779776448630,51.59,76792.75,0.0,0.00015,0.0,0.02335]
[1779776454672,51.59,76792.59,0.0,0.00015,0.0,0.02335]
[1779776460718,51.59,76801.14,0.0,0.00015,0.0,0.02369]
[1779776465749,51.59,76796.56,0.0,0.00015,0.0,0.0235]
[1779776470786,51.59,76803.72,0.0,0.00015,0.0,0.02379]
[1779776475824,51.59,76804.51,0.0,0.00015,0.0,0.02382]
[1779776480855,51.59,76804.02,0.0,0.00015,0.0,0.0238]
[1779776486902,51.59,76810.28,0.0,0.00015,0.0,0.02406]
[1779776491938,51.59,76809.43,0.0,0.00015,0.0,0.02391]
[1779776496973,51.59,76803.45,0.0,0.00015,0.0,0.02367]
[1779776502006,51.59,76795.72,0.0,0.00015,0.0,0.02336]
[1779776507041,51.59,76789.75,0.0,0.00014,0.0,0.02313]
[1779776512076,51.59,76787.19,0.0,0.00014,0.0,0.02302]
[1779776517111,51.59,76792.95,0.0,0.00014,0.0,0.02325]
[1779776522146,51.59,76793.92,0.0,0.00014,0.0,0.02329]
[1779776527182,51.59,76782.82,0.0,0.00014,0.0,0.02285]
[1779776532216,51.59,76779.45,0.0,0.00014,0.0,0.02272]
[1779776537251,51.59,76779.5,0.0,0.00014,0.0,0.02272]
[1779776542287,51.59,76779.24,0.0,0.00014,0.0,0.02271]
[1779776547326,51.59,76778.31,0.0,0.00014,0.0,0.02268]
[1779776552361,51.59,76776.66,0.0,0.00014,0.0,0.02251]
[1779776557397,51.59,76785.69,0.0,0.00014,0.0,0.02286]
[1779776562432,51.59,76788.29,0.0,0.00014,0.0,0.02296]
[1779776567466,51.59,76787.52,0.0,0.00014,0.0,0.02293]
[1779776572501,51.59,76786.07,0.0,0.00014,0.0,0.02287]
[1779776578858,51.59,76784.86,0.0,0.00014,0.0,0.02283]
[1779776585593,51.59,76784.12,0.0,0.00014,0.0,0.0228]
[1779776590628,51.59,76780.98,0.0,0.00014,0.0,0.02268]
[1779776595662,51.59,76776.69,0.0,0.00014,0.0,0.02251]
[1779776600700,51.59,76775.95,0.0,0.00014,0.0,0.02248]
[1779776606742,51.59,76776.28,0.0,0.00014,0.0,0.02249]
[1779776614799,51.59,76775.18,0.0,0.00014,0.0,0.02235]
[1779776619833,51.59,76773.49,0.0,0.00014,0.0,0.02228]
[1779776624869,51.59,76782.88,0.0,0.00014,0.0,0.02264]
[1779776629906,51.59,76785.78,0.0,0.00014,0.0,0.02276]
[1779776634940,51.59,76787.64,0.0,0.00014,0.0,0.02283]
[1779776639977,51.59,76786.57,0.0,0.00014,0.0,0.02279]
[1779776645015,51.59,76790.05,0.0,0.00014,0.0,0.02292]
[1779776650048,51.59,76790.48,0.0,0.00014,0.0,0.02294]
[1779776656089,51.59,76791.2,0.0,0.00014,0.0,0.02297]
[1779776662131,51.59,76792.7,0.0,0.00014,0.0,0.02303]
[1779776667166,51.59,76798.81,0.0,0.00014,0.0,0.02327]
[1779776672205,51.59,76800.49,0.0,0.00014,0.0,0.02323]
[1779776677236,51.59,76801.0,0.0,0.00014,0.0,0.02325]
[1779776682272,51.59,76802.03,0.0,0.00015,0.0,0.02329]
[1779776687305,51.59,76801.37,0.0,0.00014,0.0,0.02326]
[1779776692340,51.59,76814.18,0.0,0.00015,0.0,0.02378]
[1779776698383,51.59,76810.87,0.0,0.00015,0.0,0.02364]
[1779776704428,51.59,76810.23,0.0,0.00015,0.0,0.02362]
[1779776709465,51.59,76808.72,0.0,0.00015,0.0,0.02356]
[1779776714499,51.59,76817.69,0.0,0.00015,0.0,0.02392]
[1779776719533,51.59,76817.18,0.0,0.00015,0.0,0.0239]
[1779776724569,51.59,76821.99,0.0,0.00015,0.0,0.02409]
[1779776729605,51.59,76823.52,0.0,0.00015,0.0,0.02416]
[1779776736654,51.59,76823.24,0.0,0.00015,0.0,0.02403]
[1779776741688,51.59,76821.99,0.0,0.00015,0.0,0.02398]
[1779776746723,51.59,76819.99,0.0,0.00015,0.0,0.0239]
[1779776751757,51.59,76820.71,0.0,0.00015,0.0,0.02393]
[1779776756794,51.59,76816.32,0.0,0.00015,0.0,0.02375]
[1779776761828,51.59,76820.6,0.0,0.00015,0.0,0.02393]
[1779776766863,51.59,76809.56,0.0,0.00015,0.0,0.02348]
[1779776771898,51.59,76801.1,0.0,0.00014,0.0,0.02314]
[1779776776933,51.59,76798.47,0.0,0.00014,0.0,0.02304]
[1779776782975,51.59,76798.84,0.0,0.00014,0.0,0.02305]
[1779776788011,51.59,76797.57,0.0,0.00014,0.0,0.023]
[1779776793045,51.59,76797.23,0.0,0.00014,0.0,0.02288]
[1779776798079,51.59,76796.32,0.0,0.00014,0.0,0.02285]
[1779776803115,51.59,76796.51,0.0,0.00014,0.0,0.02286]
[1779776808150,51.59,76794.58,0.0,0.00014,0.0,0.02278]
[1779776814196,51.59,76794.92,0.0,0.00014,0.0,0.02279]
[1779776820561,51.59,76794.27,0.0,0.00014,0.0,0.02277]
[1779776826280,51.59,76791.8,0.0,0.00014,0.0,0.02267]
[1779776831316,51.59,76788.9,0.0,0.00014,0.0,0.02256]
[1779776836353,51.59,76785.15,0.0,0.00014,0.0,0.02242]
[1779776842395,51.59,76786.98,0.0,0.00014,0.0,0.02249]
[1779776847430,51.59,76790.53,0.0,0.00014,0.0,0.02262]
[1779776852465,51.59,76791.72,0.0,0.00014,0.0,0.02256]
[1779776857500,51.59,76791.42,0.0,0.00014,0.0,0.02255]
[1779776863541,51.59,76790.74,0.0,0.00014,0.0,0.02253]
[1779776868577,51.59,76793.23,0.0,0.00014,0.0,0.02262]
[1779776873612,51.59,76788.22,0.0,0.00014,0.0,0.02243]
[1779776878648,51.59,76788.39,0.0,0.00014,0.0,0.02244]
[1779776883682,51.59,76788.76,0.0,0.00014,0.0,0.02245]
[1779776888718,51.59,76787.29,0.0,0.00014,0.0,0.02239]
[1779776893753,51.59,76785.64,0.0,0.00014,0.0,0.02233]
[1779776899796,51.59,76789.48,0.0,0.00014,0.0,0.02248]
[1779776904829,51.59,76792.17,0.0,0.00014,0.0,0.02258]
[1779776909865,51.59,76792.53,0.0,0.00014,0.0,0.0226]
[1779776915906,51.59,76794.39,0.0,0.00014,0.0,0.02256]
[1779776921263,51.59,76793.27,0.0,0.00014,0.0,0.02252]
[1779776926985,51.59,76793.27,0.0,0.00014,0.0,0.02252]
[1779776932020,51.59,76791.37,0.0,0.00014,0.0,0.02245]
[1779776934039,51.59,76751.87,0.0,0.00013,0.0,0.02097]
[1779776935046,51.59,76714.04,0.0,0.00012,0.0,0.01965]
[1779776940085,51.59,76732.47,0.0,0.00013,0.0,0.02028]
[1779776945117,51.59,76727.04,0.0,0.00012,0.0,0.02009]
[1779776950154,51.59,76723.75,0.0,0.00012,0.0,0.01998]
[1779776954184,51.59,76739.43,0.0,0.00013,0.0,0.02053]
[1779776959222,51.59,76765.46,0.0,0.00013,0.0,0.02147]
[1779776964259,51.59,76774.57,0.0,0.00014,0.0,0.02181]
[1779776970304,51.59,76766.59,0.0,0.00013,0.0,0.02151]
[1779776975339,51.59,76769.49,0.0,0.00013,0.0,0.02152]
[1779776980375,51.59,76768.96,0.0,0.00013,0.0,0.0215]
[1779776985409,51.59,76767.34,0.0,0.00013,0.0,0.02144]
[1779776990444,51.59,76767.08,0.0,0.00013,0.0,0.02143]
[1779776995480,51.59,76767.0,0.0,0.00013,0.0,0.02143]
[1779777000524,51.59,76766.46,0.0,0.00013,0.0,0.02141]
[1779777001857,51.59,76790.75,0.0,0.00014,0.0,0.02232]
[1779777007573,51.59,76795.21,0.0,0.00014,0.0,0.02249]
[1779777012603,51.59,76795.92,0.0,0.00014,0.0,0.02252]
[1779777017637,51.59,76802.97,0.0,0.00014,0.0,0.02279]
[1779777022671,51.59,76805.71,0.0,0.00014,0.0,0.0229]
[1779777027712,51.59,76783.43,0.0,0.00014,0.0,0.02204]
[1779777032751,51.59,76784.51,0.0,0.00014,0.0,0.02198]
[1779777037787,51.59,76784.3,0.0,0.00014,0.0,0.02197]
[1779777042821,51.59,76791.64,0.0,0.00014,0.0,0.02225]
[1779777047861,51.59,76792.16,0.0,0.00014,0.0,0.02227]
[1779777052893,51.59,76784.78,0.0,0.00014,0.0,0.02199]
[1779777057928,51.59,76784.35,0.0,0.00014,0.0,0.02197]
[1779777062963,51.59,76790.29,0.0,0.00014,0.0,0.0222]
[1779777067999,51.59,76790.64,0.0,0.00014,0.0,0.02221]
[1779777075048,51.59,76792.27,0.0,0.00014,0.0,0.02227]
[1779777080081,51.59,76794.88,0.0,0.00014,0.0,0.02237]
[1779777085117,51.59,76795.77,0.0,0.00014,0.0,0.02241]
[1779777090153,51.59,76795.7,0.0,0.00014,0.0,0.0224]
[1779777092488,51.59,76785.29,0.0,0.00014,0.0,0.0219]
[1779777096197,51.59,76799.28,0.0,0.00014,0.0,0.02244]
[1779777101232,51.59,76798.49,0.0,0.00014,0.0,0.02241]
[1779777106267,51.59,76797.6,0.0,0.00014,0.0,0.02237]
[1779777111302,51.59,76791.72,0.0,0.00014,0.0,0.02215]
[1779777116337,51.59,76790.36,0.0,0.00014,0.0,0.0221]
[1779777121375,51.59,76788.55,0.0,0.00014,0.0,0.02203]
[1779777126410,51.59,76775.77,0.0,0.00013,0.0,0.02155]
[1779777131445,51.59,76773.57,0.0,0.00013,0.0,0.02147]
[1779777136479,51.59,76772.6,0.0,0.00013,0.0,0.02143]
[1779777141515,51.59,76776.12,0.0,0.00013,0.0,0.02156]
[1779777146549,51.59,76773.34,0.0,0.00013,0.0,0.02146]
[1779777151586,51.59,76770.98,0.0,0.00013,0.0,0.02127]
[1779777157630,51.59,76771.22,0.0,0.00013,0.0,0.02128]
[1779777162981,51.59,76771.84,0.0,0.00013,0.0,0.0213]
[1779777169714,51.59,76773.42,0.0,0.00013,0.0,0.02136]
[1779777174749,51.59,76772.32,0.0,0.00013,0.0,0.02132]
[1779777179784,51.59,76773.67,0.0,0.00013,0.0,0.02137]
[1779777185826,51.59,76776.54,0.0,0.00013,0.0,0.02148]
[1779777190875,51.59,76777.35,0.0,0.00013,0.0,0.02151]
[1779777195901,51.59,76787.17,0.0,0.00014,0.0,0.02187]
[1779777200930,51.59,76786.21,0.0,0.00014,0.0,0.02184]
[1779777205967,51.59,76793.83,0.0,0.00014,0.0,0.02212]
[1779777211000,51.59,76784.32,0.0,0.00013,0.0,0.02166]
[1779777216039,51.59,76783.68,0.0,0.00013,0.0,0.02164]
[1779777221071,51.59,76782.51,0.0,0.00013,0.0,0.0216]
[1779777228121,51.59,76783.42,0.0,0.00013,0.0,0.02163]
[1779777233154,51.59,76782.98,0.0,0.00013,0.0,0.02161]
[1779777238190,51.59,76783.76,0.0,0.00013,0.0,0.02164]
[1779777243542,51.59,76784.23,0.0,0.00013,0.0,0.02166]
[1779777249267,51.59,76784.38,0.0,0.00013,0.0,0.02166]
[1779777254301,51.59,76788.86,0.0,0.00014,0.0,0.02183]
[1779777259337,51.59,76790.66,0.0,0.00014,0.0,0.0219]
[1779777264372,51.59,76800.49,0.0,0.00014,0.0,0.02227]
[1779777269406,51.59,76800.9,0.0,0.00014,0.0,0.02229]
[1779777274441,51.59,76801.46,0.0,0.00014,0.0,0.02221]
[1779777279478,51.59,76801.53,0.0,0.00014,0.0,0.02221]
[1779777284512,51.59,76793.34,0.0,0.00014,0.0,0.0219]
[1779777289548,51.59,76794.25,0.0,0.00014,0.0,0.02193]
[1779777294582,51.59,76797.15,0.0,0.00014,0.0,0.02204]
[1779777301633,51.59,76796.37,0.0,0.00014,0.0,0.02201]
[1779777307675,51.59,76801.17,0.0,0.00014,0.0,0.02219]
[1779777314035,51.59,76801.16,0.0,0.00014,0.0,0.02219]
[1779777319760,51.59,76800.78,0.0,0.00014,0.0,0.02218]
[1779777324793,51.59,76800.85,0.0,0.00014,0.0,0.02218]
[1779777329829,51.59,76810.19,0.0,0.00014,0.0,0.02254]
[1779777335871,51.59,76808.79,0.0,0.00014,0.0,0.02238]
[1779777340906,51.59,76810.66,0.0,0.00014,0.0,0.02245]
[1779777345941,51.59,76810.45,0.0,0.00014,0.0,0.02244]
[1779777350976,51.59,76810.58,0.0,0.00014,0.0,0.02245]
[1779777356012,51.59,76809.53,0.0,0.00014,0.0,0.02241]
[1779777361047,51.59,76808.48,0.0,0.00014,0.0,0.02237]
[1779777366083,51.59,76809.92,0.0,0.00014,0.0,0.02242]
[1779777371117,51.59,76810.04,0.0,0.00014,0.0,0.02243]
[1779777376154,51.59,76811.54,0.0,0.00014,0.0,0.02249]
[1779777381193,51.59,76815.73,0.0,0.00014,0.0,0.02265]
[1779777386229,51.59,76819.02,0.0,0.00014,0.0,0.02278]
[1779777391263,51.59,76820.12,0.0,0.00014,0.0,0.02271]
[1779777396298,51.59,76830.29,0.0,0.00014,0.0,0.02311]
[1779777401340,51.59,76840.54,0.0,0.00015,0.0,0.02352]
[1779777407379,51.59,76839.3,0.0,0.00015,0.0,0.02347]
[1779777412414,51.59,76846.99,0.0,0.00015,0.0,0.02378]
[1779777417449,51.59,76847.13,0.0,0.00015,0.0,0.02379]
[1779777422487,51.59,76848.96,0.0,0.00015,0.0,0.02386]
[1779777427521,51.59,76849.24,0.0,0.00015,0.0,0.02387]
[1779777433564,51.59,76849.61,0.0,0.00015,0.0,0.02389]
[1779777440613,51.59,76850.35,0.0,0.00015,0.0,0.02392]
[1779777445647,51.59,76851.52,0.0,0.00015,0.0,0.02397]
[1779777451691,51.59,76852.11,0.0,0.00015,0.0,0.02388]
[1779777456724,51.59,76852.15,0.0,0.00015,0.0,0.02388]
[1779777461761,51.59,76855.99,0.0,0.00015,0.0,0.02404]
[1779777466796,51.59,76863.37,0.0,0.00015,0.0,0.02434]
[1779777471831,51.59,76869.42,0.0,0.00015,0.0,0.0246]
[1779777476865,51.59,76872.41,0.0,0.00016,0.0,0.02472]
[1779777481900,51.59,76871.05,0.0,0.00015,0.0,0.02466]
[1779777486935,51.59,76873.34,0.0,0.00016,0.0,0.02476]
[1779777491972,51.59,76871.78,0.0,0.00015,0.0,0.02469]
[1779777497007,51.59,76867.32,0.0,0.00015,0.0,0.02451]
[1779777502047,51.59,76856.42,0.0,0.00015,0.0,0.02406]
[1779777507084,51.59,76862.88,0.0,0.00015,0.0,0.02432]
[1779777512118,51.59,76859.57,0.0,0.00015,0.0,0.02407]
[1779777517153,51.59,76857.39,0.0,0.00015,0.0,0.02398]
[1779777522189,51.59,76863.27,0.0,0.00015,0.0,0.02423]
[1779777527224,51.59,76866.22,0.0,0.00015,0.0,0.02435]
[1779777532259,51.59,76866.03,0.0,0.00015,0.0,0.02434]
[1779777538301,51.59,76866.88,0.0,0.00015,0.0,0.02438]
[1779777543340,51.59,76866.26,0.0,0.00015,0.0,0.02435]
[1779777548375,51.59,76867.89,0.0,0.00015,0.0,0.02442]
[1779777553411,51.59,76872.92,0.0,0.00015,0.0,0.02463]
[1779777558449,51.59,76874.09,0.0,0.00015,0.0,0.02468]
[1779777563484,51.59,76875.92,0.0,0.00016,0.0,0.02475]
[1779777568518,51.59,76874.52,0.0,0.00016,0.0,0.0247]
[1779777573562,51.59,76874.77,0.0,0.00015,0.0,0.02459]
[1779777578597,51.59,76882.82,0.0,0.00016,0.0,0.02493]
[1779777583633,51.59,76889.93,0.0,0.00016,0.0,0.02523]
[1779777588666,51.59,76895.1,0.0,0.00016,0.0,0.02546]
[1779777593702,51.59,76899.66,0.0,0.00016,0.0,0.02566]
[1779777598737,51.59,76906.9,0.0,0.00016,0.0,0.02597]
[1779777603772,51.59,76909.7,0.0,0.00016,0.0,0.0261]
[1779777608807,51.59,76912.45,0.0,0.00017,0.0,0.02622]
[1779777613841,51.59,76915.12,0.0,0.00017,0.0,0.02634]
[1779777618880,51.59,76925.27,0.0,0.00017,0.0,0.02679]
[1779777622911,51.59,76940.33,0.0,0.00017,0.0,0.02748]
[1779777623924,51.59,76964.94,0.0,0.00018,0.0,0.02865]
[1779777627960,51.59,76940.03,0.0,0.00017,0.0,0.02747]
[1779777631987,51.59,76922.16,0.0,0.00017,0.0,0.02653]
[1779777637022,51.59,76915.71,0.0,0.00017,0.0,0.02624]
[1779777642056,51.59,76917.49,0.0,0.00017,0.0,0.02632]
[1779777647094,51.59,76920.6,0.0,0.00017,0.0,0.02646]
[1779777652130,51.59,76926.78,0.0,0.00017,0.0,0.02674]
[1779777657164,51.59,76925.92,0.0,0.00017,0.0,0.0267]
[1779777662205,51.59,76939.26,0.0,0.00017,0.0,0.02731]
[1779777667237,51.59,76938.31,0.0,0.00017,0.0,0.02727]
[1779777672273,51.59,76934.5,0.0,0.00017,0.0,0.02709]
[1779777677310,51.59,76924.98,0.0,0.00017,0.0,0.02666]
[1779777682346,51.59,76926.8,0.0,0.00017,0.0,0.02674]
[1779777684357,51.59,76909.65,0.0,0.00016,0.0,0.02597]
[1779777689398,51.59,76911.77,0.0,0.00016,0.0,0.02607]
[1779777694430,51.59,76905.49,0.0,0.00016,0.0,0.02567]
[1779777699465,51.59,76911.23,0.0,0.00016,0.0,0.02592]
[1779777704498,51.59,76908.25,0.0,0.00016,0.0,0.02579]
[1779777709535,51.59,76898.19,0.0,0.00016,0.0,0.02536]
[1779777714568,51.59,76891.67,0.0,0.00016,0.0,0.02508]
[1779777719605,51.59,76890.74,0.0,0.00016,0.0,0.02504]
[1779777724640,51.59,76890.86,0.0,0.00016,0.0,0.02504]
[1779777729678,51.59,76885.28,0.0,0.00016,0.0,0.0248]
[1779777734713,51.59,76884.54,0.0,0.00016,0.0,0.02477]
[1779777739747,51.59,76884.29,0.0,0.00016,0.0,0.02476]
[1779777744783,51.59,76886.92,0.0,0.00016,0.0,0.02487]
[1779777749818,51.59,76886.27,0.0,0.00016,0.0,0.02485]
[1779777754853,51.59,76887.06,0.0,0.00016,0.0,0.02476]
[1779777759889,51.59,76887.53,0.0,0.00016,0.0,0.02478]
[1779777764925,51.59,76889.19,0.0,0.00016,0.0,0.02485]
[1779777769960,51.59,76894.99,0.0,0.00016,0.0,0.0251]
[1779777774996,51.59,76884.33,0.0,0.00015,0.0,0.02465]
[1779777780032,51.59,76880.91,0.0,0.00015,0.0,0.02451]
[1779777785067,51.59,76879.6,0.0,0.00015,0.0,0.02445]
[1779777790105,51.59,76866.11,0.0,0.00015,0.0,0.02389]
[1779777795137,51.59,76864.86,0.0,0.00015,0.0,0.02384]
[1779777801177,51.59,76864.69,0.0,0.00015,0.0,0.02384]
[1779777806214,51.59,76864.36,0.0,0.00015,0.0,0.02382]
[1779777811249,51.59,76867.46,0.0,0.00015,0.0,0.02384]
[1779777816284,51.59,76869.55,0.0,0.00015,0.0,0.02392]
[1779777821319,51.59,76877.26,0.0,0.00015,0.0,0.02424]
[1779777827681,51.59,76878.3,0.0,0.00015,0.0,0.02428]
[1779777833403,51.59,76876.87,0.0,0.00015,0.0,0.02422]
[1779777838438,51.59,76875.84,0.0,0.00015,0.0,0.02418]
[1779777843474,51.59,76889.45,0.0,0.00016,0.0,0.02475]
[1779777848509,51.59,76888.14,0.0,0.00016,0.0,0.0247]
[1779777853543,51.59,76895.77,0.0,0.00016,0.0,0.02502]
[1779777858578,51.59,76897.11,0.0,0.00016,0.0,0.02508]
[1779777863614,51.59,76898.37,0.0,0.00016,0.0,0.02513]
[1779777868648,51.59,76902.21,0.0,0.00016,0.0,0.02529]
[1779777873686,51.59,76904.0,0.0,0.00016,0.0,0.02525]
[1779777878719,51.59,76903.72,0.0,0.00016,0.0,0.02524]
[1779777883754,51.59,76903.36,0.0,0.00016,0.0,0.02523]
[1779777888790,51.59,76895.89,0.0,0.00016,0.0,0.02491]
[1779777893828,51.59,76901.38,0.0,0.00016,0.0,0.02514]
[1779777898863,51.59,76902.41,0.0,0.00016,0.0,0.02519]
[1779777903895,51.59,76904.4,0.0,0.00016,0.0,0.02527]
[1779777908931,51.59,76906.38,0.0,0.00016,0.0,0.02536]
[1779777914972,51.59,76909.6,0.0,0.00016,0.0,0.0255]
[1779777920013,51.59,76910.63,0.0,0.00016,0.0,0.02554]
[1779777925049,51.59,76911.29,0.0,0.00016,0.0,0.02557]
[1779777928388,51.59,76880.78,0.0,0.00015,0.0,0.02427]
[1779777934110,51.59,76882.03,0.0,0.00015,0.0,0.02421]
[1779777939145,51.59,76887.69,0.0,0.00015,0.0,0.02445]
[1779777944180,51.59,76886.23,0.0,0.00015,0.0,0.02439]
[1779777949217,51.59,76880.31,0.0,0.00015,0.0,0.02414]
[1779777954251,51.59,76877.69,0.0,0.00015,0.0,0.02403]
[1779777959287,51.59,76870.59,0.0,0.00015,0.0,0.02374]
[1779777964322,51.59,76880.57,0.0,0.00015,0.0,0.02415]
[1779777969357,51.59,76879.72,0.0,0.00015,0.0,0.02412]
[1779777974392,51.59,76887.12,0.0,0.00015,0.0,0.02442]
[1779777979428,51.59,76879.98,0.0,0.00015,0.0,0.02413]
[1779777984462,51.59,76881.09,0.0,0.00015,0.0,0.02417]
[1779777990505,51.59,76882.91,0.0,0.00015,0.0,0.02425]
[1779777995540,51.59,76882.36,0.0,0.00015,0.0,0.02411]
[1779778002589,51.59,76881.93,0.0,0.00015,0.0,0.02409]
[1779778008952,51.59,76878.74,0.0,0.00015,0.0,0.02396]
[1779778014673,51.59,76877.5,0.0,0.00015,0.0,0.02391]
[1779778019708,51.59,76871.36,0.0,0.00015,0.0,0.02366]
[1779778024743,51.59,76872.15,0.0,0.00015,0.0,0.02369]
[1779778029780,51.59,76870.78,0.0,0.00015,0.0,0.02364]
[1779778034813,51.59,76865.67,0.0,0.00015,0.0,0.02343]
[1779778039849,51.59,76871.97,0.0,0.00015,0.0,0.02369]
[1779778044883,51.59,76871.85,0.0,0.00015,0.0,0.02368]
[1779778049919,51.59,76871.86,0.0,0.00015,0.0,0.02368]
[1779778054955,51.59,76873.28,0.0,0.00015,0.0,0.02363]
[1779778059992,51.59,76872.5,0.0,0.00015,0.0,0.0236]
[1779778065029,51.59,76873.62,0.0,0.00015,0.0,0.02364]
[1779778070059,51.59,76882.23,0.0,0.00015,0.0,0.02399]
[1779778075097,51.59,76878.71,0.0,0.00015,0.0,0.02385]
[1779778083151,51.59,76878.23,0.0,0.00015,0.0,0.02383]
[1779778089517,51.59,76878.89,0.0,0.00015,0.0,0.02386]
[1779778095236,51.59,76877.84,0.0,0.00015,0.0,0.02382]
[1779778100271,51.59,76876.53,0.0,0.00015,0.0,0.02376]
[1779778105306,51.59,76877.73,0.0,0.00015,0.0,0.02381]
[1779778110341,51.59,76878.48,0.0,0.00015,0.0,0.02384]
[1779778115375,51.59,76878.34,0.0,0.00015,0.0,0.02372]
[1779778120411,51.59,76878.89,0.0,0.00015,0.0,0.02375]
[1779778125445,51.59,76883.46,0.0,0.00015,0.0,0.02393]
[1779778130481,51.59,76878.43,0.0,0.00015,0.0,0.02373]
[1779778135521,51.59,76866.0,0.0,0.00015,0.0,0.02323]
[1779778140551,51.59,76867.56,0.0,0.00015,0.0,0.02329]
[1779778145587,51.59,76858.44,0.0,0.00014,0.0,0.02293]
[1779778150621,51.59,76859.42,0.0,0.00014,0.0,0.02297]
[1779778155656,51.59,76856.85,0.0,0.00014,0.0,0.02286]
[1779778160692,51.59,76856.36,0.0,0.00014,0.0,0.02285]
[1779778166733,51.59,76859.39,0.0,0.00014,0.0,0.02296]
[1779778171768,51.59,76859.37,0.0,0.00014,0.0,0.02286]
[1779778176802,51.59,76859.32,0.0,0.00014,0.0,0.02285]
[1779778181838,51.59,76860.42,0.0,0.00014,0.0,0.0229]
[1779778187879,51.59,76864.55,0.0,0.00014,0.0,0.02306]
[1779778192915,51.59,76869.63,0.0,0.00015,0.0,0.02326]
[1779778200972,51.59,76867.94,0.0,0.00015,0.0,0.0232]
[1779778206006,51.59,76864.88,0.0,0.00014,0.0,0.02307]
[1779778217083,51.59,76864.63,0.0,0.00014,0.0,0.02306]
[1779778223125,51.59,76863.31,0.0,0.00014,0.0,0.02301]
[1779778228161,51.59,76856.0,0.0,0.00014,0.0,0.02272]
[1779778234213,51.59,76856.49,0.0,0.00014,0.0,0.02264]
[1779778240245,51.59,76857.23,0.0,0.00014,0.0,0.02266]
[1779778250655,51.59,76856.27,0.0,0.00014,0.0,0.02263]
[1779778256360,51.59,76862.53,0.0,0.00014,0.0,0.02287]
[1779778261396,51.59,76864.93,0.0,0.00014,0.0,0.02297]
[1779778266430,51.59,76866.58,0.0,0.00014,0.0,0.02303]
[1779778271467,51.59,76872.47,0.0,0.00015,0.0,0.02327]
[1779778276501,51.59,76877.44,0.0,0.00015,0.0,0.02347]
[1779778283551,51.59,76877.24,0.0,0.00015,0.0,0.02346]
[1779778288586,51.59,76875.12,0.0,0.00015,0.0,0.02337]
[1779778293621,51.59,76875.41,0.0,0.00015,0.0,0.02327]
[1779778298656,51.59,76873.82,0.0,0.00015,0.0,0.02321]
[1779778303692,51.59,76871.62,0.0,0.00015,0.0,0.02312]
[1779778308727,51.59,76873.24,0.0,0.00015,0.0,0.02319]
[1779778313760,51.59,76872.44,0.0,0.00015,0.0,0.02316]
[1779778318796,51.59,76870.24,0.0,0.00014,0.0,0.02307]
[1779778323832,51.59,76875.84,0.0,0.00015,0.0,0.02329]
[1779778328868,51.59,76872.08,0.0,0.00015,0.0,0.02314]
[1779778333903,51.59,76871.24,0.0,0.00015,0.0,0.02311]
[1779778338938,51.59,76867.65,0.0,0.00014,0.0,0.02297]
[1779778343976,51.59,76861.95,0.0,0.00014,0.0,0.02274]
[1779778349010,51.59,76859.1,0.0,0.00014,0.0,0.02263]
[1779778354046,51.59,76857.52,0.0,0.00014,0.0,0.02246]
[1779778360086,51.59,76856.85,0.0,0.00014,0.0,0.02244]
[1779778365128,51.59,76853.73,0.0,0.00014,0.0,0.02232]
[1779778370157,51.59,76852.82,0.0,0.00014,0.0,0.02228]
[1779778375192,51.59,76856.7,0.0,0.00014,0.0,0.02243]
[1779778380227,51.59,76857.7,0.0,0.00014,0.0,0.02247]
[1779778385262,51.59,76858.12,0.0,0.00014,0.0,0.02249]
[1779778391305,51.59,76858.1,0.0,0.00014,0.0,0.02248]
[1779778396340,51.59,76857.76,0.0,0.00014,0.0,0.02247]
[1779778401375,51.59,76856.72,0.0,0.00014,0.0,0.02243]
[1779778406410,51.59,76856.94,0.0,0.00014,0.0,0.02244]
[1779778411790,51.59,76857.88,0.0,0.00014,0.0,0.02237]
[1779778418494,51.59,76857.31,0.0,0.00014,0.0,0.02235]
[1779778423529,51.59,76858.3,0.0,0.00014,0.0,0.02239]
[1779778428563,51.59,76858.34,0.0,0.00014,0.0,0.02239]
[1779778433599,51.59,76857.4,0.0,0.00014,0.0,0.02235]
[1779778438634,51.59,76851.92,0.0,0.00014,0.0,0.02214]
[1779778443669,51.59,76857.18,0.0,0.00014,0.0,0.02234]
[1779778448704,51.59,76852.9,0.0,0.00014,0.0,0.02218]
[1779778453739,51.59,76853.24,0.0,0.00014,0.0,0.02219]
[1779778459780,51.59,76853.45,0.0,0.00014,0.0,0.0222]
[1779778464815,51.59,76852.99,0.0,0.00014,0.0,0.02218]
[1779778472214,51.59,76852.99,0.0,0.00014,0.0,0.02208]
[1779778477907,51.59,76849.96,0.0,0.00014,0.0,0.02196]
[1779778483949,51.59,76850.55,0.0,0.00014,0.0,0.02198]
[1779778490998,51.59,76852.09,0.0,0.00014,0.0,0.02204]
[1779778496033,51.59,76851.91,0.0,0.00014,0.0,0.02204]
[1779778501069,51.59,76851.35,0.0,0.00014,0.0,0.02201]
[1779778506104,51.59,76849.56,0.0,0.00014,0.0,0.02195]
[1779778511143,51.59,76848.79,0.0,0.00014,0.0,0.02192]
[1779778516177,51.59,76842.65,0.0,0.00014,0.0,0.02169]
[1779778521213,51.59,76846.56,0.0,0.00014,0.0,0.02183]
[1779778526247,51.59,76847.02,0.0,0.00014,0.0,0.02185]
[1779778531281,51.59,76844.73,0.0,0.00014,0.0,0.02166]
[1779778536316,51.59,76841.9,0.0,0.00013,0.0,0.02155]
[1779778541353,51.59,76843.2,0.0,0.00014,0.0,0.0216]
[1779778546388,51.59,76849.32,0.0,0.00014,0.0,0.02183]
[1779778551423,51.59,76846.18,0.0,0.00014,0.0,0.02171]
[1779778561494,51.59,76843.94,0.0,0.00014,0.0,0.02163]
[1779778566533,51.59,76854.31,0.0,0.00014,0.0,0.02202]
[1779778571565,51.59,76852.28,0.0,0.00014,0.0,0.02194]
[1779778576599,51.59,76850.09,0.0,0.00014,0.0,0.02186]
[1779778581634,51.59,76850.07,0.0,0.00014,0.0,0.02186]
[1779778586669,51.59,76850.37,0.0,0.00014,0.0,0.02187]
[1779778593060,51.59,76850.57,0.0,0.00014,0.0,0.02178]
[1779778598753,51.59,76851.29,0.0,0.00014,0.0,0.0218]
[1779778601774,51.59,76866.99,0.0,0.00014,0.0,0.0224]
[1779778606809,51.59,76866.77,0.0,0.00014,0.0,0.02239]
[1779778613200,51.59,76865.8,0.0,0.00014,0.0,0.02236]
[1779778619900,51.59,76864.61,0.0,0.00014,0.0,0.02231]
[1779778625942,51.59,76862.66,0.0,0.00014,0.0,0.02224]
[1779778631986,51.59,76862.09,0.0,0.00014,0.0,0.02221]
[1779778638029,51.59,76854.91,0.0,0.00014,0.0,0.02194]
[1779778643411,51.59,76855.24,0.0,0.00014,0.0,0.02195]
[1779778651120,51.59,76855.04,0.0,0.00014,0.0,0.02184]
[1779778656155,51.59,76849.13,0.0,0.00014,0.0,0.02162]
[1779778661189,51.59,76849.3,0.0,0.00014,0.0,0.02162]
[1779778666225,51.59,76850.11,0.0,0.00014,0.0,0.02165]
[1779778672267,51.59,76849.86,0.0,0.00014,0.0,0.02165]
[1779778677301,51.59,76844.67,0.0,0.00013,0.0,0.02145]
[1779778682336,51.59,76843.0,0.0,0.00013,0.0,0.02139]
[1779778687372,51.59,76841.48,0.0,0.00013,0.0,0.02133]
[1779778692408,51.59,76842.35,0.0,0.00013,0.0,0.02137]
[1779778697446,51.59,76843.09,0.0,0.00013,0.0,0.02139]
[1779778702482,51.59,76843.69,0.0,0.00013,0.0,0.02142]
[1779778707521,51.59,76848.83,0.0,0.00014,0.0,0.02161]
[1779778713564,51.59,76849.29,0.0,0.00013,0.0,0.02152]
[1779778718600,51.59,76848.06,0.0,0.00013,0.0,0.02148]
[1779778723634,51.59,76848.9,0.0,0.00013,0.0,0.02151]
[1779778728669,51.59,76840.52,0.0,0.00013,0.0,0.0212]
[1779778734058,51.59,76831.94,0.0,0.00013,0.0,0.02088]
[1779778739745,51.59,76827.54,0.0,0.00013,0.0,0.02072]
[1779778744781,51.59,76828.27,0.0,0.00013,0.0,0.02075]
[1779778749819,51.59,76827.74,0.0,0.00013,0.0,0.02073]
[1779778755872,51.59,76827.23,0.0,0.00013,0.0,0.02071]
[1779778760907,51.59,76826.48,0.0,0.00013,0.0,0.02069]
[1779778765942,51.59,76827.09,0.0,0.00013,0.0,0.02071]
[1779778772993,51.59,76827.33,0.0,0.00013,0.0,0.02062]
[1779778778027,51.59,76826.74,0.0,0.00013,0.0,0.0206]
[1779778783062,51.59,76825.62,0.0,0.00013,0.0,0.02056]
[1779778788097,51.59,76825.19,0.0,0.00013,0.0,0.02054]
[1779778793132,51.59,76824.99,0.0,0.00013,0.0,0.02053]
[1779778798167,51.59,76828.5,0.0,0.00013,0.0,0.02066]
[1779778803202,51.59,76836.61,0.0,0.00013,0.0,0.02095]
[1779778808237,51.59,76833.81,0.0,0.00013,0.0,0.02085]
[1779778813278,51.59,76835.84,0.0,0.00013,0.0,0.02092]
[1779778818311,51.59,76834.17,0.0,0.00013,0.0,0.02086]
[1779778823347,51.59,76832.26,0.0,0.00013,0.0,0.02079]
[1779778828381,51.59,76829.4,0.0,0.00013,0.0,0.02069]
[1779778833417,51.59,76823.14,0.0,0.00013,0.0,0.02037]
[1779778838452,51.59,76820.69,0.0,0.00013,0.0,0.02028]
[1779778843487,51.59,76824.24,0.0,0.00013,0.0,0.02041]
[1779778848523,51.59,76821.04,0.0,0.00013,0.0,0.02029]
[1779778853559,51.59,76823.66,0.0,0.00013,0.0,0.02039]
[1779778858593,51.59,76826.63,0.0,0.00013,0.0,0.02049]
[1779778863628,51.59,76831.01,0.0,0.00013,0.0,0.02065]
[1779778868667,51.59,76828.97,0.0,0.00013,0.0,0.02058]
[1779778873701,51.59,76829.66,0.0,0.00013,0.0,0.0206]
[1779778878738,51.59,76827.76,0.0,0.00013,0.0,0.02053]
[1779778883779,51.59,76829.59,0.0,0.00013,0.0,0.0206]
[1779778888913,51.59,76831.56,0.0,0.00013,0.0,0.02067]
[1779778893949,51.59,76832.96,0.0,0.00013,0.0,0.02062]
[1779778898984,51.59,76833.26,0.0,0.00013,0.0,0.02063]
[1779778906033,51.59,76834.36,0.0,0.00013,0.0,0.02067]
[1779778909053,51.59,76832.31,0.0,0.00013,0.0,0.0206]
[1779778914089,51.59,76829.38,0.0,0.00013,0.0,0.02049]
[1779778919124,51.59,76829.47,0.0,0.00013,0.0,0.0205]
[1779778924160,51.59,76831.73,0.0,0.00013,0.0,0.02058]
[1779778929194,51.59,76832.84,0.0,0.00013,0.0,0.02062]
[1779778934230,51.59,76836.04,0.0,0.00013,0.0,0.02073]
[1779778939265,51.59,76831.64,0.0,0.00013,0.0,0.02057]
[1779778944300,51.59,76831.64,0.0,0.00013,0.0,0.02057]
[1779778949335,51.59,76831.11,0.0,0.00013,0.0,0.02055]
[1779778954369,51.59,76827.51,0.0,0.00013,0.0,0.02033]
[1779778959405,51.59,76825.31,0.0,0.00013,0.0,0.02025]
[1779778964440,51.59,76823.7,0.0,0.00013,0.0,0.02019]
[1779778969475,51.59,76822.25,0.0,0.00013,0.0,0.02014]
[1779778974515,51.59,76819.38,0.0,0.00013,0.0,0.02004]
[1779778979555,51.59,76810.21,0.0,0.00012,0.0,0.01972]
[1779778984585,51.59,76804.86,0.0,0.00012,0.0,0.01954]
[1779778989626,51.59,76797.67,0.0,0.00012,0.0,0.01929]
[1779778994661,51.59,76796.73,0.0,0.00012,0.0,0.01926]
[1779778999696,51.59,76787.01,0.0,0.00012,0.0,0.01894]
[1779779004731,51.59,76786.28,0.0,0.00012,0.0,0.01891]
[1779779009769,51.59,76792.12,0.0,0.00012,0.0,0.01911]
[1779779014804,51.59,76791.98,0.0,0.00012,0.0,0.01901]
[1779779019840,51.59,76792.79,0.0,0.00012,0.0,0.01904]
[1779779024876,51.59,76790.13,0.0,0.00012,0.0,0.01895]
[1779779030919,51.59,76792.5,0.0,0.00012,0.0,0.01903]
[1779779035955,51.59,76786.55,0.0,0.00012,0.0,0.01883]
[1779779040988,51.59,76788.12,0.0,0.00012,0.0,0.01888]
[1779779046025,51.59,76791.49,0.0,0.00012,0.0,0.01899]
[1779779051059,51.59,76790.96,0.0,0.00012,0.0,0.01898]
[1779779056094,51.59,76790.24,0.0,0.00012,0.0,0.01895]
[1779779061129,51.59,76790.66,0.0,0.00012,0.0,0.01897]
[1779779066410,51.59,76791.46,0.0,0.00012,0.0,0.01899]
[1779779072208,51.59,76800.03,0.0,0.00012,0.0,0.01919]
[1779779077243,51.59,76796.36,0.0,0.00012,0.0,0.01906]
[1779779082278,51.59,76795.96,0.0,0.00012,0.0,0.01905]
[1779779087314,51.59,76795.2,0.0,0.00012,0.0,0.01902]
[1779779092349,51.59,76795.37,0.0,0.00012,0.0,0.01903]
[1779779097383,51.59,76785.04,0.0,0.00012,0.0,0.01869]
[1779779102419,51.59,76780.05,0.0,0.00012,0.0,0.01853]
[1779779107453,51.59,76774.03,0.0,0.00011,0.0,0.01833]
[1779779112489,51.59,76772.85,0.0,0.00011,0.0,0.01829]
[1779779117524,51.59,76768.8,0.0,0.00011,0.0,0.01816]
[1779779122564,51.59,76769.22,0.0,0.00011,0.0,0.01818]
[1779779126832,51.59,76752.38,0.0,0.00011,0.0,0.01765]
[1779779132631,51.59,76757.6,0.0,0.00011,0.0,0.01772]
[1779779137668,51.59,76763.14,0.0,0.00011,0.0,0.01789]
[1779779141694,51.59,76741.73,0.0,0.00011,0.0,0.01723]
[1779779146979,51.59,76734.14,0.0,0.00011,0.0,0.017]
[1779779152771,51.59,76736.42,0.0,0.00011,0.0,0.01707]
[1779779157806,51.59,76734.13,0.0,0.00011,0.0,0.017]
[1779779162842,51.59,76735.65,0.0,0.00011,0.0,0.01705]
[1779779167883,51.59,76738.56,0.0,0.00011,0.0,0.01713]
[1779779172917,51.59,76736.33,0.0,0.00011,0.0,0.01707]
[1779779177949,51.59,76739.11,0.0,0.00011,0.0,0.01715]
[1779779182984,51.59,76741.2,0.0,0.00011,0.0,0.01722]
[1779779188022,51.59,76741.76,0.0,0.00011,0.0,0.01723]
[1779779193059,51.59,76743.77,0.0,0.00011,0.0,0.01721]
[1779779198096,51.59,76745.12,0.0,0.00011,0.0,0.01725]
[1779779201116,51.59,76760.62,0.0,0.00011,0.0,0.01773]
[1779779206151,51.59,76759.24,0.0,0.00011,0.0,0.01768]
[1779779211186,51.59,76760.42,0.0,0.00011,0.0,0.01772]
[1779779216221,51.59,76759.31,0.0,0.00011,0.0,0.01769]
[1779779221256,51.59,76755.9,0.0,0.00011,0.0,0.01758]
[1779779226291,51.59,76754.47,0.0,0.00011,0.0,0.01754]
[1779779231326,51.59,76754.01,0.0,0.00011,0.0,0.01752]
[1779779236362,51.59,76753.1,0.0,0.00011,0.0,0.01749]
[1779779241397,51.59,76752.84,0.0,0.00011,0.0,0.01749]
[1779779246434,51.59,76752.14,0.0,0.00011,0.0,0.01746]
[1779779251469,51.59,76751.83,0.0,0.00011,0.0,0.01737]
[1779779256504,51.59,76746.04,0.0,0.00011,0.0,0.01719]
[1779779263554,51.59,76745.17,0.0,0.00011,0.0,0.01717]
[1779779268587,51.59,76744.84,0.0,0.00011,0.0,0.01716]
[1779779273621,51.59,76743.81,0.0,0.00011,0.0,0.01712]
[1779779278657,51.59,76743.52,0.0,0.00011,0.0,0.01712]
[1779779283692,51.59,76746.4,0.0,0.00011,0.0,0.0172]
[1779779288728,51.59,76753.61,0.0,0.00011,0.0,0.01742]
[1779779293762,51.59,76757.78,0.0,0.00011,0.0,0.01755]
[1779779299804,51.59,76757.8,0.0,0.00011,0.0,0.01755]
[1779779304839,51.59,76746.32,0.0,0.00011,0.0,0.0172]
[1779779309874,51.59,76736.71,0.0,0.0001,0.0,0.01691]
[1779779314908,51.59,76739.26,0.0,0.0001,0.0,0.0169]
[1779779320951,51.59,76739.37,0.0,0.0001,0.0,0.01691]
[1779779325986,51.59,76740.49,0.0,0.00011,0.0,0.01694]
[1779779331022,51.59,76739.83,0.0,0.0001,0.0,0.01692]
[1779779336057,51.59,76739.09,0.0,0.0001,0.0,0.0169]
[1779779341092,51.59,76739.17,0.0,0.0001,0.0,0.0169]
[1779779346127,51.59,76739.97,0.0,0.0001,0.0,0.01692]
[1779779351164,51.59,76728.39,0.0,0.0001,0.0,0.01658]
[1779779356202,51.59,76722.55,0.0,0.0001,0.0,0.01641]
[1779779361237,51.59,76715.99,0.0,0.0001,0.0,0.01622]
[1779779366272,51.59,76714.09,0.0,0.0001,0.0,0.01616]
[1779779371308,51.59,76710.03,0.0,0.0001,0.0,0.01597]
[1779779376345,51.59,76704.93,0.0,0.0001,0.0,0.01582]
[1779779381380,51.59,76693.29,0.0,0.0001,0.0,0.0155]
[1779779386415,51.59,76693.3,0.0,0.0001,0.0,0.0155]
[1779779391451,51.59,76692.51,0.0,0.0001,0.0,0.01548]
[1779779396485,51.59,76681.24,0.0,9e-05,0.0,0.01517]
[1779779401523,51.59,76669.62,0.0,9e-05,0.0,0.01486]
[1779779406556,51.59,76677.98,0.0,9e-05,0.0,0.01508]
[1779779411591,51.59,76676.67,0.0,9e-05,0.0,0.01505]
[1779779416627,51.59,76668.22,0.0,9e-05,0.0,0.01482]
[1779779421662,51.59,76666.41,0.0,9e-05,0.0,0.01477]
[1779779427704,51.59,76665.61,0.0,9e-05,0.0,0.01475]
[1779779432737,51.59,76667.54,0.0,9e-05,0.0,0.01473]
[1779779437775,51.59,76670.02,0.0,9e-05,0.0,0.01479]
[1779779442810,51.59,76674.37,0.0,9e-05,0.0,0.01491]
[1779779447843,51.59,76679.6,0.0,9e-05,0.0,0.01505]
[1779779452878,51.59,76684.25,0.0,9e-05,0.0,0.01517]
[1779779457912,51.59,76682.45,0.0,9e-05,0.0,0.01512]
[1779779462948,51.59,76683.6,0.0,9e-05,0.0,0.01516]
[1779779467983,51.59,76684.73,0.0,9e-05,0.0,0.01519]
[1779779473018,51.59,76684.71,0.0,9e-05,0.0,0.01519]
[1779779478055,51.59,76684.87,0.0,9e-05,0.0,0.01519]
[1779779483087,51.59,76677.59,0.0,9e-05,0.0,0.01499]
[1779779487129,51.59,76651.7,0.0,9e-05,0.0,0.01431]
[1779779492164,51.59,76645.24,0.0,9e-05,0.0,0.01408]
[1779779497202,51.59,76640.13,0.0,9e-05,0.0,0.01395]
[1779779502236,51.59,76636.52,0.0,9e-05,0.0,0.01386]
[1779779507275,51.59,76620.11,0.0,8e-05,0.0,0.01345]
[1779779512310,51.59,76618.81,0.0,8e-05,0.0,0.01342]
[1779779517345,51.59,76618.49,0.0,8e-05,0.0,0.01341]
[1779779522380,51.59,76619.08,0.0,8e-05,0.0,0.01343]
[1779779527416,51.59,76616.13,0.0,8e-05,0.0,0.01336]
[1779779532452,51.59,76618.76,0.0,8e-05,0.0,0.01342]
[1779779537487,51.59,76613.13,0.0,8e-05,0.0,0.01329]
[1779779542521,51.59,76611.08,0.0,8e-05,0.0,0.01324]
[1779779547558,51.59,76612.05,0.0,8e-05,0.0,0.01326]
[1779779552593,51.59,76611.94,0.0,8e-05,0.0,0.01319]
[1779779557628,51.59,76611.35,0.0,8e-05,0.0,0.01317]
[1779779562666,51.59,76600.36,0.0,8e-05,0.0,0.01292]
[1779779567699,51.59,76612.1,0.0,8e-05,0.0,0.01319]
[1779779572735,51.59,76611.31,0.0,8e-05,0.0,0.01317]
[1779779577769,51.59,76611.22,0.0,8e-05,0.0,0.01317]
[1779779583812,51.59,76611.46,0.0,8e-05,0.0,0.01318]
[1779779585826,51.59,76595.73,0.0,8e-05,0.0,0.01281]
[1779779590861,51.59,76594.29,0.0,8e-05,0.0,0.01277]
[1779779596903,51.59,76592.2,0.0,8e-05,0.0,0.01273]
[1779779601938,51.59,76590.71,0.0,8e-05,0.0,0.01269]
[1779779606973,51.59,76601.58,0.0,8e-05,0.0,0.01294]
[1779779612015,51.59,76605.07,0.0,8e-05,0.0,0.01296]
[1779779617042,51.59,76596.47,0.0,8e-05,0.0,0.01276]
[1779779622078,51.59,76597.71,0.0,8e-05,0.0,0.01279]
[1779779627114,51.59,76601.7,0.0,8e-05,0.0,0.01288]
[1779779632147,51.59,76599.99,0.0,8e-05,0.0,0.01284]
[1779779637182,51.59,76601.47,0.0,8e-05,0.0,0.01287]
[1779779642257,51.59,76603.1,0.0,8e-05,0.0,0.01291]
[1779779647291,51.59,76605.67,0.0,8e-05,0.0,0.01297]
[1779779652325,51.59,76606.69,0.0,8e-05,0.0,0.013]
[1779779660597,51.59,76607.92,0.0,8e-05,0.0,0.01303]
[1779779667431,51.59,76609.38,0.0,8e-05,0.0,0.01306]
[1779779672466,51.59,76610.42,0.0,8e-05,0.0,0.01302]
[1779779679515,51.59,76610.67,0.0,8e-05,0.0,0.01302]
[1779779684550,51.59,76612.38,0.0,8e-05,0.0,0.01306]
[1779779689586,51.59,76613.0,0.0,8e-05,0.0,0.01308]
[1779779694621,51.59,76615.77,0.0,8e-05,0.0,0.01314]
[1779779699657,51.59,76617.75,0.0,8e-05,0.0,0.01319]
[1779779704693,51.59,76617.24,0.0,8e-05,0.0,0.01318]
[1779779709728,51.59,76616.53,0.0,8e-05,0.0,0.01316]
[1779779714761,51.59,76607.95,0.0,8e-05,0.0,0.01296]
[1779779719798,51.59,76609.31,0.0,8e-05,0.0,0.01299]
[1779779724836,51.59,76604.14,0.0,8e-05,0.0,0.01287]
[1779779729872,51.59,76602.77,0.0,8e-05,0.0,0.01284]
[1779779734905,51.59,76602.71,0.0,8e-05,0.0,0.01277]
[1779779739941,51.59,76601.41,0.0,8e-05,0.0,0.01274]
[1779779744976,51.59,76600.87,0.0,8e-05,0.0,0.01273]
[1779779750012,51.59,76586.44,0.0,8e-05,0.0,0.0124]
[1779779755051,51.59,76584.76,0.0,8e-05,0.0,0.01236]
[1779779760088,51.59,76590.81,0.0,8e-05,0.0,0.0125]
[1779779765122,51.59,76589.93,0.0,8e-05,0.0,0.01248]
[1779779770155,51.59,76590.17,0.0,8e-05,0.0,0.01248]
[1779779775191,51.59,76585.51,0.0,8e-05,0.0,0.01238]
[1779779780225,51.59,76590.62,0.0,8e-05,0.0,0.01249]
[1779779785261,51.59,76590.64,0.0,8e-05,0.0,0.01249]
[1779779790297,51.59,76590.93,0.0,8e-05,0.0,0.0125]
[1779779795331,51.59,76590.81,0.0,8e-05,0.0,0.01243]
[1779779800369,51.59,76587.89,0.0,8e-05,0.0,0.01237]
[1779779805404,51.59,76583.83,0.0,7e-05,0.0,0.01228]
[1779779810438,51.59,76585.44,0.0,8e-05,0.0,0.01231]
[1779779816481,51.59,76582.85,0.0,7e-05,0.0,0.01225]
[1779779821740,51.59,76581.73,0.0,7e-05,0.0,0.01223]
[1779779827564,51.59,76579.59,0.0,7e-05,0.0,0.01218]
[1779779832601,51.59,76576.73,0.0,7e-05,0.0,0.01212]
[1779779837636,51.59,76560.2,0.0,7e-05,0.0,0.01176]
[1779779842673,51.59,76560.86,0.0,7e-05,0.0,0.01177]
[1779779847706,51.59,76558.73,0.0,7e-05,0.0,0.01173]
[1779779853750,51.59,76557.94,0.0,7e-05,0.0,0.01165]
[1779779858789,51.59,76553.64,0.0,7e-05,0.0,0.01156]
[1779779863825,51.59,76549.82,0.0,7e-05,0.0,0.01148]
[1779779868858,51.59,76540.57,0.0,7e-05,0.0,0.01128]
[1779779873895,51.59,76536.41,0.0,7e-05,0.0,0.0112]
[1779779878931,51.59,76539.97,0.0,7e-05,0.0,0.01127]
[1779779884974,51.59,76541.23,0.0,7e-05,0.0,0.0113]
[1779779890013,51.59,76547.23,0.0,7e-05,0.0,0.01142]
[1779779895049,51.59,76562.1,0.0,7e-05,0.0,0.01174]
[1779779900085,51.59,76549.47,0.0,7e-05,0.0,0.01147]
[1779779905116,51.59,76548.66,0.0,7e-05,0.0,0.01145]
[1779779910150,51.59,76553.03,0.0,7e-05,0.0,0.01154]
[1779779915186,51.59,76566.73,0.0,7e-05,0.0,0.01177]
[1779779920222,51.59,76558.64,0.0,7e-05,0.0,0.0116]
[1779779925259,51.59,76558.66,0.0,7e-05,0.0,0.0116]
[1779779930293,51.59,76584.48,0.0,7e-05,0.0,0.01216]
[1779779935328,51.59,76592.03,0.0,8e-05,0.0,0.01233]
[1779779941372,51.59,76591.45,0.0,8e-05,0.0,0.01232]
[1779779946406,51.59,76594.65,0.0,8e-05,0.0,0.01239]
[1779779951446,51.59,76590.62,0.0,8e-05,0.0,0.0123]
[1779779956476,51.59,76596.88,0.0,8e-05,0.0,0.01244]
[1779779961512,51.59,76599.17,0.0,8e-05,0.0,0.01249]
[1779779966548,51.59,76601.62,0.0,8e-05,0.0,0.01255]
[1779779972834,51.59,76598.1,0.0,8e-05,0.0,0.0124]
[1779779978630,51.59,76595.44,0.0,8e-05,0.0,0.01234]
[1779779983666,51.59,76594.21,0.0,8e-05,0.0,0.01232]
[1779779988702,51.59,76596.31,0.0,8e-05,0.0,0.01236]
[1779779993737,51.59,76602.37,0.0,8e-05,0.0,0.0125]
[1779779998772,51.59,76604.99,0.0,8e-05,0.0,0.01256]
[1779780003806,51.59,76604.36,0.0,8e-05,0.0,0.01254]
[1779780008842,51.59,76595.35,0.0,8e-05,0.0,0.01234]
[1779780013877,51.59,76590.15,0.0,7e-05,0.0,0.01222]
[1779780018913,51.59,76586.56,0.0,7e-05,0.0,0.01214]
[1779780023950,51.59,76586.69,0.0,7e-05,0.0,0.01215]
[1779780028991,51.59,76582.74,0.0,7e-05,0.0,0.01206]
[1779780034022,51.59,76573.99,0.0,7e-05,0.0,0.01181]
[1779780039059,51.59,76575.74,0.0,7e-05,0.0,0.01185]
[1779780044091,51.59,76577.63,0.0,7e-05,0.0,0.01189]
[1779780049126,51.59,76578.36,0.0,7e-05,0.0,0.0119]
[1779780056176,51.59,76580.59,0.0,7e-05,0.0,0.01195]
[1779780063470,51.59,76583.86,0.0,7e-05,0.0,0.01202]
[1779780069266,51.59,76583.82,0.0,7e-05,0.0,0.01202]
[1779780074303,51.59,76584.43,0.0,7e-05,0.0,0.01203]
[1779780079336,51.59,76585.22,0.0,7e-05,0.0,0.01205]
[1779780084370,51.59,76586.93,0.0,7e-05,0.0,0.01209]
[1779780089407,51.59,76586.02,0.0,7e-05,0.0,0.01207]
[1779780094442,51.59,76585.13,0.0,7e-05,0.0,0.01199]
[1779780100484,51.59,76585.76,0.0,7e-05,0.0,0.012]
[1779780105521,51.59,76589.95,0.0,7e-05,0.0,0.01209]
[1779780110555,51.59,76589.24,0.0,7e-05,0.0,0.01208]
[1779780115590,51.59,76589.23,0.0,7e-05,0.0,0.01208]
[1779780120625,51.59,76589.82,0.0,7e-05,0.0,0.01209]
[1779780125659,51.59,76583.36,0.0,7e-05,0.0,0.01195]
[1779780130695,51.59,76578.95,0.0,7e-05,0.0,0.01185]
[1779780136737,51.59,76574.14,0.0,7e-05,0.0,0.01175]
[1779780141801,51.59,76571.69,0.0,7e-05,0.0,0.0117]
[1779780146835,51.59,76579.08,0.0,7e-05,0.0,0.01186]
[1779780151870,51.59,76579.14,0.0,7e-05,0.0,0.01179]
[1779780156906,51.59,76581.16,0.0,7e-05,0.0,0.01184]
[1779780161941,51.59,76583.73,0.0,7e-05,0.0,0.01189]
[1779780166977,51.59,76588.25,0.0,7e-05,0.0,0.01199]
[1779780172013,51.59,76592.64,0.0,7e-05,0.0,0.01209]
[1779780177049,51.59,76600.89,0.0,8e-05,0.0,0.01227]
[1779780182083,51.59,76602.22,0.0,8e-05,0.0,0.0123]
[1779780188126,51.59,76605.32,0.0,8e-05,0.0,0.01237]
[1779780193164,51.59,76592.09,0.0,7e-05,0.0,0.01208]
[1779780198200,51.59,76595.32,0.0,7e-05,0.0,0.01215]
[1779780204245,51.59,76591.24,0.0,7e-05,0.0,0.01206]
[1779780209277,51.59,76583.47,0.0,7e-05,0.0,0.01189]
[1779780214312,51.59,76584.62,0.0,7e-05,0.0,0.01185]
[1779780219347,51.59,76592.57,0.0,7e-05,0.0,0.01202]
[1779780224382,51.59,76592.97,0.0,7e-05,0.0,0.01203]
[1779780231431,51.59,76593.34,0.0,7e-05,0.0,0.01204]
[1779780238481,51.59,76593.19,0.0,7e-05,0.0,0.01204]
[1779780243517,51.59,76593.29,0.0,7e-05,0.0,0.01204]
[1779780248553,51.59,76593.56,0.0,7e-05,0.0,0.01205]
[1779780253588,51.59,76599.78,0.0,7e-05,0.0,0.01218]
[1779780258626,51.59,76603.04,0.0,7e-05,0.0,0.01226]
[1779780263658,51.59,76604.71,0.0,8e-05,0.0,0.01229]
[1779780268692,51.59,76604.17,0.0,8e-05,0.0,0.01228]
[1779780273730,51.59,76606.31,0.0,8e-05,0.0,0.01226]
[1779780278762,51.59,76608.9,0.0,8e-05,0.0,0.01232]
[1779780283799,51.59,76604.82,0.0,7e-05,0.0,0.01223]
[1779780288835,51.59,76605.94,0.0,8e-05,0.0,0.01226]
[1779780295099,51.59,76607.34,0.0,8e-05,0.0,0.01229]
[1779780301931,51.59,76613.22,0.0,8e-05,0.0,0.01242]
[1779780306965,51.59,76626.42,0.0,8e-05,0.0,0.01272]
[1779780311999,51.59,76628.81,0.0,8e-05,0.0,0.01278]
[1779780317035,51.59,76629.62,0.0,8e-05,0.0,0.0128]
[1779780322069,51.59,76631.46,0.0,8e-05,0.0,0.01284]
[1779780327105,51.59,76630.43,0.0,8e-05,0.0,0.01282]
[1779780332139,51.59,76634.24,0.0,8e-05,0.0,0.01284]
[1779780337175,51.59,76634.96,0.0,8e-05,0.0,0.01285]
[1779780343218,51.59,76635.42,0.0,8e-05,0.0,0.01286]
[1779780348253,51.59,76636.54,0.0,8e-05,0.0,0.01289]
[1779780353288,51.59,76639.36,0.0,8e-05,0.0,0.01296]
[1779780359332,51.59,76638.61,0.0,8e-05,0.0,0.01294]
[1779780365381,51.59,76630.56,0.0,8e-05,0.0,0.01275]
[1779780370410,51.59,76624.5,0.0,8e-05,0.0,0.01261]
[1779780375445,51.59,76622.35,0.0,8e-05,0.0,0.01256]
[1779780381488,51.59,76620.55,0.0,8e-05,0.0,0.01252]
[1779780386522,51.59,76622.01,0.0,8e-05,0.0,0.01255]
[1779780391557,51.59,76630.07,0.0,8e-05,0.0,0.01267]
[1779780396592,51.59,76634.14,0.0,8e-05,0.0,0.01277]
[1779780401630,51.59,76634.85,0.0,8e-05,0.0,0.01278]
[1779780406663,51.59,76638.36,0.0,8e-05,0.0,0.01287]
[1779780411698,51.59,76644.62,0.0,8e-05,0.0,0.01301]
[1779780416732,51.59,76643.91,0.0,8e-05,0.0,0.013]
[1779780421772,51.59,76643.03,0.0,8e-05,0.0,0.01298]
[1779780426806,51.59,76643.63,0.0,8e-05,0.0,0.01299]
[1779780431842,51.59,76642.56,0.0,8e-05,0.0,0.01296]
[1779780436878,51.59,76638.91,0.0,8e-05,0.0,0.01288]
[1779780441912,51.59,76638.41,0.0,8e-05,0.0,0.01287]
[1779780446946,51.59,76639.8,0.0,8e-05,0.0,0.0129]
[1779780451984,51.59,76639.63,0.0,8e-05,0.0,0.01283]
[1779780457019,51.59,76639.7,0.0,8e-05,0.0,0.01283]
[1779780462054,51.59,76640.18,0.0,8e-05,0.0,0.01284]
[1779780467088,51.59,76641.54,0.0,8e-05,0.0,0.01287]
[1779780472123,51.59,76641.4,0.0,8e-05,0.0,0.01287]
[1779780477158,51.59,76643.02,0.0,8e-05,0.0,0.01291]
[1779780483421,51.59,76643.39,0.0,8e-05,0.0,0.01292]
[1779780488236,51.59,76627.57,0.0,8e-05,0.0,0.01255]
[1779780493492,51.59,76621.76,0.0,8e-05,0.0,0.01242]
[1779780499312,51.59,76619.58,0.0,8e-05,0.0,0.01237]
[1779780507368,51.59,76618.5,0.0,8e-05,0.0,0.01234]
[1779780513632,51.59,76615.34,0.0,7e-05,0.0,0.01221]
[1779780519451,51.59,76608.79,0.0,7e-05,0.0,0.01206]
[1779780524487,51.59,76605.79,0.0,7e-05,0.0,0.012]
[1779780529522,51.59,76604.66,0.0,7e-05,0.0,0.01197]
[1779780534558,51.59,76606.88,0.0,7e-05,0.0,0.01202]
[1779780541606,51.59,76606.59,0.0,7e-05,0.0,0.01202]
[1779780547650,51.59,76606.89,0.0,7e-05,0.0,0.01202]
[1779780552686,51.59,76608.81,0.0,7e-05,0.0,0.01206]
[1779780557722,51.59,76606.85,0.0,7e-05,0.0,0.01202]
[1779780563771,51.59,76606.99,0.0,7e-05,0.0,0.01202]
[1779780568801,51.59,76608.51,0.0,7e-05,0.0,0.01206]
[1779780574063,51.59,76612.68,0.0,7e-05,0.0,0.01209]
[1779780579879,51.59,76619.42,0.0,7e-05,0.0,0.01224]
[1779780584916,51.59,76623.34,0.0,8e-05,0.0,0.01232]
[1779780589950,51.59,76628.59,0.0,8e-05,0.0,0.01244]
[1779780594986,51.59,76624.03,0.0,8e-05,0.0,0.01234]
[1779780600030,51.59,76626.17,0.0,8e-05,0.0,0.01239]
[1779780605063,51.59,76622.08,0.0,8e-05,0.0,0.0123]
[1779780610099,51.59,76616.8,0.0,7e-05,0.0,0.01218]
[1779780615134,51.59,76615.84,0.0,7e-05,0.0,0.01216]
[1779780620170,51.59,76616.09,0.0,7e-05,0.0,0.01216]
[1779780625204,51.59,76614.97,0.0,7e-05,0.0,0.01214]
[1779780631246,51.59,76613.96,0.0,7e-05,0.0,0.01205]
[1779780634494,51.59,76592.63,0.0,7e-05,0.0,0.01159]
[1779780641319,51.59,76592.1,0.0,7e-05,0.0,0.01158]
[1779780646355,51.59,76591.58,0.0,7e-05,0.0,0.01157]
[1779780651390,51.59,76589.09,0.0,7e-05,0.0,0.01151]
[1779780656425,51.59,76582.24,0.0,7e-05,0.0,0.01137]
[1779780663474,51.59,76583.52,0.0,7e-05,0.0,0.0114]
[1779780668509,51.59,76591.11,0.0,7e-05,0.0,0.01156]
[1779780673544,51.59,76591.47,0.0,7e-05,0.0,0.01156]
[1779780684845,51.59,76588.59,0.0,7e-05,0.0,0.0115]
[1779780690662,51.59,76588.52,0.0,7e-05,0.0,0.0115]
[1779780696705,51.59,76591.11,0.0,7e-05,0.0,0.0115]
[1779780701740,51.59,76592.04,0.0,7e-05,0.0,0.01151]
[1779780706777,51.59,76591.48,0.0,7e-05,0.0,0.0115]
[1779780711809,51.59,76603.28,0.0,7e-05,0.0,0.01175]
[1779780716845,51.59,76600.25,0.0,7e-05,0.0,0.01169]
[1779780721880,51.59,76598.3,0.0,7e-05,0.0,0.01165]
[1779780726915,51.59,76596.26,0.0,7e-05,0.0,0.0116]
[1779780731950,51.59,76595.5,0.0,7e-05,0.0,0.01159]
[1779780737993,51.59,76596.22,0.0,7e-05,0.0,0.0116]
[1779780742025,51.59,76579.62,0.0,7e-05,0.0,0.01126]
[1779780743032,51.59,76561.67,0.0,7e-05,0.0,0.01089]
[1779780748069,51.59,76559.45,0.0,7e-05,0.0,0.01084]
[1779780753101,51.59,76578.29,0.0,7e-05,0.0,0.01117]
[1779780758151,51.59,76587.42,0.0,7e-05,0.0,0.01136]
[1779780762188,51.59,76565.76,0.0,7e-05,0.0,0.01091]
[1779780767227,51.59,76554.2,0.0,7e-05,0.0,0.01068]
[1779780771260,51.59,76575.68,0.0,7e-05,0.0,0.01111]
[1779780776294,51.59,76579.55,0.0,7e-05,0.0,0.01119]
[1779780781329,51.59,76569.65,0.0,7e-05,0.0,0.01099]
[1779780786364,51.59,76555.45,0.0,7e-05,0.0,0.01071]
[1779780791398,51.59,76551.34,0.0,6e-05,0.0,0.01063]
[1779780796439,51.59,76544.51,0.0,6e-05,0.0,0.01049]
[1779780801476,51.59,76535.7,0.0,6e-05,0.0,0.01032]
[1779780806508,51.59,76536.29,0.0,6e-05,0.0,0.01033]
[1779780811549,51.59,76548.77,0.0,6e-05,0.0,0.01052]
[1779780816584,51.59,76547.05,0.0,6e-05,0.0,0.01049]
[1779780821617,51.59,76558.68,0.0,7e-05,0.0,0.01071]
[1779780826653,51.59,76564.88,0.0,7e-05,0.0,0.01084]
[1779780828667,51.59,76584.06,0.0,7e-05,0.0,0.01123]
[1779780833702,51.59,76588.87,0.0,7e-05,0.0,0.01133]
[1779780838737,51.59,76595.66,0.0,7e-05,0.0,0.01147]
[1779780843773,51.59,76594.43,0.0,7e-05,0.0,0.01144]
[1779780848807,51.59,76592.84,0.0,7e-05,0.0,0.01141]
[1779780853844,51.59,76593.41,0.0,7e-05,0.0,0.01142]
[1779780858878,51.59,76592.43,0.0,7e-05,0.0,0.0114]
[1779780863915,51.59,76592.53,0.0,7e-05,0.0,0.0114]
[1779780868950,51.59,76591.34,0.0,7e-05,0.0,0.01138]
[1779780873985,51.59,76591.75,0.0,7e-05,0.0,0.01133]
[1779780879022,51.59,76594.32,0.0,7e-05,0.0,0.01138]
[1779780884061,51.59,76598.08,0.0,7e-05,0.0,0.01146]
[1779780889096,51.59,76597.08,0.0,7e-05,0.0,0.01144]
[1779780894131,51.59,76596.26,0.0,7e-05,0.0,0.01142]
[1779780899165,51.59,76594.31,0.0,7e-05,0.0,0.01138]
[1779780904200,51.59,76582.46,0.0,7e-05,0.0,0.01113]
[1779780908233,51.59,76559.69,0.0,7e-05,0.0,0.01068]
[1779780913268,51.59,76555.27,0.0,6e-05,0.0,0.01059]
[1779780918316,51.59,76550.19,0.0,6e-05,0.0,0.01049]
[1779780923339,51.59,76549.98,0.0,6e-05,0.0,0.01049]
[1779780928374,51.59,76550.91,0.0,6e-05,0.0,0.0105]
[1779780933409,51.59,76551.3,0.0,6e-05,0.0,0.01046]
[1779780938445,51.59,76550.97,0.0,6e-05,0.0,0.01045]
[1779780943480,51.59,76549.49,0.0,6e-05,0.0,0.01042]
[1779780948515,51.59,76547.73,0.0,6e-05,0.0,0.01039]
[1779780953551,51.59,76558.03,0.0,6e-05,0.0,0.01059]
[1779780958591,51.59,76564.99,0.0,7e-05,0.0,0.01072]
[1779780963623,51.59,76571.98,0.0,7e-05,0.0,0.01086]
[1779780968658,51.59,76576.03,0.0,7e-05,0.0,0.01094]
[1779780973693,51.59,76577.77,0.0,7e-05,0.0,0.01098]
[1779780978729,51.59,76591.11,0.0,7e-05,0.0,0.01125]
[1779780983766,51.59,76584.87,0.0,7e-05,0.0,0.01112]
[1779780988800,51.59,76584.85,0.0,7e-05,0.0,0.01112]
[1779780993837,51.59,76579.62,0.0,7e-05,0.0,0.01096]
[1779780998871,51.59,76581.28,0.0,7e-05,0.0,0.01099]
[1779781003906,51.59,76581.6,0.0,7e-05,0.0,0.011]
[1779781008941,51.59,76580.33,0.0,7e-05,0.0,0.01097]
[1779781013976,51.59,76581.04,0.0,7e-05,0.0,0.01099]
[1779781019011,51.59,76576.81,0.0,7e-05,0.0,0.0109]
[1779781024048,51.59,76563.3,0.0,6e-05,0.0,0.01063]
[1779781029086,51.59,76560.46,0.0,6e-05,0.0,0.01058]
[1779781035126,51.59,76559.2,0.0,6e-05,0.0,0.01055]
[1779781040179,51.59,76557.54,0.0,6e-05,0.0,0.01052]
[1779781045196,51.59,76572.26,0.0,7e-05,0.0,0.01081]
[1779781050232,51.59,76572.36,0.0,7e-05,0.0,0.01081]
[1779781055270,51.59,76563.08,0.0,6e-05,0.0,0.01057]
[1779781061312,51.59,76561.54,0.0,6e-05,0.0,0.01054]
[1779781066348,51.59,76559.14,0.0,6e-05,0.0,0.01049]
[1779781071383,51.59,76555.01,0.0,6e-05,0.0,0.01041]
[1779781076418,51.59,76548.53,0.0,6e-05,0.0,0.01029]
[1779781081453,51.59,76548.91,0.0,6e-05,0.0,0.0103]
[1779781086489,51.59,76540.92,0.0,6e-05,0.0,0.01015]
[1779781091530,51.59,76551.88,0.0,6e-05,0.0,0.01035]
[1779781096565,51.59,76555.15,0.0,6e-05,0.0,0.01042]
[1779781101612,51.59,76553.68,0.0,6e-05,0.0,0.01039]
[1779781106635,51.59,76548.12,0.0,6e-05,0.0,0.01028]
[1779781111669,51.59,76548.65,0.0,6e-05,0.0,0.01024]
[1779781116704,51.59,76545.85,0.0,6e-05,0.0,0.01018]
[1779781123756,51.59,76538.0,0.0,6e-05,0.0,0.01004]
[1779781128790,51.59,76540.71,0.0,6e-05,0.0,0.01009]
[1779781133825,51.59,76540.34,0.0,6e-05,0.0,0.01008]
[1779781138860,51.59,76540.78,0.0,6e-05,0.0,0.01009]
[1779781144904,51.59,76549.18,0.0,6e-05,0.0,0.01025]
[1779781149939,51.59,76546.63,0.0,6e-05,0.0,0.0102]
[1779781154973,51.59,76543.38,0.0,6e-05,0.0,0.01014]
[1779781160010,51.59,76543.33,0.0,6e-05,0.0,0.01014]
[1779781165046,51.59,76544.31,0.0,6e-05,0.0,0.01015]
[1779781170079,51.59,76544.33,0.0,6e-05,0.0,0.01016]
[1779781175114,51.59,76545.75,0.0,6e-05,0.0,0.01013]
[1779781180150,51.59,76546.84,0.0,6e-05,0.0,0.01015]
[1779781185185,51.59,76552.2,0.0,6e-05,0.0,0.01025]
[1779781190220,51.59,76551.32,0.0,6e-05,0.0,0.01023]
[1779781195254,51.59,76549.9,0.0,6e-05,0.0,0.01021]
[1779781200291,51.59,76548.3,0.0,6e-05,0.0,0.01017]
[1779781205324,51.59,76547.91,0.0,6e-05,0.0,0.01017]
[1779781213381,51.59,76548.51,0.0,6e-05,0.0,0.01018]
[1779781218415,51.59,76549.47,0.0,6e-05,0.0,0.0102]
[1779781223450,51.59,76548.09,0.0,6e-05,0.0,0.01017]
[1779781228490,51.59,76557.81,0.0,6e-05,0.0,0.01036]
[1779781233522,51.59,76557.73,0.0,6e-05,0.0,0.0103]
[1779781238736,51.59,76558.8,0.0,6e-05,0.0,0.01032]
[1779781244599,51.59,76564.13,0.0,6e-05,0.0,0.01042]
[1779781249634,51.59,76565.17,0.0,6e-05,0.0,0.01044]
[1779781254669,51.59,76554.92,0.0,6e-05,0.0,0.01025]
[1779781261720,51.59,76556.86,0.0,6e-05,0.0,0.01028]
[1779781266754,51.59,76562.79,0.0,6e-05,0.0,0.0104]
[1779781271792,51.59,76561.77,0.0,6e-05,0.0,0.01038]
[1779781276824,51.59,76562.7,0.0,6e-05,0.0,0.01039]
[1779781282867,51.59,76562.61,0.0,6e-05,0.0,0.01039]
[1779781287902,51.59,76564.69,0.0,6e-05,0.0,0.01043]
[1779781292936,51.59,76567.18,0.0,6e-05,0.0,0.01042]
[1779781297972,51.59,76573.27,0.0,6e-05,0.0,0.01054]
[1779781305023,51.59,76575.34,0.0,6e-05,0.0,0.01058]
[1779781311063,51.59,76579.9,0.0,7e-05,0.0,0.01067]
[1779781316098,51.59,76583.79,0.0,7e-05,0.0,0.01075]
[1779781321132,51.59,76584.97,0.0,7e-05,0.0,0.01077]
[1779781326169,51.59,76585.92,0.0,7e-05,0.0,0.01079]
[1779781331203,51.59,76587.34,0.0,7e-05,0.0,0.01082]
[1779781338252,51.59,76589.2,0.0,7e-05,0.0,0.01086]
[1779781345301,51.59,76589.97,0.0,7e-05,0.0,0.01087]
[1779781350336,51.59,76596.8,0.0,7e-05,0.0,0.01101]
[1779781355378,51.59,76596.01,0.0,7e-05,0.0,0.01094]
[1779781360413,51.59,76599.1,0.0,7e-05,0.0,0.011]
[1779781365449,51.59,76598.95,0.0,7e-05,0.0,0.011]
[1779781371492,51.59,76595.87,0.0,7e-05,0.0,0.01093]
[1779781377533,51.59,76590.53,0.0,7e-05,0.0,0.01083]
[1779781382569,51.59,76590.83,0.0,7e-05,0.0,0.01083]
[1779781387604,51.59,76590.65,0.0,7e-05,0.0,0.01083]
[1779781393645,51.59,76590.76,0.0,7e-05,0.0,0.01083]
[1779781398680,51.59,76591.94,0.0,7e-05,0.0,0.01085]
[1779781403718,51.59,76592.38,0.0,7e-05,0.0,0.01086]
[1779781408751,51.59,76594.86,0.0,7e-05,0.0,0.01091]
[1779781414793,51.59,76595.58,0.0,7e-05,0.0,0.01087]
[1779781419999,51.59,76592.99,0.0,7e-05,0.0,0.01082]
[1779781425872,51.59,76593.01,0.0,7e-05,0.0,0.01082]
[1779781430904,51.59,76592.48,0.0,7e-05,0.0,0.01081]
[1779781435940,51.59,76587.36,0.0,7e-05,0.0,0.01071]
[1779781440975,51.59,76587.95,0.0,7e-05,0.0,0.01072]
[1779781446010,51.59,76588.0,0.0,7e-05,0.0,0.01072]
[1779781450211,51.59,76570.86,0.0,6e-05,0.0,0.01038]
[1779781456081,51.59,76564.7,0.0,6e-05,0.0,0.01026]
[1779781461116,51.59,76564.18,0.0,6e-05,0.0,0.01025]
[1779781466152,51.59,76562.58,0.0,6e-05,0.0,0.01022]
[1779781471186,51.59,76560.64,0.0,6e-05,0.0,0.01013]
[1779781478235,51.59,76558.47,0.0,6e-05,0.0,0.01009]
[1779781483270,51.59,76556.86,0.0,6e-05,0.0,0.01006]
[1779781488305,51.59,76560.89,0.0,6e-05,0.0,0.01014]
[1779781493340,51.59,76563.48,0.0,6e-05,0.0,0.01019]
[1779781498375,51.59,76568.34,0.0,6e-05,0.0,0.01028]
[1779781503411,51.59,76574.72,0.0,6e-05,0.0,0.0104]
[1779781508444,51.59,76588.68,0.0,7e-05,0.0,0.01067]
[1779781513480,51.59,76588.64,0.0,7e-05,0.0,0.01067]
[1779781518516,51.59,76590.64,0.0,7e-05,0.0,0.01071]
[1779781523554,51.59,76596.46,0.0,7e-05,0.0,0.01083]
[1779781528588,51.59,76594.51,0.0,7e-05,0.0,0.01079]
[1779781535636,51.59,76593.94,0.0,7e-05,0.0,0.01072]
[1779781540846,51.59,76588.74,0.0,6e-05,0.0,0.01062]
[1779781550743,51.59,76589.57,0.0,7e-05,0.0,0.01063]
[1779781555778,51.59,76592.24,0.0,7e-05,0.0,0.01069]
[1779781560815,51.59,76581.0,0.0,6e-05,0.0,0.01047]
[1779781566857,51.59,76583.92,0.0,6e-05,0.0,0.01052]
[1779781571893,51.59,76586.14,0.0,6e-05,0.0,0.01057]
[1779781581126,51.59,76577.0,0.0,6e-05,0.0,0.01039]
[1779781586997,51.59,76580.3,0.0,6e-05,0.0,0.01045]
[1779781592033,51.59,76583.55,0.0,6e-05,0.0,0.01046]
[1779781598075,51.59,76582.13,0.0,6e-05,0.0,0.01043]
[1779781603111,51.59,76581.59,0.0,6e-05,0.0,0.01042]
[1779781608146,51.59,76579.5,0.0,6e-05,0.0,0.01038]
[1779781613181,51.59,76579.37,0.0,6e-05,0.0,0.01038]
[1779781618216,51.59,76579.34,0.0,6e-05,0.0,0.01038]
[1779781623251,51.59,76583.92,0.0,6e-05,0.0,0.01047]
[1779781628285,51.59,76583.55,0.0,6e-05,0.0,0.01046]
[1779781633321,51.59,76583.58,0.0,6e-05,0.0,0.01046]
[1779781638356,51.59,76582.6,0.0,6e-05,0.0,0.01044]
[1779781643391,51.59,76581.53,0.0,6e-05,0.0,0.01042]
[1779781648425,51.59,76580.71,0.0,6e-05,0.0,0.0104]
[1779781653460,51.59,76580.3,0.0,6e-05,0.0,0.01034]
[1779781658497,51.59,76579.19,0.0,6e-05,0.0,0.01032]
[1779781664542,51.59,76578.85,0.0,6e-05,0.0,0.01031]
[1779781671756,51.59,76578.33,0.0,6e-05,0.0,0.0103]
[1779781678644,51.59,76578.05,0.0,6e-05,0.0,0.0103]
[1779781683679,51.59,76578.16,0.0,6e-05,0.0,0.0103]
[1779781688713,51.59,76577.38,0.0,6e-05,0.0,0.01028]
[1779781693748,51.59,76578.0,0.0,6e-05,0.0,0.0103]
[1779781699789,51.59,76576.71,0.0,6e-05,0.0,0.01027]
[1779781705832,51.59,76576.62,0.0,6e-05,0.0,0.01027]
[1779781712044,51.59,76576.78,0.0,6e-05,0.0,0.01022]
[1779781722953,51.59,76576.7,0.0,6e-05,0.0,0.01021]
[1779781728993,51.59,76576.87,0.0,6e-05,0.0,0.01022]
[1779781737051,51.59,76577.59,0.0,6e-05,0.0,0.01023]
[1779781742087,51.59,76582.05,0.0,6e-05,0.0,0.01032]
[1779781747121,51.59,76591.37,0.0,6e-05,0.0,0.0105]
[1779781752338,51.59,76591.85,0.0,6e-05,0.0,0.01051]
[1779781758198,51.59,76590.56,0.0,6e-05,0.0,0.01048]
[1779781769275,51.59,76591.68,0.0,6e-05,0.0,0.0105]
[1779781774310,51.59,76594.03,0.0,6e-05,0.0,0.01049]
[1779781780352,51.59,76594.2,0.0,6e-05,0.0,0.01049]
[1779781785387,51.59,76595.59,0.0,6e-05,0.0,0.01052]
[1779781790422,51.59,76600.43,0.0,6e-05,0.0,0.01062]
[1779781795458,51.59,76600.11,0.0,6e-05,0.0,0.01061]
[1779781800494,51.59,76603.29,0.0,7e-05,0.0,0.01067]
[1779781805528,51.59,76602.62,0.0,7e-05,0.0,0.01066]
[1779781810563,51.59,76602.43,0.0,7e-05,0.0,0.01066]
[1779781816605,51.59,76604.75,0.0,7e-05,0.0,0.0107]
[1779781821640,51.59,76603.44,0.0,7e-05,0.0,0.01068]
[1779781826675,51.59,76602.21,0.0,7e-05,0.0,0.01065]
[1779781831710,51.59,76602.07,0.0,6e-05,0.0,0.01059]
[1779781836748,51.59,76602.22,0.0,6e-05,0.0,0.01059]
[1779781841780,51.59,76601.09,0.0,6e-05,0.0,0.01057]
[1779781847822,51.59,76600.1,0.0,6e-05,0.0,0.01055]
[1779781853042,51.59,76599.24,0.0,6e-05,0.0,0.01054]
[1779781858898,51.59,76599.95,0.0,6e-05,0.0,0.01055]
[1779781863934,51.59,76602.48,0.0,6e-05,0.0,0.0106]
[1779781868969,51.59,76603.52,0.0,7e-05,0.0,0.01062]
[1779781874004,51.59,76605.12,0.0,7e-05,0.0,0.01065]
[1779781879040,51.59,76607.58,0.0,7e-05,0.0,0.0107]
[1779781884074,51.59,76609.17,0.0,7e-05,0.0,0.01073]
[1779781889109,51.59,76612.49,0.0,7e-05,0.0,0.0108]
[1779781894144,51.59,76612.56,0.0,7e-05,0.0,0.01074]
[1779781899181,51.59,76613.2,0.0,7e-05,0.0,0.01075]
[1779781904217,51.59,76610.58,0.0,7e-05,0.0,0.0107]
[1779781909252,51.59,76610.84,0.0,7e-05,0.0,0.01071]
[1779781914286,51.59,76612.8,0.0,7e-05,0.0,0.01075]
[1779781919321,51.59,76610.66,0.0,7e-05,0.0,0.0107]
[1779781924357,51.59,76611.07,0.0,7e-05,0.0,0.01071]
[1779781931406,51.59,76611.47,0.0,7e-05,0.0,0.01072]
[1779781939462,51.59,76612.66,0.0,7e-05,0.0,0.01074]
[1779781944496,51.59,76613.08,0.0,7e-05,0.0,0.01075]
[1779781949531,51.59,76610.58,0.0,7e-05,0.0,0.0107]
[1779781954567,51.59,76611.61,0.0,7e-05,0.0,0.01066]
[1779781962623,51.59,76612.18,0.0,7e-05,0.0,0.01068]
[1779781967657,51.59,76610.74,0.0,7e-05,0.0,0.01065]
[1779781972693,51.59,76610.18,0.0,7e-05,0.0,0.01064]
[1779781978734,51.59,76610.15,0.0,7e-05,0.0,0.01064]
[1779781983964,51.59,76608.48,0.0,6e-05,0.0,0.0106]
[1779781990819,51.59,76607.57,0.0,6e-05,0.0,0.01058]
[1779781995854,51.59,76613.14,0.0,7e-05,0.0,0.01069]
[1779782000888,51.59,76614.95,0.0,7e-05,0.0,0.01073]
[1779782005923,51.59,76618.47,0.0,7e-05,0.0,0.0108]
[1779782010959,51.59,76618.84,0.0,7e-05,0.0,0.01081]
[1779782015998,51.59,76620.06,0.0,7e-05,0.0,0.01077]
[1779782021033,51.59,76623.42,0.0,7e-05,0.0,0.01084]
[1779782026067,51.59,76627.53,0.0,7e-05,0.0,0.01092]
[1779782031103,51.59,76640.31,0.0,7e-05,0.0,0.01119]
[1779782036137,51.59,76646.2,0.0,7e-05,0.0,0.01131]
[1779782041173,51.59,76649.71,0.0,7e-05,0.0,0.01138]
[1779782046209,51.59,76648.42,0.0,7e-05,0.0,0.01136]
[1779782051243,51.59,76653.39,0.0,7e-05,0.0,0.01146]
[1779782056279,51.59,76652.77,0.0,7e-05,0.0,0.01145]
[1779782061316,51.59,76651.88,0.0,7e-05,0.0,0.01143]
[1779782066350,51.59,76650.98,0.0,7e-05,0.0,0.01141]
[1779782071386,51.59,76649.94,0.0,7e-05,0.0,0.01133]
[1779782077428,51.59,76650.06,0.0,7e-05,0.0,0.01133]
[1779782082464,51.59,76650.64,0.0,7e-05,0.0,0.01134]
[1779782087503,51.59,76658.56,0.0,7e-05,0.0,0.01151]
[1779782092536,51.59,76659.44,0.0,7e-05,0.0,0.01153]
[1779782097570,51.59,76659.55,0.0,7e-05,0.0,0.01153]
[1779782102607,51.59,76659.6,0.0,7e-05,0.0,0.01153]
[1779782107642,51.59,76657.47,0.0,7e-05,0.0,0.01149]
[1779782112675,51.59,76656.99,0.0,7e-05,0.0,0.01148]
[1779782117710,51.59,76654.27,0.0,7e-05,0.0,0.01142]
[1779782122753,51.59,76654.24,0.0,7e-05,0.0,0.01142]
[1779782127781,51.59,76649.67,0.0,7e-05,0.0,0.01132]
[1779782132817,51.59,76645.1,0.0,7e-05,0.0,0.01117]
[1779782137852,51.59,76649.02,0.0,7e-05,0.0,0.01125]
[1779782142887,51.59,76648.58,0.0,7e-05,0.0,0.01124]
[1779782147922,51.59,76645.96,0.0,7e-05,0.0,0.01118]
[1779782152958,51.59,76646.56,0.0,7e-05,0.0,0.0112]
[1779782157994,51.59,76642.2,0.0,7e-05,0.0,0.01111]
[1779782164037,51.59,76642.95,0.0,7e-05,0.0,0.01112]
[1779782169072,51.59,76643.61,0.0,7e-05,0.0,0.01113]
[1779782174108,51.59,76644.21,0.0,7e-05,0.0,0.01115]
[1779782178136,51.59,76625.12,0.0,7e-05,0.0,0.01076]
[1779782183170,51.59,76626.06,0.0,7e-05,0.0,0.01078]
[1779782188205,51.59,76618.34,0.0,7e-05,0.0,0.01062]
[1779782193245,51.59,76620.52,0.0,7e-05,0.0,0.01061]
[1779782198285,51.59,76621.69,0.0,7e-05,0.0,0.01063]
[1779782203319,51.59,76618.43,0.0,6e-05,0.0,0.01057]
[1779782208375,51.59,76602.62,0.0,6e-05,0.0,0.01026]
[1779782213407,51.59,76596.98,0.0,6e-05,0.0,0.01015]
[1779782218443,51.59,76594.09,0.0,6e-05,0.0,0.0101]
[1779782223478,51.59,76599.39,0.0,6e-05,0.0,0.0102]
[1779782228511,51.59,76598.91,0.0,6e-05,0.0,0.01019]
[1779782233547,51.59,76600.25,0.0,6e-05,0.0,0.01022]
[1779782238583,51.59,76604.99,0.0,6e-05,0.0,0.01031]
[1779782243618,51.59,76605.65,0.0,6e-05,0.0,0.01032]
[1779782248653,51.59,76608.3,0.0,6e-05,0.0,0.01037]
[1779782253689,51.59,76607.36,0.0,6e-05,0.0,0.0103]
[1779782258723,51.59,76614.07,0.0,6e-05,0.0,0.01043]
[1779782263758,51.59,76616.7,0.0,6e-05,0.0,0.01048]
[1779782268793,51.59,76618.28,0.0,6e-05,0.0,0.01051]
[1779782273828,51.59,76617.32,0.0,6e-05,0.0,0.01049]
[1779782278865,51.59,76617.72,0.0,6e-05,0.0,0.0105]
[1779782283900,51.59,76628.31,0.0,7e-05,0.0,0.01071]
[1779782288935,51.59,76626.12,0.0,7e-05,0.0,0.01066]
[1779782296154,51.59,76621.82,0.0,6e-05,0.0,0.01058]
[1779782302026,51.59,76621.82,0.0,6e-05,0.0,0.01058]
[1779782310082,51.59,76618.07,0.0,6e-05,0.0,0.0105]
[1779782315118,51.59,76617.74,0.0,6e-05,0.0,0.01044]
[1779782321160,51.59,76616.72,0.0,6e-05,0.0,0.01042]
[1779782326364,51.59,76614.41,0.0,6e-05,0.0,0.01038]
[1779782333244,51.59,76614.06,0.0,6e-05,0.0,0.01037]
[1779782338279,51.59,76613.21,0.0,6e-05,0.0,0.01035]
[1779782343316,51.59,76611.76,0.0,6e-05,0.0,0.01032]
[1779782348349,51.59,76613.05,0.0,6e-05,0.0,0.01035]
[1779782354392,51.59,76614.74,0.0,6e-05,0.0,0.01038]
[1779782359426,51.59,76615.03,0.0,6e-05,0.0,0.01039]
[1779782366645,51.59,76614.8,0.0,6e-05,0.0,0.01038]
[1779782372522,51.59,76614.87,0.0,6e-05,0.0,0.01033]
[1779782377552,51.59,76616.24,0.0,6e-05,0.0,0.01035]
[1779782383595,51.59,76616.84,0.0,6e-05,0.0,0.01037]
[1779782388630,51.59,76620.83,0.0,6e-05,0.0,0.01044]
[1779782393665,51.59,76620.04,0.0,6e-05,0.0,0.01043]
[1779782398701,51.59,76615.53,0.0,6e-05,0.0,0.01034]
[1779782400668,51.59,76614.73,0.0,6e-05,0.0,0.01032]
[1779782401731,51.59,76640.09,0.0,7e-05,0.0,0.01082]
[1779782402840,51.59,76640.09,0.0,7e-05,0.0,0.01082]
[1779782400161,51.59,76640.09,0.0,7e-05,0.0,0.01082]
[1779782412549,51.59,76640.09,0.0,7e-05,0.0,0.01082]
[1779782413819,51.59,76614.38,0.0,6e-05,0.0,0.01032]
[1779782418887,51.59,76615.15,0.0,6e-05,0.0,0.01033]
[1779782423913,51.59,76616.35,0.0,6e-05,0.0,0.01036]
[1779782428945,51.59,76622.8,0.0,6e-05,0.0,0.01048]
[1779782433979,51.59,76624.94,0.0,6e-05,0.0,0.01047]
[1779782441030,51.59,76627.47,0.0,6e-05,0.0,0.01051]
[1779782447247,51.59,76629.87,0.0,6e-05,0.0,0.01056]
[1779782453114,51.59,76631.5,0.0,7e-05,0.0,0.01059]
[1779782459156,51.59,76632.72,0.0,7e-05,0.0,0.01062]
[1779782464243,51.59,76634.53,0.0,7e-05,0.0,0.01065]
[1779782471291,51.59,76632.32,0.0,7e-05,0.0,0.01061]
[1779782476326,51.59,76639.46,0.0,7e-05,0.0,0.01075]
[1779782481363,51.59,76650.41,0.0,7e-05,0.0,0.01097]
[1779782486397,51.59,76651.4,0.0,7e-05,0.0,0.01099]
[1779782494453,51.59,76647.66,0.0,7e-05,0.0,0.01086]
[1779782499488,51.59,76634.94,0.0,7e-05,0.0,0.0106]
[1779782506537,51.59,76636.41,0.0,7e-05,0.0,0.01063]
[1779782511572,51.59,76628.93,0.0,6e-05,0.0,0.01049]
[1779782516607,51.59,76626.07,0.0,6e-05,0.0,0.01043]
[1779782521643,51.59,76624.15,0.0,6e-05,0.0,0.01039]
[1779782527810,51.59,76622.19,0.0,6e-05,0.0,0.01035]
[1779782534733,51.59,76621.24,0.0,6e-05,0.0,0.01034]
[1779782540776,51.59,76621.82,0.0,6e-05,0.0,0.01035]
[1779782545811,51.59,76621.25,0.0,6e-05,0.0,0.01034]
[1779782550845,51.59,76602.85,0.0,6e-05,0.0,0.00999]
[1779782555881,51.59,76599.3,0.0,6e-05,0.0,0.00987]
[1779782568090,51.59,76599.42,0.0,6e-05,0.0,0.00987]
[1779782578033,51.59,76598.92,0.0,6e-05,0.0,0.00986]
[1779782584079,51.59,76593.97,0.0,6e-05,0.0,0.00977]
[1779782589113,51.59,76607.08,0.0,6e-05,0.0,0.01001]
[1779782595154,51.59,76615.61,0.0,6e-05,0.0,0.01017]
[1779782600189,51.59,76619.27,0.0,6e-05,0.0,0.01024]
[1779782605224,51.59,76623.49,0.0,6e-05,0.0,0.01032]
[1779782610259,51.59,76624.55,0.0,6e-05,0.0,0.01034]
[1779782615295,51.59,76631.09,0.0,6e-05,0.0,0.01041]
[1779782620330,51.59,76634.5,0.0,6e-05,0.0,0.01048]
[1779782625365,51.59,76637.97,0.0,6e-05,0.0,0.01055]
[1779782630400,51.59,76636.81,0.0,6e-05,0.0,0.01053]
[1779782635435,51.59,76639.64,0.0,7e-05,0.0,0.01058]
[1779782641477,51.59,76641.48,0.0,7e-05,0.0,0.01062]
[1779782646513,51.59,76645.3,0.0,7e-05,0.0,0.01069]
[1779782651550,51.59,76643.64,0.0,7e-05,0.0,0.01066]
[1779782656583,51.59,76644.86,0.0,7e-05,0.0,0.01068]
[1779782661618,51.59,76641.7,0.0,7e-05,0.0,0.01062]
[1779782666653,51.59,76641.1,0.0,7e-05,0.0,0.01061]
[1779782671689,51.59,76635.77,0.0,6e-05,0.0,0.01045]
[1779782676723,51.59,76630.41,0.0,6e-05,0.0,0.01034]
[1779782681758,51.59,76631.38,0.0,6e-05,0.0,0.01036]
[1779782688941,51.59,76633.82,0.0,6e-05,0.0,0.01041]
[1779782694851,51.59,76634.08,0.0,6e-05,0.0,0.01041]
[1779782699884,51.59,76630.24,0.0,6e-05,0.0,0.01034]
[1779782704922,51.59,76622.78,0.0,6e-05,0.0,0.0102]
[1779782709954,51.59,76622.8,0.0,6e-05,0.0,0.0102]
[1779782714989,51.59,76623.79,0.0,6e-05,0.0,0.01022]
[1779782720028,51.59,76624.87,0.0,6e-05,0.0,0.01024]
[1779782725061,51.59,76623.29,0.0,6e-05,0.0,0.01021]
[1779782730097,51.59,76628.89,0.0,6e-05,0.0,0.01031]
[1779782735130,51.59,76630.23,0.0,6e-05,0.0,0.01028]
[1779782740165,51.59,76628.05,0.0,6e-05,0.0,0.01024]
[1779782747214,51.59,76628.53,0.0,6e-05,0.0,0.01025]
[1779782752248,51.59,76628.17,0.0,6e-05,0.0,0.01024]
[1779782757283,51.59,76628.86,0.0,6e-05,0.0,0.01026]
[1779782762318,51.59,76620.82,0.0,6e-05,0.0,0.0101]
[1779782767354,51.59,76619.63,0.0,6e-05,0.0,0.01008]
[1779782772389,51.59,76619.39,0.0,6e-05,0.0,0.01008]
[1779782777424,51.59,76617.12,0.0,6e-05,0.0,0.01003]
[1779782782458,51.59,76617.99,0.0,6e-05,0.0,0.01005]
[1779782787495,51.59,76618.01,0.0,6e-05,0.0,0.01005]
[1779782792530,51.59,76621.53,0.0,6e-05,0.0,0.01006]
[1779782797564,51.59,76626.11,0.0,6e-05,0.0,0.01015]
[1779782802600,51.59,76627.17,0.0,6e-05,0.0,0.01017]
[1779782807634,51.59,76626.61,0.0,6e-05,0.0,0.01016]
[1779782813678,51.59,76629.33,0.0,6e-05,0.0,0.01021]
[1779782818711,51.59,76633.41,0.0,6e-05,0.0,0.01029]
[1779782824754,51.59,76633.09,0.0,6e-05,0.0,0.01028]
[1779782829955,51.59,76639.09,0.0,6e-05,0.0,0.0104]
[1779782836839,51.59,76645.99,0.0,6e-05,0.0,0.01053]
[1779782842879,51.59,76646.53,0.0,6e-05,0.0,0.01054]
[1779782847914,51.59,76642.35,0.0,6e-05,0.0,0.01046]
[1779782852951,51.59,76635.73,0.0,6e-05,0.0,0.01028]
[1779782858991,51.59,76636.64,0.0,6e-05,0.0,0.01029]
[1779782864026,51.59,76634.26,0.0,6e-05,0.0,0.01025]
[1779782869061,51.59,76635.32,0.0,6e-05,0.0,0.01027]
[1779782874097,51.59,76636.6,0.0,6e-05,0.0,0.01029]
[1779782879132,51.59,76636.39,0.0,6e-05,0.0,0.01029]
[1779782884167,51.59,76633.4,0.0,6e-05,0.0,0.01023]
[1779782889202,51.59,76632.35,0.0,6e-05,0.0,0.01021]
[1779782898265,51.59,76632.93,0.0,6e-05,0.0,0.01022]
[1779782903300,51.59,76629.76,0.0,6e-05,0.0,0.01016]
[1779782908335,51.59,76630.38,0.0,6e-05,0.0,0.01017]
[1779782913371,51.59,76633.12,0.0,6e-05,0.0,0.01017]
[1779782918405,51.59,76631.8,0.0,6e-05,0.0,0.01014]
[1779782924446,51.59,76633.14,0.0,6e-05,0.0,0.01017]
[1779782929483,51.59,76634.92,0.0,6e-05,0.0,0.0102]
[1779782934517,51.59,76633.52,0.0,6e-05,0.0,0.01018]
[1779782940751,51.59,76634.94,0.0,6e-05,0.0,0.0102]
[1779782946602,51.59,76642.53,0.0,6e-05,0.0,0.01035]
[1779782951637,51.59,76641.95,0.0,6e-05,0.0,0.01034]
[1779782956672,51.59,76641.04,0.0,6e-05,0.0,0.01032]
[1779782961723,51.59,76640.35,0.0,6e-05,0.0,0.01031]
[1779782967757,51.59,76640.49,0.0,6e-05,0.0,0.01031]
[1779782972791,51.59,76651.03,0.0,6e-05,0.0,0.01046]
[1779782977828,51.59,76658.44,0.0,7e-05,0.0,0.0106]
[1779782982861,51.59,76652.27,0.0,6e-05,0.0,0.01048]
[1779782987897,51.59,76658.3,0.0,7e-05,0.0,0.0106]
[1779782992931,51.59,76666.08,0.0,7e-05,0.0,0.01076]
[1779782997967,51.59,76664.49,0.0,7e-05,0.0,0.01072]
[1779783003003,51.59,76663.99,0.0,7e-05,0.0,0.01071]
[1779783008042,51.59,76662.19,0.0,7e-05,0.0,0.01068]
[1779783013077,51.59,76660.53,0.0,7e-05,0.0,0.01064]
[1779783018111,51.59,76660.91,0.0,7e-05,0.0,0.01065]
[1779783023167,51.59,76661.38,0.0,7e-05,0.0,0.01066]
[1779783031394,51.59,76661.43,0.0,7e-05,0.0,0.0106]
[1779783037245,51.59,76661.13,0.0,7e-05,0.0,0.0106]
[1779783042281,51.59,76661.15,0.0,7e-05,0.0,0.0106]
[1779783050340,51.59,76661.44,0.0,7e-05,0.0,0.0106]
[1779783055375,51.59,76661.21,0.0,7e-05,0.0,0.0106]
[1779783060409,51.59,76663.99,0.0,7e-05,0.0,0.01066]
[1779783065447,51.59,76670.03,0.0,7e-05,0.0,0.01078]
[1779783070481,51.59,76671.68,0.0,7e-05,0.0,0.01081]
[1779783075517,51.59,76674.62,0.0,7e-05,0.0,0.01087]
[1779783080552,51.59,76679.32,0.0,7e-05,0.0,0.01096]
[1779783085590,51.59,76683.57,0.0,7e-05,0.0,0.01105]
[1779783090625,51.59,76683.98,0.0,7e-05,0.0,0.01106]
[1779783095660,51.59,76692.03,0.0,7e-05,0.0,0.01117]
[1779783100695,51.59,76694.37,0.0,7e-05,0.0,0.01121]
[1779783105729,51.59,76696.82,0.0,7e-05,0.0,0.01127]
[1779783110765,51.59,76696.03,0.0,7e-05,0.0,0.01125]
[1779783115799,51.59,76695.08,0.0,7e-05,0.0,0.01123]
[1779783120835,51.59,76698.87,0.0,7e-05,0.0,0.01131]
[1779783125873,51.59,76701.05,0.0,7e-05,0.0,0.01135]
[1779783130909,51.59,76699.17,0.0,7e-05,0.0,0.01131]
[1779783135944,51.59,76695.18,0.0,7e-05,0.0,0.01123]
[1779783140981,51.59,76695.65,0.0,7e-05,0.0,0.01124]
[1779783146018,51.59,76696.6,0.0,7e-05,0.0,0.01126]
[1779783151049,51.59,76696.5,0.0,7e-05,0.0,0.0112]
[1779783156084,51.59,76696.83,0.0,7e-05,0.0,0.0112]
[1779783161119,51.59,76698.5,0.0,7e-05,0.0,0.01124]
[1779783168168,51.59,76699.6,0.0,7e-05,0.0,0.01126]
[1779783174211,51.59,76696.95,0.0,7e-05,0.0,0.01121]
[1779783179247,51.59,76696.47,0.0,7e-05,0.0,0.0112]
[1779783185288,51.59,76696.96,0.0,7e-05,0.0,0.01121]
[1779783190323,51.59,76703.03,0.0,7e-05,0.0,0.01133]
[1779783195360,51.59,76698.95,0.0,7e-05,0.0,0.01125]
[1779783200393,51.59,76698.29,0.0,7e-05,0.0,0.01123]
[1779783205428,51.59,76697.45,0.0,7e-05,0.0,0.01122]
[1779783211471,51.59,76700.31,0.0,7e-05,0.0,0.01122]
[1779783216509,51.59,76704.1,0.0,7e-05,0.0,0.01129]
[1779783222734,51.59,76704.61,0.0,7e-05,0.0,0.01131]
[1779783228591,51.59,76707.44,0.0,7e-05,0.0,0.01137]
[1779783233626,51.59,76709.24,0.0,7e-05,0.0,0.0114]
[1779783238661,51.59,76708.56,0.0,7e-05,0.0,0.01139]
[1779783243695,51.59,76704.56,0.0,7e-05,0.0,0.0113]
[1779783248731,51.59,76697.15,0.0,7e-05,0.0,0.01115]
[1779783254773,51.59,76695.19,0.0,7e-05,0.0,0.01111]
[1779783263015,51.59,76699.02,0.0,7e-05,0.0,0.01119]
[1779783269878,51.59,76702.3,0.0,7e-05,0.0,0.01126]
[1779783275921,51.59,76703.5,0.0,7e-05,0.0,0.01122]
[1779783281964,51.59,76705.8,0.0,7e-05,0.0,0.01127]
[1779783288010,51.59,76708.38,0.0,7e-05,0.0,0.01132]
[1779783293227,51.59,76707.61,0.0,7e-05,0.0,0.01131]
[1779783299082,51.59,76706.4,0.0,7e-05,0.0,0.01128]
[1779783304121,51.59,76706.62,0.0,7e-05,0.0,0.01129]
[1779783309154,51.59,76702.67,0.0,7e-05,0.0,0.0112]
[1779783314190,51.59,76701.27,0.0,7e-05,0.0,0.01117]
[1779783319227,51.59,76701.15,0.0,7e-05,0.0,0.01117]
[1779783326274,51.59,76699.67,0.0,7e-05,0.0,0.01114]
[1779783331309,51.59,76701.78,0.0,7e-05,0.0,0.01112]
[1779783336344,51.59,76697.97,0.0,7e-05,0.0,0.01104]
[1779783343579,51.59,76696.99,0.0,7e-05,0.0,0.01102]
[1779783348428,51.59,76680.25,0.0,7e-05,0.0,0.01069]
[1779783353647,51.59,76666.66,0.0,6e-05,0.0,0.01042]
[1779783359506,51.59,76653.96,0.0,6e-05,0.0,0.01017]
[1779783364542,51.59,76652.94,0.0,6e-05,0.0,0.01015]
[1779783369577,51.59,76650.78,0.0,6e-05,0.0,0.01011]
[1779783374612,51.59,76639.02,0.0,6e-05,0.0,0.00989]
[1779783379648,51.59,76641.3,0.0,6e-05,0.0,0.00993]
[1779783384684,51.59,76651.29,0.0,6e-05,0.0,0.01012]
[1779783390726,51.59,76651.85,0.0,6e-05,0.0,0.01013]
[1779783395762,51.59,76645.83,0.0,6e-05,0.0,0.00996]
[1779783400797,51.59,76643.44,0.0,6e-05,0.0,0.00992]
[1779783406842,51.59,76646.0,0.0,6e-05,0.0,0.00997]
[1779783412883,51.59,76643.57,0.0,6e-05,0.0,0.00992]
[1779783417919,51.59,76642.01,0.0,6e-05,0.0,0.00989]
[1779783422955,51.59,76645.46,0.0,6e-05,0.0,0.00996]
[1779783427988,51.59,76649.22,0.0,6e-05,0.0,0.01003]
[1779783434209,51.59,76650.97,0.0,6e-05,0.0,0.01006]
[1779783441080,51.59,76650.88,0.0,6e-05,0.0,0.01006]
[1779783446115,51.59,76651.46,0.0,6e-05,0.0,0.01007]
[1779783451150,51.59,76655.15,0.0,6e-05,0.0,0.01008]
[1779783458199,51.59,76657.77,0.0,6e-05,0.0,0.01013]
[1779783463235,51.59,76658.87,0.0,6e-05,0.0,0.01015]
[1779783468269,51.59,76658.72,0.0,6e-05,0.0,0.01015]
[1779783473303,51.59,76653.55,0.0,6e-05,0.0,0.01005]
[1779783478341,51.59,76653.6,0.0,6e-05,0.0,0.01005]
[1779783483374,51.59,76658.84,0.0,6e-05,0.0,0.01015]
[1779783488408,51.59,76661.58,0.0,6e-05,0.0,0.0102]
[1779783493444,51.59,76667.97,0.0,6e-05,0.0,0.01033]
[1779783498479,51.59,76665.66,0.0,6e-05,0.0,0.01028]
[1779783503514,51.59,76676.09,0.0,6e-05,0.0,0.01049]
[1779783508549,51.59,76676.91,0.0,6e-05,0.0,0.0105]
[1779783513584,51.59,76676.28,0.0,6e-05,0.0,0.01043]
[1779783518619,51.59,76679.16,0.0,6e-05,0.0,0.01049]
[1779783524840,51.59,76679.33,0.0,6e-05,0.0,0.01049]
[1779783530703,51.59,76679.97,0.0,6e-05,0.0,0.0105]
[1779783536745,51.59,76680.97,0.0,7e-05,0.0,0.01052]
[1779783541782,51.59,76685.24,0.0,7e-05,0.0,0.01061]
[1779783546814,51.59,76684.76,0.0,7e-05,0.0,0.0106]
[1779783551850,51.59,76685.75,0.0,7e-05,0.0,0.01062]
[1779783556885,51.59,76687.95,0.0,7e-05,0.0,0.01066]
[1779783561927,51.59,76692.98,0.0,7e-05,0.0,0.01076]
[1779783566962,51.59,76697.12,0.0,7e-05,0.0,0.01085]
[1779783571998,51.59,76701.08,0.0,7e-05,0.0,0.01087]
[1779783577033,51.59,76701.12,0.0,7e-05,0.0,0.01087]
[1779783582069,51.59,76700.83,0.0,7e-05,0.0,0.01086]
[1779783591136,51.59,76701.49,0.0,7e-05,0.0,0.01088]
[1779783600204,51.59,76704.12,0.0,7e-05,0.0,0.01093]
[1779783605400,51.59,76699.55,0.0,7e-05,0.0,0.01084]
[1779783612279,51.59,76697.79,0.0,7e-05,0.0,0.0108]
[1779783622348,51.59,76697.29,0.0,7e-05,0.0,0.01079]
[1779783630407,51.59,76694.42,0.0,7e-05,0.0,0.01073]
[1779783635612,51.59,76694.31,0.0,7e-05,0.0,0.01067]
[1779783641484,51.59,76695.89,0.0,7e-05,0.0,0.0107]
[1779783646519,51.59,76695.35,0.0,7e-05,0.0,0.01069]
[1779783651554,51.59,76696.08,0.0,7e-05,0.0,0.01071]
[1779783657596,51.59,76698.5,0.0,7e-05,0.0,0.01076]
[1779783662631,51.59,76695.26,0.0,7e-05,0.0,0.01069]
[1779783670686,51.59,76696.06,0.0,7e-05,0.0,0.01071]
[1779783675892,51.59,76696.48,0.0,7e-05,0.0,0.01071]
[1779783685962,51.59,76696.87,0.0,7e-05,0.0,0.01072]
[1779783691842,51.59,76697.52,0.0,7e-05,0.0,0.01068]
[1779783697884,51.59,76693.21,0.0,7e-05,0.0,0.01059]
[1779783702920,51.59,76692.99,0.0,7e-05,0.0,0.01059]
[1779783707954,51.59,76690.82,0.0,7e-05,0.0,0.01054]
[1779783712990,51.59,76692.14,0.0,7e-05,0.0,0.01057]
[1779783721046,51.59,76692.36,0.0,7e-05,0.0,0.01057]
[1779783726246,51.59,76693.68,0.0,7e-05,0.0,0.0106]
[1779783737155,51.59,76693.92,0.0,7e-05,0.0,0.0106]
[1779783743201,51.59,76695.42,0.0,7e-05,0.0,0.01063]
[1779783751257,51.59,76696.29,0.0,7e-05,0.0,0.01059]
[1779783756456,51.59,76693.89,0.0,7e-05,0.0,0.01055]
[1779783763339,51.59,76692.43,0.0,7e-05,0.0,0.01052]
[1779783768375,51.59,76695.87,0.0,7e-05,0.0,0.01058]
[1779783774418,51.59,76696.09,0.0,7e-05,0.0,0.01059]
[1779783779452,51.59,76696.5,0.0,7e-05,0.0,0.0106]
[1779783785493,51.59,76697.43,0.0,7e-05,0.0,0.01062]
[1779783791535,51.59,76698.19,0.0,7e-05,0.0,0.01063]
[1779783796742,51.59,76699.0,0.0,7e-05,0.0,0.01065]
[1779783804627,51.59,76701.48,0.0,7e-05,0.0,0.0107]
[1779783810669,51.59,76699.43,0.0,7e-05,0.0,0.01066]
[1779783816884,51.59,76700.46,0.0,7e-05,0.0,0.01062]
[1779783822753,51.59,76702.55,0.0,7e-05,0.0,0.01066]
[1779783827788,51.59,76702.33,0.0,7e-05,0.0,0.01065]
[1779783837023,51.59,76702.6,0.0,7e-05,0.0,0.01066]
[1779783842893,51.59,76709.24,0.0,7e-05,0.0,0.01079]
[1779783847928,51.59,76718.13,0.0,7e-05,0.0,0.01097]
[1779783854978,51.59,76715.62,0.0,7e-05,0.0,0.01092]
[1779783865049,51.59,76714.68,0.0,7e-05,0.0,0.0109]
[1779783870083,51.59,76710.56,0.0,7e-05,0.0,0.01082]
[1779783875124,51.59,76711.28,0.0,7e-05,0.0,0.01077]
[1779783880152,51.59,76709.61,0.0,7e-05,0.0,0.01074]
[1779783885190,51.59,76710.02,0.0,7e-05,0.0,0.01075]
[1779783892238,51.59,76709.8,0.0,7e-05,0.0,0.01074]
[1779783897443,51.59,76710.75,0.0,7e-05,0.0,0.01076]
[1779783903317,51.59,76710.73,0.0,7e-05,0.0,0.01076]
[1779783909359,51.59,76709.98,0.0,7e-05,0.0,0.01075]
[1779783914395,51.59,76709.47,0.0,7e-05,0.0,0.01074]
[1779783919430,51.59,76707.43,0.0,7e-05,0.0,0.0107]
[1779783927486,51.59,76709.55,0.0,7e-05,0.0,0.01074]
[1779783932521,51.59,76710.57,0.0,7e-05,0.0,0.0107]
[1779783937731,51.59,76711.54,0.0,7e-05,0.0,0.01072]
[1779783943598,51.59,76721.84,0.0,7e-05,0.0,0.01093]
[1779783948632,51.59,76723.98,0.0,7e-05,0.0,0.01097]
[1779783953667,51.59,76722.95,0.0,7e-05,0.0,0.01095]
[1779783958705,51.59,76722.69,0.0,7e-05,0.0,0.01095]
[1779783963737,51.59,76729.76,0.0,7e-05,0.0,0.01109]
[1779783968779,51.59,76729.43,0.0,7e-05,0.0,0.01108]
[1779783973815,51.59,76724.64,0.0,7e-05,0.0,0.01099]
[1779783978850,51.59,76723.08,0.0,7e-05,0.0,0.01095]
[1779783983885,51.59,76722.37,0.0,7e-05,0.0,0.01094]
[1779783988919,51.59,76718.62,0.0,7e-05,0.0,0.01086]
[1779783993954,51.59,76717.69,0.0,7e-05,0.0,0.01078]
[1779783998990,51.59,76718.01,0.0,7e-05,0.0,0.01079]
[1779784004034,51.59,76710.12,0.0,7e-05,0.0,0.01063]
[1779784010068,51.59,76710.79,0.0,7e-05,0.0,0.01065]
[1779784015103,51.59,76712.62,0.0,7e-05,0.0,0.01068]
[1779784022152,51.59,76713.11,0.0,7e-05,0.0,0.01069]
[1779784024166,51.59,76698.19,0.0,6e-05,0.0,0.0104]
[1779784029200,51.59,76694.16,0.0,6e-05,0.0,0.01032]
[1779784036250,51.59,76682.65,0.0,6e-05,0.0,0.0101]
[1779784041286,51.59,76677.51,0.0,6e-05,0.0,0.01]
[1779784046320,51.59,76686.0,0.0,6e-05,0.0,0.01016]
[1779784051358,51.59,76685.33,0.0,6e-05,0.0,0.01009]
[1779784057399,51.59,76684.61,0.0,6e-05,0.0,0.01008]
[1779784064449,51.59,76685.16,0.0,6e-05,0.0,0.01009]
[1779784069485,51.59,76687.51,0.0,6e-05,0.0,0.01013]
[1779784074519,51.59,76693.52,0.0,6e-05,0.0,0.01025]
[1779784079554,51.59,76697.06,0.0,6e-05,0.0,0.01032]
[1779784084588,51.59,76699.38,0.0,6e-05,0.0,0.01036]
[1779784091637,51.59,76700.48,0.0,6e-05,0.0,0.01038]
[1779784097680,51.59,76699.86,0.0,6e-05,0.0,0.01037]
[1779784102715,51.59,76699.18,0.0,6e-05,0.0,0.01036]
[1779784107749,51.59,76687.19,0.0,6e-05,0.0,0.01013]
[1779784112786,51.59,76692.37,0.0,6e-05,0.0,0.01017]
[1779784118998,51.59,76693.38,0.0,6e-05,0.0,0.01019]
[1779784124870,51.59,76694.18,0.0,6e-05,0.0,0.0102]
[1779784129906,51.59,76697.85,0.0,6e-05,0.0,0.01027]
[1779784134941,51.59,76700.34,0.0,6e-05,0.0,0.01032]
[1779784139979,51.59,76704.12,0.0,6e-05,0.0,0.0104]
[1779784146018,51.59,76708.1,0.0,6e-05,0.0,0.01047]
[1779784151061,51.59,76712.09,0.0,7e-05,0.0,0.01055]
[1779784156102,51.59,76712.69,0.0,7e-05,0.0,0.01057]
[1779784162143,51.59,76710.25,0.0,7e-05,0.0,0.01052]
[1779784168184,51.59,76708.48,0.0,6e-05,0.0,0.01048]
[1779784173221,51.59,76706.05,0.0,6e-05,0.0,0.01038]
[1779784178257,51.59,76704.9,0.0,6e-05,0.0,0.01035]
[1779784183292,51.59,76706.81,0.0,6e-05,0.0,0.01039]
[1779784188328,51.59,76705.76,0.0,6e-05,0.0,0.01037]
[1779784193363,51.59,76704.38,0.0,6e-05,0.0,0.01034]
[1779784198398,51.59,76708.56,0.0,6e-05,0.0,0.01043]
[1779784203435,51.59,76701.76,0.0,6e-05,0.0,0.01029]
[1779784208468,51.59,76696.0,0.0,6e-05,0.0,0.01018]
[1779784213505,51.59,76696.21,0.0,6e-05,0.0,0.01019]
[1779784218541,51.59,76695.13,0.0,6e-05,0.0,0.01016]
[1779784223575,51.59,76695.98,0.0,6e-05,0.0,0.01018]
[1779784229772,51.59,76696.11,0.0,6e-05,0.0,0.01018]
[1779784235661,51.59,76695.58,0.0,6e-05,0.0,0.01012]
[1779784240694,51.59,76695.6,0.0,6e-05,0.0,0.01012]
[1779784246737,51.59,76695.71,0.0,6e-05,0.0,0.01012]
[1779784253786,51.59,76696.13,0.0,6e-05,0.0,0.01013]
[1779784259983,51.59,76696.33,0.0,6e-05,0.0,0.01013]
[1779784270057,51.59,76694.96,0.0,6e-05,0.0,0.0101]
[1779784275939,51.59,76693.8,0.0,6e-05,0.0,0.01008]
[1779784281983,51.59,76692.79,0.0,6e-05,0.0,0.01006]
[1779784287019,51.59,76692.21,0.0,6e-05,0.0,0.01005]
[1779784292053,51.59,76692.46,0.0,6e-05,0.0,0.01]
[1779784299102,51.59,76693.23,0.0,6e-05,0.0,0.01002]
[1779784305144,51.59,76693.61,0.0,6e-05,0.0,0.01002]
[1779784310343,51.59,76693.92,0.0,6e-05,0.0,0.01003]
[1779784316221,51.59,76692.67,0.0,6e-05,0.0,0.01]
[1779784321255,51.59,76691.76,0.0,6e-05,0.0,0.00999]
[1779784323270,51.59,76708.82,0.0,6e-05,0.0,0.01031]
[1779784328305,51.59,76717.93,0.0,7e-05,0.0,0.01049]
[1779784333340,51.59,76713.11,0.0,6e-05,0.0,0.0104]
[1779784338376,51.59,76708.29,0.0,6e-05,0.0,0.0103]
[1779784343411,51.59,76706.99,0.0,6e-05,0.0,0.01028]
[1779784348446,51.59,76708.51,0.0,6e-05,0.0,0.01031]
[1779784353485,51.59,76707.25,0.0,6e-05,0.0,0.01023]
[1779784359527,51.59,76708.87,0.0,6e-05,0.0,0.01026]
[1779784364563,51.59,76709.55,0.0,6e-05,0.0,0.01027]
[1779784369598,51.59,76710.79,0.0,6e-05,0.0,0.01029]
[1779784374633,51.59,76710.28,0.0,6e-05,0.0,0.01028]
[1779784379671,51.59,76703.47,0.0,6e-05,0.0,0.01015]
[1779784389741,51.59,76703.6,0.0,6e-05,0.0,0.01016]
[1779784394777,51.59,76701.4,0.0,6e-05,0.0,0.01011]
[1779784400978,51.59,76700.07,0.0,6e-05,0.0,0.01009]
[1779784408875,51.59,76699.73,0.0,6e-05,0.0,0.01008]
[1779784413910,51.59,76698.72,0.0,6e-05,0.0,0.01001]
[1779784419952,51.59,76699.72,0.0,6e-05,0.0,0.01003]
[1779784424987,51.59,76697.96,0.0,6e-05,0.0,0.00999]
[1779784431189,51.59,76695.28,0.0,6e-05,0.0,0.00994]
[1779784437074,51.59,76697.73,0.0,6e-05,0.0,0.00999]
[1779784442109,51.59,76696.23,0.0,6e-05,0.0,0.00996]
[1779784447143,51.59,76694.66,0.0,6e-05,0.0,0.00993]
[1779784452180,51.59,76693.52,0.0,6e-05,0.0,0.00991]
[1779784457214,51.59,76693.51,0.0,6e-05,0.0,0.00991]
[1779784462251,51.59,76692.52,0.0,6e-05,0.0,0.00989]
[1779784468292,51.59,76692.93,0.0,6e-05,0.0,0.0099]
[1779784473326,51.59,76679.75,0.0,6e-05,0.0,0.0096]
[1779784479369,51.59,76667.87,0.0,6e-05,0.0,0.00939]
[1779784486420,51.59,76671.18,0.0,6e-05,0.0,0.00944]
[1779784491611,51.59,76672.16,0.0,6e-05,0.0,0.00946]
[1779784497497,51.59,76674.88,0.0,6e-05,0.0,0.00951]
[1779784502532,51.59,76674.08,0.0,6e-05,0.0,0.0095]
[1779784507572,51.59,76665.31,0.0,6e-05,0.0,0.00934]
[1779784512606,51.59,76670.95,0.0,6e-05,0.0,0.00944]
[1779784517641,51.59,76668.86,0.0,6e-05,0.0,0.0094]
[1779784523683,51.59,76672.12,0.0,6e-05,0.0,0.00946]
[1779784528717,51.59,76672.69,0.0,6e-05,0.0,0.00947]
[1779784533772,51.59,76672.32,0.0,6e-05,0.0,0.00941]
[1779784538807,51.59,76667.07,0.0,6e-05,0.0,0.00932]
[1779784544853,51.59,76667.93,0.0,6e-05,0.0,0.00933]
[1779784549883,51.59,76668.24,0.0,6e-05,0.0,0.00934]
[1779784554919,51.59,76669.01,0.0,6e-05,0.0,0.00935]
[1779784559954,51.59,76676.58,0.0,6e-05,0.0,0.00949]
[1779784564989,51.59,76674.76,0.0,6e-05,0.0,0.00946]
[1779784570039,51.59,76674.45,0.0,6e-05,0.0,0.00945]
[1779784575074,51.59,76682.3,0.0,6e-05,0.0,0.00959]
[1779784580109,51.59,76680.65,0.0,6e-05,0.0,0.00956]
[1779784590180,51.59,76681.48,0.0,6e-05,0.0,0.00958]
[1779784595214,51.59,76679.1,0.0,6e-05,0.0,0.00948]
[1779784601256,51.59,76678.42,0.0,6e-05,0.0,0.00947]
[1779784606291,51.59,76684.44,0.0,6e-05,0.0,0.00958]
[1779784611326,51.59,76685.01,0.0,6e-05,0.0,0.00959]
[1779784616361,51.59,76683.92,0.0,6e-05,0.0,0.00957]
[1779784621396,51.59,76681.07,0.0,6e-05,0.0,0.00951]
[1779784632597,51.59,76680.57,0.0,6e-05,0.0,0.00951]
[1779784642667,51.59,76679.23,0.0,6e-05,0.0,0.00948]
[1779784648584,51.59,76677.84,0.0,6e-05,0.0,0.00946]
[1779784656640,51.59,76678.53,0.0,6e-05,0.0,0.00942]
[1779784662683,51.59,76678.5,0.0,6e-05,0.0,0.00941]
[1779784669731,51.59,76678.6,0.0,6e-05,0.0,0.00942]
[1779784673761,51.59,76698.68,0.0,6e-05,0.0,0.00978]
[1779784678796,51.59,76712.61,0.0,6e-05,0.0,0.01004]
[1779784683831,51.59,76712.92,0.0,6e-05,0.0,0.01005]
[1779784688865,51.59,76719.32,0.0,6e-05,0.0,0.01017]
[1779784693901,51.59,76724.31,0.0,6e-05,0.0,0.01027]
[1779784698936,51.59,76727.4,0.0,6e-05,0.0,0.01033]
[1779784703972,51.59,76729.98,0.0,6e-05,0.0,0.01038]
[1779784709007,51.59,76733.01,0.0,6e-05,0.0,0.01044]
[1779784714046,51.59,76735.53,0.0,6e-05,0.0,0.01043]
[1779784719087,51.59,76738.01,0.0,7e-05,0.0,0.01048]
[1779784724118,51.59,76738.93,0.0,7e-05,0.0,0.0105]
[1779784731298,51.59,76740.36,0.0,7e-05,0.0,0.01052]
[1779784739223,51.59,76741.21,0.0,7e-05,0.0,0.01054]
[1779784744258,51.59,76742.15,0.0,7e-05,0.0,0.01056]
[1779784749293,51.59,76744.25,0.0,7e-05,0.0,0.0106]
[1779784754327,51.59,76745.24,0.0,7e-05,0.0,0.01062]
[1779784759366,51.59,76761.07,0.0,7e-05,0.0,0.01094]
[1779784764397,51.59,76763.83,0.0,7e-05,0.0,0.011]
[1779784769433,51.59,76762.17,0.0,7e-05,0.0,0.01097]
[1779784776482,51.59,76760.74,0.0,7e-05,0.0,0.01087]
[1779784781649,51.59,76761.32,0.0,7e-05,0.0,0.01089]
[1779784787559,51.59,76760.72,0.0,7e-05,0.0,0.01087]
[1779784792594,51.59,76760.39,0.0,7e-05,0.0,0.01087]
[1779784797630,51.59,76766.97,0.0,7e-05,0.0,0.011]
[1779784802664,51.59,76761.97,0.0,7e-05,0.0,0.0109]
[1779784807699,51.59,76760.81,0.0,7e-05,0.0,0.01088]
[1779784812734,51.59,76761.01,0.0,7e-05,0.0,0.01088]
[1779784817769,51.59,76748.58,0.0,7e-05,0.0,0.01063]
[1779784822804,51.59,76742.88,0.0,7e-05,0.0,0.01052]
[1779784828846,51.59,76740.73,0.0,7e-05,0.0,0.01047]
[1779784833882,51.59,76742.27,0.0,6e-05,0.0,0.01044]
[1779784840931,51.59,76743.22,0.0,7e-05,0.0,0.01046]
[1779784845965,51.59,76744.79,0.0,7e-05,0.0,0.01049]
[1779784852154,51.59,76744.98,0.0,7e-05,0.0,0.0105]
[1779784858052,51.59,76742.95,0.0,7e-05,0.0,0.01046]
[1779784863086,51.59,76744.77,0.0,7e-05,0.0,0.01049]
[1779784868121,51.59,76746.6,0.0,7e-05,0.0,0.01053]
[1779784878188,51.59,76746.85,0.0,7e-05,0.0,0.01053]
[1779784883229,51.59,76747.89,0.0,7e-05,0.0,0.01056]
[1779784892436,51.59,76748.67,0.0,7e-05,0.0,0.01051]
[1779784898332,51.59,76748.93,0.0,7e-05,0.0,0.01052]
[1779784905383,51.59,76748.96,0.0,7e-05,0.0,0.01052]
[1779784910421,51.59,76749.91,0.0,7e-05,0.0,0.01054]
[1779784915453,51.59,76749.61,0.0,7e-05,0.0,0.01053]
[1779784920488,51.59,76749.61,0.0,7e-05,0.0,0.01053]
[1779784925522,51.59,76749.02,0.0,7e-05,0.0,0.01052]
[1779784930558,51.59,76750.45,0.0,7e-05,0.0,0.01055]
[1779784937607,51.59,76751.42,0.0,7e-05,0.0,0.01057]
[1779784942787,51.59,76749.85,0.0,7e-05,0.0,0.01054]
[1779784948685,51.59,76749.04,0.0,7e-05,0.0,0.01052]
[1779784953720,51.59,76747.02,0.0,6e-05,0.0,0.01042]
[1779784958755,51.59,76746.21,0.0,6e-05,0.0,0.0104]
[1779784964797,51.59,76748.02,0.0,6e-05,0.0,0.01044]
[1779784970840,51.59,76748.36,0.0,7e-05,0.0,0.01045]
[1779784975874,51.59,76747.69,0.0,6e-05,0.0,0.01043]
[1779784980909,51.59,76745.26,0.0,6e-05,0.0,0.01039]
[1779784985944,51.59,76743.67,0.0,6e-05,0.0,0.01035]
[1779784990979,51.59,76743.03,0.0,6e-05,0.0,0.01034]
[1779784998029,51.59,76743.07,0.0,6e-05,0.0,0.01034]
[1779785003208,51.59,76744.97,0.0,6e-05,0.0,0.01038]
[1779785009108,51.59,76745.32,0.0,6e-05,0.0,0.01039]
[1779785015150,51.59,76745.91,0.0,6e-05,0.0,0.01034]
[1779785020184,51.59,76746.41,0.0,6e-05,0.0,0.01035]
[1779785026226,51.59,76746.71,0.0,6e-05,0.0,0.01036]
[1779785032268,51.59,76747.91,0.0,6e-05,0.0,0.01038]
[1779785037303,51.59,76747.17,0.0,6e-05,0.0,0.01036]
[1779785042339,51.59,76748.53,0.0,6e-05,0.0,0.01039]
[1779785048383,51.59,76749.11,0.0,6e-05,0.0,0.0104]
[1779785053559,51.59,76746.19,0.0,6e-05,0.0,0.01035]
[1779785061471,51.59,76743.78,0.0,6e-05,0.0,0.0103]
[1779785066507,51.59,76741.76,0.0,6e-05,0.0,0.01026]
[1779785073557,51.59,76740.95,0.0,6e-05,0.0,0.01019]
[1779785078591,51.59,76738.91,0.0,6e-05,0.0,0.01015]
[1779785083770,51.59,76738.27,0.0,6e-05,0.0,0.01013]
[1779785089669,51.59,76737.31,0.0,6e-05,0.0,0.01012]
[1779785101754,51.59,76737.47,0.0,6e-05,0.0,0.01012]
[1779785106789,51.59,76742.32,0.0,6e-05,0.0,0.01021]
[1779785113984,51.59,76743.28,0.0,6e-05,0.0,0.01023]
[1779785119883,51.59,76744.63,0.0,6e-05,0.0,0.01026]
[1779785124915,51.59,76747.87,0.0,6e-05,0.0,0.01032]
[1779785129951,51.59,76746.48,0.0,6e-05,0.0,0.01029]
[1779785134986,51.59,76747.91,0.0,6e-05,0.0,0.01026]
[1779785140029,51.59,76747.02,0.0,6e-05,0.0,0.01025]
[1779785147075,51.59,76745.79,0.0,6e-05,0.0,0.01022]
[1779785153117,51.59,76743.99,0.0,6e-05,0.0,0.01019]
[1779785158152,51.59,76742.29,0.0,6e-05,0.0,0.01015]
[1779785164337,51.59,76741.51,0.0,6e-05,0.0,0.01014]
[1779785172249,51.59,76742.47,0.0,6e-05,0.0,0.01016]
[1779785177285,51.59,76743.03,0.0,6e-05,0.0,0.01017]
[1779785184480,51.59,76740.77,0.0,6e-05,0.0,0.01012]
[1779785190379,51.59,76731.11,0.0,6e-05,0.0,0.00994]
[1779785195414,51.59,76729.01,0.0,6e-05,0.0,0.00985]
[1779785200450,51.59,76722.76,0.0,6e-05,0.0,0.00973]
[1779785205489,51.59,76723.99,0.0,6e-05,0.0,0.00975]
[1779785210518,51.59,76728.37,0.0,6e-05,0.0,0.00983]
[1779785219585,51.59,76727.48,0.0,6e-05,0.0,0.00982]
[1779785224760,51.59,76726.97,0.0,6e-05,0.0,0.00981]
[1779785230662,51.59,76726.28,0.0,6e-05,0.0,0.00979]
[1779785235699,51.59,76724.98,0.0,6e-05,0.0,0.00977]
[1779785240733,51.59,76714.83,0.0,6e-05,0.0,0.00958]
[1779785245767,51.59,76713.0,0.0,6e-05,0.0,0.00955]
[1779785250802,51.59,76712.36,0.0,6e-05,0.0,0.00954]
[1779785255836,51.59,76712.62,0.0,6e-05,0.0,0.00949]
[1779785260872,51.59,76714.51,0.0,6e-05,0.0,0.00952]
[1779785265907,51.59,76718.41,0.0,6e-05,0.0,0.00959]
[1779785270942,51.59,76718.58,0.0,6e-05,0.0,0.0096]
[1779785282018,51.59,76720.12,0.0,6e-05,0.0,0.00963]
[1779785288063,51.59,76719.06,0.0,6e-05,0.0,0.00961]
[1779785294104,51.59,76716.68,0.0,6e-05,0.0,0.00956]
[1779785299140,51.59,76710.08,0.0,6e-05,0.0,0.00944]
[1779785305327,51.59,76708.11,0.0,6e-05,0.0,0.00941]
[1779785311224,51.59,76707.11,0.0,6e-05,0.0,0.00934]
[1779785316259,51.59,76696.6,0.0,6e-05,0.0,0.00915]
[1779785321301,51.59,76688.73,0.0,6e-05,0.0,0.00901]
[1779785326336,51.59,76695.09,0.0,6e-05,0.0,0.00912]
[1779785331372,51.59,76709.04,0.0,6e-05,0.0,0.00937]
[1779785336406,51.59,76712.15,0.0,6e-05,0.0,0.00943]
[1779785341441,51.59,76712.06,0.0,6e-05,0.0,0.00942]
[1779785347483,51.59,76717.56,0.0,6e-05,0.0,0.00952]
[1779785352518,51.59,76715.89,0.0,6e-05,0.0,0.00949]
[1779785357553,51.59,76711.59,0.0,6e-05,0.0,0.00942]
[1779785362588,51.59,76706.56,0.0,6e-05,0.0,0.00933]
[1779785367624,51.59,76697.93,0.0,6e-05,0.0,0.00917]
[1779785372658,51.59,76694.97,0.0,6e-05,0.0,0.00907]
[1779785377693,51.59,76689.3,0.0,6e-05,0.0,0.00897]
[1779785382728,51.59,76692.42,0.0,6e-05,0.0,0.00903]
[1779785387765,51.59,76691.31,0.0,6e-05,0.0,0.00901]
[1779785392802,51.59,76692.23,0.0,6e-05,0.0,0.00902]
[1779785397835,51.59,76691.94,0.0,6e-05,0.0,0.00902]
[1779785402871,51.59,76678.57,0.0,5e-05,0.0,0.00879]
[1779785408911,51.59,76675.08,0.0,5e-05,0.0,0.00873]
[1779785413947,51.59,76671.46,0.0,5e-05,0.0,0.00867]
[1779785418984,51.59,76654.95,0.0,5e-05,0.0,0.0084]
[1779785424020,51.59,76655.84,0.0,5e-05,0.0,0.00841]
[1779785429053,51.59,76654.81,0.0,5e-05,0.0,0.0084]
[1779785434103,51.59,76655.43,0.0,5e-05,0.0,0.00836]
[1779785436255,51.59,76635.16,0.0,5e-05,0.0,0.00804]
[1779785442144,51.59,76635.16,0.0,5e-05,0.0,0.00804]
[1779785448186,51.59,76636.68,0.0,5e-05,0.0,0.00806]
[1779785453221,51.59,76637.55,0.0,5e-05,0.0,0.00808]
[1779785459263,51.59,76638.15,0.0,5e-05,0.0,0.00809]
[1779785464298,51.59,76647.18,0.0,5e-05,0.0,0.00823]
[1779785469335,51.59,76663.93,0.0,5e-05,0.0,0.0085]
[1779785474396,51.59,76660.36,0.0,5e-05,0.0,0.00844]
[1779785479423,51.59,76662.85,0.0,5e-05,0.0,0.00848]
[1779785484457,51.59,76663.06,0.0,5e-05,0.0,0.00848]
[1779785489493,51.59,76683.24,0.0,5e-05,0.0,0.00882]
[1779785494527,51.59,76681.04,0.0,5e-05,0.0,0.00873]
[1779785499562,51.59,76679.09,0.0,5e-05,0.0,0.0087]
[1779785504597,51.59,76677.65,0.0,5e-05,0.0,0.00867]
[1779785509632,51.59,76675.57,0.0,5e-05,0.0,0.00864]
[1779785515675,51.59,76675.22,0.0,5e-05,0.0,0.00863]
[1779785520709,51.59,76672.11,0.0,5e-05,0.0,0.00858]
[1779785525745,51.59,76681.3,0.0,5e-05,0.0,0.00873]
[1779785530779,51.59,76683.61,0.0,5e-05,0.0,0.00877]
[1779785535815,51.59,76686.15,0.0,5e-05,0.0,0.00882]
[1779785542863,51.59,76688.02,0.0,5e-05,0.0,0.00885]
[1779785548906,51.59,76688.04,0.0,5e-05,0.0,0.00885]
[1779785553941,51.59,76687.73,0.0,5e-05,0.0,0.00879]
[1779785558976,51.59,76685.88,0.0,5e-05,0.0,0.00876]
[1779785564022,51.59,76686.49,0.0,5e-05,0.0,0.00877]
[1779785569046,51.59,76688.49,0.0,5e-05,0.0,0.0088]
[1779785575087,51.59,76687.38,0.0,5e-05,0.0,0.00879]
[1779785581132,51.59,76689.88,0.0,5e-05,0.0,0.00883]
[1779785586165,51.59,76691.97,0.0,5e-05,0.0,0.00886]
[1779785591200,51.59,76691.66,0.0,5e-05,0.0,0.00886]
[1779785597392,51.59,76691.05,0.0,5e-05,0.0,0.00885]
[1779785605298,51.59,76690.3,0.0,5e-05,0.0,0.00883]
[1779785610333,51.59,76682.45,0.0,5e-05,0.0,0.0087]
[1779785615368,51.59,76680.99,0.0,5e-05,0.0,0.00863]
[1779785620403,51.59,76679.62,0.0,5e-05,0.0,0.00861]
[1779785627602,51.59,76676.48,0.0,5e-05,0.0,0.00855]
[1779785633494,51.59,76675.05,0.0,5e-05,0.0,0.00853]
[1779785638528,51.59,76673.22,0.0,5e-05,0.0,0.0085]
[1779785643567,51.59,76674.47,0.0,5e-05,0.0,0.00852]
[1779785649605,51.59,76677.48,0.0,5e-05,0.0,0.00857]
[1779785656656,51.59,76679.47,0.0,5e-05,0.0,0.0086]
[1779785661690,51.59,76677.99,0.0,5e-05,0.0,0.00858]
[1779785666726,51.59,76677.01,0.0,5e-05,0.0,0.00856]
[1779785671761,51.59,76677.49,0.0,5e-05,0.0,0.00852]
[1779785676795,51.59,76680.02,0.0,5e-05,0.0,0.00856]
[1779785681832,51.59,76684.19,0.0,5e-05,0.0,0.00863]
[1779785687877,51.59,76688.8,0.0,5e-05,0.0,0.00871]
[1779785694923,51.59,76690.58,0.0,5e-05,0.0,0.00874]
[1779785699957,51.59,76690.89,0.0,5e-05,0.0,0.00874]
[1779785704993,51.59,76690.91,0.0,5e-05,0.0,0.00874]
[1779785712043,51.59,76690.7,0.0,5e-05,0.0,0.00874]
[1779785717078,51.59,76690.3,0.0,5e-05,0.0,0.00873]
[1779785722113,51.59,76692.38,0.0,5e-05,0.0,0.00877]
[1779785727152,51.59,76686.93,0.0,5e-05,0.0,0.00868]
[1779785732186,51.59,76687.05,0.0,5e-05,0.0,0.00863]
[1779785737222,51.59,76686.78,0.0,5e-05,0.0,0.00862]
[1779785743264,51.59,76687.25,0.0,5e-05,0.0,0.00863]
[1779785748299,51.59,76686.26,0.0,5e-05,0.0,0.00862]
[1779785754341,51.59,76686.31,0.0,5e-05,0.0,0.00862]
[1779785761390,51.59,76688.91,0.0,5e-05,0.0,0.00866]
[1779785766425,51.59,76689.02,0.0,5e-05,0.0,0.00866]
[1779785771460,51.59,76694.84,0.0,5e-05,0.0,0.00876]
[1779785776495,51.59,76697.44,0.0,5e-05,0.0,0.0088]
[1779785787570,51.59,76696.89,0.0,5e-05,0.0,0.00879]
[1779785792608,51.59,76697.38,0.0,5e-05,0.0,0.00875]
[1779785797644,51.59,76699.69,0.0,5e-05,0.0,0.00879]
[1779785802679,51.59,76700.64,0.0,5e-05,0.0,0.00881]
[1779785807714,51.59,76698.63,0.0,5e-05,0.0,0.00877]
[1779785812751,51.59,76697.83,0.0,5e-05,0.0,0.00876]
[1779785818942,51.59,76698.38,0.0,5e-05,0.0,0.00877]
[1779785824835,51.59,76697.94,0.0,5e-05,0.0,0.00876]
[1779785829873,51.59,76699.01,0.0,5e-05,0.0,0.00878]
[1779785836923,51.59,76699.5,0.0,5e-05,0.0,0.00879]
[1779785841958,51.59,76690.57,0.0,5e-05,0.0,0.00864]
[1779785846992,51.59,76691.0,0.0,5e-05,0.0,0.00864]
[1779785852039,51.59,76691.55,0.0,5e-05,0.0,0.0086]
[1779785859226,51.59,76692.85,0.0,5e-05,0.0,0.00862]
[1779785865130,51.59,76691.51,0.0,5e-05,0.0,0.0086]
[1779785870167,51.59,76690.72,0.0,5e-05,0.0,0.00859]
[1779785875200,51.59,76687.51,0.0,5e-05,0.0,0.00854]
[1779785877214,51.59,76671.71,0.0,5e-05,0.0,0.00828]
[1779785884265,51.59,76668.44,0.0,5e-05,0.0,0.00823]
[1779785889437,51.59,76666.82,0.0,5e-05,0.0,0.0082]
[1779785895355,51.59,76668.06,0.0,5e-05,0.0,0.00822]
[1779785901396,51.59,76666.9,0.0,5e-05,0.0,0.0082]
[1779785905424,51.59,76645.89,0.0,5e-05,0.0,0.00788]
[1779785910459,51.59,76647.15,0.0,5e-05,0.0,0.0079]
[1779785915494,51.59,76658.9,0.0,5e-05,0.0,0.00803]
[1779785922543,51.59,76659.86,0.0,5e-05,0.0,0.00805]
[1779785927579,51.59,76660.05,0.0,5e-05,0.0,0.00805]
[1779785932613,51.59,76658.27,0.0,5e-05,0.0,0.00802]
[1779785939791,51.59,76655.86,0.0,5e-05,0.0,0.00798]
[1779785945703,51.59,76655.55,0.0,5e-05,0.0,0.00798]
[1779785950739,51.59,76645.88,0.0,5e-05,0.0,0.00783]
[1779785955774,51.59,76644.02,0.0,5e-05,0.0,0.0078]
[1779785960809,51.59,76644.42,0.0,5e-05,0.0,0.00781]
[1779785965844,51.59,76645.25,0.0,5e-05,0.0,0.00782]
[1779785970878,51.59,76645.88,0.0,5e-05,0.0,0.00783]
[1779785975914,51.59,76639.96,0.0,5e-05,0.0,0.0077]
[1779785980949,51.59,76641.27,0.0,5e-05,0.0,0.00772]
[1779785985984,51.59,76641.77,0.0,5e-05,0.0,0.00772]
[1779785991019,51.59,76644.35,0.0,5e-05,0.0,0.00776]
[1779785996054,51.59,76643.25,0.0,5e-05,0.0,0.00774]
[1779786001088,51.59,76641.13,0.0,5e-05,0.0,0.00771]
[1779786006126,51.59,76648.54,0.0,5e-05,0.0,0.00782]
[1779786011163,51.59,76645.53,0.0,5e-05,0.0,0.00778]
[1779786016199,51.59,76645.46,0.0,5e-05,0.0,0.00778]
[1779786021235,51.59,76645.4,0.0,5e-05,0.0,0.00778]
[1779786026267,51.59,76645.96,0.0,5e-05,0.0,0.00779]
[1779786031304,51.59,76645.45,0.0,5e-05,0.0,0.00773]
[1779786036345,51.59,76644.82,0.0,5e-05,0.0,0.00772]
[1779786041378,51.59,76649.62,0.0,5e-05,0.0,0.00779]
[1779786046412,51.59,76655.7,0.0,5e-05,0.0,0.00789]
[1779786052586,51.59,76655.51,0.0,5e-05,0.0,0.00788]
[1779786062658,51.59,76654.47,0.0,5e-05,0.0,0.00787]
[1779786068567,51.59,76655.29,0.0,5e-05,0.0,0.00788]
[1779786073601,51.59,76654.75,0.0,5e-05,0.0,0.00787]
[1779786078637,51.59,76642.51,0.0,5e-05,0.0,0.00769]
[1779786083671,51.59,76628.41,0.0,5e-05,0.0,0.00748]
[1779786088705,51.59,76622.67,0.0,5e-05,0.0,0.0074]
[1779786093742,51.59,76622.4,0.0,5e-05,0.0,0.00735]
[1779786098777,51.59,76621.77,0.0,5e-05,0.0,0.00734]
[1779786103812,51.59,76621.8,0.0,5e-05,0.0,0.00734]
[1779786108851,51.59,76611.63,0.0,4e-05,0.0,0.0072]
[1779786113884,51.59,76608.89,0.0,4e-05,0.0,0.00716]
[1779786118917,51.59,76597.48,0.0,4e-05,0.0,0.007]
[1779786123955,51.59,76595.67,0.0,4e-05,0.0,0.00698]
[1779786128990,51.59,76594.15,0.0,4e-05,0.0,0.00696]
[1779786134029,51.59,76593.59,0.0,4e-05,0.0,0.00695]
[1779786140069,51.59,76593.93,0.0,4e-05,0.0,0.00695]
[1779786145106,51.59,76592.31,0.0,4e-05,0.0,0.00693]
[1779786150140,51.59,76586.11,0.0,4e-05,0.0,0.00685]
[1779786155175,51.59,76596.05,0.0,4e-05,0.0,0.00694]
[1779786158200,51.59,76611.67,0.0,4e-05,0.0,0.00715]
[1779786163371,51.59,76607.97,0.0,4e-05,0.0,0.0071]
[1779786170284,51.59,76608.44,0.0,4e-05,0.0,0.00711]
[1779786175320,51.59,76612.34,0.0,4e-05,0.0,0.00716]
[1779786180353,51.59,76612.73,0.0,4e-05,0.0,0.00717]
[1779786185388,51.59,76614.35,0.0,4e-05,0.0,0.00719]
[1779786191431,51.59,76614.06,0.0,4e-05,0.0,0.00719]
[1779786197473,51.59,76614.94,0.0,4e-05,0.0,0.0072]
[1779786202508,51.59,76613.19,0.0,4e-05,0.0,0.00718]
[1779786207543,51.59,76615.51,0.0,4e-05,0.0,0.00721]
[1779786212579,51.59,76617.6,0.0,4e-05,0.0,0.00719]
[1779786217615,51.59,76619.87,0.0,4e-05,0.0,0.00723]
[1779786223793,51.59,76620.69,0.0,4e-05,0.0,0.00724]
[1779786230706,51.59,76622.43,0.0,4e-05,0.0,0.00726]
[1779786235740,51.59,76623.08,0.0,4e-05,0.0,0.00727]
[1779786240775,51.59,76622.46,0.0,4e-05,0.0,0.00726]
[1779786245811,51.59,76617.09,0.0,4e-05,0.0,0.00719]
[1779786250846,51.59,76622.55,0.0,4e-05,0.0,0.00726]
[1779786260916,51.59,76621.83,0.0,4e-05,0.0,0.00725]
[1779786267964,51.59,76620.96,0.0,4e-05,0.0,0.00724]
[1779786273001,51.59,76624.52,0.0,4e-05,0.0,0.00725]
[1779786278036,51.59,76624.03,0.0,4e-05,0.0,0.00724]
[1779786283210,51.59,76623.93,0.0,4e-05,0.0,0.00724]
[1779786289115,51.59,76623.67,0.0,4e-05,0.0,0.00724]
[1779786296161,51.59,76623.9,0.0,4e-05,0.0,0.00724]
[1779786301203,51.59,76624.41,0.0,4e-05,0.0,0.00725]
[1779786306233,51.59,76618.09,0.0,4e-05,0.0,0.00716]
[1779786312280,51.59,76618.54,0.0,4e-05,0.0,0.00716]
[1779786317314,51.59,76612.7,0.0,4e-05,0.0,0.00708]
[1779786322350,51.59,76613.66,0.0,4e-05,0.0,0.0071]
[1779786327384,51.59,76614.57,0.0,4e-05,0.0,0.00711]
[1779786332419,51.59,76615.54,0.0,4e-05,0.0,0.00708]
[1779786341481,51.59,76617.12,0.0,4e-05,0.0,0.0071]
[1779786349540,51.59,76621.19,0.0,4e-05,0.0,0.00716]
[1779786354572,51.59,76619.53,0.0,4e-05,0.0,0.00714]
[1779786361623,51.59,76620.56,0.0,4e-05,0.0,0.00715]
[1779786367664,51.59,76620.68,0.0,4e-05,0.0,0.00715]
[1779786373846,51.59,76620.82,0.0,4e-05,0.0,0.00715]
[1779786379750,51.59,76616.45,0.0,4e-05,0.0,0.00709]
[1779786384785,51.59,76615.49,0.0,4e-05,0.0,0.00708]
[1779786389820,51.59,76610.28,0.0,4e-05,0.0,0.00701]
[1779786394855,51.59,76604.26,0.0,4e-05,0.0,0.00688]
[1779786399891,51.59,76601.62,0.0,4e-05,0.0,0.00685]
[1779786406940,51.59,76599.81,0.0,4e-05,0.0,0.00682]
[1779786411975,51.59,76598.58,0.0,4e-05,0.0,0.00681]
[1779786418016,51.59,76596.73,0.0,4e-05,0.0,0.00678]
[1779786423053,51.59,76599.38,0.0,4e-05,0.0,0.00682]
[1779786428088,51.59,76607.83,0.0,4e-05,0.0,0.00693]
[1779786433123,51.59,76608.72,0.0,4e-05,0.0,0.00694]
[1779786438166,51.59,76618.48,0.0,4e-05,0.0,0.00708]
[1779786443201,51.59,76617.41,0.0,4e-05,0.0,0.00706]
[1779786451257,51.59,76617.25,0.0,4e-05,0.0,0.00702]
[1779786456292,51.59,76612.74,0.0,4e-05,0.0,0.00696]
[1779786461326,51.59,76605.67,0.0,4e-05,0.0,0.00686]
[1779786466361,51.59,76602.34,0.0,4e-05,0.0,0.00682]
[1779786471397,51.59,76602.16,0.0,4e-05,0.0,0.00681]
[1779786476431,51.59,76601.98,0.0,4e-05,0.0,0.00681]
[1779786481467,51.59,76591.09,0.0,4e-05,0.0,0.00667]
[1779786486503,51.59,76578.71,0.0,4e-05,0.0,0.00651]
[1779786491538,51.59,76578.9,0.0,4e-05,0.0,0.00651]
[1779786496572,51.59,76578.79,0.0,4e-05,0.0,0.00651]
[1779786502615,51.59,76584.84,0.0,4e-05,0.0,0.00659]
[1779786507650,51.59,76585.33,0.0,4e-05,0.0,0.00659]
[1779786512685,51.59,76585.59,0.0,4e-05,0.0,0.00656]
[1779786517723,51.59,76581.91,0.0,4e-05,0.0,0.00651]
[1779786522758,51.59,76581.59,0.0,4e-05,0.0,0.00651]
[1779786527792,51.59,76581.31,0.0,4e-05,0.0,0.0065]
[1779786532827,51.59,76583.29,0.0,4e-05,0.0,0.00653]
[1779786537863,51.59,76585.12,0.0,4e-05,0.0,0.00655]
[1779786542898,51.59,76588.4,0.0,4e-05,0.0,0.00659]
[1779786548940,51.59,76587.59,0.0,4e-05,0.0,0.00658]
[1779786555149,51.59,76587.35,0.0,4e-05,0.0,0.00658]
[1779786561026,51.59,76586.44,0.0,4e-05,0.0,0.00657]
[1779786567068,51.59,76589.23,0.0,4e-05,0.0,0.0066]
[1779786572103,51.59,76587.51,0.0,4e-05,0.0,0.00654]
[1779786578147,51.59,76587.49,0.0,4e-05,0.0,0.00654]
[1779786583180,51.59,76583.98,0.0,4e-05,0.0,0.0065]
[1779786588215,51.59,76583.82,0.0,4e-05,0.0,0.00649]
[1779786593250,51.59,76587.83,0.0,4e-05,0.0,0.00655]
[1779786598286,51.59,76588.0,0.0,4e-05,0.0,0.00655]
[1779786605499,51.59,76586.71,0.0,4e-05,0.0,0.00653]
[1779786611376,51.59,76598.8,0.0,4e-05,0.0,0.00669]
[1779786616411,51.59,76604.96,0.0,4e-05,0.0,0.00677]
[1779786621446,51.59,76606.82,0.0,4e-05,0.0,0.00679]
[1779786626482,51.59,76604.61,0.0,4e-05,0.0,0.00677]
[1779786631517,51.59,76595.54,0.0,4e-05,0.0,0.00661]
[1779786636551,51.59,76593.75,0.0,4e-05,0.0,0.00658]
[1779786641588,51.59,76586.68,0.0,4e-05,0.0,0.00649]
[1779786646621,51.59,76575.56,0.0,4e-05,0.0,0.00635]
[1779786651672,51.59,76578.05,0.0,4e-05,0.0,0.00638]
[1779786656694,51.59,76589.75,0.0,4e-05,0.0,0.00653]
[1779786661730,51.59,76593.24,0.0,4e-05,0.0,0.00658]
[1779786666765,51.59,76602.09,0.0,4e-05,0.0,0.00669]
[1779786671801,51.59,76599.73,0.0,4e-05,0.0,0.00666]
[1779786677846,51.59,76598.77,0.0,4e-05,0.0,0.00665]
[1779786682883,51.59,76597.71,0.0,4e-05,0.0,0.00663]
[1779786687917,51.59,76597.51,0.0,4e-05,0.0,0.00663]
[1779786692954,51.59,76596.68,0.0,4e-05,0.0,0.00658]
[1779786697989,51.59,76596.91,0.0,4e-05,0.0,0.00658]
[1779786706211,51.59,76595.76,0.0,4e-05,0.0,0.00657]
[1779786714099,51.59,76594.98,0.0,4e-05,0.0,0.00656]
[1779786719139,51.59,76594.29,0.0,4e-05,0.0,0.00655]
[1779786724173,51.59,76605.3,0.0,4e-05,0.0,0.00669]
[1779786729211,51.59,76606.03,0.0,4e-05,0.0,0.0067]
[1779786736421,51.59,76606.49,0.0,4e-05,0.0,0.00671]
[1779786742301,51.59,76604.45,0.0,4e-05,0.0,0.00668]
[1779786747334,51.59,76605.47,0.0,4e-05,0.0,0.00669]
[1779786752370,51.59,76615.28,0.0,4e-05,0.0,0.00678]
[1779786757405,51.59,76616.07,0.0,4e-05,0.0,0.00679]
[1779786765461,51.59,76617.17,0.0,4e-05,0.0,0.00681]
[1779786770497,51.59,76615.1,0.0,4e-05,0.0,0.00678]
[1779786776701,51.59,76615.23,0.0,4e-05,0.0,0.00678]
[1779786782585,51.59,76624.19,0.0,4e-05,0.0,0.0069]
[1779786787620,51.59,76617.07,0.0,4e-05,0.0,0.00681]
[1779786792656,51.59,76617.65,0.0,4e-05,0.0,0.00682]
[1779786796844,51.59,76636.23,0.0,4e-05,0.0,0.00707]
[1779786802736,51.59,76635.16,0.0,4e-05,0.0,0.00705]
[1779786807762,51.59,76630.81,0.0,4e-05,0.0,0.00699]
[1779786812800,51.59,76632.88,0.0,4e-05,0.0,0.00698]
[1779786817847,51.59,76634.03,0.0,4e-05,0.0,0.007]
[1779786820877,51.59,76615.93,0.0,4e-05,0.0,0.00675]
[1779786825909,51.59,76612.35,0.0,4e-05,0.0,0.0067]
[1779786831950,51.59,76613.37,0.0,4e-05,0.0,0.00672]
[1779786837138,51.59,76612.73,0.0,4e-05,0.0,0.00671]
[1779786843029,51.59,76607.22,0.0,4e-05,0.0,0.00664]
[1779786848063,51.59,76604.58,0.0,4e-05,0.0,0.0066]
[1779786854105,51.59,76604.98,0.0,4e-05,0.0,0.00661]
[1779786859140,51.59,76599.39,0.0,4e-05,0.0,0.00654]
[1779786867348,51.59,76603.35,0.0,4e-05,0.0,0.00659]
[1779786873238,51.59,76600.98,0.0,4e-05,0.0,0.00652]
[1779786880288,51.59,76599.34,0.0,4e-05,0.0,0.00649]
[1779786885327,51.59,76594.85,0.0,4e-05,0.0,0.00644]
[1779786891368,51.59,76592.83,0.0,4e-05,0.0,0.00641]
[1779786897559,51.59,76592.31,0.0,4e-05,0.0,0.00641]
[1779786903453,51.59,76587.47,0.0,4e-05,0.0,0.00634]
[1779786908489,51.59,76583.24,0.0,4e-05,0.0,0.00629]
[1779786913523,51.59,76585.1,0.0,4e-05,0.0,0.00631]
[1779786918559,51.59,76584.64,0.0,4e-05,0.0,0.00631]
[1779786923593,51.59,76585.31,0.0,4e-05,0.0,0.00632]
[1779786928645,51.59,76581.27,0.0,4e-05,0.0,0.00627]
[1779786935694,51.59,76581.98,0.0,4e-05,0.0,0.00624]
[1779786940733,51.59,76582.58,0.0,4e-05,0.0,0.00624]
[1779786945767,51.59,76584.31,0.0,4e-05,0.0,0.00627]
[1779786950802,51.59,76583.99,0.0,4e-05,0.0,0.00626]
[1779786956844,51.59,76584.62,0.0,4e-05,0.0,0.00627]
[1779786962885,51.59,76582.28,0.0,4e-05,0.0,0.00624]
[1779786968052,51.59,76584.86,0.0,4e-05,0.0,0.00627]
[1779786973965,51.59,76584.43,0.0,4e-05,0.0,0.00627]
[1779786979001,51.59,76582.03,0.0,4e-05,0.0,0.00624]
[1779786984039,51.59,76583.82,0.0,4e-05,0.0,0.00626]
[1779786992098,51.59,76585.67,0.0,4e-05,0.0,0.00624]
[1779786998266,51.59,76589.96,0.0,4e-05,0.0,0.0063]
[1779787004180,51.59,76590.01,0.0,4e-05,0.0,0.0063]
[1779787010223,51.59,76590.22,0.0,4e-05,0.0,0.0063]
[1779787015262,51.59,76589.76,0.0,4e-05,0.0,0.0063]
[1779787020297,51.59,76600.55,0.0,4e-05,0.0,0.00643]
[1779787025331,51.59,76605.85,0.0,4e-05,0.0,0.0065]
[1779787030367,51.59,76602.11,0.0,4e-05,0.0,0.00645]
[1779787035402,51.59,76601.95,0.0,4e-05,0.0,0.00645]
[1779787037418,51.59,76628.8,0.0,4e-05,0.0,0.0068]
[1779787038550,51.59,76652.92,0.0,4e-05,0.0,0.00713]
[1779787044471,51.59,76651.66,0.0,4e-05,0.0,0.00711]
[1779787048620,51.59,76694.74,0.0,5e-05,0.0,0.00774]
[1779787054540,51.59,76710.42,0.0,5e-05,0.0,0.00793]
[1779787059574,51.59,76710.79,0.0,5e-05,0.0,0.00793]
[1779787064609,51.59,76706.47,0.0,5e-05,0.0,0.00787]
[1779787069644,51.59,76706.95,0.0,5e-05,0.0,0.00788]
[1779787074679,51.59,76706.52,0.0,5e-05,0.0,0.00787]
[1779787079713,51.59,76705.67,0.0,5e-05,0.0,0.00786]
[1779787084748,51.59,76703.96,0.0,5e-05,0.0,0.00783]
[1779787089785,51.59,76703.84,0.0,5e-05,0.0,0.00783]
[1779787094819,51.59,76712.93,0.0,5e-05,0.0,0.00797]
[1779787099855,51.59,76712.0,0.0,5e-05,0.0,0.00795]
[1779787104888,51.59,76711.09,0.0,5e-05,0.0,0.00794]
[1779787109924,51.59,76712.02,0.0,5e-05,0.0,0.00795]
[1779787114959,51.59,76709.24,0.0,5e-05,0.0,0.00786]
[1779787119995,51.59,76696.6,0.0,5e-05,0.0,0.00767]
[1779787125035,51.59,76698.37,0.0,5e-05,0.0,0.0077]
[1779787130068,51.59,76698.76,0.0,5e-05,0.0,0.0077]
[1779787135102,51.59,76700.43,0.0,5e-05,0.0,0.00773]
[1779787140138,51.59,76699.28,0.0,5e-05,0.0,0.00771]
[1779787145174,51.59,76701.74,0.0,5e-05,0.0,0.00775]
[1779787150207,51.59,76703.83,0.0,5e-05,0.0,0.00778]
[1779787156250,51.59,76705.74,0.0,5e-05,0.0,0.00781]
[1779787161285,51.59,76702.29,0.0,5e-05,0.0,0.00776]
[1779787166330,51.59,76706.49,0.0,5e-05,0.0,0.00782]
[1779787171369,51.59,76710.65,0.0,5e-05,0.0,0.00784]
[1779787176394,51.59,76705.72,0.0,5e-05,0.0,0.00776]
[1779787181429,51.59,76703.24,0.0,5e-05,0.0,0.00773]
[1779787186464,51.59,76701.88,0.0,5e-05,0.0,0.00771]
[1779787191500,51.59,76707.73,0.0,5e-05,0.0,0.00779]
[1779787196535,51.59,76704.82,0.0,5e-05,0.0,0.00775]
[1779787201570,51.59,76700.26,0.0,5e-05,0.0,0.00768]
[1779787207612,51.59,76702.53,0.0,5e-05,0.0,0.00771]
[1779787212647,51.59,76703.3,0.0,5e-05,0.0,0.00773]
[1779787218690,51.59,76705.42,0.0,5e-05,0.0,0.00776]
[1779787224731,51.59,76707.72,0.0,5e-05,0.0,0.00779]
[1779787229883,51.59,76703.11,0.0,5e-05,0.0,0.00772]
[1779787239836,51.59,76701.91,0.0,5e-05,0.0,0.00766]
[1779787244871,51.59,76704.19,0.0,5e-05,0.0,0.00769]
[1779787249906,51.59,76697.8,0.0,5e-05,0.0,0.0076]
[1779787255947,51.59,76696.01,0.0,5e-05,0.0,0.00757]
[1779787261989,51.59,76693.62,0.0,5e-05,0.0,0.00754]
[1779787267024,51.59,76689.0,0.0,5e-05,0.0,0.00747]
[1779787272060,51.59,76686.26,0.0,5e-05,0.0,0.00743]
[1779787279108,51.59,76683.64,0.0,5e-05,0.0,0.00739]
[1779787284144,51.59,76667.43,0.0,4e-05,0.0,0.00716]
[1779787289179,51.59,76670.05,0.0,4e-05,0.0,0.0072]
[1779787294214,51.59,76670.69,0.0,4e-05,0.0,0.00716]
[1779787299257,51.59,76672.01,0.0,4e-05,0.0,0.00718]
[1779787304291,51.59,76672.68,0.0,4e-05,0.0,0.00719]
[1779787309325,51.59,76670.47,0.0,4e-05,0.0,0.00716]
[1779787314359,51.59,76670.32,0.0,4e-05,0.0,0.00716]
[1779787319395,51.59,76669.88,0.0,4e-05,0.0,0.00715]
[1779787324430,51.59,76660.41,0.0,4e-05,0.0,0.00702]
[1779787329465,51.59,76666.33,0.0,4e-05,0.0,0.0071]
[1779787336514,51.59,76664.56,0.0,4e-05,0.0,0.00708]
[1779787341550,51.59,76664.26,0.0,4e-05,0.0,0.00707]
[1779787349667,51.59,76662.04,0.0,4e-05,0.0,0.00704]
[1779787354700,51.59,76663.0,0.0,4e-05,0.0,0.00701]
[1779787359738,51.59,76661.08,0.0,4e-05,0.0,0.00699]
[1779787364770,51.59,76660.62,0.0,4e-05,0.0,0.00698]
[1779787370871,51.59,76658.2,0.0,4e-05,0.0,0.00695]
[1779787376856,51.59,76653.39,0.0,4e-05,0.0,0.00688]
[1779787381891,51.59,76651.64,0.0,4e-05,0.0,0.00686]
[1779787387932,51.59,76645.47,0.0,4e-05,0.0,0.00677]
[1779787392969,51.59,76646.39,0.0,4e-05,0.0,0.00679]
[1779787396997,51.59,76629.33,0.0,4e-05,0.0,0.00656]
[1779787402033,51.59,76623.75,0.0,4e-05,0.0,0.00649]
[1779787411156,51.59,76625.09,0.0,4e-05,0.0,0.00647]
[1779787415127,51.59,76610.16,0.0,4e-05,0.0,0.00628]
[1779787421172,51.59,76600.27,0.0,4e-05,0.0,0.00616]
[1779787426207,51.59,76596.85,0.0,4e-05,0.0,0.00612]
[1779787431297,51.59,76592.28,0.0,4e-05,0.0,0.00606]
[1779787437290,51.59,76590.64,0.0,4e-05,0.0,0.00604]
[1779787438296,51.59,76575.57,0.0,4e-05,0.0,0.00586]
[1779787443340,51.59,76572.21,0.0,4e-05,0.0,0.00582]
[1779787448380,51.59,76568.8,0.0,4e-05,0.0,0.00578]
[1779787453416,51.59,76569.27,0.0,4e-05,0.0,0.00579]
[1779787458450,51.59,76558.33,0.0,3e-05,0.0,0.00566]
[1779787463491,51.59,76557.03,0.0,3e-05,0.0,0.00565]
[1779787468525,51.59,76556.76,0.0,3e-05,0.0,0.00565]
[1779787473560,51.59,76552.96,0.0,3e-05,0.0,0.00557]
[1779787478595,51.59,76553.71,0.0,3e-05,0.0,0.00558]
[1779787483633,51.59,76545.43,0.0,3e-05,0.0,0.00548]
[1779787488665,51.59,76556.98,0.0,3e-05,0.0,0.00561]
[1779787493700,51.59,76562.02,0.0,3e-05,0.0,0.00567]
[1779787498735,51.59,76569.57,0.0,4e-05,0.0,0.00576]
[1779787503770,51.59,76570.63,0.0,4e-05,0.0,0.00577]
[1779787508805,51.59,76570.59,0.0,4e-05,0.0,0.00577]
[1779787513840,51.59,76574.32,0.0,4e-05,0.0,0.00581]
[1779787518878,51.59,76575.33,0.0,4e-05,0.0,0.00582]
[1779787523911,51.59,76576.07,0.0,4e-05,0.0,0.00583]
[1779787528945,51.59,76576.86,0.0,4e-05,0.0,0.00584]
[1779787533982,51.59,76582.21,0.0,4e-05,0.0,0.00587]
[1779787538008,51.59,76599.7,0.0,4e-05,0.0,0.00607]
[1779787543048,51.59,76599.54,0.0,4e-05,0.0,0.00607]
[1779787548087,51.59,76595.83,0.0,4e-05,0.0,0.00603]
[1779787553123,51.59,76595.4,0.0,4e-05,0.0,0.00602]
[1779787559164,51.59,76593.5,0.0,4e-05,0.0,0.006]
[1779787565208,51.59,76592.25,0.0,4e-05,0.0,0.00598]
[1779787570243,51.59,76591.79,0.0,4e-05,0.0,0.00598]
[1779787575279,51.59,76591.55,0.0,4e-05,0.0,0.00598]
[1779787580313,51.59,76595.63,0.0,4e-05,0.0,0.00603]
[1779787585361,51.59,76607.92,0.0,4e-05,0.0,0.00617]
[1779787590397,51.59,76615.24,0.0,4e-05,0.0,0.00626]
[1779787595431,51.59,76615.41,0.0,4e-05,0.0,0.00623]
[1779787602513,51.59,76617.02,0.0,4e-05,0.0,0.00625]
[1779787607516,51.59,76617.43,0.0,4e-05,0.0,0.00625]
[1779787612583,51.59,76617.57,0.0,4e-05,0.0,0.00625]
[1779787617587,51.59,76618.74,0.0,4e-05,0.0,0.00627]
[1779787622653,51.59,76618.98,0.0,4e-05,0.0,0.00627]
[1779787628664,51.59,76619.02,0.0,4e-05,0.0,0.00627]
[1779787633699,51.59,76619.09,0.0,4e-05,0.0,0.00627]
[1779787638734,51.59,76619.3,0.0,4e-05,0.0,0.00628]
[1779787649811,51.59,76619.68,0.0,4e-05,0.0,0.00628]
[1779787657867,51.59,76619.97,0.0,4e-05,0.0,0.00625]
[1779787662934,51.59,76620.94,0.0,4e-05,0.0,0.00626]
[1779787668945,51.59,76620.99,0.0,4e-05,0.0,0.00626]
[1779787673979,51.59,76620.77,0.0,4e-05,0.0,0.00626]
[1779787678014,51.59,76636.42,0.0,4e-05,0.0,0.00645]
[1779787683076,51.59,76637.87,0.0,4e-05,0.0,0.00647]
[1779787688079,51.59,76639.83,0.0,4e-05,0.0,0.0065]
[1779787693145,51.59,76635.03,0.0,4e-05,0.0,0.00644]
[1779787698152,51.59,76627.71,0.0,4e-05,0.0,0.00634]
[1779787703216,51.59,76628.21,0.0,4e-05,0.0,0.00635]
[1779787710234,51.59,76628.21,0.0,4e-05,0.0,0.00635]
[1779787715269,51.59,76630.11,0.0,4e-05,0.0,0.00633]
[1779787720304,51.59,76625.15,0.0,4e-05,0.0,0.00627]
[1779787725339,51.59,76624.05,0.0,4e-05,0.0,0.00626]
[1779787730375,51.59,76624.83,0.0,4e-05,0.0,0.00627]
[1779787735411,51.59,76624.05,0.0,4e-05,0.0,0.00626]
[1779787740446,51.59,76624.92,0.0,4e-05,0.0,0.00627]
[1779787745480,51.59,76633.53,0.0,4e-05,0.0,0.00638]
[1779787750519,51.59,76636.26,0.0,4e-05,0.0,0.00641]
[1779787758572,51.59,76634.48,0.0,4e-05,0.0,0.00639]
[1779787763642,51.59,76636.49,0.0,4e-05,0.0,0.00641]
[1779787769648,51.59,76636.96,0.0,4e-05,0.0,0.00642]
[1779787774683,51.59,76639.19,0.0,4e-05,0.0,0.00641]
[1779787779718,51.59,76638.74,0.0,4e-05,0.0,0.0064]
[1779787784756,51.59,76644.86,0.0,4e-05,0.0,0.00648]
[1779787792810,51.59,76643.01,0.0,4e-05,0.0,0.00646]
[1779787797846,51.59,76640.19,0.0,4e-05,0.0,0.00642]
[1779787802880,51.59,76642.43,0.0,4e-05,0.0,0.00645]
[1779787812952,51.59,76645.27,0.0,4e-05,0.0,0.00649]
[1779787817986,51.59,76653.34,0.0,4e-05,0.0,0.00659]
[1779787823021,51.59,76659.3,0.0,4e-05,0.0,0.00667]
[1779787828059,51.59,76660.46,0.0,4e-05,0.0,0.00668]
[1779787833093,51.59,76662.99,0.0,4e-05,0.0,0.00668]
[1779787838127,51.59,76660.99,0.0,4e-05,0.0,0.00665]
[1779787843163,51.59,76661.43,0.0,4e-05,0.0,0.00666]
[1779787849204,51.59,76661.14,0.0,4e-05,0.0,0.00665]
[1779787854284,51.59,76646.06,0.0,4e-05,0.0,0.00646]
[1779787860281,51.59,76659.2,0.0,4e-05,0.0,0.00663]
[1779787865319,51.59,76670.51,0.0,4e-05,0.0,0.00678]
[1779787870351,51.59,76683.33,0.0,4e-05,0.0,0.00695]
[1779787876394,51.59,76686.31,0.0,4e-05,0.0,0.00699]
[1779787881430,51.59,76682.96,0.0,4e-05,0.0,0.00695]
[1779787886465,51.59,76675.48,0.0,4e-05,0.0,0.00684]
[1779787892507,51.59,76669.65,0.0,4e-05,0.0,0.00672]
[1779787897542,51.59,76680.9,0.0,4e-05,0.0,0.00687]
[1779787902578,51.59,76683.05,0.0,4e-05,0.0,0.0069]
[1779787907613,51.59,76678.92,0.0,4e-05,0.0,0.00685]
[1779787912648,51.59,76672.49,0.0,4e-05,0.0,0.00676]
[1779787917683,51.59,76670.75,0.0,4e-05,0.0,0.00674]
[1779787922723,51.59,76666.95,0.0,4e-05,0.0,0.00669]
[1779787927756,51.59,76657.09,0.0,4e-05,0.0,0.00656]
[1779787934858,51.59,76655.14,0.0,4e-05,0.0,0.00653]
[1779787941854,51.59,76647.64,0.0,4e-05,0.0,0.00644]
[1779787946889,51.59,76646.01,0.0,4e-05,0.0,0.00642]
[1779787951924,51.59,76649.51,0.0,4e-05,0.0,0.00642]
[1779787956959,51.59,76642.82,0.0,4e-05,0.0,0.00634]
[1779787961994,51.59,76643.8,0.0,4e-05,0.0,0.00635]
[1779787967030,51.59,76648.0,0.0,4e-05,0.0,0.0064]
[1779787974080,51.59,76647.94,0.0,4e-05,0.0,0.0064]
[1779787979115,51.59,76643.81,0.0,4e-05,0.0,0.00635]
[1779787984150,51.59,76636.35,0.0,4e-05,0.0,0.00626]
[1779787990192,51.59,76636.39,0.0,4e-05,0.0,0.00626]
[1779787995280,51.59,76640.69,0.0,4e-05,0.0,0.00631]
[1779788004292,51.59,76643.93,0.0,4e-05,0.0,0.00635]
[1779788010333,51.59,76644.23,0.0,4e-05,0.0,0.00635]
[1779788015419,51.59,76642.4,0.0,4e-05,0.0,0.00629]
[1779788022417,51.59,76642.87,0.0,4e-05,0.0,0.0063]
[1779788027451,51.59,76648.23,0.0,4e-05,0.0,0.00637]
[1779788035561,51.59,76645.89,0.0,4e-05,0.0,0.00634]
[1779788041548,51.59,76645.66,0.0,4e-05,0.0,0.00633]
[1779788046587,51.59,76643.08,0.0,4e-05,0.0,0.0063]
[1779788051619,51.59,76640.14,0.0,4e-05,0.0,0.00626]
[1779788056654,51.59,76635.93,0.0,4e-05,0.0,0.00621]
[1779788061689,51.59,76630.15,0.0,4e-05,0.0,0.00614]
[1779788066724,51.59,76627.76,0.0,4e-05,0.0,0.00611]
[1779788071758,51.59,76629.08,0.0,4e-05,0.0,0.00609]
[1779788083843,51.59,76627.79,0.0,4e-05,0.0,0.00607]
[1779788088878,51.59,76627.45,0.0,4e-05,0.0,0.00607]
[1779788095985,51.59,76626.32,0.0,4e-05,0.0,0.00606]
[1779788101970,51.59,76622.51,0.0,4e-05,0.0,0.00601]
[1779788107004,51.59,76617.55,0.0,4e-05,0.0,0.00595]
[1779788112042,51.59,76617.85,0.0,4e-05,0.0,0.00595]
[1779788117081,51.59,76618.24,0.0,4e-05,0.0,0.00596]
[1779788122187,51.59,76615.84,0.0,4e-05,0.0,0.00593]
[1779788127222,51.59,76616.51,0.0,4e-05,0.0,0.00594]
[1779788134196,51.59,76616.41,0.0,4e-05,0.0,0.0059]
[1779788139231,51.59,76616.69,0.0,4e-05,0.0,0.0059]
[1779788144266,51.59,76614.85,0.0,4e-05,0.0,0.00588]
[1779788149301,51.59,76612.69,0.0,4e-05,0.0,0.00586]
[1779788154335,51.59,76611.63,0.0,4e-05,0.0,0.00584]
[1779788166496,51.59,76610.5,0.0,4e-05,0.0,0.00583]
[1779788172463,51.59,76606.87,0.0,4e-05,0.0,0.00579]
[1779788177497,51.59,76607.31,0.0,4e-05,0.0,0.00579]
[1779788182533,51.59,76613.61,0.0,4e-05,0.0,0.00587]
[1779788190589,51.59,76615.65,0.0,4e-05,0.0,0.00589]
[1779788195626,51.59,76623.17,0.0,4e-05,0.0,0.00594]
[1779788200660,51.59,76623.85,0.0,4e-05,0.0,0.00595]
[1779788205696,51.59,76617.76,0.0,4e-05,0.0,0.00588]
[1779788211738,51.59,76618.03,0.0,4e-05,0.0,0.00588]
[1779788216845,51.59,76622.13,0.0,4e-05,0.0,0.00593]
[1779788222829,51.59,76626.25,0.0,4e-05,0.0,0.00598]
[1779788227865,51.59,76630.46,0.0,4e-05,0.0,0.00603]
[1779788234913,51.59,76624.09,0.0,4e-05,0.0,0.00595]
[1779788239948,51.59,76624.47,0.0,4e-05,0.0,0.00596]
[1779788244986,51.59,76626.29,0.0,4e-05,0.0,0.00598]
[1779788250020,51.59,76629.5,0.0,4e-05,0.0,0.00602]
[1779788255054,51.59,76632.04,0.0,4e-05,0.0,0.00601]
[1779788262103,51.59,76632.28,0.0,4e-05,0.0,0.00601]
[1779788267197,51.59,76633.65,0.0,4e-05,0.0,0.00603]
[1779788273179,51.59,76624.29,0.0,4e-05,0.0,0.00592]
[1779788278214,51.59,76619.0,0.0,4e-05,0.0,0.00586]
[1779788283250,51.59,76614.19,0.0,4e-05,0.0,0.0058]
[1779788290300,51.59,76613.92,0.0,4e-05,0.0,0.0058]
[1779788295335,51.59,76607.86,0.0,4e-05,0.0,0.00573]
[1779788300368,51.59,76610.45,0.0,4e-05,0.0,0.00576]
[1779788307477,51.59,76613.42,0.0,4e-05,0.0,0.00579]
[1779788314467,51.59,76615.92,0.0,4e-05,0.0,0.00578]
[1779788321515,51.59,76614.5,0.0,4e-05,0.0,0.00577]
[1779788326551,51.59,76612.54,0.0,4e-05,0.0,0.00575]
[1779788331585,51.59,76608.9,0.0,4e-05,0.0,0.0057]
[1779788336621,51.59,76606.28,0.0,3e-05,0.0,0.00567]
[1779788342663,51.59,76604.48,0.0,3e-05,0.0,0.00565]
[1779788347758,51.59,76603.14,0.0,3e-05,0.0,0.00564]
[1779788349714,51.59,76576.62,0.0,3e-05,0.0,0.00535]
[1779788353741,51.59,76593.02,0.0,3e-05,0.0,0.00552]
[1779788360788,51.59,76594.72,0.0,3e-05,0.0,0.00554]
[1779788366831,51.59,76594.76,0.0,3e-05,0.0,0.00554]
[1779788371867,51.59,76594.72,0.0,3e-05,0.0,0.00551]
[1779788376902,51.59,76594.62,0.0,3e-05,0.0,0.00551]
[1779788377972,51.59,76621.25,0.0,4e-05,0.0,0.00581]
[1779788383951,51.59,76619.12,0.0,4e-05,0.0,0.00579]
[1779788388987,51.59,76617.9,0.0,4e-05,0.0,0.00577]
[1779788394023,51.59,76618.84,0.0,4e-05,0.0,0.00578]
[1779788399057,51.59,76620.66,0.0,4e-05,0.0,0.0058]
[1779788404092,51.59,76620.56,0.0,4e-05,0.0,0.0058]
[1779788410133,51.59,76619.96,0.0,4e-05,0.0,0.00579]
[1779788415170,51.59,76618.98,0.0,4e-05,0.0,0.00578]
[1779788425240,51.59,76620.07,0.0,4e-05,0.0,0.0058]
[1779788430285,51.59,76620.23,0.0,4e-05,0.0,0.0058]
[1779788433298,51.59,76608.87,0.0,3e-05,0.0,0.00563]
[1779788439340,51.59,76604.96,0.0,3e-05,0.0,0.00559]
[1779788444377,51.59,76591.45,0.0,3e-05,0.0,0.00544]
[1779788449413,51.59,76589.91,0.0,3e-05,0.0,0.00542]
[1779788454448,51.59,76590.88,0.0,3e-05,0.0,0.00543]
[1779788459483,51.59,76590.77,0.0,3e-05,0.0,0.00543]
[1779788464528,51.59,76589.59,0.0,3e-05,0.0,0.00542]
[1779788469555,51.59,76589.61,0.0,3e-05,0.0,0.00542]
[1779788474591,51.59,76589.78,0.0,3e-05,0.0,0.00542]
[1779788482646,51.59,76588.55,0.0,3e-05,0.0,0.00541]
[1779788487681,51.59,76589.73,0.0,3e-05,0.0,0.00542]
[1779788492715,51.59,76596.42,0.0,3e-05,0.0,0.00546]
[1779788497751,51.59,76595.12,0.0,3e-05,0.0,0.00544]
[1779788502786,51.59,76594.63,0.0,3e-05,0.0,0.00544]
[1779788507821,51.59,76593.95,0.0,3e-05,0.0,0.00543]
[1779788512856,51.59,76593.02,0.0,3e-05,0.0,0.00542]
[1779788517891,51.59,76599.26,0.0,3e-05,0.0,0.00549]
[1779788522926,51.59,76599.39,0.0,3e-05,0.0,0.00549]
[1779788527961,51.59,76592.98,0.0,3e-05,0.0,0.00542]
[1779788532996,51.59,76593.71,0.0,3e-05,0.0,0.00543]
[1779788539099,51.59,76593.27,0.0,3e-05,0.0,0.00542]
[1779788545092,51.59,76592.23,0.0,3e-05,0.0,0.00541]
[1779788550126,51.59,76591.4,0.0,3e-05,0.0,0.0054]
[1779788557176,51.59,76592.15,0.0,3e-05,0.0,0.00538]
[1779788562213,51.59,76592.15,0.0,3e-05,0.0,0.00538]
[1779788567244,51.59,76593.9,0.0,3e-05,0.0,0.0054]
[1779788579379,51.59,76596.08,0.0,3e-05,0.0,0.00542]
[1779788581355,51.59,76618.54,0.0,3e-05,0.0,0.00567]
[1779788586384,51.59,76604.97,0.0,3e-05,0.0,0.00552]
[1779788591419,51.59,76604.56,0.0,3e-05,0.0,0.00551]
[1779788596454,51.59,76604.11,0.0,3e-05,0.0,0.00551]
[1779788603503,51.59,76602.5,0.0,3e-05,0.0,0.00549]
[1779788608542,51.59,76598.84,0.0,3e-05,0.0,0.00545]
[1779788613573,51.59,76598.96,0.0,3e-05,0.0,0.00542]
[1779788619667,51.59,76599.3,0.0,3e-05,0.0,0.00542]
[1779788626665,51.59,76599.12,0.0,3e-05,0.0,0.00542]
[1779788632706,51.59,76600.09,0.0,3e-05,0.0,0.00543]
[1779788638749,51.59,76599.63,0.0,3e-05,0.0,0.00542]
[1779788643783,51.59,76598.84,0.0,3e-05,0.0,0.00542]
[1779788648818,51.59,76598.8,0.0,3e-05,0.0,0.00541]
[1779788653852,51.59,76597.95,0.0,3e-05,0.0,0.00541]
[1779788659952,51.59,76597.83,0.0,3e-05,0.0,0.0054]
[1779788666944,51.59,76597.9,0.0,3e-05,0.0,0.0054]
[1779788671979,51.59,76597.73,0.0,3e-05,0.0,0.00537]
[1779788677033,51.59,76598.49,0.0,3e-05,0.0,0.00538]
[1779788682054,51.59,76590.21,0.0,3e-05,0.0,0.00529]
[1779788687101,51.59,76590.06,0.0,3e-05,0.0,0.00529]
[1779788700243,51.59,76593.01,0.0,3e-05,0.0,0.00532]
[1779788710313,51.59,76595.24,0.0,3e-05,0.0,0.00534]
[1779788718320,51.59,76596.75,0.0,3e-05,0.0,0.00536]
[1779788723355,51.59,76605.68,0.0,3e-05,0.0,0.00546]
[1779788730453,51.59,76605.24,0.0,3e-05,0.0,0.00545]
[1779788737454,51.59,76604.22,0.0,3e-05,0.0,0.0054]
[1779788742491,51.59,76605.34,0.0,3e-05,0.0,0.00542]
[1779788747526,51.59,76604.03,0.0,3e-05,0.0,0.0054]
[1779788752560,51.59,76604.46,0.0,3e-05,0.0,0.00541]
[1779788757597,51.59,76604.12,0.0,3e-05,0.0,0.0054]
[1779788762631,51.59,76604.9,0.0,3e-05,0.0,0.00541]
[1779788767666,51.59,76602.4,0.0,3e-05,0.0,0.00539]
[1779788772701,51.59,76602.38,0.0,3e-05,0.0,0.00538]
[1779788777737,51.59,76598.27,0.0,3e-05,0.0,0.00534]
[1779788783778,51.59,76597.9,0.0,3e-05,0.0,0.00534]
[1779788788813,51.59,76604.1,0.0,3e-05,0.0,0.0054]
[1779788793850,51.59,76603.22,0.0,3e-05,0.0,0.00536]
[1779788798884,51.59,76607.44,0.0,3e-05,0.0,0.00541]
[1779788804926,51.59,76605.6,0.0,3e-05,0.0,0.00539]
[1779788809963,51.59,76604.51,0.0,3e-05,0.0,0.00537]
[1779788816007,51.59,76603.52,0.0,3e-05,0.0,0.00536]
[1779788821084,51.59,76596.87,0.0,3e-05,0.0,0.00529]
[1779788829097,51.59,76596.32,0.0,3e-05,0.0,0.00529]
[1779788834133,51.59,76594.41,0.0,3e-05,0.0,0.00527]
[1779788841224,51.59,76593.69,0.0,3e-05,0.0,0.00526]
[1779788847223,51.59,76593.53,0.0,3e-05,0.0,0.00526]
[1779788853264,51.59,76593.28,0.0,3e-05,0.0,0.00522]
[1779788858299,51.59,76593.19,0.0,3e-05,0.0,0.00522]
[1779788863336,51.59,76594.47,0.0,3e-05,0.0,0.00523]
[1779788868371,51.59,76592.25,0.0,3e-05,0.0,0.00521]
[1779788873405,51.59,76586.65,0.0,3e-05,0.0,0.00515]
[1779788878440,51.59,76582.9,0.0,3e-05,0.0,0.00511]
[1779788883476,51.59,76581.45,0.0,3e-05,0.0,0.0051]
[1779788890524,51.59,76572.17,0.0,3e-05,0.0,0.005]
[1779788896567,51.59,76568.24,0.0,3e-05,0.0,0.00496]
[1779788901654,51.59,76566.57,0.0,3e-05,0.0,0.00494]
[1779788907643,51.59,76563.76,0.0,3e-05,0.0,0.00492]
[1779788913686,51.59,76557.56,0.0,3e-05,0.0,0.00482]
[1779788920734,51.59,76556.2,0.0,3e-05,0.0,0.00481]
[1779788925772,51.59,76548.06,0.0,3e-05,0.0,0.00473]
[1779788930807,51.59,76549.61,0.0,3e-05,0.0,0.00475]
[1779788935841,51.59,76551.19,0.0,3e-05,0.0,0.00476]
[1779788941883,51.59,76550.1,0.0,3e-05,0.0,0.00475]
[1779788946918,51.59,76553.21,0.0,3e-05,0.0,0.00478]
[1779788952016,51.59,76552.98,0.0,3e-05,0.0,0.00478]
[1779788957997,51.59,76552.78,0.0,3e-05,0.0,0.00478]
[1779788964039,51.59,76553.8,0.0,3e-05,0.0,0.00479]
[1779788971087,51.59,76553.21,0.0,3e-05,0.0,0.00475]
[1779788977132,51.59,76552.88,0.0,3e-05,0.0,0.00475]
[1779788982227,51.59,76552.79,0.0,3e-05,0.0,0.00475]
[1779788988209,51.59,76552.67,0.0,3e-05,0.0,0.00474]
[1779788997268,51.59,76553.42,0.0,3e-05,0.0,0.00475]
[1779789002373,51.59,76554.13,0.0,3e-05,0.0,0.00476]
[1779789008347,51.59,76553.86,0.0,3e-05,0.0,0.00476]
[1779789013382,51.59,76552.52,0.0,3e-05,0.0,0.00474]
[1779789018417,51.59,76552.64,0.0,3e-05,0.0,0.00474]
[1779789023451,51.59,76552.88,0.0,3e-05,0.0,0.00475]
[1779789032585,51.59,76556.77,0.0,3e-05,0.0,0.00475]
[1779789038557,51.59,76556.25,0.0,3e-05,0.0,0.00475]
[1779789043594,51.59,76556.23,0.0,3e-05,0.0,0.00475]
[1779789048628,51.59,76557.55,0.0,3e-05,0.0,0.00476]
[1779789053665,51.59,76557.43,0.0,3e-05,0.0,0.00476]
[1779789058699,51.59,76556.96,0.0,3e-05,0.0,0.00476]
[1779789063734,51.59,76556.81,0.0,3e-05,0.0,0.00475]
[1779789068769,51.59,76556.58,0.0,3e-05,0.0,0.00475]
[1779789074810,51.59,76556.63,0.0,3e-05,0.0,0.00475]
[1779789081860,51.59,76557.27,0.0,3e-05,0.0,0.00476]
[1779789086895,51.59,76571.0,0.0,3e-05,0.0,0.00489]
[1779789091930,51.59,76579.46,0.0,3e-05,0.0,0.00495]
[1779789096965,51.59,76581.63,0.0,3e-05,0.0,0.00497]
[1779789101999,51.59,76583.48,0.0,3e-05,0.0,0.00499]
[1779789109052,51.59,76584.51,0.0,3e-05,0.0,0.005]
[1779789114087,51.59,76586.26,0.0,3e-05,0.0,0.00502]
[1779789120128,51.59,76587.5,0.0,3e-05,0.0,0.00503]
[1779789125165,51.59,76588.54,0.0,3e-05,0.0,0.00504]
[1779789133287,51.59,76589.4,0.0,3e-05,0.0,0.00505]
[1779789139261,51.59,76587.14,0.0,3e-05,0.0,0.00502]
[1779789145303,51.59,76589.37,0.0,3e-05,0.0,0.00505]
[1779789150339,51.59,76590.11,0.0,3e-05,0.0,0.00505]
[1779789155373,51.59,76588.18,0.0,3e-05,0.0,0.005]
[1779789162423,51.59,76588.04,0.0,3e-05,0.0,0.005]
[1779789173568,51.59,76589.14,0.0,3e-05,0.0,0.00501]
[1779789182564,51.59,76590.33,0.0,3e-05,0.0,0.00502]
[1779789187599,51.59,76590.97,0.0,3e-05,0.0,0.00503]
[1779789193713,51.59,76588.54,0.0,3e-05,0.0,0.00501]
[1779789199681,51.59,76579.55,0.0,3e-05,0.0,0.00492]
[1779789208745,51.59,76578.12,0.0,3e-05,0.0,0.0049]
[1779789213858,51.59,76576.85,0.0,3e-05,0.0,0.00486]
[1779789220829,51.59,76576.03,0.0,3e-05,0.0,0.00485]
[1779789227879,51.59,76575.5,0.0,3e-05,0.0,0.00484]
[1779789234004,51.59,76570.6,0.0,3e-05,0.0,0.0048]
[1779789240971,51.59,76570.99,0.0,3e-05,0.0,0.0048]
[1779789248024,51.59,76572.53,0.0,3e-05,0.0,0.00481]
[1779789253059,51.59,76573.55,0.0,3e-05,0.0,0.00482]
[1779789258093,51.59,76573.48,0.0,3e-05,0.0,0.00482]
[1779789263128,51.59,76573.57,0.0,3e-05,0.0,0.00482]
[1779789271186,51.59,76573.68,0.0,3e-05,0.0,0.00479]
[1779789276220,51.59,76572.13,0.0,3e-05,0.0,0.00478]
[1779789281254,51.59,76572.81,0.0,3e-05,0.0,0.00479]
[1779789286289,51.59,76573.87,0.0,3e-05,0.0,0.0048]
[1779789292335,51.59,76580.75,0.0,3e-05,0.0,0.00486]
[1779789303410,51.59,76582.51,0.0,3e-05,0.0,0.00488]
[1779789314566,51.59,76587.56,0.0,3e-05,0.0,0.00493]
[1779789320529,51.59,76587.56,0.0,3e-05,0.0,0.00493]
[1779789325566,51.59,76589.03,0.0,3e-05,0.0,0.00495]
[1779789331606,51.59,76590.17,0.0,3e-05,0.0,0.00493]
[1779789336645,51.59,76595.37,0.0,3e-05,0.0,0.00498]
[1779789341675,51.59,76598.14,0.0,3e-05,0.0,0.00501]
[1779789347718,51.59,76597.43,0.0,3e-05,0.0,0.005]
[1779789352754,51.59,76594.19,0.0,3e-05,0.0,0.00497]
[1779789357788,51.59,76593.47,0.0,3e-05,0.0,0.00496]
[1779789362824,51.59,76593.73,0.0,3e-05,0.0,0.00496]
[1779789367858,51.59,76594.21,0.0,3e-05,0.0,0.00497]
[1779789372894,51.59,76593.96,0.0,3e-05,0.0,0.00496]
[1779789377930,51.59,76591.82,0.0,3e-05,0.0,0.00494]
[1779789382964,51.59,76591.9,0.0,3e-05,0.0,0.00494]
[1779789392028,51.59,76592.54,0.0,3e-05,0.0,0.00492]
[1779789397064,51.59,76593.53,0.0,3e-05,0.0,0.00493]
[1779789402103,51.59,76595.24,0.0,3e-05,0.0,0.00494]
[1779789408142,51.59,76597.36,0.0,3e-05,0.0,0.00497]
[1779789413176,51.59,76596.92,0.0,3e-05,0.0,0.00496]
[1779789418211,51.59,76596.65,0.0,3e-05,0.0,0.00496]
[1779789425260,51.59,76596.69,0.0,3e-05,0.0,0.00496]
[1779789430296,51.59,76596.69,0.0,3e-05,0.0,0.00496]
[1779789435416,51.59,76595.63,0.0,3e-05,0.0,0.00495]
[1779789441373,51.59,76595.73,0.0,3e-05,0.0,0.00495]
[1779789446408,51.59,76596.05,0.0,3e-05,0.0,0.00495]
[1779789451442,51.59,76595.18,0.0,3e-05,0.0,0.00491]
[1779789463527,51.59,76594.34,0.0,3e-05,0.0,0.0049]
[1779789468563,51.59,76595.01,0.0,3e-05,0.0,0.00491]
[1779789473598,51.59,76595.23,0.0,3e-05,0.0,0.00491]
[1779789479639,51.59,76595.88,0.0,3e-05,0.0,0.00492]
[1779789484674,51.59,76593.55,0.0,3e-05,0.0,0.0049]
[1779789489709,51.59,76594.16,0.0,3e-05,0.0,0.0049]
[1779789494745,51.59,76594.81,0.0,3e-05,0.0,0.00491]
[1779789499779,51.59,76594.94,0.0,3e-05,0.0,0.00491]
[1779789504814,51.59,76595.23,0.0,3e-05,0.0,0.00491]
[1779789510856,51.59,76594.93,0.0,3e-05,0.0,0.00491]
[1779789515979,51.59,76595.72,0.0,3e-05,0.0,0.00489]
[1779789522941,51.59,76596.28,0.0,3e-05,0.0,0.00489]
[1779789528983,51.59,76596.18,0.0,3e-05,0.0,0.00489]
[1779789534018,51.59,76595.76,0.0,3e-05,0.0,0.00489]
[1779789539053,51.59,76595.87,0.0,3e-05,0.0,0.00489]
[1779789545095,51.59,76596.36,0.0,3e-05,0.0,0.00489]
[1779789553152,51.59,76596.4,0.0,3e-05,0.0,0.00489]
[1779789562215,51.59,76596.23,0.0,3e-05,0.0,0.00489]
[1779789567250,51.59,76596.52,0.0,3e-05,0.0,0.00489]
[1779789572285,51.59,76595.97,0.0,3e-05,0.0,0.00486]
[1779789577320,51.59,76595.26,0.0,3e-05,0.0,0.00485]
[1779789582356,51.59,76595.32,0.0,3e-05,0.0,0.00485]
[1779789588398,51.59,76592.99,0.0,3e-05,0.0,0.00483]
[1779789593431,51.59,76593.24,0.0,3e-05,0.0,0.00483]
[1779789601502,51.59,76588.5,0.0,3e-05,0.0,0.00478]
[1779789604520,51.59,76566.32,0.0,3e-05,0.0,0.00457]
[1779789609547,51.59,76554.38,0.0,3e-05,0.0,0.00446]
[1779789614585,51.59,76557.41,0.0,3e-05,0.0,0.00449]
[1779789619618,51.59,76555.04,0.0,3e-05,0.0,0.00447]
[1779789624653,51.59,76551.97,0.0,3e-05,0.0,0.00444]
[1779789629688,51.59,76549.69,0.0,3e-05,0.0,0.00442]
[1779789634723,51.59,76550.16,0.0,3e-05,0.0,0.00439]
[1779789639761,51.59,76552.79,0.0,3e-05,0.0,0.00442]
[1779789644797,51.59,76552.94,0.0,3e-05,0.0,0.00442]
[1779789649835,51.59,76558.87,0.0,3e-05,0.0,0.00447]
[1779789654874,51.59,76562.04,0.0,3e-05,0.0,0.0045]
[1779789659903,51.59,76566.44,0.0,3e-05,0.0,0.00454]
[1779789664941,51.59,76563.44,0.0,3e-05,0.0,0.00451]
[1779789669976,51.59,76554.87,0.0,3e-05,0.0,0.00444]
[1779789675015,51.59,76551.9,0.0,3e-05,0.0,0.00441]
[1779789682058,51.59,76553.17,0.0,3e-05,0.0,0.00442]
[1779789687228,51.59,76552.0,0.0,3e-05,0.0,0.00441]
[1779789693133,51.59,76551.21,0.0,3e-05,0.0,0.00437]
[1779789698171,51.59,76551.47,0.0,3e-05,0.0,0.00438]
[1779789703205,51.59,76550.8,0.0,3e-05,0.0,0.00437]
[1779789708240,51.59,76549.67,0.0,3e-05,0.0,0.00436]
[1779789715290,51.59,76547.95,0.0,3e-05,0.0,0.00434]
[1779789720325,51.59,76549.75,0.0,3e-05,0.0,0.00436]
[1779789725359,51.59,76551.33,0.0,3e-05,0.0,0.00437]
[1779789731401,51.59,76552.93,0.0,3e-05,0.0,0.00439]
[1779789737579,51.59,76553.05,0.0,3e-05,0.0,0.00439]
[1779789743506,51.59,76553.93,0.0,3e-05,0.0,0.0044]
[1779789748533,51.59,76554.81,0.0,3e-05,0.0,0.00441]
[1779789753568,51.59,76556.08,0.0,3e-05,0.0,0.00439]
[1779789758603,51.59,76552.71,0.0,3e-05,0.0,0.00436]
[1779789764646,51.59,76551.05,0.0,3e-05,0.0,0.00434]
[1779789769679,51.59,76545.37,0.0,3e-05,0.0,0.00429]
[1779789774715,51.59,76542.84,0.0,3e-05,0.0,0.00427]
[1779789779751,51.59,76541.14,0.0,3e-05,0.0,0.00426]
[1779789784785,51.59,76538.8,0.0,3e-05,0.0,0.00423]
[1779789789822,51.59,76543.72,0.0,3e-05,0.0,0.00428]
[1779789794856,51.59,76542.53,0.0,3e-05,0.0,0.00427]
[1779789799892,51.59,76543.3,0.0,3e-05,0.0,0.00427]
[1779789804933,51.59,76541.16,0.0,3e-05,0.0,0.00426]
[1779789809968,51.59,76541.71,0.0,3e-05,0.0,0.00426]
[1779789815004,51.59,76543.3,0.0,3e-05,0.0,0.00425]
[1779789823062,51.59,76544.83,0.0,3e-05,0.0,0.00426]
[1779789828220,51.59,76545.19,0.0,3e-05,0.0,0.00426]
[1779789838290,51.59,76545.46,0.0,3e-05,0.0,0.00426]
[1779789844217,51.59,76546.21,0.0,3e-05,0.0,0.00427]
[1779789849251,51.59,76545.85,0.0,3e-05,0.0,0.00427]
[1779789854285,51.59,76538.86,0.0,3e-05,0.0,0.00421]
[1779789859320,51.59,76539.77,0.0,3e-05,0.0,0.00422]
[1779789865363,51.59,76539.51,0.0,3e-05,0.0,0.00421]
[1779789870398,51.59,76542.82,0.0,3e-05,0.0,0.00424]
[1779789875433,51.59,76544.66,0.0,3e-05,0.0,0.00423]
[1779789881477,51.59,76544.94,0.0,3e-05,0.0,0.00423]
[1779789886511,51.59,76542.78,0.0,3e-05,0.0,0.00421]
[1779789891548,51.59,76542.64,0.0,3e-05,0.0,0.00421]
[1779789896581,51.59,76540.95,0.0,3e-05,0.0,0.0042]
[1779789901618,51.59,76531.49,0.0,3e-05,0.0,0.00412]
[1779789906653,51.59,76521.99,0.0,2e-05,0.0,0.00404]
[1779789911687,51.59,76515.28,0.0,2e-05,0.0,0.00398]
[1779789918858,51.59,76511.19,0.0,2e-05,0.0,0.00395]
[1779789924779,51.59,76506.54,0.0,2e-05,0.0,0.00391]
[1779789928928,51.59,76486.8,0.0,2e-05,0.0,0.00375]
[1779789934850,51.59,76493.0,0.0,2e-05,0.0,0.00378]
[1779789943913,51.59,76496.87,0.0,2e-05,0.0,0.00381]
[1779789948948,51.59,76517.45,0.0,2e-05,0.0,0.00397]
[1779789953983,51.59,76521.93,0.0,2e-05,0.0,0.00401]
[1779789959141,51.59,76521.2,0.0,2e-05,0.0,0.004]
[1779789965065,51.59,76523.41,0.0,2e-05,0.0,0.00402]
[1779789970108,51.59,76519.31,0.0,2e-05,0.0,0.00399]
[1779789975136,51.59,76518.67,0.0,2e-05,0.0,0.00398]
[1779789981178,51.59,76518.36,0.0,2e-05,0.0,0.00398]
[1779789989350,51.59,76521.8,0.0,2e-05,0.0,0.00401]
[1779789997302,51.59,76521.73,0.0,2e-05,0.0,0.00398]
[1779789999426,51.59,76541.1,0.0,3e-05,0.0,0.00414]
[1779790005354,51.59,76543.08,0.0,3e-05,0.0,0.00416]
[1779790011396,51.59,76545.07,0.0,3e-05,0.0,0.00418]
[1779790016431,51.59,76545.71,0.0,3e-05,0.0,0.00418]
[1779790021470,51.59,76546.08,0.0,3e-05,0.0,0.00419]
[1779790026502,51.59,76531.25,0.0,2e-05,0.0,0.00406]
[1779790031537,51.59,76530.12,0.0,2e-05,0.0,0.00405]
[1779790036572,51.59,76529.94,0.0,2e-05,0.0,0.00405]
[1779790041607,51.59,76528.18,0.0,2e-05,0.0,0.00403]
[1779790046643,51.59,76531.09,0.0,2e-05,0.0,0.00406]
[1779790051680,51.59,76533.7,0.0,2e-05,0.0,0.00405]
[1779790057721,51.59,76533.7,0.0,2e-05,0.0,0.00405]
[1779790062756,51.59,76537.45,0.0,2e-05,0.0,0.00408]
[1779790069923,51.59,76542.82,0.0,3e-05,0.0,0.00413]
[1779790075849,51.59,76544.19,0.0,3e-05,0.0,0.00414]
[1779790080883,51.59,76544.87,0.0,3e-05,0.0,0.00415]
[1779790087933,51.59,76544.88,0.0,3e-05,0.0,0.00415]
[1779790094982,51.59,76545.81,0.0,3e-05,0.0,0.00416]
[1779790100133,51.59,76546.63,0.0,3e-05,0.0,0.00416]
[1779790106061,51.59,76553.1,0.0,3e-05,0.0,0.00422]
[1779790111096,51.59,76545.74,0.0,3e-05,0.0,0.00413]
[1779790116132,51.59,76545.59,0.0,3e-05,0.0,0.00413]
[1779790121163,51.59,76545.99,0.0,3e-05,0.0,0.00413]
[1779790126200,51.59,76547.31,0.0,3e-05,0.0,0.00414]
[1779790132242,51.59,76547.2,0.0,3e-05,0.0,0.00414]
[1779790137278,51.59,76548.23,0.0,3e-05,0.0,0.00415]
[1779790142313,51.59,76548.18,0.0,3e-05,0.0,0.00415]
[1779790150486,51.59,76548.28,0.0,3e-05,0.0,0.00415]
[1779790159435,51.59,76548.27,0.0,3e-05,0.0,0.00415]
[1779790167491,51.59,76548.32,0.0,3e-05,0.0,0.00415]
[1779790177563,51.59,76547.87,0.0,3e-05,0.0,0.00412]
[1779790182645,51.59,76552.99,0.0,3e-05,0.0,0.00416]
[1779790187657,51.59,76560.97,0.0,3e-05,0.0,0.00423]
[1779790192690,51.59,76562.53,0.0,3e-05,0.0,0.00424]
[1779790198735,51.59,76560.51,0.0,3e-05,0.0,0.00423]
[1779790203772,51.59,76563.66,0.0,3e-05,0.0,0.00425]
[1779790208807,51.59,76562.48,0.0,3e-05,0.0,0.00424]
[1779790215856,51.59,76561.8,0.0,3e-05,0.0,0.00424]
[1779790220997,51.59,76560.22,0.0,3e-05,0.0,0.00422]
[1779790226936,51.59,76559.77,0.0,3e-05,0.0,0.00422]
[1779790231971,51.59,76560.89,0.0,3e-05,0.0,0.0042]
[1779790237007,51.59,76566.25,0.0,3e-05,0.0,0.00425]
[1779790242042,51.59,76578.45,0.0,3e-05,0.0,0.00436]
[1779790247077,51.59,76577.87,0.0,3e-05,0.0,0.00435]
[1779790252125,51.59,76580.62,0.0,3e-05,0.0,0.00438]
[1779790257164,51.59,76581.79,0.0,3e-05,0.0,0.00439]
[1779790262195,51.59,76568.19,0.0,3e-05,0.0,0.00427]
[1779790267230,51.59,76562.64,0.0,3e-05,0.0,0.00422]
[1779790272265,51.59,76561.1,0.0,3e-05,0.0,0.0042]
[1779790277301,51.59,76562.82,0.0,3e-05,0.0,0.00422]
[1779790282335,51.59,76562.8,0.0,3e-05,0.0,0.00422]
[1779790287369,51.59,76559.06,0.0,3e-05,0.0,0.00419]
[1779790292404,51.59,76558.42,0.0,3e-05,0.0,0.00415]
[1779790297441,51.59,76557.69,0.0,3e-05,0.0,0.00415]
[1779790302475,51.59,76561.46,0.0,3e-05,0.0,0.00418]
[1779790307510,51.59,76569.24,0.0,3e-05,0.0,0.00425]
[1779790312546,51.59,76572.0,0.0,3e-05,0.0,0.00427]
[1779790317581,51.59,76576.58,0.0,3e-05,0.0,0.00431]
[1779790323622,51.59,76578.36,0.0,3e-05,0.0,0.00433]
[1779790328659,51.59,76579.53,0.0,3e-05,0.0,0.00434]
[1779790333694,51.59,76585.48,0.0,3e-05,0.0,0.00439]
[1779790339735,51.59,76587.69,0.0,3e-05,0.0,0.00441]
[1779790345777,51.59,76587.82,0.0,3e-05,0.0,0.00441]
[1779790350813,51.59,76588.55,0.0,3e-05,0.0,0.00442]
[1779790355848,51.59,76587.97,0.0,3e-05,0.0,0.00439]
[1779790361984,51.59,76589.24,0.0,3e-05,0.0,0.0044]
[1779790367932,51.59,76593.89,0.0,3e-05,0.0,0.00444]
[1779790373975,51.59,76598.41,0.0,3e-05,0.0,0.00448]
[1779790379010,51.59,76600.23,0.0,3e-05,0.0,0.0045]
[1779790384052,51.59,76604.06,0.0,3e-05,0.0,0.00453]
[1779790389086,51.59,76615.99,0.0,3e-05,0.0,0.00465]
[1779790394122,51.59,76619.17,0.0,3e-05,0.0,0.00468]
[1779790399156,51.59,76623.8,0.0,3e-05,0.0,0.00472]
[1779790406204,51.59,76623.6,0.0,3e-05,0.0,0.00472]
[1779790411241,51.59,76624.12,0.0,3e-05,0.0,0.00469]
[1779790416275,51.59,76622.49,0.0,3e-05,0.0,0.00468]
[1779790421310,51.59,76623.33,0.0,3e-05,0.0,0.00468]
[1779790426345,51.59,76623.59,0.0,3e-05,0.0,0.00469]
[1779790431380,51.59,76618.08,0.0,3e-05,0.0,0.00463]
[1779790436415,51.59,76616.86,0.0,3e-05,0.0,0.00462]
[1779790443464,51.59,76615.86,0.0,3e-05,0.0,0.00461]
[1779790448500,51.59,76615.61,0.0,3e-05,0.0,0.00461]
[1779790453534,51.59,76615.47,0.0,3e-05,0.0,0.00461]
[1779790458569,51.59,76615.79,0.0,3e-05,0.0,0.00461]
[1779790464612,51.59,76618.8,0.0,3e-05,0.0,0.00464]
[1779790469648,51.59,76617.52,0.0,3e-05,0.0,0.00463]
[1779790475689,51.59,76617.14,0.0,3e-05,0.0,0.0046]
[1779790480724,51.59,76617.13,0.0,3e-05,0.0,0.0046]
[1779790485760,51.59,76614.94,0.0,3e-05,0.0,0.00457]
[1779790490794,51.59,76615.32,0.0,3e-05,0.0,0.00458]
[1779790495829,51.59,76615.08,0.0,3e-05,0.0,0.00458]
[1779790500865,51.59,76615.31,0.0,3e-05,0.0,0.00458]
[1779790505899,51.59,76622.26,0.0,3e-05,0.0,0.00464]
[1779790510935,51.59,76626.98,0.0,3e-05,0.0,0.00469]
[1779790516976,51.59,76640.48,0.0,3e-05,0.0,0.00482]
[1779790523110,51.59,76642.35,0.0,3e-05,0.0,0.00484]
[1779790529062,51.59,76644.35,0.0,3e-05,0.0,0.00486]
[1779790534096,51.59,76648.78,0.0,3e-05,0.0,0.00487]
[1779790539132,51.59,76653.33,0.0,3e-05,0.0,0.00492]
[1779790543251,51.59,76681.53,0.0,3e-05,0.0,0.00521]
[1779790549202,51.59,76685.18,0.0,3e-05,0.0,0.00525]
[1779790554238,51.59,76694.83,0.0,3e-05,0.0,0.00535]
[1779790559284,51.59,76702.26,0.0,3e-05,0.0,0.00543]
[1779790564314,51.59,76702.81,0.0,3e-05,0.0,0.00544]
[1779790569350,51.59,76694.87,0.0,3e-05,0.0,0.00535]
[1779790574385,51.59,76692.83,0.0,3e-05,0.0,0.00533]
[1779790579419,51.59,76701.27,0.0,3e-05,0.0,0.00542]
[1779790584458,51.59,76688.76,0.0,3e-05,0.0,0.00529]
[1779790589491,51.59,76687.38,0.0,3e-05,0.0,0.00527]
[1779790594532,51.59,76679.55,0.0,3e-05,0.0,0.00515]
[1779790599564,51.59,76660.82,0.0,3e-05,0.0,0.00496]
[1779790604600,51.59,76659.53,0.0,3e-05,0.0,0.00495]
[1779790612656,51.59,76659.04,0.0,3e-05,0.0,0.00494]
[1779790617691,51.59,76657.93,0.0,3e-05,0.0,0.00493]
[1779790622726,51.59,76656.54,0.0,3e-05,0.0,0.00492]
[1779790627770,51.59,76657.98,0.0,3e-05,0.0,0.00493]
[1779790632810,51.59,76661.99,0.0,3e-05,0.0,0.00497]
[1779790637840,51.59,76661.74,0.0,3e-05,0.0,0.00497]
[1779790642880,51.59,76661.33,0.0,3e-05,0.0,0.00497]
[1779790647910,51.59,76664.02,0.0,3e-05,0.0,0.00499]
[1779790652945,51.59,76662.46,0.0,3e-05,0.0,0.00494]
[1779790658987,51.59,76662.22,0.0,3e-05,0.0,0.00494]
[1779790664106,51.59,76660.29,0.0,3e-05,0.0,0.00492]
[1779790672081,51.59,76660.3,0.0,3e-05,0.0,0.00492]
[1779790681144,51.59,76659.46,0.0,3e-05,0.0,0.00491]
[1779790686179,51.59,76654.71,0.0,3e-05,0.0,0.00487]
[1779790691213,51.59,76656.12,0.0,3e-05,0.0,0.00488]
[1779790697256,51.59,76660.41,0.0,3e-05,0.0,0.00492]
[1779790702290,51.59,76659.19,0.0,3e-05,0.0,0.00491]
[1779790707325,51.59,76658.36,0.0,3e-05,0.0,0.0049]
[1779790712362,51.59,76659.94,0.0,3e-05,0.0,0.00489]
[1779790717396,51.59,76669.94,0.0,3e-05,0.0,0.00499]
[1779790722435,51.59,76678.45,0.0,3e-05,0.0,0.00508]
[1779790727468,51.59,76669.61,0.0,3e-05,0.0,0.00498]
[1779790732503,51.59,76672.26,0.0,3e-05,0.0,0.00501]
[1779790737538,51.59,76673.58,0.0,3e-05,0.0,0.00502]
[1779790742574,51.59,76677.09,0.0,3e-05,0.0,0.00506]
[1779790744668,51.59,76700.78,0.0,3e-05,0.0,0.00531]
[1779790750636,51.59,76708.7,0.0,3e-05,0.0,0.0054]
[1779790755671,51.59,76717.42,0.0,3e-05,0.0,0.0055]
[1779790760707,51.59,76709.46,0.0,3e-05,0.0,0.00541]
[1779790764743,51.59,76728.96,0.0,4e-05,0.0,0.00563]
[1779790769778,51.59,76730.0,0.0,4e-05,0.0,0.00564]
[1779790774814,51.59,76746.36,0.0,4e-05,0.0,0.00579]
[1779790779850,51.59,76751.57,0.0,4e-05,0.0,0.00585]
[1779790784884,51.59,76757.35,0.0,4e-05,0.0,0.00592]
[1779790787982,51.59,76780.16,0.0,4e-05,0.0,0.0062]
[1779790790971,51.59,76796.88,0.0,4e-05,0.0,0.00641]
[1779790794026,51.59,76815.8,0.0,4e-05,0.0,0.00666]
[1779790800044,51.59,76811.83,0.0,4e-05,0.0,0.00661]
[1779790802081,51.59,76833.39,0.0,4e-05,0.0,0.0069]
[1779790807091,51.59,76836.07,0.0,4e-05,0.0,0.00694]
[1779790812136,51.59,76835.92,0.0,4e-05,0.0,0.00694]
[1779790814188,51.59,76808.9,0.0,4e-05,0.0,0.00657]
[1779790819191,51.59,76811.9,0.0,4e-05,0.0,0.00661]
[1779790824261,51.59,76806.36,0.0,4e-05,0.0,0.00654]
[1779790829263,51.59,76804.7,0.0,4e-05,0.0,0.00651]
[1779790833285,51.59,76796.09,0.0,4e-05,0.0,0.00636]
[1779790838319,51.59,76792.36,0.0,4e-05,0.0,0.00631]
[1779790843355,51.59,76791.18,0.0,4e-05,0.0,0.0063]
[1779790848391,51.59,76789.99,0.0,4e-05,0.0,0.00628]
[1779790853428,51.59,76786.89,0.0,4e-05,0.0,0.00624]
[1779790858462,51.59,76791.29,0.0,4e-05,0.0,0.0063]
[1779790863502,51.59,76796.61,0.0,4e-05,0.0,0.00637]
[1779790868541,51.59,76793.01,0.0,4e-05,0.0,0.00632]
[1779790873575,51.59,76801.32,0.0,4e-05,0.0,0.00643]
[1779790878613,51.59,76816.47,0.0,4e-05,0.0,0.00663]
[1779790883647,51.59,76829.24,0.0,4e-05,0.0,0.0068]
[1779790887676,51.59,76858.14,0.0,5e-05,0.0,0.00721]
[1779790891704,51.59,76849.64,0.0,4e-05,0.0,0.00704]
[1779790896739,51.59,76854.51,0.0,4e-05,0.0,0.00711]
[1779790901774,51.59,76867.75,0.0,5e-05,0.0,0.0073]
[1779790906809,51.59,76871.44,0.0,5e-05,0.0,0.00735]
[1779790911844,51.59,76863.37,0.0,5e-05,0.0,0.00724]
[1779790916879,51.59,76870.35,0.0,5e-05,0.0,0.00734]
[1779790921915,51.59,76855.62,0.0,4e-05,0.0,0.00712]
[1779790926950,51.59,76858.12,0.0,5e-05,0.0,0.00716]
[1779790930979,51.59,76840.35,0.0,4e-05,0.0,0.00691]
[1779790936024,51.59,76850.39,0.0,4e-05,0.0,0.00705]
[1779790941055,51.59,76847.72,0.0,4e-05,0.0,0.00701]
[1779790946089,51.59,76853.0,0.0,4e-05,0.0,0.00709]
[1779790951129,51.59,76845.55,0.0,4e-05,0.0,0.00694]
[1779790955236,51.59,76826.56,0.0,4e-05,0.0,0.00668]
[1779790961200,51.59,76828.34,0.0,4e-05,0.0,0.0067]
[1779790966234,51.59,76823.39,0.0,4e-05,0.0,0.00664]
[1779790971268,51.59,76818.58,0.0,4e-05,0.0,0.00657]
[1779790976312,51.59,76824.24,0.0,4e-05,0.0,0.00665]
[1779790981345,51.59,76828.3,0.0,4e-05,0.0,0.0067]
[1779790986385,51.59,76837.41,0.0,4e-05,0.0,0.00683]
[1779790991420,51.59,76835.79,0.0,4e-05,0.0,0.0068]
[1779790996457,51.59,76837.71,0.0,4e-05,0.0,0.00683]
[1779791001491,51.59,76833.84,0.0,4e-05,0.0,0.00678]
[1779791006528,51.59,76834.33,0.0,4e-05,0.0,0.00678]
[1779791011563,51.59,76832.95,0.0,4e-05,0.0,0.00672]
[1779791016597,51.59,76834.49,0.0,4e-05,0.0,0.00674]
[1779791021633,51.59,76835.28,0.0,4e-05,0.0,0.00675]
[1779791026668,51.59,76831.05,0.0,4e-05,0.0,0.0067]
[1779791031703,51.59,76831.33,0.0,4e-05,0.0,0.0067]
[1779791036737,51.59,76829.81,0.0,4e-05,0.0,0.00668]
[1779791041776,51.59,76825.33,0.0,4e-05,0.0,0.00662]
[1779791046809,51.59,76825.78,0.0,4e-05,0.0,0.00663]
[1779791054869,51.59,76826.32,0.0,4e-05,0.0,0.00663]
[1779791059904,51.59,76834.56,0.0,4e-05,0.0,0.00674]
[1779791064939,51.59,76835.22,0.0,4e-05,0.0,0.00675]
[1779791067966,51.59,76850.18,0.0,4e-05,0.0,0.00696]
[1779791073005,51.59,76863.25,0.0,4e-05,0.0,0.0071]
[1779791078035,51.59,76874.04,0.0,5e-05,0.0,0.00725]
[1779791083074,51.59,76876.84,0.0,5e-05,0.0,0.00729]
[1779791085085,51.59,76861.93,0.0,4e-05,0.0,0.00708]
[1779791090123,51.59,76864.56,0.0,4e-05,0.0,0.00712]
[1779791095156,51.59,76863.72,0.0,4e-05,0.0,0.0071]
[1779791100189,51.59,76862.24,0.0,4e-05,0.0,0.00708]
[1779791105225,51.59,76851.21,0.0,4e-05,0.0,0.00693]
[1779791111267,51.59,76838.99,0.0,4e-05,0.0,0.00676]
[1779791116376,51.59,76847.44,0.0,4e-05,0.0,0.00688]
[1779791121411,51.59,76852.69,0.0,4e-05,0.0,0.00695]
[1779791127388,51.59,76857.63,0.0,4e-05,0.0,0.00702]
[1779791132421,51.59,76856.72,0.0,4e-05,0.0,0.00696]
[1779791136450,51.59,76877.25,0.0,5e-05,0.0,0.00725]
[1779791141553,51.59,76874.3,0.0,5e-05,0.0,0.00721]
[1779791147528,51.59,76878.13,0.0,5e-05,0.0,0.00727]
[1779791151558,51.59,76912.56,0.0,5e-05,0.0,0.00778]
[1779791156592,51.59,76904.8,0.0,5e-05,0.0,0.00766]
[1779791160625,51.59,76888.95,0.0,5e-05,0.0,0.00742]
[1779791165665,51.59,76883.98,0.0,5e-05,0.0,0.00735]
[1779791170699,51.59,76892.6,0.0,5e-05,0.0,0.00748]
[1779791175740,51.59,76902.42,0.0,5e-05,0.0,0.00763]
[1779791180777,51.59,76902.02,0.0,5e-05,0.0,0.00762]
[1779791185812,51.59,76904.25,0.0,5e-05,0.0,0.00765]
[1779791190850,51.59,76896.48,0.0,5e-05,0.0,0.00754]
[1779791195882,51.59,76895.27,0.0,5e-05,0.0,0.00747]
[1779791200917,51.59,76900.03,0.0,5e-05,0.0,0.00754]
[1779791205956,51.59,76909.28,0.0,5e-05,0.0,0.00768]
[1779791211002,51.59,76915.19,0.0,5e-05,0.0,0.00777]
[1779791215024,51.59,76945.49,0.0,5e-05,0.0,0.00826]
[1779791218052,51.59,76926.72,0.0,5e-05,0.0,0.00796]
[1779791223086,51.59,76922.27,0.0,5e-05,0.0,0.00788]
[1779791228125,51.59,76933.67,0.0,5e-05,0.0,0.00807]
[1779791232245,51.59,76951.91,0.0,5e-05,0.0,0.00836]
[1779791235236,51.59,76988.42,0.0,6e-05,0.0,0.00899]
[1779791236241,51.59,77018.47,0.0,6e-05,0.0,0.00954]
[1779791237212,51.59,77048.98,0.0,7e-05,0.0,0.01012]
[1779791240253,51.59,77074.85,0.0,7e-05,0.0,0.01065]
[1779791241271,51.59,77108.16,0.0,7e-05,0.0,0.01136]
[1779791246295,51.59,77083.67,0.0,7e-05,0.0,0.01083]
[1779791250344,51.59,77102.13,0.0,7e-05,0.0,0.01123]
[1779791255387,51.59,77089.83,0.0,7e-05,0.0,0.01089]
[1779791257380,51.59,77073.49,0.0,7e-05,0.0,0.01055]
[1779791261407,51.59,77056.4,0.0,7e-05,0.0,0.01021]
[1779791266449,51.59,77046.73,0.0,6e-05,0.0,0.01002]
[1779791271483,51.59,77046.34,0.0,6e-05,0.0,0.01001]
[1779791276517,51.59,77048.94,0.0,6e-05,0.0,0.01006]
[1779791280546,51.59,77065.37,0.0,7e-05,0.0,0.01039]
[1779791285580,51.59,77053.19,0.0,7e-05,0.0,0.01014]
[1779791290615,51.59,77046.85,0.0,6e-05,0.0,0.01002]
[1779791295652,51.59,77061.79,0.0,7e-05,0.0,0.01032]
[1779791296660,51.59,77096.11,0.0,7e-05,0.0,0.01103]
[1779791299681,51.59,77077.57,0.0,7e-05,0.0,0.01064]
[1779791302784,51.59,77101.18,0.0,7e-05,0.0,0.01114]
[1779791307736,51.59,77085.4,0.0,7e-05,0.0,0.0108]
[1779791312883,51.59,77083.68,0.0,7e-05,0.0,0.0107]
[1779791318831,51.59,77082.53,0.0,7e-05,0.0,0.01068]
[1779791323865,51.59,77083.44,0.0,7e-05,0.0,0.0107]
[1779791328902,51.59,77092.51,0.0,7e-05,0.0,0.01089]
[1779791329909,51.59,77109.1,0.0,7e-05,0.0,0.01124]
[1779791331923,51.59,77124.12,0.0,8e-05,0.0,0.01157]
[1779791335950,51.59,77152.21,0.0,8e-05,0.0,0.01222]
[1779791336958,51.59,77173.87,0.0,8e-05,0.0,0.01274]
[1779791339979,51.59,77156.45,0.0,8e-05,0.0,0.01232]
[1779791345018,51.59,77159.92,0.0,8e-05,0.0,0.0124]
[1779791346034,51.59,77142.1,0.0,8e-05,0.0,0.01198]
[1779791349073,51.59,77127.63,0.0,8e-05,0.0,0.01165]
[1779791353192,51.59,77108.8,0.0,7e-05,0.0,0.01124]
[1779791358141,51.59,77093.16,0.0,7e-05,0.0,0.0109]
[1779791363267,51.59,77094.97,0.0,7e-05,0.0,0.01094]
[1779791369221,51.59,77088.26,0.0,7e-05,0.0,0.0108]
[1779791372241,51.59,77112.3,0.0,7e-05,0.0,0.01124]
[1779791377278,51.59,77136.88,0.0,8e-05,0.0,0.01179]
[1779791382312,51.59,77137.81,0.0,8e-05,0.0,0.01181]
[1779791387347,51.59,77134.07,0.0,8e-05,0.0,0.01173]
[1779791392382,51.59,77124.44,0.0,7e-05,0.0,0.01151]
[1779791397417,51.59,77118.7,0.0,7e-05,0.0,0.01138]
[1779791399431,51.59,77136.14,0.0,8e-05,0.0,0.01178]
[1779791404469,51.59,77144.32,0.0,8e-05,0.0,0.01196]
[1779791409511,51.59,77148.58,0.0,8e-05,0.0,0.01206]
[1779791411524,51.59,77163.19,0.0,8e-05,0.0,0.01241]
[1779791416562,51.59,77169.7,0.0,8e-05,0.0,0.01256]
[1779791420591,51.59,77152.74,0.0,8e-05,0.0,0.01216]
[1779791424627,51.59,77135.24,0.0,8e-05,0.0,0.01176]
[1779791429664,51.59,77144.04,0.0,8e-05,0.0,0.01196]
[1779791431678,51.59,77134.15,0.0,8e-05,0.0,0.01166]
[1779791436714,51.59,77139.62,0.0,8e-05,0.0,0.01178]
[1779791441866,51.59,77135.11,0.0,8e-05,0.0,0.01168]
[1779791447802,51.59,77148.2,0.0,8e-05,0.0,0.01198]
[1779791452836,51.59,77161.44,0.0,8e-05,0.0,0.01229]
[1779791457875,51.59,77162.99,0.0,8e-05,0.0,0.01233]
[1779791458884,51.59,77140.89,0.0,8e-05,0.0,0.01181]
[1779791463916,51.59,77142.27,0.0,8e-05,0.0,0.01185]
[1779791468952,51.59,77149.85,0.0,8e-05,0.0,0.01202]
[1779791473990,51.59,77149.06,0.0,8e-05,0.0,0.012]
[1779791479027,51.59,77150.05,0.0,8e-05,0.0,0.01202]
[1779791484084,51.59,77150.9,0.0,8e-05,0.0,0.01204]
[1779791487107,51.59,77136.21,0.0,8e-05,0.0,0.01171]
[1779791492143,51.59,77127.18,0.0,7e-05,0.0,0.01144]
[1779791497175,51.59,77135.96,0.0,8e-05,0.0,0.01163]
[1779791501261,51.59,77116.41,0.0,7e-05,0.0,0.0112]
[1779791507248,51.59,77103.08,0.0,7e-05,0.0,0.01091]
[1779791512366,51.59,77124.65,0.0,7e-05,0.0,0.01138]
[1779791517322,51.59,77139.55,0.0,8e-05,0.0,0.01171]
[1779791518331,51.59,77166.48,0.0,8e-05,0.0,0.01234]
[1779791523365,51.59,77157.19,0.0,8e-05,0.0,0.01212]
[1779791525383,51.59,77137.71,0.0,8e-05,0.0,0.01167]
[1779791527398,51.59,77119.87,0.0,7e-05,0.0,0.01127]
[1779791532528,51.59,77113.54,0.0,7e-05,0.0,0.01114]
[1779791538480,51.59,77097.83,0.0,7e-05,0.0,0.0108]
[1779791543515,51.59,77089.54,0.0,7e-05,0.0,0.01063]
[1779791548554,51.59,77083.23,0.0,7e-05,0.0,0.0105]
[1779791553585,51.59,77084.4,0.0,7e-05,0.0,0.01046]
[1779791558625,51.59,77086.5,0.0,7e-05,0.0,0.0105]
[1779791563661,51.59,77092.87,0.0,7e-05,0.0,0.01063]
[1779791568697,51.59,77091.84,0.0,7e-05,0.0,0.01061]
[1779791573730,51.59,77092.53,0.0,7e-05,0.0,0.01063]
[1779791578767,51.59,77095.42,0.0,7e-05,0.0,0.01069]
[1779791583810,51.59,77103.93,0.0,7e-05,0.0,0.01086]
[1779791588850,51.59,77104.68,0.0,7e-05,0.0,0.01088]
[1779791593886,51.59,77109.95,0.0,7e-05,0.0,0.01099]
[1779791597913,51.59,77094.94,0.0,7e-05,0.0,0.01068]
[1779791603031,51.59,77090.66,0.0,7e-05,0.0,0.01059]
[1779791609000,51.59,77086.02,0.0,7e-05,0.0,0.01049]
[1779791610001,51.59,77100.91,0.0,7e-05,0.0,0.0108]
[1779791615042,51.59,77112.37,0.0,7e-05,0.0,0.01098]
[1779791620072,51.59,77105.42,0.0,7e-05,0.0,0.01083]
[1779791625108,51.59,77101.87,0.0,7e-05,0.0,0.01076]
[1779791630143,51.59,77098.26,0.0,7e-05,0.0,0.01068]
[1779791635274,51.59,77096.69,0.0,7e-05,0.0,0.01065]
[1779791641219,51.59,77091.43,0.0,7e-05,0.0,0.01054]
[1779791646254,51.59,77092.27,0.0,7e-05,0.0,0.01056]
[1779791650282,51.59,77109.16,0.0,7e-05,0.0,0.01091]
[1779791655415,51.59,77108.83,0.0,7e-05,0.0,0.0109]
[1779791661362,51.59,77135.39,0.0,7e-05,0.0,0.01148]
[1779791666414,51.59,77127.62,0.0,7e-05,0.0,0.01131]
[1779791671489,51.59,77125.29,0.0,7e-05,0.0,0.01119]
[1779791676522,51.59,77124.26,0.0,7e-05,0.0,0.01117]
[1779791681549,51.59,77135.98,0.0,7e-05,0.0,0.01142]
[1779791686584,51.59,77145.42,0.0,8e-05,0.0,0.01164]
[1779791692626,51.59,77158.62,0.0,8e-05,0.0,0.01194]
[1779791697757,51.59,77165.3,0.0,8e-05,0.0,0.01209]
[1779791703708,51.59,77179.03,0.0,8e-05,0.0,0.01242]
[1779791704737,51.59,77195.67,0.0,8e-05,0.0,0.01282]
[1779791706734,51.59,77175.94,0.0,8e-05,0.0,0.01234]
[1779791707834,51.59,77157.63,0.0,8e-05,0.0,0.01191]
[1779791710762,51.59,77142.77,0.0,8e-05,0.0,0.01158]
[1779791715797,51.59,77140.95,0.0,8e-05,0.0,0.01153]
[1779791720832,51.59,77140.73,0.0,8e-05,0.0,0.01153]
[1779791725871,51.59,77141.7,0.0,8e-05,0.0,0.01155]
[1779791730902,51.59,77140.44,0.0,8e-05,0.0,0.01152]
[1779791735943,51.59,77154.45,0.0,8e-05,0.0,0.01177]
[1779791740975,51.59,77151.58,0.0,8e-05,0.0,0.0117]
[1779791746013,51.59,77150.76,0.0,8e-05,0.0,0.01169]
[1779791751048,51.59,77149.87,0.0,8e-05,0.0,0.01167]
[1779791756082,51.59,77173.37,0.0,8e-05,0.0,0.01221]
[1779791761117,51.59,77179.96,0.0,8e-05,0.0,0.01236]
[1779791766153,51.59,77183.01,0.0,8e-05,0.0,0.01244]
[1779791768261,51.59,77203.51,0.0,8e-05,0.0,0.01294]
[1779791774209,51.59,77221.37,0.0,9e-05,0.0,0.01339]
[1779791779245,51.59,77214.24,0.0,9e-05,0.0,0.01321]
[1779791784295,51.59,77208.95,0.0,9e-05,0.0,0.01307]
[1779791789332,51.59,77216.25,0.0,9e-05,0.0,0.01326]
[1779791793372,51.59,77239.77,0.0,9e-05,0.0,0.01379]
[1779791797401,51.59,77261.43,0.0,9e-05,0.0,0.01437]
[1779791801435,51.59,77275.87,0.0,0.0001,0.0,0.01477]
[1779791803445,51.59,77295.09,0.0,0.0001,0.0,0.01532]
[1779791804455,51.59,77336.86,0.0,0.00011,0.0,0.01658]
[1779791805461,51.59,77353.55,0.0,0.00011,0.0,0.01711]
[1779791810493,51.59,77366.7,0.0,0.00012,0.0,0.01754]
[1779791813519,51.59,77348.97,0.0,0.00011,0.0,0.01697]
[1779791814527,51.59,77300.86,0.0,0.0001,0.0,0.01549]
[1779791816538,51.59,77278.3,0.0,0.0001,0.0,0.01484]
[1779791818657,51.59,77309.88,0.0,0.0001,0.0,0.01576]
[1779791822606,51.59,77284.19,0.0,0.0001,0.0,0.01501]
[1779791824629,51.59,77313.11,0.0,0.00011,0.0,0.01586]
[1779791826641,51.59,77341.62,0.0,0.00011,0.0,0.01673]
[1779791827648,51.59,77356.4,0.0,0.00011,0.0,0.01721]
[1779791828757,51.59,77337.05,0.0,0.00011,0.0,0.01659]
[1779791831677,51.59,77362.01,0.0,0.00012,0.0,0.01739]
[1779791835705,51.59,77347.41,0.0,0.00011,0.0,0.01692]
[1779791836709,51.59,77332.1,0.0,0.00011,0.0,0.01644]
[1779791841746,51.59,77310.81,0.0,0.0001,0.0,0.01579]
[1779791845775,51.59,77280.73,0.0,0.0001,0.0,0.01491]
[1779791850816,51.59,77278.85,0.0,0.0001,0.0,0.01486]
[1779791851819,51.59,77269.23,0.0,0.0001,0.0,0.0145]
[1779791857859,51.59,77279.94,0.0,0.0001,0.0,0.0148]
[1779791862895,51.59,77275.94,0.0,0.0001,0.0,0.01469]
[1779791867930,51.59,77276.78,0.0,0.0001,0.0,0.01471]
[1779791872965,51.59,77272.05,0.0,0.0001,0.0,0.01458]
[1779791878006,51.59,77262.76,0.0,9e-05,0.0,0.01432]
[1779791883048,51.59,77260.12,0.0,9e-05,0.0,0.01425]
[1779791888082,51.59,77259.37,0.0,9e-05,0.0,0.01423]
[1779791893118,51.59,77277.43,0.0,0.0001,0.0,0.01473]
[1779791898153,51.59,77263.46,0.0,9e-05,0.0,0.01434]
[1779791903188,51.59,77271.27,0.0,0.0001,0.0,0.01456]
[1779791908236,51.59,77285.4,0.0,0.0001,0.0,0.01496]
[1779791910238,51.59,77307.41,0.0,0.0001,0.0,0.01559]
[1779791915273,51.59,77308.8,0.0,0.0001,0.0,0.01555]
[1779791920308,51.59,77291.04,0.0,0.0001,0.0,0.01503]
[1779791925342,51.59,77292.91,0.0,0.0001,0.0,0.01508]
[1779791930375,51.59,77286.82,0.0,0.0001,0.0,0.01491]
[1779791935412,51.59,77284.71,0.0,0.0001,0.0,0.01485]
[1779791940446,51.59,77286.65,0.0,0.0001,0.0,0.0149]
[1779791945482,51.59,77294.98,0.0,0.0001,0.0,0.01514]
[1779791950517,51.59,77297.99,0.0,0.0001,0.0,0.01523]
[1779791955553,51.59,77296.23,0.0,0.0001,0.0,0.01518]
[1779791959698,51.59,77314.42,0.0,0.0001,0.0,0.01571]
[1779791962603,51.59,77329.49,0.0,0.00011,0.0,0.01617]
[1779791967638,51.59,77329.14,0.0,0.00011,0.0,0.01616]
[1779791969770,51.59,77345.9,0.0,0.00011,0.0,0.01668]
[1779791974690,51.59,77327.74,0.0,0.00011,0.0,0.01602]
[1779791979844,51.59,77327.94,0.0,0.00011,0.0,0.01603]
[1779791985767,51.59,77324.68,0.0,0.00011,0.0,0.01593]
[1779791990799,51.59,77320.11,0.0,0.0001,0.0,0.01579]
[1779791995834,51.59,77324.47,0.0,0.00011,0.0,0.01592]
[1779792000868,51.59,77326.09,0.0,0.00011,0.0,0.01597]
[1779792004903,51.59,77348.99,0.0,0.00011,0.0,0.01668]
[1779792006912,51.59,77363.46,0.0,0.00011,0.0,0.01714]
[1779792011949,51.59,77389.05,0.0,0.00012,0.0,0.01798]
[1779792016992,51.59,77379.72,0.0,0.00012,0.0,0.01767]
[1779792022022,51.59,77390.94,0.0,0.00012,0.0,0.01805]
[1779792027060,51.59,77402.63,0.0,0.00012,0.0,0.01845]
[1779792032095,51.59,77393.95,0.0,0.00012,0.0,0.01805]
[1779792034109,51.59,77369.18,0.0,0.00011,0.0,0.01723]
[1779792039142,51.59,77380.9,0.0,0.00012,0.0,0.01761]
[1779792043188,51.59,77407.56,0.0,0.00012,0.0,0.01851]
[1779792048225,51.59,77416.07,0.0,0.00013,0.0,0.01881]
[1779792053260,51.59,77416.89,0.0,0.00013,0.0,0.01884]
[1779792058295,51.59,77410.9,0.0,0.00012,0.0,0.01863]
[1779792063330,51.59,77400.0,0.0,0.00012,0.0,0.01825]
[1779792065344,51.59,77380.22,0.0,0.00012,0.0,0.01759]
[1779792070532,51.59,77392.92,0.0,0.00012,0.0,0.01801]
[1779792076443,51.59,77388.33,0.0,0.00012,0.0,0.01786]
[1779792080602,51.59,77371.96,0.0,0.00012,0.0,0.01732]
[1779792086516,51.59,77371.18,0.0,0.00012,0.0,0.01729]
[1779792091551,51.59,77383.52,0.0,0.00012,0.0,0.0176]
[1779792096587,51.59,77382.9,0.0,0.00012,0.0,0.01758]
[1779792098599,51.59,77398.03,0.0,0.00012,0.0,0.01808]
[1779792103634,51.59,77409.22,0.0,0.00012,0.0,0.01847]
[1779792107668,51.59,77428.31,0.0,0.00013,0.0,0.01914]
[1779792108674,51.59,77450.84,0.0,0.00013,0.0,0.01996]
[1779792113721,51.59,77447.84,0.0,0.00013,0.0,0.01985]
[1779792117754,51.59,77469.42,0.0,0.00014,0.0,0.02066]
[1779792119772,51.59,77441.56,0.0,0.00013,0.0,0.01962]
[1779792124810,51.59,77445.85,0.0,0.00013,0.0,0.01977]
[1779792129845,51.59,77439.23,0.0,0.00013,0.0,0.01953]
[1779792134904,51.59,77426.81,0.0,0.00013,0.0,0.01908]
[1779792137926,51.59,77412.07,0.0,0.00012,0.0,0.01856]
[1779792142984,51.59,77409.54,0.0,0.00012,0.0,0.01848]
[1779792144977,51.59,77434.33,0.0,0.00013,0.0,0.01935]
[1779792147000,51.59,77420.2,0.0,0.00013,0.0,0.01885]
[1779792151123,51.59,77410.84,0.0,0.00012,0.0,0.01842]
[1779792157065,51.59,77403.06,0.0,0.00012,0.0,0.01815]
[1779792162103,51.59,77393.0,0.0,0.00012,0.0,0.01781]
[1779792167134,51.59,77394.15,0.0,0.00012,0.0,0.01785]
[1779792172171,51.59,77405.84,0.0,0.00012,0.0,0.01825]
[1779792177210,51.59,77413.42,0.0,0.00012,0.0,0.01851]
[1779792182245,51.59,77424.06,0.0,0.00013,0.0,0.01888]
[1779792187280,51.59,77435.79,0.0,0.00013,0.0,0.0193]
[1779792192315,51.59,77429.25,0.0,0.00013,0.0,0.01906]
[1779792197350,51.59,77435.12,0.0,0.00013,0.0,0.01927]
[1779792202385,51.59,77432.18,0.0,0.00013,0.0,0.01917]
[1779792207420,51.59,77423.31,0.0,0.00013,0.0,0.01885]
[1779792212454,51.59,77423.23,0.0,0.00013,0.0,0.01874]
[1779792217491,51.59,77412.84,0.0,0.00012,0.0,0.01838]
[1779792223533,51.59,77407.55,0.0,0.00012,0.0,0.0182]
[1779792228567,51.59,77406.72,0.0,0.00012,0.0,0.01817]
[1779792233601,51.59,77409.47,0.0,0.00012,0.0,0.01827]
[1779792238639,51.59,77411.18,0.0,0.00012,0.0,0.01832]
[1779792241795,51.59,77427.88,0.0,0.00013,0.0,0.01891]
[1779792247704,51.59,77428.23,0.0,0.00013,0.0,0.01892]
[1779792252739,51.59,77418.06,0.0,0.00012,0.0,0.01856]
[1779792257805,51.59,77395.21,0.0,0.00012,0.0,0.01778]
[1779792262812,51.59,77386.33,0.0,0.00012,0.0,0.01749]
[1779792267847,51.59,77390.36,0.0,0.00012,0.0,0.01762]
[1779792272881,51.59,77381.36,0.0,0.00012,0.0,0.01723]
[1779792277917,51.59,77397.37,0.0,0.00012,0.0,0.01775]
[1779792282952,51.59,77401.18,0.0,0.00012,0.0,0.01788]
[1779792287990,51.59,77411.16,0.0,0.00012,0.0,0.01822]
[1779792293025,51.59,77405.69,0.0,0.00012,0.0,0.01803]
[1779792298060,51.59,77416.2,0.0,0.00012,0.0,0.01839]
[1779792304106,51.59,77416.16,0.0,0.00012,0.0,0.01839]
[1779792310149,51.59,77413.26,0.0,0.00012,0.0,0.01829]
[1779792315186,51.59,77420.27,0.0,0.00012,0.0,0.01853]
[1779792320218,51.59,77406.91,0.0,0.00012,0.0,0.01807]
[1779792325253,51.59,77409.29,0.0,0.00012,0.0,0.01816]
[1779792330315,51.59,77407.57,0.0,0.00012,0.0,0.0181]
[1779792331319,51.59,77382.59,0.0,0.00011,0.0,0.01717]
[1779792336355,51.59,77389.25,0.0,0.00012,0.0,0.01738]
[1779792337361,51.59,77374.93,0.0,0.00011,0.0,0.01692]
[1779792342526,51.59,77363.95,0.0,0.00011,0.0,0.01657]
[1779792348438,51.59,77362.94,0.0,0.00011,0.0,0.01654]
[1779792352595,51.59,77379.19,0.0,0.00011,0.0,0.01706]
[1779792358508,51.59,77373.3,0.0,0.00011,0.0,0.01687]
[1779792363543,51.59,77370.41,0.0,0.00011,0.0,0.01678]
[1779792367575,51.59,77353.85,0.0,0.00011,0.0,0.01626]
[1779792372736,51.59,77350.82,0.0,0.00011,0.0,0.01617]
[1779792378657,51.59,77348.38,0.0,0.00011,0.0,0.01609]
[1779792383692,51.59,77342.25,0.0,0.00011,0.0,0.0159]
[1779792388726,51.59,77340.11,0.0,0.00011,0.0,0.01584]
[1779792393762,51.59,77342.1,0.0,0.00011,0.0,0.01581]
[1779792398796,51.59,77341.21,0.0,0.00011,0.0,0.01578]
[1779792403831,51.59,77339.85,0.0,0.0001,0.0,0.01574]
[1779792408870,51.59,77339.99,0.0,0.0001,0.0,0.01574]
[1779792413905,51.59,77343.86,0.0,0.00011,0.0,0.01586]
[1779792418940,51.59,77336.1,0.0,0.0001,0.0,0.01563]
[1779792423980,51.59,77333.52,0.0,0.0001,0.0,0.01555]
[1779792429012,51.59,77330.2,0.0,0.0001,0.0,0.01545]
[1779792434047,51.59,77335.98,0.0,0.0001,0.0,0.01562]
[1779792439082,51.59,77336.06,0.0,0.0001,0.0,0.01563]
[1779792444124,51.59,77337.82,0.0,0.0001,0.0,0.01568]
[1779792448154,51.59,77353.46,0.0,0.00011,0.0,0.01615]
[1779792453299,51.59,77371.5,0.0,0.00011,0.0,0.01662]
[1779792456213,51.59,77394.32,0.0,0.00012,0.0,0.01735]
[1779792461244,51.59,77401.0,0.0,0.00012,0.0,0.01757]
[1779792463372,51.59,77426.85,0.0,0.00012,0.0,0.01845]
[1779792469301,51.59,77433.81,0.0,0.00013,0.0,0.01869]
[1779792474335,51.59,77428.2,0.0,0.00012,0.0,0.01849]
[1779792479370,51.59,77425.23,0.0,0.00012,0.0,0.01839]
[1779792484407,51.59,77424.26,0.0,0.00012,0.0,0.01836]
[1779792489442,51.59,77422.2,0.0,0.00012,0.0,0.01829]
[1779792494475,51.59,77422.24,0.0,0.00012,0.0,0.01829]
[1779792499511,51.59,77421.25,0.0,0.00012,0.0,0.01825]
[1779792504547,51.59,77419.57,0.0,0.00012,0.0,0.0182]
[1779792509582,51.59,77419.64,0.0,0.00012,0.0,0.0182]
[1779792513727,51.59,77455.82,0.0,0.00013,0.0,0.01936]
[1779792519668,51.59,77450.67,0.0,0.00013,0.0,0.01918]
[1779792524701,51.59,77451.28,0.0,0.00013,0.0,0.0192]
[1779792529737,51.59,77451.02,0.0,0.00013,0.0,0.01919]
[1779792534774,51.59,77458.08,0.0,0.00013,0.0,0.01945]
[1779792539807,51.59,77461.38,0.0,0.00013,0.0,0.01957]
[1779792544843,51.59,77471.47,0.0,0.00013,0.0,0.01994]
[1779792549881,51.59,77460.09,0.0,0.00013,0.0,0.01952]
[1779792554913,51.59,77451.45,0.0,0.00013,0.0,0.01921]
[1779792559948,51.59,77451.83,0.0,0.00013,0.0,0.01922]
[1779792564984,51.59,77453.72,0.0,0.00013,0.0,0.01929]
[1779792570018,51.59,77455.73,0.0,0.00013,0.0,0.01936]
[1779792575053,51.59,77456.1,0.0,0.00013,0.0,0.01927]
[1779792580089,51.59,77455.66,0.0,0.00013,0.0,0.01925]
[1779792586130,51.59,77448.38,0.0,0.00013,0.0,0.01899]
[1779792591165,51.59,77454.08,0.0,0.00013,0.0,0.01919]
[1779792596200,51.59,77454.67,0.0,0.00013,0.0,0.01921]
[1779792601236,51.59,77455.94,0.0,0.00013,0.0,0.01926]
[1779792602244,51.59,77471.62,0.0,0.00013,0.0,0.01983]
[1779792606271,51.59,77486.18,0.0,0.00014,0.0,0.02038]
[1779792608285,51.59,77508.74,0.0,0.00014,0.0,0.02125]
[1779792613321,51.59,77499.74,0.0,0.00014,0.0,0.0209]
[1779792618355,51.59,77507.3,0.0,0.00014,0.0,0.0212]
[1779792623390,51.59,77514.68,0.0,0.00015,0.0,0.02149]
[1779792628427,51.59,77525.83,0.0,0.00015,0.0,0.02194]
[1779792633465,51.59,77532.0,0.0,0.00015,0.0,0.02207]
[1779792636498,51.59,77513.05,0.0,0.00014,0.0,0.0213]
[1779792641526,51.59,77497.07,0.0,0.00014,0.0,0.02068]
[1779792646562,51.59,77503.28,0.0,0.00014,0.0,0.02092]
[1779792651596,51.59,77494.05,0.0,0.00014,0.0,0.02056]
[1779792656631,51.59,77483.31,0.0,0.00014,0.0,0.02016]
[1779792661672,51.59,77478.09,0.0,0.00013,0.0,0.01996]
[1779792662683,51.59,77458.77,0.0,0.00013,0.0,0.01925]
[1779792667719,51.59,77452.66,0.0,0.00013,0.0,0.01903]
[1779792670744,51.59,77433.59,0.0,0.00012,0.0,0.01836]
[1779792675783,51.59,77432.96,0.0,0.00012,0.0,0.01834]
[1779792680816,51.59,77426.14,0.0,0.00012,0.0,0.01811]
[1779792685849,51.59,77420.99,0.0,0.00012,0.0,0.01793]
[1779792690884,51.59,77411.28,0.0,0.00012,0.0,0.01761]
[1779792696926,51.59,77408.29,0.0,0.00012,0.0,0.01741]
[1779792701961,51.59,77396.27,0.0,0.00011,0.0,0.01702]
[1779792706997,51.59,77390.18,0.0,0.00011,0.0,0.01682]
[1779792712033,51.59,77394.61,0.0,0.00011,0.0,0.01696]
[1779792717065,51.59,77396.75,0.0,0.00011,0.0,0.01703]
[1779792722101,51.59,77388.36,0.0,0.00011,0.0,0.01676]
[1779792727136,51.59,77380.66,0.0,0.00011,0.0,0.01652]
[1779792732172,51.59,77376.25,0.0,0.00011,0.0,0.01638]
[1779792737210,51.59,77373.67,0.0,0.00011,0.0,0.0163]
[1779792742245,51.59,77373.84,0.0,0.00011,0.0,0.01631]
[1779792747286,51.59,77374.93,0.0,0.00011,0.0,0.01634]
[1779792752315,51.59,77386.5,0.0,0.00011,0.0,0.01661]
[1779792759364,51.59,77387.03,0.0,0.00011,0.0,0.01662]
[1779792764399,51.59,77378.33,0.0,0.00011,0.0,0.01635]
[1779792769434,51.59,77373.24,0.0,0.00011,0.0,0.0162]
[1779792774482,51.59,77383.89,0.0,0.00011,0.0,0.01653]
[1779792780524,51.59,77382.52,0.0,0.00011,0.0,0.01648]
[1779792783549,51.59,77413.88,0.0,0.00012,0.0,0.01749]
[1779792788584,51.59,77409.23,0.0,0.00012,0.0,0.01734]
[1779792794629,51.59,77406.72,0.0,0.00012,0.0,0.01726]
[1779792795834,51.59,77386.53,0.0,0.00011,0.0,0.01661]
[1779792802682,51.59,77382.69,0.0,0.00011,0.0,0.01649]
[1779792807716,51.59,77394.98,0.0,0.00011,0.0,0.01688]
[1779792812752,51.59,77394.83,0.0,0.00011,0.0,0.01677]
[1779792817788,51.59,77386.92,0.0,0.00011,0.0,0.01652]
[1779792822823,51.59,77385.93,0.0,0.00011,0.0,0.01649]
[1779792827863,51.59,77386.41,0.0,0.00011,0.0,0.01651]
[1779792832893,51.59,77389.61,0.0,0.00011,0.0,0.01661]
[1779792837930,51.59,77390.42,0.0,0.00011,0.0,0.01663]
[1779792842964,51.59,77389.67,0.0,0.00011,0.0,0.01661]
[1779792848000,51.59,77388.79,0.0,0.00011,0.0,0.01658]
[1779792853036,51.59,77391.1,0.0,0.00011,0.0,0.01666]
[1779792858074,51.59,77387.8,0.0,0.00011,0.0,0.01655]
[1779792860084,51.59,77372.54,0.0,0.00011,0.0,0.01608]
[1779792865120,51.59,77370.72,0.0,0.00011,0.0,0.01602]
[1779792870156,51.59,77372.64,0.0,0.00011,0.0,0.01608]
[1779792876428,51.59,77372.76,0.0,0.00011,0.0,0.01599]
[1779792882243,51.59,77373.76,0.0,0.00011,0.0,0.01602]
[1779792887276,51.59,77380.21,0.0,0.00011,0.0,0.01622]
[1779792892311,51.59,77385.77,0.0,0.00011,0.0,0.01639]
[1779792897345,51.59,77386.17,0.0,0.00011,0.0,0.01641]
[1779792902380,51.59,77381.26,0.0,0.00011,0.0,0.01625]
[1779792904395,51.59,77395.47,0.0,0.00011,0.0,0.0167]
[1779792909429,51.59,77404.63,0.0,0.00011,0.0,0.01699]
[1779792914464,51.59,77404.77,0.0,0.00011,0.0,0.01699]
[1779792919500,51.59,77415.43,0.0,0.00012,0.0,0.01734]
[1779792924542,51.59,77416.54,0.0,0.00012,0.0,0.01738]
[1779792929570,51.59,77421.3,0.0,0.00012,0.0,0.01753]
[1779792934605,51.59,77420.26,0.0,0.00012,0.0,0.0174]
[1779792939640,51.59,77426.76,0.0,0.00012,0.0,0.01761]
[1779792944678,51.59,77420.32,0.0,0.00012,0.0,0.0174]
[1779792950717,51.59,77419.94,0.0,0.00012,0.0,0.01739]
[1779792956988,51.59,77416.33,0.0,0.00012,0.0,0.01727]
[1779792962801,51.59,77415.65,0.0,0.00012,0.0,0.01725]
[1779792967835,51.59,77415.59,0.0,0.00012,0.0,0.01725]
[1779792972874,51.59,77410.3,0.0,0.00011,0.0,0.01707]
[1779792977909,51.59,77410.99,0.0,0.00011,0.0,0.0171]
[1779792982946,51.59,77409.62,0.0,0.00011,0.0,0.01705]
[1779792987206,51.59,77394.23,0.0,0.00011,0.0,0.01656]
[1779792993019,51.59,77390.91,0.0,0.00011,0.0,0.01636]
[1779792998055,51.59,77387.23,0.0,0.00011,0.0,0.01625]
[1779793003088,51.59,77390.37,0.0,0.00011,0.0,0.01635]
[1779793008124,51.59,77395.22,0.0,0.00011,0.0,0.0165]
[1779793013159,51.59,77395.7,0.0,0.00011,0.0,0.01651]
[1779793018198,51.59,77391.1,0.0,0.00011,0.0,0.01637]
[1779793023229,51.59,77408.6,0.0,0.00011,0.0,0.01692]
[1779793028263,51.59,77399.79,0.0,0.00011,0.0,0.01664]
[1779793033299,51.59,77398.14,0.0,0.00011,0.0,0.01659]
[1779793039341,51.59,77392.41,0.0,0.00011,0.0,0.01641]
[1779793044378,51.59,77390.3,0.0,0.00011,0.0,0.01634]
[1779793049412,51.59,77401.49,0.0,0.00011,0.0,0.01669]
[1779793057698,51.59,77407.9,0.0,0.00011,0.0,0.0168]
[1779793063512,51.59,77406.82,0.0,0.00011,0.0,0.01677]
[1779793068548,51.59,77404.21,0.0,0.00011,0.0,0.01668]
[1779793074590,51.59,77403.72,0.0,0.00011,0.0,0.01667]
[1779793080631,51.59,77405.31,0.0,0.00011,0.0,0.01672]
[1779793085667,51.59,77413.2,0.0,0.00011,0.0,0.01697]
[1779793086674,51.59,77427.72,0.0,0.00012,0.0,0.01744]
[1779793091708,51.59,77426.83,0.0,0.00012,0.0,0.01741]
[1779793096744,51.59,77430.01,0.0,0.00012,0.0,0.01752]
[1779793101780,51.59,77427.16,0.0,0.00012,0.0,0.01742]
[1779793106816,51.59,77422.68,0.0,0.00012,0.0,0.01728]
[1779793111851,51.59,77418.16,0.0,0.00011,0.0,0.01703]
[1779793116889,51.59,77402.32,0.0,0.00011,0.0,0.01653]
[1779793121924,51.59,77401.4,0.0,0.00011,0.0,0.0165]
[1779793126959,51.59,77394.05,0.0,0.00011,0.0,0.01627]
[1779793131994,51.59,77399.75,0.0,0.00011,0.0,0.01645]
[1779793137029,51.59,77394.28,0.0,0.00011,0.0,0.01628]
[1779793142069,51.59,77394.43,0.0,0.00011,0.0,0.01628]
[1779793147108,51.59,77373.39,0.0,0.0001,0.0,0.01564]
[1779793152145,51.59,77341.56,0.0,0.0001,0.0,0.01472]
[1779793157184,51.59,77338.29,0.0,0.0001,0.0,0.01462]
[1779793162221,51.59,77338.66,0.0,0.0001,0.0,0.01463]
[1779793167255,51.59,77340.79,0.0,0.0001,0.0,0.01469]
[1779793172293,51.59,77340.73,0.0,0.0001,0.0,0.01461]
[1779793178554,51.59,77339.02,0.0,0.0001,0.0,0.01456]
[1779793184377,51.59,77338.82,0.0,0.0001,0.0,0.01455]
[1779793189412,51.59,77351.28,0.0,0.0001,0.0,0.0149]
[1779793194448,51.59,77345.02,0.0,0.0001,0.0,0.01473]
[1779793199484,51.59,77345.46,0.0,0.0001,0.0,0.01474]
[1779793204566,51.59,77352.07,0.0,0.0001,0.0,0.01493]
[1779793209600,51.59,77358.3,0.0,0.0001,0.0,0.01511]
[1779793214635,51.59,77352.52,0.0,0.0001,0.0,0.01494]
[1779793219671,51.59,77351.66,0.0,0.0001,0.0,0.01492]
[1779793224716,51.59,77362.52,0.0,0.0001,0.0,0.01523]
[1779793229749,51.59,77350.94,0.0,0.0001,0.0,0.01489]
[1779793233778,51.59,77339.66,0.0,0.0001,0.0,0.01449]
[1779793238833,51.59,77333.96,0.0,0.0001,0.0,0.01433]
[1779793243858,51.59,77338.67,0.0,0.0001,0.0,0.01446]
[1779793248892,51.59,77352.19,0.0,0.0001,0.0,0.01484]
[1779793253928,51.59,77344.89,0.0,0.0001,0.0,0.01464]
[1779793258963,51.59,77341.48,0.0,0.0001,0.0,0.01454]
[1779793263997,51.59,77338.55,0.0,0.0001,0.0,0.01446]
[1779793269033,51.59,77338.11,0.0,0.0001,0.0,0.01445]
[1779793274067,51.59,77336.14,0.0,0.0001,0.0,0.01439]
[1779793279102,51.59,77334.22,0.0,0.0001,0.0,0.01434]
[1779793284137,51.59,77343.29,0.0,0.0001,0.0,0.01459]
[1779793289173,51.59,77345.83,0.0,0.0001,0.0,0.01466]
[1779793296224,51.59,77345.41,0.0,0.0001,0.0,0.01456]
[1779793301258,51.59,77352.46,0.0,0.0001,0.0,0.01476]
[1779793306293,51.59,77353.14,0.0,0.0001,0.0,0.01478]
[1779793311328,51.59,77351.72,0.0,0.0001,0.0,0.01474]
[1779793316363,51.59,77355.92,0.0,0.0001,0.0,0.01486]
[1779793321398,51.59,77356.93,0.0,0.0001,0.0,0.01489]
[1779793326433,51.59,77366.02,0.0,0.0001,0.0,0.01515]
[1779793331470,51.59,77374.5,0.0,0.0001,0.0,0.0154]
[1779793336504,51.59,77368.13,0.0,0.0001,0.0,0.01521]
[1779793340532,51.59,77350.76,0.0,0.0001,0.0,0.01471]
[1779793345583,51.59,77354.69,0.0,0.0001,0.0,0.01482]
[1779793350619,51.59,77364.17,0.0,0.0001,0.0,0.0151]
[1779793355654,51.59,77362.08,0.0,0.0001,0.0,0.01495]
[1779793360691,51.59,77354.1,0.0,0.0001,0.0,0.01472]
[1779793366732,51.59,77359.85,0.0,0.0001,0.0,0.01488]
[1779793371769,51.59,77359.58,0.0,0.0001,0.0,0.01488]
[1779793376804,51.59,77358.08,0.0,0.0001,0.0,0.01483]
[1779793379833,51.59,77376.3,0.0,0.0001,0.0,0.01536]
[1779793384869,51.59,77376.5,0.0,0.0001,0.0,0.01537]
[1779793389902,51.59,77375.95,0.0,0.0001,0.0,0.01535]
[1779793394932,51.59,77368.54,0.0,0.0001,0.0,0.01513]
[1779793399965,51.59,77383.21,0.0,0.0001,0.0,0.01557]
[1779793405000,51.59,77372.45,0.0,0.0001,0.0,0.01525]
[1779793410039,51.59,77370.83,0.0,0.0001,0.0,0.0152]
[1779793415079,51.59,77369.13,0.0,0.0001,0.0,0.01506]
[1779793421118,51.59,77362.09,0.0,0.0001,0.0,0.01486]
[1779793426152,51.59,77360.09,0.0,0.0001,0.0,0.0148]
[1779793431187,51.59,77366.91,0.0,0.0001,0.0,0.015]
[1779793436223,51.59,77361.8,0.0,0.0001,0.0,0.01485]
[1779793442264,51.59,77360.6,0.0,0.0001,0.0,0.01482]
[1779793447299,51.59,77358.53,0.0,0.0001,0.0,0.01476]
[1779793452339,51.59,77367.26,0.0,0.0001,0.0,0.01501]
[1779793457374,51.59,77369.63,0.0,0.0001,0.0,0.01508]
[1779793462427,51.59,77382.23,0.0,0.0001,0.0,0.01544]
[1779793467462,51.59,77386.74,0.0,0.0001,0.0,0.01558]
[1779793472498,51.59,77393.27,0.0,0.00011,0.0,0.01568]
[1779793477532,51.59,77395.78,0.0,0.00011,0.0,0.01576]
[1779793482568,51.59,77396.58,0.0,0.00011,0.0,0.01578]
[1779793487601,51.59,77395.87,0.0,0.00011,0.0,0.01576]
[1779793492641,51.59,77393.89,0.0,0.00011,0.0,0.0157]
[1779793497672,51.59,77398.22,0.0,0.00011,0.0,0.01583]
[1779793502733,51.59,77399.57,0.0,0.00011,0.0,0.01587]
[1779793507754,51.59,77395.68,0.0,0.00011,0.0,0.01575]
[1779793512788,51.59,77396.92,0.0,0.00011,0.0,0.01579]
[1779793517824,51.59,77406.76,0.0,0.00011,0.0,0.01609]
[1779793522861,51.59,77419.87,0.0,0.00011,0.0,0.0165]
[1779793527894,51.59,77416.57,0.0,0.00011,0.0,0.01639]
[1779793532929,51.59,77408.78,0.0,0.00011,0.0,0.01606]
[1779793535950,51.59,77394.02,0.0,0.0001,0.0,0.01561]
[1779793544138,51.59,77396.55,0.0,0.00011,0.0,0.01569]
[1779793550048,51.59,77398.47,0.0,0.00011,0.0,0.01574]
[1779793556090,51.59,77398.51,0.0,0.00011,0.0,0.01575]
[1779793561126,51.59,77388.26,0.0,0.0001,0.0,0.01544]
[1779793566166,51.59,77372.0,0.0,0.0001,0.0,0.01497]
[1779793571200,51.59,77367.28,0.0,0.0001,0.0,0.01483]
[1779793576237,51.59,77371.22,0.0,0.0001,0.0,0.01494]
[1779793581269,51.59,77368.13,0.0,0.0001,0.0,0.01485]
[1779793586304,51.59,77368.36,0.0,0.0001,0.0,0.01486]
[1779793591339,51.59,77366.42,0.0,0.0001,0.0,0.01472]
[1779793596375,51.59,77366.86,0.0,0.0001,0.0,0.01473]
[1779793601414,51.59,77361.58,0.0,0.0001,0.0,0.01458]
[1779793606484,51.59,77342.92,0.0,9e-05,0.0,0.01407]
[1779793611519,51.59,77333.29,0.0,9e-05,0.0,0.01381]
[1779793616554,51.59,77326.63,0.0,9e-05,0.0,0.01363]
[1779793621590,51.59,77329.19,0.0,9e-05,0.0,0.0137]
[1779793626625,51.59,77331.79,0.0,9e-05,0.0,0.01377]
[1779793632670,51.59,77330.16,0.0,9e-05,0.0,0.01372]
[1779793639720,51.59,77330.83,0.0,9e-05,0.0,0.01374]
[1779793644841,51.59,77326.85,0.0,9e-05,0.0,0.01364]
[1779793650796,51.59,77328.96,0.0,9e-05,0.0,0.01369]
[1779793655832,51.59,77332.99,0.0,9e-05,0.0,0.01372]
[1779793660867,51.59,77337.33,0.0,9e-05,0.0,0.01383]
[1779793665901,51.59,77337.79,0.0,9e-05,0.0,0.01384]
[1779793671953,51.59,77347.2,0.0,9e-05,0.0,0.0141]
[1779793676987,51.59,77347.56,0.0,9e-05,0.0,0.01411]
[1779793682024,51.59,77348.5,0.0,9e-05,0.0,0.01413]
[1779793687062,51.59,77351.91,0.0,9e-05,0.0,0.01423]
[1779793693103,51.59,77347.4,0.0,9e-05,0.0,0.0141]
[1779793698138,51.59,77339.62,0.0,9e-05,0.0,0.01389]
[1779793703174,51.59,77337.71,0.0,9e-05,0.0,0.01384]
[1779793708209,51.59,77332.52,0.0,9e-05,0.0,0.0137]
[1779793713244,51.59,77331.58,0.0,9e-05,0.0,0.0136]
[1779793718279,51.59,77328.37,0.0,9e-05,0.0,0.01351]
[1779793723313,51.59,77322.66,0.0,9e-05,0.0,0.01336]
[1779793729355,51.59,77316.82,0.0,9e-05,0.0,0.01321]
[1779793732378,51.59,77298.69,0.0,8e-05,0.0,0.01276]
[1779793737414,51.59,77297.23,0.0,8e-05,0.0,0.01272]
[1779793742449,51.59,77301.42,0.0,9e-05,0.0,0.01282]
[1779793747483,51.59,77304.98,0.0,9e-05,0.0,0.01291]
[1779793752518,51.59,77304.57,0.0,9e-05,0.0,0.0129]
[1779793757553,51.59,77304.75,0.0,9e-05,0.0,0.01291]
[1779793762588,51.59,77298.28,0.0,8e-05,0.0,0.01275]
[1779793767622,51.59,77299.13,0.0,8e-05,0.0,0.01277]
[1779793772658,51.59,77299.78,0.0,8e-05,0.0,0.01271]
[1779793777693,51.59,77295.91,0.0,8e-05,0.0,0.01261]
[1779793782729,51.59,77295.97,0.0,8e-05,0.0,0.01261]
[1779793787763,51.59,77293.55,0.0,8e-05,0.0,0.01255]
[1779793793804,51.59,77293.29,0.0,8e-05,0.0,0.01255]
[1779793798842,51.59,77294.87,0.0,8e-05,0.0,0.01258]
[1779793803876,51.59,77300.3,0.0,8e-05,0.0,0.01272]
[1779793808911,51.59,77301.41,0.0,8e-05,0.0,0.01275]
[1779793814953,51.59,77301.29,0.0,8e-05,0.0,0.01274]
[1779793822005,51.59,77304.36,0.0,9e-05,0.0,0.01282]
[1779793827041,51.59,77303.86,0.0,8e-05,0.0,0.01281]
[1779793832077,51.59,77304.8,0.0,8e-05,0.0,0.01275]
[1779793837110,51.59,77303.41,0.0,8e-05,0.0,0.01272]
[1779793842147,51.59,77304.33,0.0,8e-05,0.0,0.01274]
[1779793847181,51.59,77302.17,0.0,8e-05,0.0,0.01269]
[1779793853223,51.59,77298.84,0.0,8e-05,0.0,0.0126]
[1779793861279,51.59,77296.57,0.0,8e-05,0.0,0.01255]
[1779793866394,51.59,77296.32,0.0,8e-05,0.0,0.01254]
[1779793872356,51.59,77295.34,0.0,8e-05,0.0,0.01252]
[1779793886534,51.59,77289.98,0.0,8e-05,0.0,0.01239]
[1779793892500,51.59,77271.56,0.0,8e-05,0.0,0.01188]
[1779793897535,51.59,77270.16,0.0,8e-05,0.0,0.01184]
[1779793903577,51.59,77262.68,0.0,8e-05,0.0,0.01167]
[1779793908612,51.59,77252.25,0.0,8e-05,0.0,0.01144]
[1779793911639,51.59,77237.13,0.0,7e-05,0.0,0.0111]
[1779793913651,51.59,77222.0,0.0,7e-05,0.0,0.01077]
[1779793918687,51.59,77232.23,0.0,7e-05,0.0,0.01099]
[1779793923722,51.59,77241.88,0.0,7e-05,0.0,0.0112]
[1779793928756,51.59,77238.64,0.0,7e-05,0.0,0.01113]
[1779793933791,51.59,77240.76,0.0,7e-05,0.0,0.01118]
[1779793940839,51.59,77244.76,0.0,7e-05,0.0,0.01127]
[1779793946958,51.59,77246.1,0.0,7e-05,0.0,0.0113]
[1779793952942,51.59,77245.33,0.0,7e-05,0.0,0.01121]
[1779793957977,51.59,77246.64,0.0,7e-05,0.0,0.01124]
[1779793963012,51.59,77248.47,0.0,7e-05,0.0,0.01128]
[1779793968048,51.59,77248.73,0.0,7e-05,0.0,0.01129]
[1779793973083,51.59,77255.17,0.0,8e-05,0.0,0.01143]
[1779793978118,51.59,77249.81,0.0,7e-05,0.0,0.01131]
[1779793983153,51.59,77248.92,0.0,7e-05,0.0,0.01129]
[1779793988192,51.59,77249.83,0.0,7e-05,0.0,0.01131]
[1779793993223,51.59,77246.68,0.0,7e-05,0.0,0.01124]
[1779793998258,51.59,77243.54,0.0,7e-05,0.0,0.01117]
[1779794002289,51.59,77218.43,0.0,7e-05,0.0,0.01063]
[1779794007385,51.59,77215.77,0.0,7e-05,0.0,0.01058]
[1779794013363,51.59,77215.75,0.0,7e-05,0.0,0.01051]
[1779794018398,51.59,77214.67,0.0,7e-05,0.0,0.01049]
[1779794023433,51.59,77212.88,0.0,7e-05,0.0,0.01045]
[1779794028468,51.59,77201.09,0.0,7e-05,0.0,0.01021]
[1779794034513,51.59,77194.99,0.0,7e-05,0.0,0.01009]
[1779794039549,51.59,77195.86,0.0,7e-05,0.0,0.0101]
[1779794044582,51.59,77191.41,0.0,7e-05,0.0,0.01002]
[1779794049616,51.59,77176.85,0.0,6e-05,0.0,0.00973]
[1779794054654,51.59,77173.89,0.0,6e-05,0.0,0.00967]
[1779794059690,51.59,77178.99,0.0,6e-05,0.0,0.00977]
[1779794065733,51.59,77183.41,0.0,6e-05,0.0,0.00986]
[1779794071775,51.59,77190.44,0.0,7e-05,0.0,0.00993]
[1779794076809,51.59,77189.34,0.0,6e-05,0.0,0.00991]
[1779794081846,51.59,77178.83,0.0,6e-05,0.0,0.00971]
[1779794086883,51.59,77170.27,0.0,6e-05,0.0,0.00954]
[1779794091917,51.59,77179.03,0.0,6e-05,0.0,0.00971]
[1779794096952,51.59,77179.74,0.0,6e-05,0.0,0.00972]
[1779794101987,51.59,77178.93,0.0,6e-05,0.0,0.00971]
[1779794107022,51.59,77180.81,0.0,6e-05,0.0,0.00974]
[1779794112056,51.59,77180.2,0.0,6e-05,0.0,0.00973]
[1779794117094,51.59,77181.74,0.0,6e-05,0.0,0.00976]
[1779794122131,51.59,77193.93,0.0,7e-05,0.0,0.01]
[1779794127166,51.59,77192.38,0.0,7e-05,0.0,0.00997]
[1779794132201,51.59,77190.34,0.0,6e-05,0.0,0.00987]
[1779794137235,51.59,77190.85,0.0,6e-05,0.0,0.00988]
[1779794142282,51.59,77192.19,0.0,6e-05,0.0,0.0099]
[1779794147318,51.59,77201.32,0.0,7e-05,0.0,0.01009]
[1779794152353,51.59,77196.87,0.0,7e-05,0.0,0.01]
[1779794157388,51.59,77191.55,0.0,6e-05,0.0,0.00989]
[1779794161418,51.59,77206.34,0.0,7e-05,0.0,0.01019]
[1779794168516,51.59,77208.23,0.0,7e-05,0.0,0.01023]
[1779794174513,51.59,77210.72,0.0,7e-05,0.0,0.01028]
[1779794179550,51.59,77209.05,0.0,7e-05,0.0,0.01024]
[1779794184582,51.59,77207.06,0.0,7e-05,0.0,0.0102]
[1779794189664,51.59,77203.45,0.0,7e-05,0.0,0.01013]
[1779794194668,51.59,77195.55,0.0,7e-05,0.0,0.00991]
[1779794199704,51.59,77206.54,0.0,7e-05,0.0,0.01013]
[1779794204740,51.59,77210.79,0.0,7e-05,0.0,0.01021]
[1779794209775,51.59,77210.41,0.0,7e-05,0.0,0.01021]
[1779794214811,51.59,77208.97,0.0,7e-05,0.0,0.01018]
[1779794219846,51.59,77199.51,0.0,7e-05,0.0,0.00999]
[1779794224881,51.59,77198.95,0.0,7e-05,0.0,0.00998]
[1779794229917,51.59,77204.59,0.0,7e-05,0.0,0.01009]
[1779794234951,51.59,77204.09,0.0,7e-05,0.0,0.01008]
[1779794239987,51.59,77204.58,0.0,7e-05,0.0,0.01009]
[1779794245029,51.59,77203.21,0.0,7e-05,0.0,0.01006]
[1779794246032,51.59,77220.47,0.0,7e-05,0.0,0.01041]
[1779794251067,51.59,77231.28,0.0,7e-05,0.0,0.01057]
[1779794256102,51.59,77252.26,0.0,7e-05,0.0,0.01102]
[1779794261136,51.59,77250.56,0.0,7e-05,0.0,0.01098]
[1779794263154,51.59,77230.99,0.0,7e-05,0.0,0.01056]
[1779794265166,51.59,77212.43,0.0,7e-05,0.0,0.01018]
[1779794270199,51.59,77211.96,0.0,7e-05,0.0,0.01017]
[1779794275234,51.59,77217.87,0.0,7e-05,0.0,0.01029]
[1779794280270,51.59,77219.87,0.0,7e-05,0.0,0.01033]
[1779794285304,51.59,77210.27,0.0,7e-05,0.0,0.01014]
[1779794289414,51.59,77193.88,0.0,6e-05,0.0,0.00981]
[1779794295382,51.59,77184.04,0.0,6e-05,0.0,0.00962]
[1779794299487,51.59,77202.12,0.0,7e-05,0.0,0.00998]
[1779794305452,51.59,77188.89,0.0,6e-05,0.0,0.00972]
[1779794310487,51.59,77202.0,0.0,7e-05,0.0,0.00997]
[1779794315522,51.59,77213.93,0.0,7e-05,0.0,0.01015]
[1779794319639,51.59,77234.52,0.0,7e-05,0.0,0.01057]
[1779794325593,51.59,77233.97,0.0,7e-05,0.0,0.01056]
[1779794330629,51.59,77222.76,0.0,7e-05,0.0,0.01033]
[1779794336670,51.59,77221.42,0.0,7e-05,0.0,0.0103]
[1779794341706,51.59,77227.87,0.0,7e-05,0.0,0.01043]
[1779794345733,51.59,77246.75,0.0,7e-05,0.0,0.01083]
[1779794350770,51.59,77254.55,0.0,7e-05,0.0,0.011]
[1779794355810,51.59,77248.14,0.0,7e-05,0.0,0.01086]
[1779794360846,51.59,77247.59,0.0,7e-05,0.0,0.01085]
[1779794365883,51.59,77244.64,0.0,7e-05,0.0,0.01078]
[1779794370923,51.59,77243.35,0.0,7e-05,0.0,0.01076]
[1779794375953,51.59,77249.94,0.0,7e-05,0.0,0.01083]
[1779794380988,51.59,77248.87,0.0,7e-05,0.0,0.01081]
[1779794386025,51.59,77248.46,0.0,7e-05,0.0,0.0108]
[1779794391064,51.59,77241.73,0.0,7e-05,0.0,0.01066]
[1779794396099,51.59,77237.34,0.0,7e-05,0.0,0.01056]
[1779794400237,51.59,77214.69,0.0,7e-05,0.0,0.0101]
[1779794406171,51.59,77202.35,0.0,6e-05,0.0,0.00985]
[1779794410311,51.59,77175.99,0.0,6e-05,0.0,0.00935]
[1779794413220,51.59,77158.54,0.0,6e-05,0.0,0.00903]
[1779794416244,51.59,77129.7,0.0,6e-05,0.0,0.00852]
[1779794421276,51.59,77128.79,0.0,6e-05,0.0,0.0085]
[1779794426314,51.59,77141.48,0.0,6e-05,0.0,0.00872]
[1779794431348,51.59,77136.55,0.0,6e-05,0.0,0.00858]
[1779794436384,51.59,77139.54,0.0,6e-05,0.0,0.00863]
[1779794441419,51.59,77137.12,0.0,6e-05,0.0,0.00859]
[1779794446454,51.59,77139.0,0.0,6e-05,0.0,0.00863]
[1779794451488,51.59,77137.7,0.0,6e-05,0.0,0.0086]
[1779794456523,51.59,77135.95,0.0,6e-05,0.0,0.00857]
[1779794461557,51.59,77137.33,0.0,6e-05,0.0,0.0086]
[1779794466593,51.59,77144.96,0.0,6e-05,0.0,0.00873]
[1779794471628,51.59,77149.54,0.0,6e-05,0.0,0.00881]
[1779794476663,51.59,77155.18,0.0,6e-05,0.0,0.00891]
[1779794481703,51.59,77164.44,0.0,6e-05,0.0,0.00908]
[1779794486733,51.59,77173.74,0.0,6e-05,0.0,0.00925]
[1779794491775,51.59,77168.12,0.0,6e-05,0.0,0.00909]
[1779794496805,51.59,77167.06,0.0,6e-05,0.0,0.00907]
[1779794501840,51.59,77166.53,0.0,6e-05,0.0,0.00906]
[1779794506875,51.59,77164.57,0.0,6e-05,0.0,0.00902]
[1779794511910,51.59,77161.25,0.0,6e-05,0.0,0.00896]
[1779794516946,51.59,77159.57,0.0,6e-05,0.0,0.00893]
[1779794521982,51.59,77160.25,0.0,6e-05,0.0,0.00894]
[1779794527018,51.59,77164.57,0.0,6e-05,0.0,0.00902]
[1779794532053,51.59,77158.0,0.0,6e-05,0.0,0.0089]
[1779794537088,51.59,77154.49,0.0,6e-05,0.0,0.00884]
[1779794542122,51.59,77151.51,0.0,6e-05,0.0,0.00879]
[1779794543132,51.59,77167.26,0.0,6e-05,0.0,0.00907]
[1779794548165,51.59,77167.26,0.0,6e-05,0.0,0.00907]
[1779794553200,51.59,77172.4,0.0,6e-05,0.0,0.00911]
[1779794558237,51.59,77172.99,0.0,6e-05,0.0,0.00912]
[1779794561398,51.59,77145.66,0.0,6e-05,0.0,0.00863]
[1779794567308,51.59,77142.67,0.0,6e-05,0.0,0.00858]
[1779794572343,51.59,77145.09,0.0,6e-05,0.0,0.00862]
[1779794577378,51.59,77145.82,0.0,6e-05,0.0,0.00863]
[1779794582413,51.59,77157.59,0.0,6e-05,0.0,0.00884]
[1779794587448,51.59,77155.36,0.0,6e-05,0.0,0.0088]
[1779794592483,51.59,77158.63,0.0,6e-05,0.0,0.00886]
[1779794597521,51.59,77167.69,0.0,6e-05,0.0,0.00902]
[1779794602553,51.59,77166.11,0.0,6e-05,0.0,0.00899]
[1779794607588,51.59,77166.09,0.0,6e-05,0.0,0.00899]
[1779794612623,51.59,77165.62,0.0,6e-05,0.0,0.00892]
[1779794617658,51.59,77161.67,0.0,6e-05,0.0,0.00885]
[1779794622694,51.59,77160.22,0.0,6e-05,0.0,0.00883]
[1779794627728,51.59,77158.78,0.0,6e-05,0.0,0.0088]
[1779794631889,51.59,77139.07,0.0,6e-05,0.0,0.00846]
[1779794637798,51.59,77135.97,0.0,5e-05,0.0,0.00841]
[1779794642834,51.59,77141.86,0.0,6e-05,0.0,0.00851]
[1779794647871,51.59,77150.15,0.0,6e-05,0.0,0.00865]
[1779794652902,51.59,77152.72,0.0,6e-05,0.0,0.0087]
[1779794657938,51.59,77152.63,0.0,6e-05,0.0,0.00869]
[1779794662974,51.59,77153.98,0.0,6e-05,0.0,0.00872]
[1779794668020,51.59,77153.06,0.0,6e-05,0.0,0.0087]
[1779794673054,51.59,77159.41,0.0,6e-05,0.0,0.00876]
[1779794678089,51.59,77157.6,0.0,6e-05,0.0,0.00873]
[1779794683126,51.59,77157.44,0.0,6e-05,0.0,0.00872]
[1779794688160,51.59,77160.86,0.0,6e-05,0.0,0.00878]
[1779794694201,51.59,77161.62,0.0,6e-05,0.0,0.0088]
[1779794699238,51.59,77163.28,0.0,6e-05,0.0,0.00883]
[1779794704273,51.59,77163.93,0.0,6e-05,0.0,0.00884]
[1779794709310,51.59,77162.35,0.0,6e-05,0.0,0.00881]
[1779794714344,51.59,77159.28,0.0,6e-05,0.0,0.00875]
[1779794719378,51.59,77155.52,0.0,6e-05,0.0,0.00869]
[1779794724413,51.59,77155.2,0.0,6e-05,0.0,0.00868]
[1779794731467,51.59,77156.09,0.0,6e-05,0.0,0.00864]
[1779794736499,51.59,77154.25,0.0,6e-05,0.0,0.00861]
[1779794742663,51.59,77151.89,0.0,6e-05,0.0,0.00857]
[1779794749591,51.59,77153.4,0.0,6e-05,0.0,0.0086]
[1779794754626,51.59,77157.73,0.0,6e-05,0.0,0.00867]
[1779794759660,51.59,77158.08,0.0,6e-05,0.0,0.00868]
[1779794764696,51.59,77158.9,0.0,6e-05,0.0,0.00869]
[1779794769731,51.59,77165.85,0.0,6e-05,0.0,0.00881]
[1779794774767,51.59,77175.24,0.0,6e-05,0.0,0.00898]
[1779794779802,51.59,77188.1,0.0,6e-05,0.0,0.00922]
[1779794784836,51.59,77188.01,0.0,6e-05,0.0,0.00922]
[1779794789871,51.59,77192.87,0.0,6e-05,0.0,0.00931]
[1779794794909,51.59,77192.09,0.0,6e-05,0.0,0.00923]
[1779794803095,51.59,77183.5,0.0,6e-05,0.0,0.00907]
[1779794809008,51.59,77181.14,0.0,6e-05,0.0,0.00903]
[1779794814044,51.59,77179.63,0.0,6e-05,0.0,0.009]
[1779794819079,51.59,77178.91,0.0,6e-05,0.0,0.00899]
[1779794823251,51.59,77159.86,0.0,6e-05,0.0,0.00865]
[1779794830157,51.59,77158.87,0.0,6e-05,0.0,0.00864]
[1779794836200,51.59,77159.78,0.0,6e-05,0.0,0.00865]
[1779794841234,51.59,77161.73,0.0,6e-05,0.0,0.00868]
[1779794846270,51.59,77158.23,0.0,6e-05,0.0,0.00862]
[1779794851304,51.59,77158.33,0.0,6e-05,0.0,0.00857]
[1779794856343,51.59,77160.09,0.0,6e-05,0.0,0.0086]
[1779794861375,51.59,77160.77,0.0,6e-05,0.0,0.00861]
[1779794867416,51.59,77162.2,0.0,6e-05,0.0,0.00864]
[1779794868423,51.59,77143.67,0.0,5e-05,0.0,0.00832]
[1779794873605,51.59,77144.57,0.0,5e-05,0.0,0.00833]
[1779794879500,51.59,77148.3,0.0,5e-05,0.0,0.0084]
[1779794884537,51.59,77147.88,0.0,5e-05,0.0,0.00839]
[1779794889571,51.59,77148.84,0.0,5e-05,0.0,0.00841]
[1779794894611,51.59,77150.47,0.0,6e-05,0.0,0.00843]
[1779794899644,51.59,77151.99,0.0,6e-05,0.0,0.00846]
[1779794904678,51.59,77160.23,0.0,6e-05,0.0,0.0086]
[1779794909714,51.59,77159.81,0.0,6e-05,0.0,0.0086]
[1779794917772,51.59,77161.05,0.0,6e-05,0.0,0.00856]
[1779794922806,51.59,77167.22,0.0,6e-05,0.0,0.00867]
[1779794927841,51.59,77166.76,0.0,6e-05,0.0,0.00866]
[1779794932875,51.59,77165.13,0.0,6e-05,0.0,0.00863]
[1779794937910,51.59,77167.01,0.0,6e-05,0.0,0.00866]
[1779794942946,51.59,77172.57,0.0,6e-05,0.0,0.00876]
[1779794947981,51.59,77171.62,0.0,6e-05,0.0,0.00875]
[1779794953018,51.59,77171.64,0.0,6e-05,0.0,0.00875]
[1779794958053,51.59,77169.81,0.0,6e-05,0.0,0.00871]
[1779794963087,51.59,77168.25,0.0,6e-05,0.0,0.00869]
[1779794968121,51.59,77166.17,0.0,6e-05,0.0,0.00865]
[1779794973158,51.59,77166.16,0.0,6e-05,0.0,0.00859]
[1779794974340,51.59,77149.59,0.0,5e-05,0.0,0.00831]
[1779794980206,51.59,77148.03,0.0,5e-05,0.0,0.00828]
[1779794985241,51.59,77149.01,0.0,5e-05,0.0,0.0083]
[1779794991287,51.59,77149.0,0.0,5e-05,0.0,0.0083]
[1779794996318,51.59,77150.96,0.0,5e-05,0.0,0.00833]
[1779795001352,51.59,77152.02,0.0,5e-05,0.0,0.00835]
[1779795006387,51.59,77150.69,0.0,5e-05,0.0,0.00833]
[1779795013438,51.59,77148.4,0.0,5e-05,0.0,0.00829]
[1779795018471,51.59,77154.42,0.0,5e-05,0.0,0.00839]
[1779795023507,51.59,77158.54,0.0,6e-05,0.0,0.00846]
[1779795028542,51.59,77159.9,0.0,6e-05,0.0,0.00849]
[1779795033577,51.59,77159.69,0.0,6e-05,0.0,0.00843]
[1779795038612,51.59,77158.92,0.0,6e-05,0.0,0.00841]
[1779795043647,51.59,77155.87,0.0,5e-05,0.0,0.00836]
[1779795048682,51.59,77156.79,0.0,5e-05,0.0,0.00838]
[1779795053717,51.59,77156.38,0.0,5e-05,0.0,0.00837]
[1779795058751,51.59,77160.71,0.0,6e-05,0.0,0.00844]
[1779795064975,51.59,77161.05,0.0,6e-05,0.0,0.00845]
[1779795070838,51.59,77168.24,0.0,6e-05,0.0,0.00857]
[1779795075875,51.59,77170.41,0.0,6e-05,0.0,0.00861]
[1779795081931,51.59,77173.05,0.0,6e-05,0.0,0.00866]
[1779795086979,51.59,77178.44,0.0,6e-05,0.0,0.00875]
[1779795092016,51.59,77171.21,0.0,6e-05,0.0,0.00857]
[1779795101078,51.59,77170.89,0.0,6e-05,0.0,0.00856]
[1779795106113,51.59,77177.06,0.0,6e-05,0.0,0.00867]
[1779795111147,51.59,77181.85,0.0,6e-05,0.0,0.00876]
[1779795116184,51.59,77173.36,0.0,6e-05,0.0,0.00861]
[1779795121221,51.59,77172.26,0.0,6e-05,0.0,0.00859]
[1779795126254,51.59,77168.18,0.0,6e-05,0.0,0.00852]
[1779795131291,51.59,77168.05,0.0,6e-05,0.0,0.00851]
[1779795136326,51.59,77167.6,0.0,6e-05,0.0,0.00851]
[1779795142367,51.59,77167.83,0.0,6e-05,0.0,0.00851]
[1779795145569,51.59,77187.2,0.0,6e-05,0.0,0.00885]
[1779795152438,51.59,77194.72,0.0,6e-05,0.0,0.00893]
[1779795157473,51.59,77196.92,0.0,6e-05,0.0,0.00897]
[1779795163515,51.59,77196.85,0.0,6e-05,0.0,0.00897]
[1779795168550,51.59,77204.46,0.0,6e-05,0.0,0.0091]
[1779795173585,51.59,77215.96,0.0,6e-05,0.0,0.00932]
[1779795178622,51.59,77219.51,0.0,6e-05,0.0,0.00938]
[1779795183659,51.59,77221.85,0.0,6e-05,0.0,0.00943]
[1779795187687,51.59,77207.03,0.0,6e-05,0.0,0.00915]
[1779795192723,51.59,77207.33,0.0,6e-05,0.0,0.00916]
[1779795197759,51.59,77214.79,0.0,6e-05,0.0,0.0093]
[1779795202818,51.59,77226.06,0.0,6e-05,0.0,0.00951]
[1779795207845,51.59,77231.1,0.0,6e-05,0.0,0.0096]
[1779795212880,51.59,77230.69,0.0,6e-05,0.0,0.00954]
[1779795217915,51.59,77228.62,0.0,6e-05,0.0,0.0095]
[1779795222950,51.59,77220.69,0.0,6e-05,0.0,0.00935]
[1779795227986,51.59,77222.13,0.0,6e-05,0.0,0.00937]
[1779795236205,51.59,77221.4,0.0,6e-05,0.0,0.00936]
[1779795243094,51.59,77219.94,0.0,6e-05,0.0,0.00933]
[1779795247143,51.59,77179.35,0.0,6e-05,0.0,0.0086]
[1779795248137,51.59,77141.26,0.0,5e-05,0.0,0.00796]
[1779795252167,51.59,77163.31,0.0,5e-05,0.0,0.00832]
[1779795257208,51.59,77147.94,0.0,5e-05,0.0,0.00807]
[1779795262246,51.59,77159.5,0.0,5e-05,0.0,0.00826]
[1779795267279,51.59,77159.05,0.0,5e-05,0.0,0.00825]
[1779795272421,51.59,77164.32,0.0,5e-05,0.0,0.00829]
[1779795277454,51.59,77167.57,0.0,5e-05,0.0,0.00834]
[1779795282494,51.59,77157.03,0.0,5e-05,0.0,0.00816]
[1779795287528,51.59,77163.95,0.0,5e-05,0.0,0.00828]
[1779795293569,51.59,77158.82,0.0,5e-05,0.0,0.00819]
[1779795300619,51.59,77161.28,0.0,5e-05,0.0,0.00824]
[1779795304647,51.59,77176.27,0.0,6e-05,0.0,0.00849]
[1779795309682,51.59,77176.0,0.0,6e-05,0.0,0.00848]
[1779795314718,51.59,77175.83,0.0,6e-05,0.0,0.00848]
[1779795319753,51.59,77175.8,0.0,6e-05,0.0,0.00848]
[1779795324788,51.59,77168.45,0.0,5e-05,0.0,0.00836]
[1779795329826,51.59,77171.76,0.0,6e-05,0.0,0.00841]
[1779795334860,51.59,77170.83,0.0,5e-05,0.0,0.00834]
[1779795339895,51.59,77168.84,0.0,5e-05,0.0,0.00831]
[1779795344930,51.59,77156.37,0.0,5e-05,0.0,0.0081]
[1779795347018,51.59,77121.35,0.0,5e-05,0.0,0.00754]
[1779795348958,51.59,77105.17,0.0,5e-05,0.0,0.0073]
[1779795353993,51.59,77100.41,0.0,5e-05,0.0,0.00723]
[1779795359029,51.59,77096.27,0.0,5e-05,0.0,0.00717]
[1779795364066,51.59,77084.9,0.0,5e-05,0.0,0.007]
[1779795367160,51.59,77100.14,0.0,5e-05,0.0,0.00722]
[1779795372124,51.59,77085.42,0.0,5e-05,0.0,0.00701]
[1779795377232,51.59,77085.42,0.0,5e-05,0.0,0.00701]
[1779795383199,51.59,77096.65,0.0,5e-05,0.0,0.00717]
[1779795388236,51.59,77101.39,0.0,5e-05,0.0,0.00724]
[1779795393271,51.59,77118.68,0.0,5e-05,0.0,0.00745]
[1779795398306,51.59,77127.24,0.0,5e-05,0.0,0.00758]
[1779795403339,51.59,77130.36,0.0,5e-05,0.0,0.00763]
[1779795408375,51.59,77133.93,0.0,5e-05,0.0,0.00769]
[1779795413409,51.59,77138.59,0.0,5e-05,0.0,0.00776]
[1779795418444,51.59,77139.14,0.0,5e-05,0.0,0.00777]
[1779795423479,51.59,77136.84,0.0,5e-05,0.0,0.00773]
[1779795428515,51.59,77132.1,0.0,5e-05,0.0,0.00766]
[1779795433550,51.59,77134.73,0.0,5e-05,0.0,0.0077]
[1779795438585,51.59,77133.34,0.0,5e-05,0.0,0.00768]
[1779795443620,51.59,77132.57,0.0,5e-05,0.0,0.00767]
[1779795448655,51.59,77131.56,0.0,5e-05,0.0,0.00765]
[1779795453692,51.59,77131.58,0.0,5e-05,0.0,0.0076]
[1779795458727,51.59,77132.57,0.0,5e-05,0.0,0.00762]
[1779795463764,51.59,77133.89,0.0,5e-05,0.0,0.00764]
[1779795468800,51.59,77135.83,0.0,5e-05,0.0,0.00767]
[1779795473836,51.59,77135.97,0.0,5e-05,0.0,0.00767]
[1779795481891,51.59,77127.4,0.0,5e-05,0.0,0.00754]
[1779795488009,51.59,77126.78,0.0,5e-05,0.0,0.00753]
[1779795493976,51.59,77126.42,0.0,5e-05,0.0,0.00752]
[1779795499011,51.59,77119.08,0.0,5e-05,0.0,0.00741]
[1779795504048,51.59,77114.1,0.0,5e-05,0.0,0.00733]
[1779795509082,51.59,77106.97,0.0,5e-05,0.0,0.00723]
[1779795514117,51.59,77100.84,0.0,5e-05,0.0,0.00709]
[1779795519153,51.59,77094.15,0.0,5e-05,0.0,0.00699]
[1779795524186,51.59,77093.75,0.0,5e-05,0.0,0.00699]
[1779795532242,51.59,77092.91,0.0,5e-05,0.0,0.00697]
[1779795537278,51.59,77091.83,0.0,5e-05,0.0,0.00696]
[1779795542312,51.59,77082.29,0.0,4e-05,0.0,0.00682]
[1779795547349,51.59,77085.84,0.0,4e-05,0.0,0.00687]
[1779795552383,51.59,77082.22,0.0,4e-05,0.0,0.00682]
[1779795557417,51.59,77083.07,0.0,4e-05,0.0,0.00684]
[1779795562454,51.59,77087.86,0.0,4e-05,0.0,0.0069]
[1779795567492,51.59,77089.66,0.0,4e-05,0.0,0.00693]
[1779795572527,51.59,77100.4,0.0,5e-05,0.0,0.00704]
[1779795577562,51.59,77103.91,0.0,5e-05,0.0,0.00709]
[1779795581592,51.59,77121.08,0.0,5e-05,0.0,0.00734]
[1779795586629,51.59,77125.77,0.0,5e-05,0.0,0.00741]
[1779795591665,51.59,77126.9,0.0,5e-05,0.0,0.00743]
[1779795596701,51.59,77132.21,0.0,5e-05,0.0,0.00751]
[1779795601753,51.59,77142.38,0.0,5e-05,0.0,0.00767]
[1779795606790,51.59,77147.1,0.0,5e-05,0.0,0.00774]
[1779795612835,51.59,77148.54,0.0,5e-05,0.0,0.00776]
[1779795618941,51.59,77148.8,0.0,5e-05,0.0,0.00777]
[1779795624920,51.59,77149.35,0.0,5e-05,0.0,0.00778]
[1779795629951,51.59,77157.46,0.0,5e-05,0.0,0.00791]
[1779795634998,51.59,77158.64,0.0,5e-05,0.0,0.00787]
[1779795640036,51.59,77167.53,0.0,5e-05,0.0,0.00802]
[1779795645074,51.59,77165.76,0.0,5e-05,0.0,0.00799]
[1779795650125,51.59,77167.88,0.0,5e-05,0.0,0.00802]
[1779795658172,51.59,77167.31,0.0,5e-05,0.0,0.00801]
[1779795663208,51.59,77166.24,0.0,5e-05,0.0,0.008]
[1779795668243,51.59,77167.69,0.0,5e-05,0.0,0.00802]
[1779795673280,51.59,77178.63,0.0,5e-05,0.0,0.0082]
[1779795678314,51.59,77178.65,0.0,5e-05,0.0,0.0082]
[1779795683361,51.59,77177.32,0.0,5e-05,0.0,0.00818]
[1779795688383,51.59,77175.61,0.0,5e-05,0.0,0.00815]
[1779795694426,51.59,77175.02,0.0,5e-05,0.0,0.00809]
[1779795699508,51.59,77174.17,0.0,5e-05,0.0,0.00807]
[1779795705502,51.59,77173.53,0.0,5e-05,0.0,0.00806]
[1779795710536,51.59,77171.65,0.0,5e-05,0.0,0.00803]
[1779795715572,51.59,77169.32,0.0,5e-05,0.0,0.00799]
[1779795720607,51.59,77169.26,0.0,5e-05,0.0,0.00799]
[1779795726649,51.59,77169.28,0.0,5e-05,0.0,0.00799]
[1779795731683,51.59,77167.66,0.0,5e-05,0.0,0.00797]
[1779795737725,51.59,77164.05,0.0,5e-05,0.0,0.00791]
[1779795742762,51.59,77164.35,0.0,5e-05,0.0,0.00791]
[1779795749810,51.59,77163.5,0.0,5e-05,0.0,0.0079]
[1779795754845,51.59,77164.35,0.0,5e-05,0.0,0.00786]
[1779795756859,51.59,77143.9,0.0,5e-05,0.0,0.00754]
[1779795762901,51.59,77136.36,0.0,5e-05,0.0,0.00742]
[1779795767937,51.59,77140.79,0.0,5e-05,0.0,0.00749]
[1779795772974,51.59,77146.1,0.0,5e-05,0.0,0.00757]
[1779795778007,51.59,77146.57,0.0,5e-05,0.0,0.00758]
[1779795783051,51.59,77142.53,0.0,5e-05,0.0,0.00752]
[1779795788088,51.59,77139.88,0.0,5e-05,0.0,0.00748]
[1779795793123,51.59,77141.23,0.0,5e-05,0.0,0.0075]
[1779795798159,51.59,77145.78,0.0,5e-05,0.0,0.00757]
[1779795803193,51.59,77146.75,0.0,5e-05,0.0,0.00758]
[1779795808229,51.59,77146.98,0.0,5e-05,0.0,0.00759]
[1779795814271,51.59,77152.13,0.0,5e-05,0.0,0.00762]
[1779795819307,51.59,77150.43,0.0,5e-05,0.0,0.00759]
[1779795824343,51.59,77149.52,0.0,5e-05,0.0,0.00758]
[1779795829379,51.59,77149.12,0.0,5e-05,0.0,0.00757]
[1779795835423,51.59,77149.22,0.0,5e-05,0.0,0.00757]
[1779795840509,51.59,77152.74,0.0,5e-05,0.0,0.00763]
[1779795846500,51.59,77151.75,0.0,5e-05,0.0,0.00761]
[1779795853549,51.59,77151.03,0.0,5e-05,0.0,0.0076]
[1779795859591,51.59,77151.74,0.0,5e-05,0.0,0.00761]
[1779795864625,51.59,77151.37,0.0,5e-05,0.0,0.0076]
[1779795870725,51.59,77151.3,0.0,5e-05,0.0,0.0076]
[1779795876714,51.59,77151.13,0.0,5e-05,0.0,0.00755]
[1779795884770,51.59,77151.03,0.0,5e-05,0.0,0.00755]
[1779795890867,51.59,77150.68,0.0,5e-05,0.0,0.00754]
[1779795897861,51.59,77149.23,0.0,5e-05,0.0,0.00752]
[1779795902897,51.59,77144.59,0.0,5e-05,0.0,0.00745]
[1779795907932,51.59,77144.42,0.0,5e-05,0.0,0.00745]
[1779795915988,51.59,77145.31,0.0,5e-05,0.0,0.00746]
[1779795921079,51.59,77145.99,0.0,5e-05,0.0,0.00747]
[1779795927081,51.59,77152.22,0.0,5e-05,0.0,0.00757]
[1779795932105,51.59,77150.07,0.0,5e-05,0.0,0.00748]
[1779795937140,51.59,77149.9,0.0,5e-05,0.0,0.00748]
[1779795942175,51.59,77150.21,0.0,5e-05,0.0,0.00749]
[1779795947210,51.59,77149.73,0.0,5e-05,0.0,0.00748]
[1779795952245,51.59,77149.86,0.0,5e-05,0.0,0.00748]
[1779795958289,51.59,77149.79,0.0,5e-05,0.0,0.00748]
[1779795965340,51.59,77142.72,0.0,5e-05,0.0,0.00737]
[1779795970375,51.59,77143.82,0.0,5e-05,0.0,0.00739]
[1779795975411,51.59,77144.34,0.0,5e-05,0.0,0.0074]
[1779795980447,51.59,77144.21,0.0,5e-05,0.0,0.00739]
[1779795988502,51.59,77145.44,0.0,5e-05,0.0,0.00741]
[1779795994558,51.59,77145.88,0.0,5e-05,0.0,0.00737]
[1779796001646,51.59,77137.96,0.0,5e-05,0.0,0.00725]
[1779796007638,51.59,77132.13,0.0,5e-05,0.0,0.00716]
[1779796012674,51.59,77128.43,0.0,5e-05,0.0,0.00711]
[1779796017709,51.59,77138.95,0.0,5e-05,0.0,0.00727]
[1779796019730,51.59,77155.8,0.0,5e-05,0.0,0.00752]
[1779796024770,51.59,77160.99,0.0,5e-05,0.0,0.0076]
[1779796029799,51.59,77156.64,0.0,5e-05,0.0,0.00753]
[1779796034833,51.59,77155.47,0.0,5e-05,0.0,0.00752]
[1779796040876,51.59,77155.13,0.0,5e-05,0.0,0.00751]
[1779796045909,51.59,77155.76,0.0,5e-05,0.0,0.00752]
[1779796050945,51.59,77155.17,0.0,5e-05,0.0,0.00751]
[1779796055979,51.59,77159.12,0.0,5e-05,0.0,0.00752]
[1779796061015,51.59,77165.84,0.0,5e-05,0.0,0.00763]
[1779796066049,51.59,77163.13,0.0,5e-05,0.0,0.00758]
[1779796071085,51.59,77165.04,0.0,5e-05,0.0,0.00761]
[1779796076120,51.59,77170.8,0.0,5e-05,0.0,0.0077]
[1779796081154,51.59,77168.48,0.0,5e-05,0.0,0.00767]
[1779796086189,51.59,77168.59,0.0,5e-05,0.0,0.00767]
[1779796091225,51.59,77168.52,0.0,5e-05,0.0,0.00767]
[1779796096259,51.59,77167.97,0.0,5e-05,0.0,0.00766]
[1779796101298,51.59,77166.92,0.0,5e-05,0.0,0.00764]
[1779796108345,51.59,77166.16,0.0,5e-05,0.0,0.00763]
[1779796113380,51.59,77165.81,0.0,5e-05,0.0,0.00757]
[1779796118414,51.59,77165.05,0.0,5e-05,0.0,0.00756]
[1779796125466,51.59,77163.34,0.0,5e-05,0.0,0.00754]
[1779796130503,51.59,77164.0,0.0,5e-05,0.0,0.00755]
[1779796136543,51.59,77164.79,0.0,5e-05,0.0,0.00756]
[1779796142631,51.59,77165.16,0.0,5e-05,0.0,0.00756]
[1779796148627,51.59,77164.92,0.0,5e-05,0.0,0.00756]
[1779796153662,51.59,77164.05,0.0,5e-05,0.0,0.00755]
[1779796161717,51.59,77162.69,0.0,5e-05,0.0,0.00753]
[1779796166753,51.59,77166.99,0.0,5e-05,0.0,0.00759]
[1779796172869,51.59,77167.41,0.0,5e-05,0.0,0.00755]
[1779796178837,51.59,77177.15,0.0,5e-05,0.0,0.0077]
[1779796184880,51.59,77178.44,0.0,5e-05,0.0,0.00772]
[1779796190921,51.59,77178.15,0.0,5e-05,0.0,0.00772]
[1779796195956,51.59,77175.71,0.0,5e-05,0.0,0.00768]
[1779796200991,51.59,77169.64,0.0,5e-05,0.0,0.00758]
[1779796206030,51.59,77161.14,0.0,5e-05,0.0,0.00745]
[1779796211076,51.59,77153.95,0.0,5e-05,0.0,0.00734]
[1779796216101,51.59,77152.9,0.0,5e-05,0.0,0.00733]
[1779796221138,51.59,77156.24,0.0,5e-05,0.0,0.00738]
[1779796226174,51.59,77156.64,0.0,5e-05,0.0,0.00738]
[1779796231206,51.59,77157.38,0.0,5e-05,0.0,0.00734]
[1779796238255,51.59,77155.26,0.0,5e-05,0.0,0.00731]
[1779796244298,51.59,77156.79,0.0,5e-05,0.0,0.00734]
[1779796249334,51.59,77162.17,0.0,5e-05,0.0,0.00742]
[1779796255375,51.59,77161.38,0.0,5e-05,0.0,0.00741]
[1779796260410,51.59,77157.65,0.0,5e-05,0.0,0.00735]
[1779796265444,51.59,77158.27,0.0,5e-05,0.0,0.00736]
[1779796270481,51.59,77157.3,0.0,5e-05,0.0,0.00734]
[1779796275519,51.59,77157.01,0.0,5e-05,0.0,0.00734]
[1779796280553,51.59,77168.04,0.0,5e-05,0.0,0.00751]
[1779796285588,51.59,77172.41,0.0,5e-05,0.0,0.00758]
[1779796290624,51.59,77181.57,0.0,5e-05,0.0,0.00772]
[1779796295658,51.59,77183.49,0.0,5e-05,0.0,0.0077]
[1779796300693,51.59,77189.59,0.0,5e-05,0.0,0.00779]
[1779796305727,51.59,77193.26,0.0,5e-05,0.0,0.00785]
[1779796310762,51.59,77193.54,0.0,5e-05,0.0,0.00786]
[1779796315798,51.59,77179.81,0.0,5e-05,0.0,0.00764]
[1779796320832,51.59,77177.61,0.0,5e-05,0.0,0.00761]
[1779796325867,51.59,77173.93,0.0,5e-05,0.0,0.00755]
[1779796330904,51.59,77170.99,0.0,5e-05,0.0,0.0075]
[1779796335939,51.59,77167.86,0.0,5e-05,0.0,0.00745]
[1779796341980,51.59,77161.2,0.0,5e-05,0.0,0.00735]
[1779796347016,51.59,77159.76,0.0,5e-05,0.0,0.00733]
[1779796352052,51.59,77150.33,0.0,5e-05,0.0,0.00714]
[1779796357087,51.59,77156.05,0.0,5e-05,0.0,0.00723]
[1779796362123,51.59,77154.44,0.0,5e-05,0.0,0.0072]
[1779796368163,51.59,77153.3,0.0,5e-05,0.0,0.00719]
[1779796373199,51.59,77153.38,0.0,5e-05,0.0,0.00719]
[1779796384396,51.59,77153.32,0.0,5e-05,0.0,0.00719]
[1779796390318,51.59,77150.18,0.0,5e-05,0.0,0.00714]
[1779796395356,51.59,77153.13,0.0,5e-05,0.0,0.00718]
[1779796401396,51.59,77152.55,0.0,5e-05,0.0,0.00717]
[1779796406431,51.59,77151.05,0.0,5e-05,0.0,0.00715]
[1779796411466,51.59,77152.98,0.0,5e-05,0.0,0.00713]
[1779796416507,51.59,77153.96,0.0,5e-05,0.0,0.00715]
[1779796421541,51.59,77153.87,0.0,5e-05,0.0,0.00715]
[1779796427581,51.59,77151.8,0.0,5e-05,0.0,0.00712]
[1779796432615,51.59,77150.9,0.0,5e-05,0.0,0.0071]
[1779796437651,51.59,77151.19,0.0,5e-05,0.0,0.00711]
[1779796444817,51.59,77151.29,0.0,5e-05,0.0,0.00711]
[1779796450746,51.59,77151.58,0.0,5e-05,0.0,0.00711]
[1779796457795,51.59,77151.85,0.0,5e-05,0.0,0.00712]
[1779796462830,51.59,77150.36,0.0,5e-05,0.0,0.00709]
[1779796467865,51.59,77150.64,0.0,5e-05,0.0,0.0071]
[1779796472900,51.59,77150.43,0.0,5e-05,0.0,0.00705]
[1779796478942,51.59,77149.78,0.0,5e-05,0.0,0.00704]
[1779796483976,51.59,77150.87,0.0,5e-05,0.0,0.00705]
[1779796489012,51.59,77150.76,0.0,5e-05,0.0,0.00705]
[1779796495168,51.59,77152.31,0.0,5e-05,0.0,0.00707]
[1779796501098,51.59,77142.16,0.0,5e-05,0.0,0.00693]
[1779796506133,51.59,77144.99,0.0,5e-05,0.0,0.00697]
[1779796509155,51.59,77159.88,0.0,5e-05,0.0,0.00719]
[1779796514192,51.59,77159.11,0.0,5e-05,0.0,0.00717]
[1779796519225,51.59,77165.6,0.0,5e-05,0.0,0.00727]
[1779796524261,51.59,77165.34,0.0,5e-05,0.0,0.00727]
[1779796529296,51.59,77164.01,0.0,5e-05,0.0,0.00725]
[1779796535452,51.59,77163.35,0.0,5e-05,0.0,0.00719]
[1779796541384,51.59,77164.91,0.0,5e-05,0.0,0.00721]
[1779796546416,51.59,77150.31,0.0,5e-05,0.0,0.007]
[1779796551451,51.59,77152.84,0.0,5e-05,0.0,0.00703]
[1779796557495,51.59,77151.11,0.0,5e-05,0.0,0.00701]
[1779796562541,51.59,77140.71,0.0,4e-05,0.0,0.00686]
[1779796567570,51.59,77128.97,0.0,4e-05,0.0,0.0067]
[1779796572606,51.59,77132.63,0.0,4e-05,0.0,0.00675]
[1779796573612,51.59,77113.32,0.0,4e-05,0.0,0.00648]
[1779796580661,51.59,77115.3,0.0,4e-05,0.0,0.00651]
[1779796585695,51.59,77115.89,0.0,4e-05,0.0,0.00652]
[1779796590734,51.59,77114.41,0.0,4e-05,0.0,0.0065]
[1779796595875,51.59,77108.95,0.0,4e-05,0.0,0.00638]
[1779796601810,51.59,77111.57,0.0,4e-05,0.0,0.00641]
[1779796606843,51.59,77111.46,0.0,4e-05,0.0,0.00641]
[1779796611878,51.59,77111.25,0.0,4e-05,0.0,0.00641]
[1779796616917,51.59,77109.57,0.0,4e-05,0.0,0.00639]
[1779796621950,51.59,77105.68,0.0,4e-05,0.0,0.00634]
[1779796633026,51.59,77104.73,0.0,4e-05,0.0,0.00632]
[1779796638060,51.59,77104.49,0.0,4e-05,0.0,0.00632]
[1779796645110,51.59,77105.43,0.0,4e-05,0.0,0.00633]
[1779796651152,51.59,77105.86,0.0,4e-05,0.0,0.00629]
[1779796656296,51.59,77105.64,0.0,4e-05,0.0,0.00629]
[1779796662230,51.59,77105.19,0.0,4e-05,0.0,0.00629]
[1779796667265,51.59,77104.91,0.0,4e-05,0.0,0.00628]
[1779796672300,51.59,77106.39,0.0,4e-05,0.0,0.0063]
[1779796677334,51.59,77106.68,0.0,4e-05,0.0,0.0063]
[1779796682370,51.59,77106.58,0.0,4e-05,0.0,0.0063]
[1779796686506,51.59,77124.6,0.0,4e-05,0.0,0.00654]
[1779796692440,51.59,77127.74,0.0,4e-05,0.0,0.00659]
[1779796697477,51.59,77131.66,0.0,4e-05,0.0,0.00664]
[1779796704524,51.59,77134.23,0.0,4e-05,0.0,0.00668]
[1779796709559,51.59,77137.8,0.0,4e-05,0.0,0.00673]
[1779796714594,51.59,77137.87,0.0,4e-05,0.0,0.00668]
[1779796719629,51.59,77134.32,0.0,4e-05,0.0,0.00663]
[1779796724664,51.59,77135.1,0.0,4e-05,0.0,0.00664]
[1779796729700,51.59,77131.34,0.0,4e-05,0.0,0.00659]
[1779796734737,51.59,77128.42,0.0,4e-05,0.0,0.00655]
[1779796739772,51.59,77120.25,0.0,4e-05,0.0,0.00644]
[1779796747828,51.59,77116.36,0.0,4e-05,0.0,0.00639]
[1779796752867,51.59,77115.07,0.0,4e-05,0.0,0.00637]
[1779796757901,51.59,77114.47,0.0,4e-05,0.0,0.00636]
[1779796763945,51.59,77108.51,0.0,4e-05,0.0,0.00629]
[1779796769986,51.59,77103.36,0.0,4e-05,0.0,0.00622]
[1779796775024,51.59,77101.63,0.0,4e-05,0.0,0.00615]
[1779796780068,51.59,77099.56,0.0,4e-05,0.0,0.00613]
[1779796785096,51.59,77097.63,0.0,4e-05,0.0,0.0061]
[1779796790128,51.59,77093.08,0.0,4e-05,0.0,0.00604]
[1779796795163,51.59,77093.05,0.0,4e-05,0.0,0.00604]
[1779796800301,51.59,77090.94,0.0,4e-05,0.0,0.00602]
[1779796806242,51.59,77096.95,0.0,4e-05,0.0,0.00609]
[1779796811277,51.59,77092.96,0.0,4e-05,0.0,0.00604]
[1779796816311,51.59,77105.96,0.0,4e-05,0.0,0.00621]
[1779796821345,51.59,77107.91,0.0,4e-05,0.0,0.00623]
[1779796826380,51.59,77105.71,0.0,4e-05,0.0,0.00621]
[1779796832525,51.59,77105.97,0.0,4e-05,0.0,0.00617]
[1779796838465,51.59,77107.62,0.0,4e-05,0.0,0.00619]
[1779796842595,51.59,77092.35,0.0,4e-05,0.0,0.00599]
[1779796848535,51.59,77091.36,0.0,4e-05,0.0,0.00598]
[1779796854577,51.59,77090.98,0.0,4e-05,0.0,0.00598]
[1779796859612,51.59,77094.97,0.0,4e-05,0.0,0.00603]
[1779796864646,51.59,77093.49,0.0,4e-05,0.0,0.00601]
[1779796869684,51.59,77094.66,0.0,4e-05,0.0,0.00602]
[1779796874718,51.59,77101.05,0.0,4e-05,0.0,0.0061]
[1779796879753,51.59,77104.72,0.0,4e-05,0.0,0.00615]
[1779796884788,51.59,77105.22,0.0,4e-05,0.0,0.00616]
[1779796889824,51.59,77110.53,0.0,4e-05,0.0,0.00622]
[1779796894859,51.59,77112.28,0.0,4e-05,0.0,0.0062]
[1779796899893,51.59,77110.82,0.0,4e-05,0.0,0.00619]
[1779796904928,51.59,77126.36,0.0,4e-05,0.0,0.00639]
[1779796909964,51.59,77125.25,0.0,4e-05,0.0,0.00637]
[1779796915000,51.59,77121.45,0.0,4e-05,0.0,0.00632]
[1779796920043,51.59,77124.81,0.0,4e-05,0.0,0.00637]
[1779796925077,51.59,77125.37,0.0,4e-05,0.0,0.00638]
[1779796930114,51.59,77124.8,0.0,4e-05,0.0,0.00637]
[1779796935146,51.59,77128.92,0.0,4e-05,0.0,0.00642]
[1779796941190,51.59,77131.32,0.0,4e-05,0.0,0.00646]
[1779796946225,51.59,77136.21,0.0,4e-05,0.0,0.00652]
[1779796951261,51.59,77141.37,0.0,4e-05,0.0,0.00655]
[1779796956297,51.59,77148.05,0.0,4e-05,0.0,0.00664]
[1779796961330,51.59,77146.38,0.0,4e-05,0.0,0.00662]
[1779796966370,51.59,77147.13,0.0,4e-05,0.0,0.00663]
[1779796971403,51.59,77152.29,0.0,4e-05,0.0,0.0067]
[1779796976438,51.59,77150.51,0.0,4e-05,0.0,0.00667]
[1779796981473,51.59,77149.81,0.0,4e-05,0.0,0.00666]
[1779796986508,51.59,77148.74,0.0,4e-05,0.0,0.00665]
[1779796991542,51.59,77148.61,0.0,4e-05,0.0,0.00665]
[1779796997585,51.59,77148.42,0.0,4e-05,0.0,0.00664]
[1779797002622,51.59,77148.14,0.0,4e-05,0.0,0.00664]
[1779797007656,51.59,77146.91,0.0,4e-05,0.0,0.00662]
[1779797012690,51.59,77144.23,0.0,4e-05,0.0,0.00654]
[1779797017725,51.59,77143.23,0.0,4e-05,0.0,0.00653]
[1779797022760,51.59,77132.82,0.0,4e-05,0.0,0.00639]
[1779797027795,51.59,77135.01,0.0,4e-05,0.0,0.00642]
[1779797032830,51.59,77134.1,0.0,4e-05,0.0,0.0064]
[1779797037865,51.59,77134.26,0.0,4e-05,0.0,0.00641]
[1779797042900,51.59,77135.27,0.0,4e-05,0.0,0.00642]
[1779797047937,51.59,77136.14,0.0,4e-05,0.0,0.00643]
[1779797052972,51.59,77131.68,0.0,4e-05,0.0,0.00637]
[1779797059013,51.59,77119.5,0.0,4e-05,0.0,0.00621]
[1779797064057,51.59,77118.09,0.0,4e-05,0.0,0.00619]
[1779797069092,51.59,77114.34,0.0,4e-05,0.0,0.00615]
[1779797074127,51.59,77112.74,0.0,4e-05,0.0,0.00608]
[1779797081177,51.59,77122.5,0.0,4e-05,0.0,0.00621]
[1779797086211,51.59,77132.45,0.0,4e-05,0.0,0.00634]
[1779797091246,51.59,77133.04,0.0,4e-05,0.0,0.00635]
[1779797096280,51.59,77136.84,0.0,4e-05,0.0,0.0064]
[1779797103330,51.59,77137.02,0.0,4e-05,0.0,0.0064]
[1779797108364,51.59,77138.4,0.0,4e-05,0.0,0.00642]
[1779797113400,51.59,77139.41,0.0,4e-05,0.0,0.00643]
[1779797121457,51.59,77139.44,0.0,4e-05,0.0,0.00643]
[1779797126491,51.59,77141.24,0.0,4e-05,0.0,0.00646]
[1779797131529,51.59,77153.85,0.0,4e-05,0.0,0.00658]
[1779797136564,51.59,77151.87,0.0,4e-05,0.0,0.00655]
[1779797137679,51.59,77134.02,0.0,4e-05,0.0,0.00631]
[1779797140591,51.59,77114.53,0.0,4e-05,0.0,0.00606]
[1779797146641,51.59,77111.21,0.0,4e-05,0.0,0.00602]
[1779797147749,51.59,77089.99,0.0,4e-05,0.0,0.00576]
[1779797151688,51.59,77071.37,0.0,4e-05,0.0,0.00554]
[1779797156725,51.59,77072.6,0.0,4e-05,0.0,0.00555]
[1779797161760,51.59,77067.2,0.0,4e-05,0.0,0.00549]
[1779797166805,51.59,77073.87,0.0,4e-05,0.0,0.00557]
[1779797171839,51.59,77075.7,0.0,4e-05,0.0,0.00559]
[1779797176878,51.59,77068.68,0.0,4e-05,0.0,0.00551]
[1779797180908,51.59,77053.26,0.0,3e-05,0.0,0.00533]
[1779797185942,51.59,77059.43,0.0,3e-05,0.0,0.0054]
[1779797190976,51.59,77058.59,0.0,3e-05,0.0,0.00539]
[1779797196020,51.59,77056.26,0.0,3e-05,0.0,0.00533]
[1779797198035,51.59,77037.46,0.0,3e-05,0.0,0.00512]
[1779797203072,51.59,77028.45,0.0,3e-05,0.0,0.00502]
[1779797208173,51.59,77030.8,0.0,3e-05,0.0,0.00505]
[1779797214153,51.59,77034.1,0.0,3e-05,0.0,0.00508]
[1779797217178,51.59,77007.41,0.0,3e-05,0.0,0.0048]
[1779797222212,51.59,77002.08,0.0,3e-05,0.0,0.00475]
[1779797227343,51.59,77004.69,0.0,3e-05,0.0,0.00477]
[1779797228366,51.59,76976.66,0.0,3e-05,0.0,0.0045]
[1779797234304,51.59,76980.09,0.0,3e-05,0.0,0.00453]
[1779797239348,51.59,76980.63,0.0,3e-05,0.0,0.00453]
[1779797241361,51.59,76923.52,0.0,3e-05,0.0,0.00401]
[1779797246403,51.59,76929.71,0.0,3e-05,0.0,0.00406]
[1779797250423,51.59,76908.96,0.0,2e-05,0.0,0.00389]
[1779797255473,51.59,76925.43,0.0,3e-05,0.0,0.004]
[1779797260495,51.59,76934.69,0.0,3e-05,0.0,0.00408]
[1779797265537,51.59,76914.98,0.0,2e-05,0.0,0.00391]
[1779797270571,51.59,76906.74,0.0,2e-05,0.0,0.00384]
[1779797275610,51.59,76893.23,0.0,2e-05,0.0,0.00373]
[1779797280686,51.59,76887.25,0.0,2e-05,0.0,0.00368]
[1779797281681,51.59,76836.41,0.0,2e-05,0.0,0.0033]
[1779797286719,51.59,76831.4,0.0,2e-05,0.0,0.00326]
[1779797291752,51.59,76844.16,0.0,2e-05,0.0,0.00335]
[1779797296794,51.59,76855.54,0.0,2e-05,0.0,0.00344]
[1779797301824,51.59,76868.85,0.0,2e-05,0.0,0.00354]
[1779797304846,51.59,76886.28,0.0,2e-05,0.0,0.00367]
[1779797309880,51.59,76895.11,0.0,2e-05,0.0,0.00374]
[1779797314916,51.59,76898.6,0.0,2e-05,0.0,0.00375]
[1779797319950,51.59,76894.48,0.0,2e-05,0.0,0.00371]
[1779797324987,51.59,76893.6,0.0,2e-05,0.0,0.0037]
[1779797327029,51.59,76859.32,0.0,2e-05,0.0,0.00344]
[1779797328131,51.59,76803.13,0.0,2e-05,0.0,0.00304]
[1779797331054,51.59,76820.52,0.0,2e-05,0.0,0.00316]
[1779797336100,51.59,76817.88,0.0,2e-05,0.0,0.00314]
[1779797338135,51.59,76850.03,0.0,2e-05,0.0,0.00337]
[1779797343151,51.59,76831.34,0.0,2e-05,0.0,0.00324]
[1779797348275,51.59,76832.37,0.0,2e-05,0.0,0.00324]
[1779797354235,51.59,76831.26,0.0,2e-05,0.0,0.00323]
[1779797358379,51.59,76857.77,0.0,2e-05,0.0,0.00343]
[1779797360315,51.59,76877.19,0.0,2e-05,0.0,0.00358]
[1779797363335,51.59,76854.07,0.0,2e-05,0.0,0.0034]
[1779797368443,51.59,76852.75,0.0,2e-05,0.0,0.00339]
[1779797374414,51.59,76858.97,0.0,2e-05,0.0,0.00341]
[1779797379448,51.59,76865.13,0.0,2e-05,0.0,0.00346]
[1779797384484,51.59,76864.51,0.0,2e-05,0.0,0.00345]
[1779797389518,51.59,76859.91,0.0,2e-05,0.0,0.00342]
[1779797394554,51.59,76857.64,0.0,2e-05,0.0,0.0034]
[1779797399591,51.59,76847.34,0.0,2e-05,0.0,0.00333]
[1779797404626,51.59,76856.74,0.0,2e-05,0.0,0.00339]
[1779797409657,51.59,76845.73,0.0,2e-05,0.0,0.00331]
[1779797414694,51.59,76848.22,0.0,2e-05,0.0,0.00333]
[1779797419729,51.59,76848.94,0.0,2e-05,0.0,0.00334]
[1779797424766,51.59,76855.99,0.0,2e-05,0.0,0.00339]
[1779797429814,51.59,76866.65,0.0,2e-05,0.0,0.00347]
[1779797434849,51.59,76863.17,0.0,2e-05,0.0,0.00342]
[1779797439885,51.59,76874.13,0.0,2e-05,0.0,0.0035]
[1779797444919,51.59,76880.98,0.0,2e-05,0.0,0.00355]
[1779797449955,51.59,76887.34,0.0,2e-05,0.0,0.0036]
[1779797454991,51.59,76892.28,0.0,2e-05,0.0,0.00364]
[1779797460032,51.59,76899.14,0.0,2e-05,0.0,0.00369]
[1779797465067,51.59,76899.0,0.0,2e-05,0.0,0.00369]
[1779797470102,51.59,76906.1,0.0,2e-05,0.0,0.00375]
[1779797476144,51.59,76907.1,0.0,2e-05,0.0,0.00376]
[1779797481178,51.59,76904.79,0.0,2e-05,0.0,0.00374]
[1779797486213,51.59,76903.18,0.0,2e-05,0.0,0.00373]
[1779797491250,51.59,76903.47,0.0,2e-05,0.0,0.0037]
[1779797496284,51.59,76902.45,0.0,2e-05,0.0,0.00369]
[1779797501320,51.59,76902.51,0.0,2e-05,0.0,0.00369]
[1779797506357,51.59,76890.93,0.0,2e-05,0.0,0.0036]
[1779797511391,51.59,76892.37,0.0,2e-05,0.0,0.00361]
[1779797516427,51.59,76901.86,0.0,2e-05,0.0,0.00369]
[1779797521462,51.59,76890.15,0.0,2e-05,0.0,0.0036]
[1779797526498,51.59,76891.86,0.0,2e-05,0.0,0.00361]
[1779797531547,51.59,76903.67,0.0,2e-05,0.0,0.0037]
[1779797536582,51.59,76903.95,0.0,2e-05,0.0,0.00371]
[1779797541617,51.59,76904.41,0.0,2e-05,0.0,0.00371]
[1779797546652,51.59,76908.32,0.0,2e-05,0.0,0.00374]
[1779797551692,51.59,76907.87,0.0,2e-05,0.0,0.00371]
[1779797556722,51.59,76907.37,0.0,2e-05,0.0,0.00371]
[1779797561757,51.59,76912.5,0.0,2e-05,0.0,0.00375]
[1779797566793,51.59,76914.59,0.0,2e-05,0.0,0.00376]
[1779797571828,51.59,76921.94,0.0,2e-05,0.0,0.00382]
[1779797576865,51.59,76922.81,0.0,2e-05,0.0,0.00383]
[1779797581899,51.59,76922.68,0.0,2e-05,0.0,0.00383]
[1779797586936,51.59,76931.39,0.0,2e-05,0.0,0.0039]
[1779797591972,51.59,76933.75,0.0,3e-05,0.0,0.00392]
[1779797597007,51.59,76932.07,0.0,2e-05,0.0,0.00391]
[1779797602056,51.59,76951.46,0.0,3e-05,0.0,0.00408]
[1779797607093,51.59,76954.16,0.0,3e-05,0.0,0.0041]
[1779797612128,51.59,76952.82,0.0,3e-05,0.0,0.00406]
[1779797617167,51.59,76951.76,0.0,3e-05,0.0,0.00405]
[1779797622202,51.59,76952.28,0.0,3e-05,0.0,0.00405]
[1779797627238,51.59,76953.58,0.0,3e-05,0.0,0.00407]
[1779797632275,51.59,76972.82,0.0,3e-05,0.0,0.00424]
[1779797637308,51.59,76979.38,0.0,3e-05,0.0,0.0043]
[1779797643351,51.59,76981.11,0.0,3e-05,0.0,0.00431]
[1779797648420,51.59,76974.88,0.0,3e-05,0.0,0.00426]
[1779797653420,51.59,76963.7,0.0,3e-05,0.0,0.00415]
[1779797658464,51.59,76968.0,0.0,3e-05,0.0,0.00419]
[1779797663492,51.59,76967.33,0.0,3e-05,0.0,0.00419]
[1779797668566,51.59,76968.38,0.0,3e-05,0.0,0.0042]
[1779797674569,51.59,76965.62,0.0,3e-05,0.0,0.00414]
[1779797679606,51.59,76967.36,0.0,3e-05,0.0,0.00416]
[1779797684643,51.59,76968.34,0.0,3e-05,0.0,0.00417]
[1779797689679,51.59,76968.59,0.0,3e-05,0.0,0.00417]
[1779797696728,51.59,76969.38,0.0,3e-05,0.0,0.00418]
[1779797701764,51.59,76972.05,0.0,3e-05,0.0,0.0042]
[1779797706798,51.59,76972.4,0.0,3e-05,0.0,0.0042]
[1779797711833,51.59,76971.97,0.0,3e-05,0.0,0.0042]
[1779797716869,51.59,76972.62,0.0,3e-05,0.0,0.0042]
[1779797721911,51.59,76972.9,0.0,3e-05,0.0,0.00421]
[1779797726948,51.59,76972.83,0.0,3e-05,0.0,0.00421]
[1779797731981,51.59,76972.85,0.0,3e-05,0.0,0.00418]
[1779797737021,51.59,76974.14,0.0,3e-05,0.0,0.00419]
[1779797741050,51.59,77000.81,0.0,3e-05,0.0,0.00443]
[1779797746098,51.59,77007.99,0.0,3e-05,0.0,0.0045]
[1779797751133,51.59,77003.77,0.0,3e-05,0.0,0.00446]
[1779797756167,51.59,77019.02,0.0,3e-05,0.0,0.00461]
[1779797761202,51.59,77007.12,0.0,3e-05,0.0,0.0045]
[1779797767244,51.59,77005.78,0.0,3e-05,0.0,0.00448]
[1779797772279,51.59,77005.94,0.0,3e-05,0.0,0.00448]
[1779797778321,51.59,77007.74,0.0,3e-05,0.0,0.0045]
[1779797783356,51.59,77012.08,0.0,3e-05,0.0,0.00454]
[1779797788392,51.59,77005.51,0.0,3e-05,0.0,0.00448]
[1779797793426,51.59,77014.89,0.0,3e-05,0.0,0.00454]
[1779797798462,51.59,77016.2,0.0,3e-05,0.0,0.00455]
[1779797803497,51.59,77007.83,0.0,3e-05,0.0,0.00447]
[1779797808531,51.59,76998.21,0.0,3e-05,0.0,0.00438]
[1779797813569,51.59,76998.77,0.0,3e-05,0.0,0.00438]
[1779797819665,51.59,77000.01,0.0,3e-05,0.0,0.00439]
[1779797825653,51.59,76999.92,0.0,3e-05,0.0,0.00439]
[1779797830690,51.59,77000.16,0.0,3e-05,0.0,0.0044]
[1779797837737,51.59,77000.47,0.0,3e-05,0.0,0.0044]
[1779797842772,51.59,76998.38,0.0,3e-05,0.0,0.00438]
[1779797849876,51.59,76997.96,0.0,3e-05,0.0,0.00438]
[1779797855864,51.59,77001.57,0.0,3e-05,0.0,0.00438]
[1779797861905,51.59,76995.99,0.0,3e-05,0.0,0.00433]
[1779797866941,51.59,76996.31,0.0,3e-05,0.0,0.00433]
[1779797872981,51.59,76995.03,0.0,3e-05,0.0,0.00432]
[1779797878020,51.59,76986.35,0.0,3e-05,0.0,0.00424]
[1779797883054,51.59,76984.98,0.0,3e-05,0.0,0.00422]
[1779797888089,51.59,76984.52,0.0,3e-05,0.0,0.00422]
[1779797893124,51.59,76975.34,0.0,3e-05,0.0,0.00414]
[1779797898159,51.59,76966.33,0.0,3e-05,0.0,0.00406]
[1779797903194,51.59,76967.49,0.0,3e-05,0.0,0.00407]
[1779797908238,51.59,76967.71,0.0,3e-05,0.0,0.00407]
[1779797913266,51.59,76967.68,0.0,3e-05,0.0,0.00404]
[1779797918301,51.59,76956.5,0.0,3e-05,0.0,0.00394]
[1779797923339,51.59,76952.56,0.0,3e-05,0.0,0.00391]
[1779797928373,51.59,76953.03,0.0,3e-05,0.0,0.00391]
[1779797933409,51.59,76942.31,0.0,2e-05,0.0,0.00382]
[1779797938444,51.59,76939.34,0.0,2e-05,0.0,0.0038]
[1779797943481,51.59,76944.14,0.0,2e-05,0.0,0.00384]
[1779797948516,51.59,76954.55,0.0,3e-05,0.0,0.00393]
[1779797953551,51.59,76954.03,0.0,3e-05,0.0,0.00392]
[1779797959593,51.59,76957.52,0.0,3e-05,0.0,0.00395]
[1779797964628,51.59,76959.61,0.0,3e-05,0.0,0.00397]
[1779797969663,51.59,76959.95,0.0,3e-05,0.0,0.00397]
[1779797975705,51.59,76964.2,0.0,3e-05,0.0,0.00398]
[1779797980800,51.59,76976.34,0.0,3e-05,0.0,0.00409]
[1779797986784,51.59,76978.17,0.0,3e-05,0.0,0.0041]
[1779797991816,51.59,76977.78,0.0,3e-05,0.0,0.0041]
[1779797996851,51.59,76980.45,0.0,3e-05,0.0,0.00412]
[1779798001889,51.59,76980.72,0.0,3e-05,0.0,0.00412]
[1779798006921,51.59,76978.65,0.0,3e-05,0.0,0.00411]
[1779798011957,51.59,76979.09,0.0,3e-05,0.0,0.00411]
[1779798019009,51.59,76978.85,0.0,3e-05,0.0,0.00411]
[1779798024044,51.59,76981.65,0.0,3e-05,0.0,0.00413]
[1779798029081,51.59,76982.83,0.0,3e-05,0.0,0.00414]
[1779798035121,51.59,76982.4,0.0,3e-05,0.0,0.00411]
[1779798040158,51.59,76981.59,0.0,3e-05,0.0,0.0041]
[1779798045190,51.59,76971.27,0.0,3e-05,0.0,0.00401]
[1779798050228,51.59,76967.9,0.0,3e-05,0.0,0.00398]
[1779798055267,51.59,76967.22,0.0,3e-05,0.0,0.00398]
[1779798060299,51.59,76965.66,0.0,3e-05,0.0,0.00396]
[1779798065334,51.59,76964.59,0.0,3e-05,0.0,0.00395]
[1779798070369,51.59,76965.25,0.0,3e-05,0.0,0.00396]
[1779798075404,51.59,76971.38,0.0,3e-05,0.0,0.00401]
[1779798080441,51.59,76977.85,0.0,3e-05,0.0,0.00407]
[1779798085475,51.59,76978.57,0.0,3e-05,0.0,0.00407]
[1779798090509,51.59,76979.87,0.0,3e-05,0.0,0.00409]
[1779798095548,51.59,76981.81,0.0,3e-05,0.0,0.00407]
[1779798100579,51.59,76979.4,0.0,3e-05,0.0,0.00405]
[1779798105614,51.59,76978.88,0.0,3e-05,0.0,0.00405]
[1779798110651,51.59,76975.19,0.0,3e-05,0.0,0.00402]
[1779798115686,51.59,76976.13,0.0,3e-05,0.0,0.00402]
[1779798120722,51.59,76981.74,0.0,3e-05,0.0,0.00407]
[1779798125756,51.59,76980.64,0.0,3e-05,0.0,0.00406]
[1779798130791,51.59,76980.48,0.0,3e-05,0.0,0.00406]
[1779798135833,51.59,76970.35,0.0,3e-05,0.0,0.00397]
[1779798139855,51.59,76954.76,0.0,2e-05,0.0,0.00384]
[1779798144889,51.59,76950.21,0.0,2e-05,0.0,0.0038]
[1779798149924,51.59,76952.17,0.0,2e-05,0.0,0.00382]
[1779798154967,51.59,76958.02,0.0,2e-05,0.0,0.00384]
[1779798160000,51.59,76958.53,0.0,2e-05,0.0,0.00384]
[1779798165035,51.59,76952.87,0.0,2e-05,0.0,0.0038]
[1779798170070,51.59,76953.49,0.0,2e-05,0.0,0.0038]
[1779798175105,51.59,76953.39,0.0,2e-05,0.0,0.0038]
[1779798180139,51.59,76953.95,0.0,2e-05,0.0,0.00381]
[1779798188264,51.59,76953.39,0.0,2e-05,0.0,0.0038]
[1779798194239,51.59,76952.77,0.0,2e-05,0.0,0.0038]
[1779798199274,51.59,76952.29,0.0,2e-05,0.0,0.00379]
[1779798204310,51.59,76953.02,0.0,2e-05,0.0,0.0038]
[1779798209344,51.59,76943.53,0.0,2e-05,0.0,0.00372]
[1779798214378,51.59,76944.59,0.0,2e-05,0.0,0.0037]
[1779798217400,51.59,76927.98,0.0,2e-05,0.0,0.00357]
[1779798222436,51.59,76926.54,0.0,2e-05,0.0,0.00356]
[1779798227471,51.59,76921.73,0.0,2e-05,0.0,0.00352]
[1779798232505,51.59,76920.67,0.0,2e-05,0.0,0.00351]
[1779798237540,51.59,76920.72,0.0,2e-05,0.0,0.00351]
[1779798242578,51.59,76927.61,0.0,2e-05,0.0,0.00357]
[1779798248689,51.59,76921.84,0.0,2e-05,0.0,0.00352]
[1779798254661,51.59,76920.09,0.0,2e-05,0.0,0.00351]
[1779798259696,51.59,76915.84,0.0,2e-05,0.0,0.00348]
[1779798264733,51.59,76905.95,0.0,2e-05,0.0,0.0034]
[1779798269767,51.59,76908.34,0.0,2e-05,0.0,0.00342]
[1779798274801,51.59,76913.17,0.0,2e-05,0.0,0.00343]
[1779798279836,51.59,76920.09,0.0,2e-05,0.0,0.00348]
[1779798284871,51.59,76915.26,0.0,2e-05,0.0,0.00345]
[1779798289907,51.59,76916.29,0.0,2e-05,0.0,0.00345]
[1779798294942,51.59,76913.3,0.0,2e-05,0.0,0.00343]
[1779798299977,51.59,76914.13,0.0,2e-05,0.0,0.00344]
[1779798305013,51.59,76914.72,0.0,2e-05,0.0,0.00344]
[1779798310047,51.59,76914.85,0.0,2e-05,0.0,0.00344]
[1779798315084,51.59,76913.53,0.0,2e-05,0.0,0.00343]
[1779798321126,51.59,76911.4,0.0,2e-05,0.0,0.00342]
[1779798326160,51.59,76912.44,0.0,2e-05,0.0,0.00342]
[1779798333209,51.59,76909.42,0.0,2e-05,0.0,0.00338]
[1779798338246,51.59,76895.65,0.0,2e-05,0.0,0.00328]
[1779798343282,51.59,76883.01,0.0,2e-05,0.0,0.00319]
[1779798348318,51.59,76883.55,0.0,2e-05,0.0,0.00319]
[1779798353357,51.59,76884.0,0.0,2e-05,0.0,0.00319]
[1779798358392,51.59,76888.39,0.0,2e-05,0.0,0.00322]
[1779798363427,51.59,76888.48,0.0,2e-05,0.0,0.00322]
[1779798368462,51.59,76884.27,0.0,2e-05,0.0,0.00319]
[1779798373497,51.59,76882.68,0.0,2e-05,0.0,0.00318]
[1779798378532,51.59,76883.53,0.0,2e-05,0.0,0.00319]
[1779798383566,51.59,76884.94,0.0,2e-05,0.0,0.0032]
[1779798388602,51.59,76888.89,0.0,2e-05,0.0,0.00323]
[1779798393638,51.59,76889.66,0.0,2e-05,0.0,0.00321]
[1779798399753,51.59,76899.8,0.0,2e-05,0.0,0.00328]
[1779798405725,51.59,76898.48,0.0,2e-05,0.0,0.00327]
[1779798409751,51.59,76883.23,0.0,2e-05,0.0,0.00316]
[1779798414786,51.59,76884.32,0.0,2e-05,0.0,0.00317]
[1779798419892,51.59,76884.44,0.0,2e-05,0.0,0.00317]
[1779798425862,51.59,76885.09,0.0,2e-05,0.0,0.00318]
[1779798430898,51.59,76878.72,0.0,2e-05,0.0,0.00313]
[1779798435933,51.59,76883.32,0.0,2e-05,0.0,0.00316]
[1779798440968,51.59,76882.48,0.0,2e-05,0.0,0.00316]
[1779798446003,51.59,76890.02,0.0,2e-05,0.0,0.00321]
[1779798451038,51.59,76885.93,0.0,2e-05,0.0,0.00316]
[1779798456073,51.59,76886.93,0.0,2e-05,0.0,0.00316]
[1779798461108,51.59,76887.37,0.0,2e-05,0.0,0.00317]
[1779798466143,51.59,76885.48,0.0,2e-05,0.0,0.00315]
[1779798471178,51.59,76884.73,0.0,2e-05,0.0,0.00315]
[1779798476214,51.59,76885.34,0.0,2e-05,0.0,0.00315]
[1779798481247,51.59,76885.17,0.0,2e-05,0.0,0.00315]
[1779798486284,51.59,76884.05,0.0,2e-05,0.0,0.00314]
[1779798491318,51.59,76886.61,0.0,2e-05,0.0,0.00316]
[1779798496353,51.59,76887.81,0.0,2e-05,0.0,0.00317]
[1779798501473,51.59,76890.96,0.0,2e-05,0.0,0.00319]
[1779798507431,51.59,76883.98,0.0,2e-05,0.0,0.00314]
[1779798514564,51.59,76884.41,0.0,2e-05,0.0,0.00312]
[1779798520523,51.59,76890.39,0.0,2e-05,0.0,0.00316]
[1779798525558,51.59,76891.62,0.0,2e-05,0.0,0.00317]
[1779798532607,51.59,76889.51,0.0,2e-05,0.0,0.00316]
[1779798539656,51.59,76889.78,0.0,2e-05,0.0,0.00316]
[1779798544700,51.59,76903.55,0.0,2e-05,0.0,0.00326]
[1779798549732,51.59,76896.29,0.0,2e-05,0.0,0.00321]
[1779798554883,51.59,76898.67,0.0,2e-05,0.0,0.00322]
[1779798560810,51.59,76910.33,0.0,2e-05,0.0,0.00331]
[1779798565845,51.59,76913.16,0.0,2e-05,0.0,0.00333]
[1779798570880,51.59,76922.17,0.0,2e-05,0.0,0.00339]
[1779798575914,51.59,76921.76,0.0,2e-05,0.0,0.00336]
[1779798580950,51.59,76919.2,0.0,2e-05,0.0,0.00335]
[1779798585985,51.59,76920.31,0.0,2e-05,0.0,0.00335]
[1779798592027,51.59,76920.67,0.0,2e-05,0.0,0.00336]
[1779798598069,51.59,76921.18,0.0,2e-05,0.0,0.00336]
[1779798603118,51.59,76934.74,0.0,2e-05,0.0,0.00346]
[1779798609176,51.59,76936.39,0.0,2e-05,0.0,0.00347]
[1779798614211,51.59,76935.25,0.0,2e-05,0.0,0.00347]
[1779798619246,51.59,76927.89,0.0,2e-05,0.0,0.00341]
[1779798624282,51.59,76929.22,0.0,2e-05,0.0,0.00342]
[1779798629317,51.59,76923.1,0.0,2e-05,0.0,0.00337]
[1779798634351,51.59,76921.8,0.0,2e-05,0.0,0.00334]
[1779798639392,51.59,76922.56,0.0,2e-05,0.0,0.00334]
[1779798640403,51.59,76883.14,0.0,2e-05,0.0,0.00307]
[1779798645541,51.59,76897.79,0.0,2e-05,0.0,0.00317]
[1779798651473,51.59,76894.47,0.0,2e-05,0.0,0.00314]
[1779798657516,51.59,76894.44,0.0,2e-05,0.0,0.00314]
[1779798662560,51.59,76899.76,0.0,2e-05,0.0,0.00318]
[1779798667594,51.59,76901.41,0.0,2e-05,0.0,0.00319]
[1779798672631,51.59,76902.08,0.0,2e-05,0.0,0.0032]
[1779798677769,51.59,76915.84,0.0,2e-05,0.0,0.0033]
[1779798683707,51.59,76925.92,0.0,2e-05,0.0,0.00337]
[1779798688744,51.59,76931.31,0.0,2e-05,0.0,0.00341]
[1779798693777,51.59,76931.13,0.0,2e-05,0.0,0.00338]
[1779798698813,51.59,76931.5,0.0,2e-05,0.0,0.00339]
[1779798703848,51.59,76930.97,0.0,2e-05,0.0,0.00338]
[1779798708883,51.59,76932.93,0.0,2e-05,0.0,0.0034]
[1779798718053,51.59,76933.67,0.0,2e-05,0.0,0.0034]
[1779798723992,51.59,76934.95,0.0,2e-05,0.0,0.00341]
[1779798729027,51.59,76936.91,0.0,2e-05,0.0,0.00343]
[1779798734065,51.59,76937.43,0.0,2e-05,0.0,0.00343]
[1779798740107,51.59,76941.55,0.0,2e-05,0.0,0.00346]
[1779798745142,51.59,76951.4,0.0,2e-05,0.0,0.00354]
[1779798750177,51.59,76955.82,0.0,2e-05,0.0,0.00357]
[1779798755213,51.59,76965.73,0.0,2e-05,0.0,0.00362]
[1779798760248,51.59,76972.17,0.0,2e-05,0.0,0.00367]
[1779798765286,51.59,76969.25,0.0,2e-05,0.0,0.00365]
[1779798770318,51.59,76974.21,0.0,2e-05,0.0,0.00369]
[1779798775355,51.59,76987.75,0.0,2e-05,0.0,0.0038]
[1779798780390,51.59,76985.43,0.0,2e-05,0.0,0.00378]
[1779798783412,51.59,76969.59,0.0,2e-05,0.0,0.00365]
[1779798788559,51.59,76960.09,0.0,2e-05,0.0,0.00358]
[1779798794492,51.59,76966.28,0.0,2e-05,0.0,0.00363]
[1779798799527,51.59,76967.99,0.0,2e-05,0.0,0.00364]
[1779798805571,51.59,76963.39,0.0,2e-05,0.0,0.0036]
[1779798810606,51.59,76965.25,0.0,2e-05,0.0,0.00362]
[1779798815641,51.59,76966.64,0.0,2e-05,0.0,0.0036]
[1779798823698,51.59,76968.89,0.0,2e-05,0.0,0.00362]
[1779798828838,51.59,76981.23,0.0,2e-05,0.0,0.00372]
[1779798834775,51.59,76981.56,0.0,2e-05,0.0,0.00372]
[1779798839810,51.59,76980.9,0.0,2e-05,0.0,0.00372]
[1779798844844,51.59,76976.69,0.0,2e-05,0.0,0.00368]
[1779798849880,51.59,76976.13,0.0,2e-05,0.0,0.00368]
[1779798854917,51.59,76978.15,0.0,2e-05,0.0,0.00369]
[1779798862973,51.59,76977.86,0.0,2e-05,0.0,0.00369]
[1779798868011,51.59,76977.63,0.0,2e-05,0.0,0.00369]
[1779798873044,51.59,76977.31,0.0,2e-05,0.0,0.00366]
[1779798878081,51.59,76975.94,0.0,2e-05,0.0,0.00365]
[1779798883121,51.59,76961.22,0.0,2e-05,0.0,0.00353]
[1779798888155,51.59,76951.52,0.0,2e-05,0.0,0.00346]
[1779798893190,51.59,76958.31,0.0,2e-05,0.0,0.00351]
[1779798898223,51.59,76961.69,0.0,2e-05,0.0,0.00354]
[1779798904268,51.59,76963.19,0.0,2e-05,0.0,0.00355]
[1779798910310,51.59,76959.43,0.0,2e-05,0.0,0.00352]
[1779798915347,51.59,76963.1,0.0,2e-05,0.0,0.00355]
[1779798920379,51.59,76966.11,0.0,2e-05,0.0,0.00357]
[1779798925414,51.59,76963.51,0.0,2e-05,0.0,0.00355]
[1779798931456,51.59,76962.81,0.0,2e-05,0.0,0.00352]
[1779798936492,51.59,76965.1,0.0,2e-05,0.0,0.00354]
[1779798941527,51.59,76964.92,0.0,2e-05,0.0,0.00353]
[1779798947568,51.59,76963.73,0.0,2e-05,0.0,0.00352]
[1779798952604,51.59,76963.13,0.0,2e-05,0.0,0.00352]
[1779798957640,51.59,76965.56,0.0,2e-05,0.0,0.00354]
[1779798962681,51.59,76964.24,0.0,2e-05,0.0,0.00353]
[1779798963681,51.59,76946.82,0.0,2e-05,0.0,0.0034]
[1779798968716,51.59,76949.21,0.0,2e-05,0.0,0.00341]
[1779798973752,51.59,76946.28,0.0,2e-05,0.0,0.00339]
[1779798978788,51.59,76946.64,0.0,2e-05,0.0,0.00339]
[1779798983823,51.59,76953.26,0.0,2e-05,0.0,0.00344]
[1779798988859,51.59,76953.0,0.0,2e-05,0.0,0.00344]
[1779798992887,51.59,76941.14,0.0,2e-05,0.0,0.00333]
[1779798997922,51.59,76941.24,0.0,2e-05,0.0,0.00333]
[1779799002957,51.59,76940.91,0.0,2e-05,0.0,0.00333]
[1779799008999,51.59,76938.49,0.0,2e-05,0.0,0.00331]
[1779799014034,51.59,76938.4,0.0,2e-05,0.0,0.00331]
[1779799019074,51.59,76937.85,0.0,2e-05,0.0,0.0033]
[1779799024107,51.59,76939.58,0.0,2e-05,0.0,0.00332]
[1779799029141,51.59,76946.38,0.0,2e-05,0.0,0.00337]
[1779799034176,51.59,76946.51,0.0,2e-05,0.0,0.00337]
[1779799039213,51.59,76948.95,0.0,2e-05,0.0,0.00339]
[1779799044247,51.59,76956.07,0.0,2e-05,0.0,0.00344]
[1779799049282,51.59,76958.83,0.0,2e-05,0.0,0.00346]
[1779799054317,51.59,76942.44,0.0,2e-05,0.0,0.00331]
[1779799059354,51.59,76945.48,0.0,2e-05,0.0,0.00333]
[1779799064387,51.59,76943.31,0.0,2e-05,0.0,0.00332]
[1779799069422,51.59,76941.83,0.0,2e-05,0.0,0.00331]
[1779799074458,51.59,76940.33,0.0,2e-05,0.0,0.0033]
[1779799079492,51.59,76941.17,0.0,2e-05,0.0,0.0033]
[1779799084530,51.59,76940.47,0.0,2e-05,0.0,0.0033]
[1779799089565,51.59,76939.84,0.0,2e-05,0.0,0.00329]
[1779799096612,51.59,76939.24,0.0,2e-05,0.0,0.00329]
[1779799101649,51.59,76938.03,0.0,2e-05,0.0,0.00328]
[1779799106686,51.59,76938.93,0.0,2e-05,0.0,0.00329]
[1779799111720,51.59,76939.64,0.0,2e-05,0.0,0.00327]
[1779799116867,51.59,76942.8,0.0,2e-05,0.0,0.00329]
[1779799122799,51.59,76946.99,0.0,2e-05,0.0,0.00332]
[1779799127945,51.59,76948.34,0.0,2e-05,0.0,0.00333]
[1779799134883,51.59,76950.68,0.0,2e-05,0.0,0.00335]
[1779799139918,51.59,76952.38,0.0,2e-05,0.0,0.00336]
[1779799144954,51.59,76944.62,0.0,2e-05,0.0,0.0033]
[1779799149988,51.59,76943.43,0.0,2e-05,0.0,0.00329]
[1779799156033,51.59,76942.98,0.0,2e-05,0.0,0.00329]
[1779799161071,51.59,76943.47,0.0,2e-05,0.0,0.00329]
[1779799167110,51.59,76954.41,0.0,2e-05,0.0,0.00337]
[1779799172145,51.59,76953.88,0.0,2e-05,0.0,0.00335]
[1779799178296,51.59,76954.02,0.0,2e-05,0.0,0.00335]
[1779799184230,51.59,76955.52,0.0,2e-05,0.0,0.00336]
[1779799191279,51.59,76955.83,0.0,2e-05,0.0,0.00336]
[1779799197321,51.59,76955.81,0.0,2e-05,0.0,0.00336]
[1779799202363,51.59,76957.03,0.0,2e-05,0.0,0.00337]
[1779799205385,51.59,76977.9,0.0,2e-05,0.0,0.00353]
[1779799210421,51.59,76985.35,0.0,2e-05,0.0,0.00358]
[1779799215455,51.59,76986.71,0.0,2e-05,0.0,0.0036]
[1779799220490,51.59,76987.85,0.0,2e-05,0.0,0.0036]
[1779799225529,51.59,76992.15,0.0,2e-05,0.0,0.00364]
[1779799228647,51.59,76976.59,0.0,2e-05,0.0,0.00352]
[1779799234598,51.59,76971.27,0.0,2e-05,0.0,0.00345]
[1779799239635,51.59,76971.1,0.0,2e-05,0.0,0.00345]
[1779799244667,51.59,76977.38,0.0,2e-05,0.0,0.0035]
[1779799249702,51.59,76977.55,0.0,2e-05,0.0,0.0035]
[1779799254737,51.59,76980.84,0.0,2e-05,0.0,0.00352]
[1779799259772,51.59,76982.56,0.0,2e-05,0.0,0.00354]
[1779799266821,51.59,76982.72,0.0,2e-05,0.0,0.00354]
[1779799271860,51.59,76987.19,0.0,2e-05,0.0,0.00357]
[1779799276891,51.59,76986.66,0.0,2e-05,0.0,0.00357]
[1779799281928,51.59,76986.39,0.0,2e-05,0.0,0.00357]
[1779799286962,51.59,76987.97,0.0,2e-05,0.0,0.00358]
[1779799291997,51.59,76985.2,0.0,2e-05,0.0,0.00353]
[1779799297032,51.59,76985.49,0.0,2e-05,0.0,0.00353]
[1779799302067,51.59,76986.94,0.0,2e-05,0.0,0.00354]
[1779799307103,51.59,76989.42,0.0,2e-05,0.0,0.00356]
[1779799312138,51.59,76980.76,0.0,2e-05,0.0,0.0035]
[1779799317172,51.59,76981.57,0.0,2e-05,0.0,0.0035]
[1779799322208,51.59,76983.1,0.0,2e-05,0.0,0.00351]
[1779799327242,51.59,76983.09,0.0,2e-05,0.0,0.00351]
[1779799332278,51.59,76982.4,0.0,2e-05,0.0,0.00351]
[1779799337315,51.59,76983.25,0.0,2e-05,0.0,0.00351]
[1779799343360,51.59,76982.51,0.0,2e-05,0.0,0.00351]
[1779799348395,51.59,76984.43,0.0,2e-05,0.0,0.00352]
[1779799353528,51.59,76990.98,0.0,2e-05,0.0,0.00355]
[1779799359474,51.59,76991.27,0.0,2e-05,0.0,0.00355]
[1779799364508,51.59,76991.41,0.0,2e-05,0.0,0.00355]
[1779799369543,51.59,76997.18,0.0,2e-05,0.0,0.0036]
[1779799372585,51.59,77012.34,0.0,2e-05,0.0,0.00372]
[1779799377615,51.59,77013.4,0.0,2e-05,0.0,0.00373]
[1779799382651,51.59,76995.41,0.0,2e-05,0.0,0.00358]
[1779799387685,51.59,76994.54,0.0,2e-05,0.0,0.00358]
[1779799392721,51.59,76995.93,0.0,2e-05,0.0,0.00359]
[1779799397755,51.59,76994.69,0.0,2e-05,0.0,0.00358]
[1779799402792,51.59,76993.7,0.0,2e-05,0.0,0.00357]
[1779799408833,51.59,76992.12,0.0,2e-05,0.0,0.00356]
[1779799413868,51.59,76988.82,0.0,2e-05,0.0,0.0035]
[1779799418902,51.59,76988.82,0.0,2e-05,0.0,0.0035]
[1779799424025,51.59,76987.46,0.0,2e-05,0.0,0.00349]
[1779799429979,51.59,76987.08,0.0,2e-05,0.0,0.00349]
[1779799435014,51.59,76986.79,0.0,2e-05,0.0,0.00349]
[1779799444165,51.59,76987.57,0.0,2e-05,0.0,0.00349]
[1779799450128,51.59,76991.76,0.0,2e-05,0.0,0.00353]
[1779799456166,51.59,76998.42,0.0,2e-05,0.0,0.00358]
[1779799461200,51.59,77001.02,0.0,2e-05,0.0,0.0036]
[1779799466236,51.59,77002.51,0.0,2e-05,0.0,0.00361]
[1779799471271,51.59,77003.21,0.0,2e-05,0.0,0.00359]
[1779799474381,51.59,77024.79,0.0,2e-05,0.0,0.00376]
[1779799482350,51.59,77022.79,0.0,2e-05,0.0,0.00375]
[1779799487383,51.59,77013.22,0.0,2e-05,0.0,0.00367]
[1779799492419,51.59,77019.16,0.0,2e-05,0.0,0.00372]
[1779799497454,51.59,77005.84,0.0,2e-05,0.0,0.00361]
[1779799502489,51.59,77015.43,0.0,2e-05,0.0,0.00369]
[1779799507524,51.59,77018.0,0.0,2e-05,0.0,0.00371]
[1779799512559,51.59,77004.18,0.0,2e-05,0.0,0.0036]
[1779799517594,51.59,77004.79,0.0,2e-05,0.0,0.0036]
[1779799522629,51.59,77006.14,0.0,2e-05,0.0,0.00361]
[1779799527664,51.59,77006.77,0.0,2e-05,0.0,0.00362]
[1779799532699,51.59,77007.69,0.0,2e-05,0.0,0.0036]
[1779799537734,51.59,77008.33,0.0,2e-05,0.0,0.0036]
[1779799542775,51.59,76997.11,0.0,2e-05,0.0,0.00351]
[1779799547805,51.59,76991.44,0.0,2e-05,0.0,0.00347]
[1779799552840,51.59,76990.6,0.0,2e-05,0.0,0.00346]
[1779799557876,51.59,77002.23,0.0,2e-05,0.0,0.00355]
[1779799562910,51.59,77001.22,0.0,2e-05,0.0,0.00355]
[1779799567945,51.59,77003.64,0.0,2e-05,0.0,0.00356]
[1779799576002,51.59,77004.03,0.0,2e-05,0.0,0.00357]
[1779799581037,51.59,77007.11,0.0,2e-05,0.0,0.00359]
[1779799586073,51.59,77007.26,0.0,2e-05,0.0,0.00359]
[1779799591109,51.59,77008.09,0.0,2e-05,0.0,0.00357]
[1779799596143,51.59,77007.12,0.0,2e-05,0.0,0.00356]
[1779799601181,51.59,76995.58,0.0,2e-05,0.0,0.00348]
[1779799606214,51.59,76994.5,0.0,2e-05,0.0,0.00347]
[1779799611248,51.59,76994.44,0.0,2e-05,0.0,0.00347]
[1779799616285,51.59,76993.54,0.0,2e-05,0.0,0.00346]
[1779799621319,51.59,76997.75,0.0,2e-05,0.0,0.00349]
[1779799626356,51.59,77004.29,0.0,2e-05,0.0,0.00354]
[1779799631389,51.59,77004.4,0.0,2e-05,0.0,0.00354]
[1779799636425,51.59,77014.05,0.0,2e-05,0.0,0.00362]
[1779799641459,51.59,77014.49,0.0,2e-05,0.0,0.00362]
[1779799649516,51.59,77011.43,0.0,2e-05,0.0,0.0036]
[1779799654550,51.59,77007.11,0.0,2e-05,0.0,0.00354]
[1779799659585,51.59,76992.28,0.0,2e-05,0.0,0.00342]
[1779799664620,51.59,76991.11,0.0,2e-05,0.0,0.00341]
[1779799669655,51.59,76982.73,0.0,2e-05,0.0,0.00335]
[1779799675807,51.59,76984.33,0.0,2e-05,0.0,0.00336]
[1779799681739,51.59,76984.18,0.0,2e-05,0.0,0.00336]
[1779799686774,51.59,76981.29,0.0,2e-05,0.0,0.00334]
[1779799691809,51.59,76982.44,0.0,2e-05,0.0,0.00335]
[1779799696844,51.59,76985.57,0.0,2e-05,0.0,0.00337]
[1779799701880,51.59,76988.29,0.0,2e-05,0.0,0.00339]
[1779799706915,51.59,76990.63,0.0,2e-05,0.0,0.00341]
[1779799712957,51.59,76990.67,0.0,2e-05,0.0,0.00338]
[1779799716112,51.59,77020.08,0.0,2e-05,0.0,0.00361]
[1779799722033,51.59,77021.01,0.0,2e-05,0.0,0.00362]
[1779799727065,51.59,77022.52,0.0,2e-05,0.0,0.00363]
[1779799732100,51.59,77037.29,0.0,2e-05,0.0,0.00375]
[1779799737134,51.59,77037.39,0.0,2e-05,0.0,0.00375]
[1779799742172,51.59,77028.13,0.0,2e-05,0.0,0.00368]
[1779799747209,51.59,77027.62,0.0,2e-05,0.0,0.00367]
[1779799750228,51.59,77010.39,0.0,2e-05,0.0,0.00354]
[1779799755263,51.59,77009.9,0.0,2e-05,0.0,0.00353]
[1779799760298,51.59,77007.54,0.0,2e-05,0.0,0.00351]
[1779799766478,51.59,77005.38,0.0,2e-05,0.0,0.0035]
[1779799772385,51.59,77012.59,0.0,2e-05,0.0,0.00353]
[1779799777420,51.59,77016.75,0.0,2e-05,0.0,0.00356]
[1779799782460,51.59,77005.0,0.0,2e-05,0.0,0.00347]
[1779799788502,51.59,77007.71,0.0,2e-05,0.0,0.00349]
[1779799793538,51.59,77005.19,0.0,2e-05,0.0,0.00347]
[1779799798574,51.59,77000.19,0.0,2e-05,0.0,0.00343]
[1779799803608,51.59,76999.31,0.0,2e-05,0.0,0.00342]
[1779799808644,51.59,77000.18,0.0,2e-05,0.0,0.00343]
[1779799813678,51.59,77004.13,0.0,2e-05,0.0,0.00346]
[1779799819719,51.59,77011.13,0.0,2e-05,0.0,0.00351]
[1779799824755,51.59,77019.49,0.0,2e-05,0.0,0.00358]
[1779799829790,51.59,77024.57,0.0,2e-05,0.0,0.00362]
[1779799834824,51.59,77026.0,0.0,2e-05,0.0,0.0036]
[1779799839861,51.59,77029.27,0.0,2e-05,0.0,0.00363]
[1779799844905,51.59,77030.94,0.0,2e-05,0.0,0.00364]
[1779799849931,51.59,77022.65,0.0,2e-05,0.0,0.00358]
[1779799851944,51.59,77006.82,0.0,2e-05,0.0,0.00345]
[1779799857114,51.59,77008.0,0.0,2e-05,0.0,0.00346]
[1779799863036,51.59,77010.24,0.0,2e-05,0.0,0.00348]
[1779799868058,51.59,77011.33,0.0,2e-05,0.0,0.00349]
[1779799873093,51.59,77022.11,0.0,2e-05,0.0,0.00357]
[1779799880143,51.59,77016.96,0.0,2e-05,0.0,0.00353]
[1779799885178,51.59,77010.99,0.0,2e-05,0.0,0.00349]
[1779799890214,51.59,77011.97,0.0,2e-05,0.0,0.00349]
[1779799895249,51.59,77008.63,0.0,2e-05,0.0,0.00344]
[1779799900285,51.59,77008.51,0.0,2e-05,0.0,0.00344]
[1779799905319,51.59,77009.44,0.0,2e-05,0.0,0.00345]
[1779799910354,51.59,77010.17,0.0,2e-05,0.0,0.00345]
[1779799916396,51.59,77011.01,0.0,2e-05,0.0,0.00346]
[1779799921431,51.59,77013.11,0.0,2e-05,0.0,0.00348]
[1779799926466,51.59,77013.16,0.0,2e-05,0.0,0.00348]
[1779799933514,51.59,77012.62,0.0,2e-05,0.0,0.00347]
[1779799938552,51.59,77010.69,0.0,2e-05,0.0,0.00346]
[1779799944593,51.59,77012.83,0.0,2e-05,0.0,0.00347]
[1779799951643,51.59,77012.57,0.0,2e-05,0.0,0.00344]
[1779799957823,51.59,77010.23,0.0,2e-05,0.0,0.00343]
[1779799964734,51.59,77005.8,0.0,2e-05,0.0,0.00339]
[1779799969769,51.59,77006.86,0.0,2e-05,0.0,0.0034]
[1779799974804,51.59,77006.36,0.0,2e-05,0.0,0.0034]
[1779799979839,51.59,77008.1,0.0,2e-05,0.0,0.00341]
[1779799984876,51.59,77008.75,0.0,2e-05,0.0,0.00342]
[1779799989911,51.59,77008.48,0.0,2e-05,0.0,0.00341]
[1779799993944,51.59,76993.09,0.0,2e-05,0.0,0.0033]
[1779799998976,51.59,76990.61,0.0,2e-05,0.0,0.00328]
[1779800004014,51.59,76989.34,0.0,2e-05,0.0,0.00327]
[1779800010053,51.59,76985.61,0.0,2e-05,0.0,0.00324]
[1779800015088,51.59,76983.81,0.0,2e-05,0.0,0.00321]
[1779800020122,51.59,76981.68,0.0,2e-05,0.0,0.00319]
[1779800025158,51.59,76980.03,0.0,2e-05,0.0,0.00318]
[1779800031200,51.59,76972.92,0.0,2e-05,0.0,0.00313]
[1779800036235,51.59,76970.54,0.0,2e-05,0.0,0.00311]
[1779800041272,51.59,76978.91,0.0,2e-05,0.0,0.00317]
[1779800045300,51.59,76996.51,0.0,2e-05,0.0,0.0033]
[1779800048461,51.59,77011.73,0.0,2e-05,0.0,0.00341]
[1779800054363,51.59,77009.78,0.0,2e-05,0.0,0.0034]
[1779800059397,51.59,77005.58,0.0,2e-05,0.0,0.00337]
[1779800064432,51.59,77005.01,0.0,2e-05,0.0,0.00336]
[1779800069468,51.59,77005.3,0.0,2e-05,0.0,0.00336]
[1779800074503,51.59,77010.94,0.0,2e-05,0.0,0.00338]
[1779800080546,51.59,77009.97,0.0,2e-05,0.0,0.00337]
[1779800087594,51.59,77009.48,0.0,2e-05,0.0,0.00337]
[1779800094646,51.59,77011.27,0.0,2e-05,0.0,0.00338]
[1779800099679,51.59,77018.37,0.0,2e-05,0.0,0.00344]
[1779800104714,51.59,77021.43,0.0,2e-05,0.0,0.00346]
[1779800109749,51.59,77022.59,0.0,2e-05,0.0,0.00347]
[1779800114785,51.59,77024.19,0.0,2e-05,0.0,0.00348]
[1779800119820,51.59,77026.33,0.0,2e-05,0.0,0.0035]
[1779800124856,51.59,77027.44,0.0,2e-05,0.0,0.00351]
[1779800130900,51.59,77028.27,0.0,2e-05,0.0,0.00351]
[1779800132912,51.59,77051.51,0.0,2e-05,0.0,0.00367]
[1779800137947,51.59,77048.12,0.0,2e-05,0.0,0.00364]
[1779800142982,51.59,77051.24,0.0,2e-05,0.0,0.00367]
[1779800148019,51.59,77050.4,0.0,2e-05,0.0,0.00366]
[1779800153055,51.59,77041.16,0.0,2e-05,0.0,0.00359]
[1779800158090,51.59,77042.22,0.0,2e-05,0.0,0.00359]
[1779800163126,51.59,77042.32,0.0,2e-05,0.0,0.00359]
[1779800168160,51.59,77042.5,0.0,2e-05,0.0,0.0036]
[1779800173200,51.59,77043.53,0.0,2e-05,0.0,0.0036]
[1779800178235,51.59,77043.62,0.0,2e-05,0.0,0.0036]
[1779800183271,51.59,77044.07,0.0,2e-05,0.0,0.00361]
[1779800188307,51.59,77045.18,0.0,2e-05,0.0,0.00362]
[1779800193344,51.59,77052.92,0.0,2e-05,0.0,0.00365]
[1779800198381,51.59,77050.77,0.0,2e-05,0.0,0.00363]
[1779800203414,51.59,77047.19,0.0,2e-05,0.0,0.00361]
[1779800208452,51.59,77041.97,0.0,2e-05,0.0,0.00356]
[1779800213486,51.59,77040.74,0.0,2e-05,0.0,0.00355]
[1779800218522,51.59,77040.84,0.0,2e-05,0.0,0.00356]
[1779800223559,51.59,77044.99,0.0,2e-05,0.0,0.00359]
[1779800228592,51.59,77044.98,0.0,2e-05,0.0,0.00359]
[1779800233627,51.59,77044.03,0.0,2e-05,0.0,0.00358]
[1779800238662,51.59,77039.52,0.0,2e-05,0.0,0.00354]
[1779800243697,51.59,77041.93,0.0,2e-05,0.0,0.00356]
[1779800248732,51.59,77043.28,0.0,2e-05,0.0,0.00357]
[1779800253767,51.59,77046.41,0.0,2e-05,0.0,0.00357]
[1779800258804,51.59,77048.5,0.0,2e-05,0.0,0.00359]
[1779800263837,51.59,77052.37,0.0,2e-05,0.0,0.00362]
[1779800269880,51.59,77052.14,0.0,2e-05,0.0,0.00362]
[1779800274914,51.59,77051.29,0.0,2e-05,0.0,0.00361]
[1779800279950,51.59,77050.51,0.0,2e-05,0.0,0.0036]
[1779800284989,51.59,77050.01,0.0,2e-05,0.0,0.0036]
[1779800290027,51.59,77045.19,0.0,2e-05,0.0,0.00356]
[1779800295062,51.59,77041.34,0.0,2e-05,0.0,0.00353]
[1779800300097,51.59,77043.68,0.0,2e-05,0.0,0.00355]
[1779800305132,51.59,77043.77,0.0,2e-05,0.0,0.00355]
[1779800311173,51.59,77042.22,0.0,2e-05,0.0,0.00351]
[1779800316210,51.59,77051.03,0.0,2e-05,0.0,0.00358]
[1779800321244,51.59,77051.01,0.0,2e-05,0.0,0.00358]
[1779800326279,51.59,77039.44,0.0,2e-05,0.0,0.00349]
[1779800335344,51.59,77039.4,0.0,2e-05,0.0,0.00349]
[1779800340382,51.59,77040.24,0.0,2e-05,0.0,0.0035]
[1779800345414,51.59,77047.91,0.0,2e-05,0.0,0.00356]
[1779800350449,51.59,77043.32,0.0,2e-05,0.0,0.00352]
[1779800355484,51.59,77039.26,0.0,2e-05,0.0,0.00349]
[1779800360518,51.59,77037.51,0.0,2e-05,0.0,0.00347]
[1779800365555,51.59,77037.07,0.0,2e-05,0.0,0.00347]
[1779800370589,51.59,77036.81,0.0,2e-05,0.0,0.00347]
[1779800376630,51.59,77036.55,0.0,2e-05,0.0,0.00344]
[1779800381666,51.59,77034.78,0.0,2e-05,0.0,0.00343]
[1779800386701,51.59,77034.5,0.0,2e-05,0.0,0.00342]
[1779800391735,51.59,77036.05,0.0,2e-05,0.0,0.00344]
[1779800396773,51.59,77044.8,0.0,2e-05,0.0,0.0035]
[1779800401808,51.59,77044.68,0.0,2e-05,0.0,0.0035]
[1779800406843,51.59,77054.49,0.0,2e-05,0.0,0.00358]
[1779800411877,51.59,77052.77,0.0,2e-05,0.0,0.00357]
[1779800416912,51.59,77058.32,0.0,2e-05,0.0,0.00361]
[1779800421946,51.59,77057.08,0.0,2e-05,0.0,0.0036]
[1779800426983,51.59,77061.0,0.0,2e-05,0.0,0.00363]
[1779800432018,51.59,77063.95,0.0,2e-05,0.0,0.00363]
[1779800437053,51.59,77063.66,0.0,2e-05,0.0,0.00363]
[1779800442092,51.59,77062.01,0.0,2e-05,0.0,0.00361]
[1779800448130,51.59,77061.69,0.0,2e-05,0.0,0.00361]
[1779800453323,51.59,77061.49,0.0,2e-05,0.0,0.00361]
[1779800459207,51.59,77061.31,0.0,2e-05,0.0,0.00361]
[1779800464246,51.59,77061.55,0.0,2e-05,0.0,0.00361]
[1779800469277,51.59,77051.07,0.0,2e-05,0.0,0.00353]
[1779800474331,51.59,77046.38,0.0,2e-05,0.0,0.00349]
[1779800480361,51.59,77045.22,0.0,2e-05,0.0,0.00348]
[1779800486403,51.59,77047.83,0.0,2e-05,0.0,0.0035]
[1779800491437,51.59,77048.07,0.0,2e-05,0.0,0.00347]
[1779800496473,51.59,77047.22,0.0,2e-05,0.0,0.00347]
[1779800501508,51.59,77041.53,0.0,2e-05,0.0,0.00342]
[1779800506546,51.59,77043.03,0.0,2e-05,0.0,0.00344]
[1779800511582,51.59,77043.01,0.0,2e-05,0.0,0.00344]
[1779800516616,51.59,77042.61,0.0,2e-05,0.0,0.00343]
[1779800521651,51.59,77043.29,0.0,2e-05,0.0,0.00344]
[1779800532729,51.59,77043.77,0.0,2e-05,0.0,0.00344]
[1779800539777,51.59,77043.48,0.0,2e-05,0.0,0.00344]
[1779800544832,51.59,77037.65,0.0,2e-05,0.0,0.0034]
[1779800550856,51.59,77046.31,0.0,2e-05,0.0,0.00346]
[1779800555892,51.59,77042.4,0.0,2e-05,0.0,0.0034]
[1779800560926,51.59,77042.5,0.0,2e-05,0.0,0.00341]
[1779800565961,51.59,77037.5,0.0,2e-05,0.0,0.00337]
[1779800570998,51.59,77035.36,0.0,2e-05,0.0,0.00335]
[1779800576032,51.59,77033.47,0.0,2e-05,0.0,0.00334]
[1779800581067,51.59,77022.28,0.0,2e-05,0.0,0.00326]
[1779800587108,51.59,77014.08,0.0,2e-05,0.0,0.0032]
[1779800593150,51.59,77014.91,0.0,2e-05,0.0,0.0032]
[1779800598186,51.59,77010.12,0.0,2e-05,0.0,0.00317]
[1779800603221,51.59,77007.36,0.0,2e-05,0.0,0.00315]
[1779800608256,51.59,77015.85,0.0,2e-05,0.0,0.00321]
[1779800613291,51.59,77003.41,0.0,2e-05,0.0,0.0031]
[1779800618326,51.59,77000.87,0.0,2e-05,0.0,0.00308]
[1779800624539,51.59,76994.4,0.0,2e-05,0.0,0.00303]
[1779800631420,51.59,76993.62,0.0,2e-05,0.0,0.00303]
[1779800636455,51.59,76999.05,0.0,2e-05,0.0,0.00307]
[1779800641488,51.59,76999.73,0.0,2e-05,0.0,0.00307]
[1779800647530,51.59,76996.38,0.0,2e-05,0.0,0.00305]
[1779800654755,51.59,76994.16,0.0,2e-05,0.0,0.00303]
[1779800660621,51.59,77000.71,0.0,2e-05,0.0,0.00308]
[1779800665656,51.59,77002.41,0.0,2e-05,0.0,0.00309]
[1779800670691,51.59,77003.76,0.0,2e-05,0.0,0.0031]
[1779800675726,51.59,77004.46,0.0,2e-05,0.0,0.00308]
[1779800680760,51.59,77005.25,0.0,2e-05,0.0,0.00309]
[1779800685796,51.59,77012.92,0.0,2e-05,0.0,0.00314]
[1779800691837,51.59,77009.76,0.0,2e-05,0.0,0.00312]
[1779800696873,51.59,77008.8,0.0,2e-05,0.0,0.00311]
[1779800702096,51.59,77008.59,0.0,2e-05,0.0,0.00311]
[1779800707954,51.59,77012.95,0.0,2e-05,0.0,0.00314]
[1779800712987,51.59,77013.38,0.0,2e-05,0.0,0.00314]
[1779800718030,51.59,77009.36,0.0,2e-05,0.0,0.00311]
[1779800721059,51.59,76994.01,0.0,2e-05,0.0,0.00301]
[1779800726088,51.59,76993.93,0.0,2e-05,0.0,0.00301]
[1779800731124,51.59,76994.4,0.0,2e-05,0.0,0.00299]
[1779800736163,51.59,76993.92,0.0,2e-05,0.0,0.00298]
[1779800741196,51.59,76994.07,0.0,2e-05,0.0,0.00298]
[1779800746232,51.59,76994.36,0.0,2e-05,0.0,0.00299]
[1779800751267,51.59,76993.92,0.0,2e-05,0.0,0.00298]
[1779800756302,51.59,76984.27,0.0,2e-05,0.0,0.00292]
[1779800761337,51.59,76970.96,0.0,2e-05,0.0,0.00283]
[1779800766372,51.59,76979.43,0.0,2e-05,0.0,0.00289]
[1779800771406,51.59,76978.64,0.0,2e-05,0.0,0.00288]
[1779800776445,51.59,76979.37,0.0,2e-05,0.0,0.00289]
[1779800781479,51.59,76978.65,0.0,2e-05,0.0,0.00288]
[1779800786514,51.59,76983.05,0.0,2e-05,0.0,0.00291]
[1779800792753,51.59,76986.0,0.0,2e-05,0.0,0.00291]
[1779800798601,51.59,76985.19,0.0,2e-05,0.0,0.0029]
[1779800803638,51.59,76984.65,0.0,2e-05,0.0,0.0029]
[1779800809678,51.59,76986.77,0.0,2e-05,0.0,0.00291]
[1779800814713,51.59,76990.69,0.0,2e-05,0.0,0.00294]
[1779800819750,51.59,76993.06,0.0,2e-05,0.0,0.00295]
[1779800826797,51.59,76993.92,0.0,2e-05,0.0,0.00296]
[1779800831832,51.59,76991.06,0.0,2e-05,0.0,0.00294]
[1779800836867,51.59,76989.28,0.0,2e-05,0.0,0.00293]
[1779800841902,51.59,76987.74,0.0,2e-05,0.0,0.00292]
[1779800847944,51.59,76994.54,0.0,2e-05,0.0,0.00296]
[1779800853176,51.59,76998.03,0.0,2e-05,0.0,0.00296]
[1779800859021,51.59,77004.34,0.0,2e-05,0.0,0.00301]
[1779800864060,51.59,77005.62,0.0,2e-05,0.0,0.00301]
[1779800869095,51.59,77005.48,0.0,2e-05,0.0,0.00301]
[1779800874129,51.59,77016.75,0.0,2e-05,0.0,0.00309]
[1779800879165,51.59,77016.55,0.0,2e-05,0.0,0.00309]
[1779800884199,51.59,77024.57,0.0,2e-05,0.0,0.00315]
[1779800889235,51.59,77009.15,0.0,2e-05,0.0,0.00304]
[1779800894269,51.59,77007.85,0.0,2e-05,0.0,0.00303]
[1779800899305,51.59,77006.83,0.0,2e-05,0.0,0.00302]
[1779800904343,51.59,77005.1,0.0,2e-05,0.0,0.00301]
[1779800909376,51.59,76996.65,0.0,2e-05,0.0,0.00295]
[1779800917432,51.59,76996.2,0.0,2e-05,0.0,0.00293]
[1779800922468,51.59,76996.49,0.0,2e-05,0.0,0.00293]
[1779800927502,51.59,76998.24,0.0,2e-05,0.0,0.00294]
[1779800932537,51.59,76999.16,0.0,2e-05,0.0,0.00295]
[1779800937572,51.59,76997.06,0.0,2e-05,0.0,0.00293]
[1779800942607,51.59,76996.1,0.0,2e-05,0.0,0.00293]
[1779800948648,51.59,76996.28,0.0,2e-05,0.0,0.00293]
[1779800953684,51.59,76995.21,0.0,2e-05,0.0,0.00292]
[1779800958719,51.59,76995.48,0.0,2e-05,0.0,0.00292]
[1779800963755,51.59,76995.31,0.0,2e-05,0.0,0.00292]
[1779800968788,51.59,76983.42,0.0,2e-05,0.0,0.00285]
[1779800974832,51.59,76979.72,0.0,2e-05,0.0,0.0028]
[1779800979868,51.59,76984.04,0.0,2e-05,0.0,0.00283]
[1779800984902,51.59,76978.93,0.0,2e-05,0.0,0.00279]
[1779800989937,51.59,76978.31,0.0,2e-05,0.0,0.00279]
[1779800994972,51.59,76980.2,0.0,2e-05,0.0,0.0028]
[1779801001016,51.59,76981.5,0.0,2e-05,0.0,0.00281]
[1779801006052,51.59,76981.09,0.0,2e-05,0.0,0.00281]
[1779801011086,51.59,76979.81,0.0,2e-05,0.0,0.0028]
[1779801016121,51.59,76980.81,0.0,2e-05,0.0,0.00281]
[1779801021159,51.59,76980.67,0.0,2e-05,0.0,0.00281]
[1779801026192,51.59,76980.69,0.0,2e-05,0.0,0.00281]
[1779801031227,51.59,76980.65,0.0,2e-05,0.0,0.00278]
[1779801034252,51.59,76997.36,0.0,2e-05,0.0,0.00289]
[1779801039295,51.59,76999.72,0.0,2e-05,0.0,0.0029]
[1779801044322,51.59,76995.12,0.0,2e-05,0.0,0.00287]
[1779801049358,51.59,77001.77,0.0,2e-05,0.0,0.00292]
[1779801055403,51.59,76995.83,0.0,2e-05,0.0,0.00288]
[1779801060437,51.59,76986.79,0.0,2e-05,0.0,0.00282]
[1779801065474,51.59,76985.73,0.0,2e-05,0.0,0.00281]
[1779801070516,51.59,76978.57,0.0,2e-05,0.0,0.00277]
[1779801075551,51.59,76979.83,0.0,2e-05,0.0,0.00278]
[1779801080585,51.59,76978.23,0.0,2e-05,0.0,0.00277]
[1779801085621,51.59,76977.13,0.0,2e-05,0.0,0.00276]
[1779801091663,51.59,76976.85,0.0,2e-05,0.0,0.00274]
[1779801098711,51.59,76974.94,0.0,2e-05,0.0,0.00272]
[1779801103748,51.59,76976.08,0.0,2e-05,0.0,0.00273]
[1779801108784,51.59,76977.65,0.0,2e-05,0.0,0.00274]
[1779801113825,51.59,76978.92,0.0,2e-05,0.0,0.00275]
[1779801118860,51.59,76978.14,0.0,2e-05,0.0,0.00274]
[1779801123896,51.59,76972.32,0.0,2e-05,0.0,0.00271]
[1779801128930,51.59,76971.92,0.0,2e-05,0.0,0.00271]
[1779801133967,51.59,76972.61,0.0,2e-05,0.0,0.00271]
[1779801140013,51.59,76973.37,0.0,2e-05,0.0,0.00272]
[1779801145052,51.59,76972.36,0.0,2e-05,0.0,0.00271]
[1779801150087,51.59,76974.71,0.0,2e-05,0.0,0.00272]
[1779801157135,51.59,76974.89,0.0,2e-05,0.0,0.0027]
[1779801162171,51.59,76976.64,0.0,2e-05,0.0,0.00271]
[1779801168212,51.59,76980.61,0.0,2e-05,0.0,0.00274]
[1779801173461,51.59,76977.91,0.0,2e-05,0.0,0.00272]
[1779801179290,51.59,76977.35,0.0,2e-05,0.0,0.00272]
[1779801184325,51.59,76978.1,0.0,2e-05,0.0,0.00272]
[1779801191375,51.59,76974.85,0.0,2e-05,0.0,0.0027]
[1779801196410,51.59,76974.59,0.0,2e-05,0.0,0.0027]
[1779801201447,51.59,76979.72,0.0,2e-05,0.0,0.00273]
[1779801206481,51.59,76982.37,0.0,2e-05,0.0,0.00275]
[1779801211515,51.59,76984.42,0.0,2e-05,0.0,0.00274]
[1779801216551,51.59,76987.16,0.0,2e-05,0.0,0.00276]
[1779801221588,51.59,76986.84,0.0,2e-05,0.0,0.00275]
[1779801226621,51.59,76992.42,0.0,2e-05,0.0,0.00279]
[1779801231657,51.59,76994.1,0.0,2e-05,0.0,0.0028]
[1779801236692,51.59,77001.41,0.0,2e-05,0.0,0.00285]
[1779801241727,51.59,77000.77,0.0,2e-05,0.0,0.00284]
[1779801246762,51.59,76999.86,0.0,2e-05,0.0,0.00284]
[1779801251797,51.59,77000.63,0.0,2e-05,0.0,0.00284]
[1779801256832,51.59,77001.07,0.0,2e-05,0.0,0.00284]
[1779801261867,51.59,77004.67,0.0,2e-05,0.0,0.00287]
[1779801266904,51.59,77007.15,0.0,2e-05,0.0,0.00288]
[1779801272944,51.59,77005.19,0.0,2e-05,0.0,0.00285]
[1779801278989,51.59,77004.19,0.0,2e-05,0.0,0.00284]
[1779801284237,51.59,77002.77,0.0,2e-05,0.0,0.00283]
[1779801290069,51.59,77001.82,0.0,2e-05,0.0,0.00283]
[1779801295103,51.59,77001.23,0.0,2e-05,0.0,0.00282]
[1779801300141,51.59,77001.44,0.0,2e-05,0.0,0.00282]
[1779801306263,51.59,77005.2,0.0,2e-05,0.0,0.00285]
[1779801311296,51.59,77004.15,0.0,2e-05,0.0,0.00284]
[1779801317338,51.59,77003.39,0.0,2e-05,0.0,0.00284]
[1779801323382,51.59,76999.41,0.0,2e-05,0.0,0.00281]
[1779801328415,51.59,76988.21,0.0,2e-05,0.0,0.00274]
[1779801333450,51.59,76989.61,0.0,2e-05,0.0,0.00273]
[1779801338484,51.59,76990.75,0.0,2e-05,0.0,0.00273]
[1779801343520,51.59,76989.34,0.0,2e-05,0.0,0.00273]
[1779801348555,51.59,76989.87,0.0,2e-05,0.0,0.00273]
[1779801353590,51.59,76991.45,0.0,2e-05,0.0,0.00274]
[1779801358624,51.59,76991.96,0.0,2e-05,0.0,0.00274]
[1779801363792,51.59,76992.94,0.0,2e-05,0.0,0.00275]
[1779801369702,51.59,76993.49,0.0,2e-05,0.0,0.00275]
[1779801374741,51.59,76982.01,0.0,2e-05,0.0,0.00268]
[1779801381786,51.59,76984.44,0.0,2e-05,0.0,0.0027]
[1779801387828,51.59,76984.76,0.0,2e-05,0.0,0.0027]
[1779801394005,51.59,76986.86,0.0,2e-05,0.0,0.00269]
[1779801399911,51.59,76983.85,0.0,2e-05,0.0,0.00267]
[1779801404947,51.59,76981.05,0.0,2e-05,0.0,0.00265]
[1779801409983,51.59,76979.18,0.0,2e-05,0.0,0.00264]
[1779801415018,51.59,76978.68,0.0,2e-05,0.0,0.00264]
[1779801420054,51.59,76978.3,0.0,2e-05,0.0,0.00264]
[1779801425086,51.59,76978.85,0.0,2e-05,0.0,0.00264]
[1779801430122,51.59,76978.14,0.0,2e-05,0.0,0.00264]
[1779801436164,51.59,76977.98,0.0,2e-05,0.0,0.00263]
[1779801443213,51.59,76977.84,0.0,2e-05,0.0,0.00263]
[1779801448248,51.59,76977.29,0.0,2e-05,0.0,0.00263]
[1779801453283,51.59,76977.35,0.0,2e-05,0.0,0.00261]
[1779801460332,51.59,76977.15,0.0,2e-05,0.0,0.00261]
[1779801467381,51.59,76977.08,0.0,2e-05,0.0,0.00261]
[1779801472416,51.59,76969.32,0.0,2e-05,0.0,0.00256]
[1779801477454,51.59,76962.04,0.0,2e-05,0.0,0.00252]
[1779801479466,51.59,76945.2,0.0,2e-05,0.0,0.00243]
[1779801484638,51.59,76944.17,0.0,2e-05,0.0,0.00242]
[1779801491550,51.59,76943.11,0.0,2e-05,0.0,0.00241]
[1779801496585,51.59,76946.73,0.0,2e-05,0.0,0.00243]
[1779801501620,51.59,76947.55,0.0,2e-05,0.0,0.00244]
[1779801506656,51.59,76946.5,0.0,2e-05,0.0,0.00243]
[1779801511691,51.59,76943.87,0.0,2e-05,0.0,0.0024]
[1779801516725,51.59,76932.01,0.0,1e-05,0.0,0.00233]
[1779801521761,51.59,76924.54,0.0,1e-05,0.0,0.00229]
[1779801526797,51.59,76924.69,0.0,1e-05,0.0,0.00229]
[1779801531831,51.59,76920.15,0.0,1e-05,0.0,0.00227]
[1779801536868,51.59,76924.68,0.0,1e-05,0.0,0.00229]
[1779801541910,51.59,76925.17,0.0,1e-05,0.0,0.0023]
[1779801546945,51.59,76926.02,0.0,1e-05,0.0,0.0023]
[1779801551973,51.59,76922.69,0.0,1e-05,0.0,0.00228]
[1779801557011,51.59,76916.55,0.0,1e-05,0.0,0.00225]
[1779801562058,51.59,76915.99,0.0,1e-05,0.0,0.00225]
[1779801567094,51.59,76908.18,0.0,1e-05,0.0,0.00221]
[1779801571127,51.59,76896.96,0.0,1e-05,0.0,0.00214]
[1779801575156,51.59,76880.14,0.0,1e-05,0.0,0.00205]
[1779801580190,51.59,76877.33,0.0,1e-05,0.0,0.00204]
[1779801585225,51.59,76874.24,0.0,1e-05,0.0,0.00203]
[1779801590260,51.59,76871.94,0.0,1e-05,0.0,0.00202]
[1779801595426,51.59,76870.15,0.0,1e-05,0.0,0.00201]
[1779801601337,51.59,76871.62,0.0,1e-05,0.0,0.00201]
[1779801606373,51.59,76871.14,0.0,1e-05,0.0,0.00201]
[1779801611410,51.59,76872.05,0.0,1e-05,0.0,0.00202]
[1779801616447,51.59,76883.04,0.0,1e-05,0.0,0.00207]
[1779801621483,51.59,76890.85,0.0,1e-05,0.0,0.00211]
[1779801626517,51.59,76894.35,0.0,1e-05,0.0,0.00212]
[1779801631552,51.59,76893.3,0.0,1e-05,0.0,0.0021]
[1779801636586,51.59,76902.47,0.0,1e-05,0.0,0.00214]
[1779801641623,51.59,76907.12,0.0,1e-05,0.0,0.00217]
[1779801648673,51.59,76903.04,0.0,1e-05,0.0,0.00215]
[1779801653708,51.59,76907.9,0.0,1e-05,0.0,0.00217]
[1779801655854,51.59,76933.35,0.0,1e-05,0.0,0.0023]
[1779801661770,51.59,76926.32,0.0,1e-05,0.0,0.00227]
[1779801666818,51.59,76912.92,0.0,1e-05,0.0,0.0022]
[1779801671853,51.59,76914.85,0.0,1e-05,0.0,0.00221]
[1779801676889,51.59,76905.5,0.0,1e-05,0.0,0.00216]
[1779801681925,51.59,76906.59,0.0,1e-05,0.0,0.00217]
[1779801686959,51.59,76904.47,0.0,1e-05,0.0,0.00215]
[1779801691995,51.59,76895.82,0.0,1e-05,0.0,0.00209]
[1779801697029,51.59,76894.95,0.0,1e-05,0.0,0.00209]
[1779801699047,51.59,76864.04,0.0,1e-05,0.0,0.00195]
[1779801705089,51.59,76859.76,0.0,1e-05,0.0,0.00193]
[1779801710124,51.59,76860.53,0.0,1e-05,0.0,0.00193]
[1779801713163,51.59,76843.92,0.0,1e-05,0.0,0.00186]
[1779801715160,51.59,76820.85,0.0,1e-05,0.0,0.00176]
[1779801719219,51.59,76754.26,0.0,1e-05,0.0,0.00151]
[1779801720217,51.59,76722.5,0.0,1e-05,0.0,0.0014]
[1779801722234,51.59,76761.22,0.0,1e-05,0.0,0.00153]
[1779801723244,51.59,76778.84,0.0,1e-05,0.0,0.0016]
[1779801726388,51.59,76763.08,0.0,1e-05,0.0,0.00154]
[1779801731304,51.59,76779.76,0.0,1e-05,0.0,0.0016]
[1779801735333,51.59,76759.75,0.0,1e-05,0.0,0.00153]
[1779801740377,51.59,76759.08,0.0,1e-05,0.0,0.00152]
[1779801742390,51.59,76737.77,0.0,1e-05,0.0,0.00145]
[1779801745412,51.59,76719.65,0.0,1e-05,0.0,0.00139]
[1779801750472,51.59,76735.51,0.0,1e-05,0.0,0.00144]
[1779801755509,51.59,76748.79,0.0,1e-05,0.0,0.00147]
[1779801756633,51.59,76730.44,0.0,1e-05,0.0,0.00141]
[1779801762558,51.59,76726.04,0.0,1e-05,0.0,0.0014]
[1779801766704,51.59,76749.1,0.0,1e-05,0.0,0.00147]
[1779801772630,51.59,76755.52,0.0,1e-05,0.0,0.0015]
[1779801777675,51.59,76769.06,0.0,1e-05,0.0,0.00155]
[1779801782710,51.59,76780.42,0.0,1e-05,0.0,0.00159]
[1779801787745,51.59,76781.96,0.0,1e-05,0.0,0.00159]
[1779801792780,51.59,76781.04,0.0,1e-05,0.0,0.00159]
[1779801797815,51.59,76783.97,0.0,1e-05,0.0,0.0016]
[1779801802850,51.59,76781.55,0.0,1e-05,0.0,0.00159]
[1779801807885,51.59,76783.99,0.0,1e-05,0.0,0.0016]
[1779801812921,51.59,76785.12,0.0,1e-05,0.0,0.00159]
[1779801817956,51.59,76791.62,0.0,1e-05,0.0,0.00162]
[1779801822993,51.59,76791.71,0.0,1e-05,0.0,0.00162]
[1779801828026,51.59,76788.69,0.0,1e-05,0.0,0.0016]
[1779801833061,51.59,76790.7,0.0,1e-05,0.0,0.00161]
[1779801838097,51.59,76789.35,0.0,1e-05,0.0,0.00161]
[1779801841118,51.59,76770.36,0.0,1e-05,0.0,0.00154]
[1779801846153,51.59,76757.26,0.0,1e-05,0.0,0.00149]
[1779801851188,51.59,76766.22,0.0,1e-05,0.0,0.00152]
[1779801856223,51.59,76790.33,0.0,1e-05,0.0,0.00161]
[1779801861257,51.59,76794.28,0.0,1e-05,0.0,0.00163]
[1779801866295,51.59,76797.83,0.0,1e-05,0.0,0.00164]
[1779801871329,51.59,76795.83,0.0,1e-05,0.0,0.00162]
[1779801876364,51.59,76801.23,0.0,1e-05,0.0,0.00164]
[1779801881400,51.59,76810.86,0.0,1e-05,0.0,0.00168]
[1779801886433,51.59,76809.8,0.0,1e-05,0.0,0.00167]
[1779801891469,51.59,76809.18,0.0,1e-05,0.0,0.00167]
[1779801896503,51.59,76798.09,0.0,1e-05,0.0,0.00163]
[1779801901541,51.59,76791.59,0.0,1e-05,0.0,0.0016]
[1779801902553,51.59,76768.3,0.0,1e-05,0.0,0.00152]
[1779801907583,51.59,76748.67,0.0,1e-05,0.0,0.00145]
[1779801911613,51.59,76733.03,0.0,1e-05,0.0,0.0014]
[1779801916652,51.59,76738.68,0.0,1e-05,0.0,0.00141]
[1779801921688,51.59,76732.54,0.0,1e-05,0.0,0.00139]
[1779801927866,51.59,76743.22,0.0,1e-05,0.0,0.00143]
[1779801933772,51.59,76743.33,0.0,1e-05,0.0,0.00142]
[1779801938808,51.59,76738.64,0.0,1e-05,0.0,0.0014]
[1779801943842,51.59,76741.62,0.0,1e-05,0.0,0.00141]
[1779801948876,51.59,76749.98,0.0,1e-05,0.0,0.00144]
[1779801953912,51.59,76753.77,0.0,1e-05,0.0,0.00145]
[1779801958947,51.59,76757.03,0.0,1e-05,0.0,0.00146]
[1779801963986,51.59,76753.45,0.0,1e-05,0.0,0.00145]
[1779801973045,51.59,76752.02,0.0,1e-05,0.0,0.00145]
[1779801978224,51.59,76754.06,0.0,1e-05,0.0,0.00145]
[1779801984124,51.59,76753.69,0.0,1e-05,0.0,0.00145]
[1779801989158,51.59,76750.44,0.0,1e-05,0.0,0.00144]
[1779801993186,51.59,76741.63,0.0,1e-05,0.0,0.0014]
[1779801998370,51.59,76741.45,0.0,1e-05,0.0,0.0014]
[1779802004263,51.59,76734.73,0.0,1e-05,0.0,0.00138]
[1779802009300,51.59,76739.19,0.0,1e-05,0.0,0.00139]
[1779802014333,51.59,76742.33,0.0,1e-05,0.0,0.0014]
[1779802019370,51.59,76748.41,0.0,1e-05,0.0,0.00142]
[1779802024405,51.59,76747.31,0.0,1e-05,0.0,0.00142]
[1779802029440,51.59,76746.21,0.0,1e-05,0.0,0.00141]
[1779802034474,51.59,76747.1,0.0,1e-05,0.0,0.00142]
[1779802039510,51.59,76742.7,0.0,1e-05,0.0,0.0014]
[1779802044545,51.59,76743.49,0.0,1e-05,0.0,0.00141]
[1779802049580,51.59,76745.5,0.0,1e-05,0.0,0.00141]
[1779802054616,51.59,76743.99,0.0,1e-05,0.0,0.00139]
[1779802059651,51.59,76741.92,0.0,1e-05,0.0,0.00139]
[1779802064686,51.59,76744.8,0.0,1e-05,0.0,0.0014]
[1779802069720,51.59,76745.73,0.0,1e-05,0.0,0.0014]
[1779802074756,51.59,76744.37,0.0,1e-05,0.0,0.0014]
[1779802079790,51.59,76745.16,0.0,1e-05,0.0,0.0014]
[1779802084826,51.59,76741.69,0.0,1e-05,0.0,0.00139]
[1779802089860,51.59,76738.77,0.0,1e-05,0.0,0.00138]
[1779802094901,51.59,76737.67,0.0,1e-05,0.0,0.00137]
[1779802099935,51.59,76746.14,0.0,1e-05,0.0,0.0014]
[1779802104969,51.59,76746.27,0.0,1e-05,0.0,0.0014]
[1779802110011,51.59,76746.25,0.0,1e-05,0.0,0.0014]
[1779802115042,51.59,76743.02,0.0,1e-05,0.0,0.00138]
[1779802120077,51.59,76744.71,0.0,1e-05,0.0,0.00138]
[1779802125111,51.59,76746.74,0.0,1e-05,0.0,0.00139]
[1779802130146,51.59,76745.77,0.0,1e-05,0.0,0.00139]
[1779802136189,51.59,76745.73,0.0,1e-05,0.0,0.00139]
[1779802141225,51.59,76746.91,0.0,1e-05,0.0,0.00139]
[1779802146258,51.59,76743.77,0.0,1e-05,0.0,0.00138]
[1779802151297,51.59,76743.63,0.0,1e-05,0.0,0.00138]
[1779802156329,51.59,76744.38,0.0,1e-05,0.0,0.00138]
[1779802161364,51.59,76745.0,0.0,1e-05,0.0,0.00139]
[1779802166399,51.59,76742.06,0.0,1e-05,0.0,0.00138]
[1779802171434,51.59,76742.46,0.0,1e-05,0.0,0.00137]
[1779802176469,51.59,76744.0,0.0,1e-05,0.0,0.00137]
[1779802181504,51.59,76744.97,0.0,1e-05,0.0,0.00137]
[1779802188569,51.59,76744.25,0.0,1e-05,0.0,0.00137]
[1779802193597,51.59,76732.29,0.0,1e-05,0.0,0.00133]
[1779802198631,51.59,76733.24,0.0,1e-05,0.0,0.00134]
[1779802203665,51.59,76739.06,0.0,1e-05,0.0,0.00135]
[1779802208703,51.59,76730.3,0.0,1e-05,0.0,0.00133]
[1779802213739,51.59,76737.67,0.0,1e-05,0.0,0.00135]
[1779802218774,51.59,76735.75,0.0,1e-05,0.0,0.00134]
[1779802222800,51.59,76752.44,0.0,1e-05,0.0,0.0014]
[1779802225826,51.59,76777.45,0.0,1e-05,0.0,0.00148]
[1779802230857,51.59,76785.85,0.0,1e-05,0.0,0.00151]
[1779802234892,51.59,76769.62,0.0,1e-05,0.0,0.00144]
[1779802238921,51.59,76751.11,0.0,1e-05,0.0,0.00138]
[1779802240956,51.59,76730.62,0.0,1e-05,0.0,0.00132]
[1779802245989,51.59,76725.53,0.0,1e-05,0.0,0.0013]
[1779802249060,51.59,76695.01,0.0,1e-05,0.0,0.00121]
[1779802250026,51.59,76671.37,0.0,1e-05,0.0,0.00114]
[1779802255079,51.59,76680.78,0.0,1e-05,0.0,0.00117]
[1779802260124,51.59,76699.75,0.0,1e-05,0.0,0.00122]
[1779802264143,51.59,76717.52,0.0,1e-05,0.0,0.00128]
[1779802265182,51.59,76696.77,0.0,1e-05,0.0,0.00121]
[1779802269184,51.59,76715.9,0.0,1e-05,0.0,0.00127]
[1779802273233,51.59,76695.54,0.0,1e-05,0.0,0.00121]
[1779802275226,51.59,76663.74,0.0,1e-05,0.0,0.00112]
[1779802280454,51.59,76648.41,0.0,1e-05,0.0,0.00108]
[1779802282285,51.59,76631.76,0.0,1e-05,0.0,0.00104]
[1779802287338,51.59,76610.45,0.0,1e-05,0.0,0.00099]
[1779802292384,51.59,76623.85,0.0,1e-05,0.0,0.00101]
[1779802293397,51.59,76651.76,0.0,1e-05,0.0,0.00108]
[1779802295405,51.59,76634.83,0.0,1e-05,0.0,0.00104]
[1779802299433,51.59,76661.56,0.0,1e-05,0.0,0.00111]
[1779802302459,51.59,76682.37,0.0,1e-05,0.0,0.00116]
[1779802307489,51.59,76681.64,0.0,1e-05,0.0,0.00116]
[1779802312527,51.59,76667.73,0.0,1e-05,0.0,0.00112]
[1779802317563,51.59,76674.92,0.0,1e-05,0.0,0.00114]
[1779802322601,51.59,76698.68,0.0,1e-05,0.0,0.00121]
[1779802327661,51.59,76712.36,0.0,1e-05,0.0,0.00125]
[1779802332686,51.59,76730.92,0.0,1e-05,0.0,0.0013]
[1779802334708,51.59,76748.72,0.0,1e-05,0.0,0.00136]
[1779802339750,51.59,76749.0,0.0,1e-05,0.0,0.00136]
[1779802344784,51.59,76743.44,0.0,1e-05,0.0,0.00134]
[1779802349817,51.59,76747.37,0.0,1e-05,0.0,0.00136]
[1779802354851,51.59,76751.97,0.0,1e-05,0.0,0.00136]
[1779802359887,51.59,76758.58,0.0,1e-05,0.0,0.00138]
[1779802364921,51.59,76750.76,0.0,1e-05,0.0,0.00136]
[1779802369959,51.59,76750.01,0.0,1e-05,0.0,0.00135]
[1779802374991,51.59,76746.58,0.0,1e-05,0.0,0.00134]
[1779802379022,51.59,76723.25,0.0,1e-05,0.0,0.00127]
[1779802380034,51.59,76702.76,0.0,1e-05,0.0,0.00121]
[1779802385081,51.59,76700.15,0.0,1e-05,0.0,0.0012]
[1779802390108,51.59,76690.29,0.0,1e-05,0.0,0.00117]
[1779802395143,51.59,76688.5,0.0,1e-05,0.0,0.00117]
[1779802400177,51.59,76691.54,0.0,1e-05,0.0,0.00118]
[1779802405218,51.59,76681.59,0.0,1e-05,0.0,0.00115]
[1779802410252,51.59,76667.12,0.0,1e-05,0.0,0.00111]
[1779802415288,51.59,76666.84,0.0,1e-05,0.0,0.0011]
[1779802419317,51.59,76684.03,0.0,1e-05,0.0,0.00115]
[1779802424354,51.59,76670.6,0.0,1e-05,0.0,0.00111]
[1779802429401,51.59,76669.72,0.0,1e-05,0.0,0.00111]
[1779802432455,51.59,76686.98,0.0,1e-05,0.0,0.00115]
[1779802437482,51.59,76700.55,0.0,1e-05,0.0,0.00119]
[1779802442516,51.59,76701.03,0.0,1e-05,0.0,0.00119]
[1779802447551,51.59,76695.55,0.0,1e-05,0.0,0.00118]
[1779802452586,51.59,76696.39,0.0,1e-05,0.0,0.00118]
[1779802457642,51.59,76697.67,0.0,1e-05,0.0,0.00118]
[1779802460670,51.59,76725.79,0.0,1e-05,0.0,0.00127]
[1779802465705,51.59,76726.75,0.0,1e-05,0.0,0.00127]
[1779802470744,51.59,76724.18,0.0,1e-05,0.0,0.00126]
[1779802475792,51.59,76723.46,0.0,1e-05,0.0,0.00125]
[1779802480826,51.59,76721.79,0.0,1e-05,0.0,0.00124]
[1779802485865,51.59,76719.22,0.0,1e-05,0.0,0.00124]
[1779802490897,51.59,76724.42,0.0,1e-05,0.0,0.00125]
[1779802495933,51.59,76729.43,0.0,1e-05,0.0,0.00127]
[1779802500968,51.59,76725.33,0.0,1e-05,0.0,0.00125]
[1779802506003,51.59,76717.64,0.0,1e-05,0.0,0.00123]
[1779802508022,51.59,76696.48,0.0,1e-05,0.0,0.00117]
[1779802511039,51.59,76680.07,0.0,1e-05,0.0,0.00112]
[1779802516091,51.59,76708.66,0.0,1e-05,0.0,0.0012]
[1779802519111,51.59,76727.69,0.0,1e-05,0.0,0.00126]
[1779802522236,51.59,76686.8,0.0,1e-05,0.0,0.00114]
[1779802528176,51.59,76689.42,0.0,1e-05,0.0,0.00115]
[1779802533210,51.59,76712.42,0.0,1e-05,0.0,0.0012]
[1779802535224,51.59,76728.21,0.0,1e-05,0.0,0.00125]
[1779802540259,51.59,76727.09,0.0,1e-05,0.0,0.00125]
[1779802545294,51.59,76722.81,0.0,1e-05,0.0,0.00124]
[1779802550329,51.59,76733.7,0.0,1e-05,0.0,0.00127]
[1779802554360,51.59,76751.71,0.0,1e-05,0.0,0.00132]
[1779802559397,51.59,76748.59,0.0,1e-05,0.0,0.00131]
[1779802564430,51.59,76745.44,0.0,1e-05,0.0,0.0013]
[1779802569467,51.59,76741.61,0.0,1e-05,0.0,0.00129]
[1779802574507,51.59,76744.44,0.0,1e-05,0.0,0.0013]
[1779802579543,51.59,76746.9,0.0,1e-05,0.0,0.00131]
[1779802584577,51.59,76746.11,0.0,1e-05,0.0,0.00131]
[1779802589616,51.59,76747.04,0.0,1e-05,0.0,0.00131]
[1779802594653,51.59,76766.02,0.0,1e-05,0.0,0.00136]
[1779802599684,51.59,76780.27,0.0,1e-05,0.0,0.0014]
[1779802604719,51.59,76771.57,0.0,1e-05,0.0,0.00138]
[1779802609754,51.59,76764.38,0.0,1e-05,0.0,0.00135]
[1779802614804,51.59,76762.71,0.0,1e-05,0.0,0.00135]
[1779802618827,51.59,76743.46,0.0,1e-05,0.0,0.00129]
[1779802619834,51.59,76726.48,0.0,1e-05,0.0,0.00123]
[1779802624871,51.59,76728.57,0.0,1e-05,0.0,0.00124]
[1779802629904,51.59,76729.77,0.0,1e-05,0.0,0.00124]
[1779802635948,51.59,76729.56,0.0,1e-05,0.0,0.00124]
[1779802640983,51.59,76730.06,0.0,1e-05,0.0,0.00125]
[1779802645012,51.59,76750.83,0.0,1e-05,0.0,0.00131]
[1779802647025,51.59,76768.3,0.0,1e-05,0.0,0.00136]
[1779802652064,51.59,76775.08,0.0,1e-05,0.0,0.00137]
[1779802657095,51.59,76776.04,0.0,1e-05,0.0,0.00138]
[1779802662130,51.59,76783.46,0.0,1e-05,0.0,0.0014]
[1779802667166,51.59,76780.83,0.0,1e-05,0.0,0.00139]
[1779802672201,51.59,76774.24,0.0,1e-05,0.0,0.00137]
[1779802677237,51.59,76768.77,0.0,1e-05,0.0,0.00135]
[1779802682270,51.59,76765.33,0.0,1e-05,0.0,0.00134]
[1779802687312,51.59,76762.12,0.0,1e-05,0.0,0.00133]
[1779802692346,51.59,76770.45,0.0,1e-05,0.0,0.00136]
[1779802695375,51.59,76795.91,0.0,1e-05,0.0,0.00144]
[1779802698392,51.59,76812.22,0.0,1e-05,0.0,0.0015]
[1779802703550,51.59,76810.35,0.0,1e-05,0.0,0.00149]
[1779802709468,51.59,76797.58,0.0,1e-05,0.0,0.00145]
[1779802714505,51.59,76801.32,0.0,1e-05,0.0,0.00145]
[1779802719540,51.59,76801.55,0.0,1e-05,0.0,0.00145]
[1779802724574,51.59,76814.92,0.0,1e-05,0.0,0.0015]
[1779802729610,51.59,76814.31,0.0,1e-05,0.0,0.0015]
[1779802734646,51.59,76822.05,0.0,1e-05,0.0,0.00152]
[1779802739680,51.59,76823.69,0.0,1e-05,0.0,0.00153]
[1779802744738,51.59,76818.5,0.0,1e-05,0.0,0.00151]
[1779802749773,51.59,76802.72,0.0,1e-05,0.0,0.00146]
[1779802754808,51.59,76794.37,0.0,1e-05,0.0,0.00143]
[1779802759848,51.59,76784.46,0.0,1e-05,0.0,0.00139]
[1779802764883,51.59,76785.98,0.0,1e-05,0.0,0.0014]
[1779802769917,51.59,76787.15,0.0,1e-05,0.0,0.0014]
[1779802774952,51.59,76794.3,0.0,1e-05,0.0,0.00141]
[1779802779988,51.59,76784.59,0.0,1e-05,0.0,0.00138]
[1779802785022,51.59,76778.5,0.0,1e-05,0.0,0.00136]
[1779802790058,51.59,76780.45,0.0,1e-05,0.0,0.00137]
[1779802795096,51.59,76776.29,0.0,1e-05,0.0,0.00135]
[1779802800128,51.59,76775.6,0.0,1e-05,0.0,0.00135]
[1779802805163,51.59,76777.9,0.0,1e-05,0.0,0.00136]
[1779802810201,51.59,76778.88,0.0,1e-05,0.0,0.00136]
[1779802815236,51.59,76772.01,0.0,1e-05,0.0,0.00134]
[1779802820274,51.59,76777.42,0.0,1e-05,0.0,0.00136]
[1779802825309,51.59,76776.42,0.0,1e-05,0.0,0.00135]
[1779802830344,51.59,76776.27,0.0,1e-05,0.0,0.00135]
[1779802831350,51.59,76764.45,0.0,1e-05,0.0,0.0013]
[1779802836387,51.59,76769.26,0.0,1e-05,0.0,0.00132]
[1779802841423,51.59,76770.64,0.0,1e-05,0.0,0.00132]
[1779802846457,51.59,76772.03,0.0,1e-05,0.0,0.00133]
[1779802851492,51.59,76772.46,0.0,1e-05,0.0,0.00133]
[1779802856527,51.59,76770.72,0.0,1e-05,0.0,0.00132]
[1779802859549,51.59,76749.25,0.0,1e-05,0.0,0.00126]
[1779802864584,51.59,76745.75,0.0,1e-05,0.0,0.00125]
[1779802869619,51.59,76746.14,0.0,1e-05,0.0,0.00125]
[1779802874656,51.59,76745.06,0.0,1e-05,0.0,0.00125]
[1779802879702,51.59,76748.64,0.0,1e-05,0.0,0.00126]
[1779802881707,51.59,76767.05,0.0,1e-05,0.0,0.00131]
[1779802886742,51.59,76756.08,0.0,1e-05,0.0,0.00128]
[1779802891778,51.59,76756.55,0.0,1e-05,0.0,0.00127]
[1779802896812,51.59,76762.34,0.0,1e-05,0.0,0.00129]
[1779802901849,51.59,76759.23,0.0,1e-05,0.0,0.00128]
[1779802906881,51.59,76753.61,0.0,1e-05,0.0,0.00126]
[1779802911924,51.59,76752.68,0.0,1e-05,0.0,0.00126]
[1779802916956,51.59,76739.77,0.0,1e-05,0.0,0.00122]
[1779802919975,51.59,76759.39,0.0,1e-05,0.0,0.00128]
[1779802925012,51.59,76758.31,0.0,1e-05,0.0,0.00127]
[1779802930045,51.59,76761.61,0.0,1e-05,0.0,0.00128]
[1779802933071,51.59,76777.97,0.0,1e-05,0.0,0.00134]
[1779802936119,51.59,76804.47,0.0,1e-05,0.0,0.00142]
[1779802941137,51.59,76808.25,0.0,1e-05,0.0,0.00144]
[1779802946183,51.59,76816.82,0.0,1e-05,0.0,0.00147]
[1779802951221,51.59,76822.36,0.0,1e-05,0.0,0.00147]
[1779802952371,51.59,76838.58,0.0,1e-05,0.0,0.00153]
[1779802956255,51.59,76856.94,0.0,1e-05,0.0,0.0016]
[1779802957261,51.59,76875.71,0.0,1e-05,0.0,0.00167]
[1779802959274,51.59,76896.44,0.0,1e-05,0.0,0.00175]
[1779802964310,51.59,76878.18,0.0,1e-05,0.0,0.00168]
[1779802969345,51.59,76877.07,0.0,1e-05,0.0,0.00168]
[1779802974380,51.59,76891.34,0.0,1e-05,0.0,0.00173]
[1779802979414,51.59,76893.04,0.0,1e-05,0.0,0.00174]
[1779802984463,51.59,76868.46,0.0,1e-05,0.0,0.00164]
[1779802989493,51.59,76857.35,0.0,1e-05,0.0,0.0016]
[1779802994530,51.59,76852.84,0.0,1e-05,0.0,0.00158]
[1779802999564,51.59,76850.06,0.0,1e-05,0.0,0.00157]
[1779803004600,51.59,76854.96,0.0,1e-05,0.0,0.00159]
[1779803009635,51.59,76862.55,0.0,1e-05,0.0,0.00162]
[1779803014670,51.59,76855.51,0.0,1e-05,0.0,0.00158]
[1779803019705,51.59,76859.06,0.0,1e-05,0.0,0.00159]
[1779803024741,51.59,76837.17,0.0,1e-05,0.0,0.00151]
[1779803029776,51.59,76831.21,0.0,1e-05,0.0,0.00149]
[1779803032934,51.59,76811.78,0.0,1e-05,0.0,0.00142]
[1779803038838,51.59,76816.15,0.0,1e-05,0.0,0.00144]
[1779803043873,51.59,76805.32,0.0,1e-05,0.0,0.0014]
[1779803048908,51.59,76796.54,0.0,1e-05,0.0,0.00137]
[1779803053943,51.59,76799.75,0.0,1e-05,0.0,0.00138]
[1779803056965,51.59,76818.48,0.0,1e-05,0.0,0.00145]
[1779803060994,51.59,76834.72,0.0,1e-05,0.0,0.0015]
[1779803066029,51.59,76842.0,0.0,1e-05,0.0,0.00153]
[1779803071065,51.59,76835.26,0.0,1e-05,0.0,0.00149]
[1779803076100,51.59,76828.4,0.0,1e-05,0.0,0.00147]
[1779803081135,51.59,76826.14,0.0,1e-05,0.0,0.00146]
[1779803086172,51.59,76821.45,0.0,1e-05,0.0,0.00144]
[1779803091208,51.59,76828.18,0.0,1e-05,0.0,0.00147]
[1779803096242,51.59,76818.45,0.0,1e-05,0.0,0.00143]
[1779803101280,51.59,76816.6,0.0,1e-05,0.0,0.00143]
[1779803106313,51.59,76834.56,0.0,1e-05,0.0,0.00149]
[1779803111500,51.59,76858.18,0.0,1e-05,0.0,0.00157]
[1779803116542,51.59,76886.64,0.0,1e-05,0.0,0.00168]
[1779803122462,51.59,76885.91,0.0,1e-05,0.0,0.00168]
[1779803127485,51.59,76878.13,0.0,1e-05,0.0,0.00165]
[1779803132521,51.59,76875.64,0.0,1e-05,0.0,0.00163]
[1779803137556,51.59,76878.71,0.0,1e-05,0.0,0.00164]
[1779803142591,51.59,76877.18,0.0,1e-05,0.0,0.00163]
[1779803147632,51.59,76889.16,0.0,1e-05,0.0,0.00168]
[1779803152683,51.59,76897.53,0.0,1e-05,0.0,0.00171]
[1779803154684,51.59,76876.71,0.0,1e-05,0.0,0.00163]
[1779803155691,51.59,76892.94,0.0,1e-05,0.0,0.00169]
[1779803157705,51.59,76908.48,0.0,1e-05,0.0,0.00176]
[1779803162741,51.59,76922.85,0.0,1e-05,0.0,0.00182]
[1779803167779,51.59,76921.72,0.0,1e-05,0.0,0.00181]
[1779803172811,51.59,76933.35,0.0,1e-05,0.0,0.00186]
[1779803177848,51.59,76935.09,0.0,1e-05,0.0,0.00187]
[1779803182883,51.59,76943.06,0.0,1e-05,0.0,0.00191]
[1779803187918,51.59,76941.39,0.0,1e-05,0.0,0.0019]
[1779803192953,51.59,76948.85,0.0,1e-05,0.0,0.00192]
[1779803197995,51.59,76947.12,0.0,1e-05,0.0,0.00191]
[1779803203034,51.59,76948.31,0.0,1e-05,0.0,0.00191]
[1779803206054,51.59,76963.94,0.0,1e-05,0.0,0.00198]
[1779803211090,51.59,76969.77,0.0,1e-05,0.0,0.00201]
[1779803216126,51.59,76982.39,0.0,1e-05,0.0,0.00207]
[1779803221161,51.59,76976.8,0.0,1e-05,0.0,0.00204]
[1779803226196,51.59,76985.24,0.0,1e-05,0.0,0.00209]
[1779803231236,51.59,76984.81,0.0,1e-05,0.0,0.00208]
[1779803236270,51.59,76973.95,0.0,1e-05,0.0,0.00203]
[1779803241305,51.59,76969.59,0.0,1e-05,0.0,0.00201]
[1779803246346,51.59,76969.72,0.0,1e-05,0.0,0.00201]
[1779803251380,51.59,76967.73,0.0,1e-05,0.0,0.00198]
[1779803255408,51.59,76950.39,0.0,1e-05,0.0,0.00191]
[1779803260443,51.59,76950.63,0.0,1e-05,0.0,0.00191]
[1779803265478,51.59,76954.54,0.0,1e-05,0.0,0.00192]
[1779803268501,51.59,76970.08,0.0,1e-05,0.0,0.002]
[1779803273536,51.59,76966.59,0.0,1e-05,0.0,0.00198]
[1779803278570,51.59,76966.27,0.0,1e-05,0.0,0.00198]
[1779803283608,51.59,76982.62,0.0,1e-05,0.0,0.00205]
[1779803285623,51.59,77000.42,0.0,1e-05,0.0,0.00214]
[1779803290822,51.59,77024.44,0.0,1e-05,0.0,0.00226]
[1779803296707,51.59,77024.05,0.0,1e-05,0.0,0.00226]
[1779803300893,51.59,77053.85,0.0,2e-05,0.0,0.00242]
[1779803306814,51.59,77056.2,0.0,2e-05,0.0,0.00244]
[1779803311853,51.59,77062.86,0.0,2e-05,0.0,0.00245]
[1779803313870,51.59,77078.48,0.0,2e-05,0.0,0.00254]
[1779803318908,51.59,77089.14,0.0,2e-05,0.0,0.00261]
[1779803323945,51.59,77101.49,0.0,2e-05,0.0,0.00268]
[1779803328983,51.59,77123.17,0.0,2e-05,0.0,0.00282]
[1779803331169,51.59,77141.57,0.0,2e-05,0.0,0.00294]
[1779803335027,51.59,77169.5,0.0,2e-05,0.0,0.00313]
[1779803340062,51.59,77183.97,0.0,2e-05,0.0,0.00324]
[1779803345097,51.59,77185.82,0.0,2e-05,0.0,0.00325]
[1779803347115,51.59,77169.74,0.0,2e-05,0.0,0.00314]
[1779803350132,51.59,77153.16,0.0,2e-05,0.0,0.00302]
[1779803354167,51.59,77131.79,0.0,2e-05,0.0,0.00288]
[1779803359200,51.59,77138.63,0.0,2e-05,0.0,0.00292]
[1779803361380,51.59,77158.28,0.0,2e-05,0.0,0.00306]
[1779803364241,51.59,77180.53,0.0,2e-05,0.0,0.00321]
[1779803369280,51.59,77189.94,0.0,2e-05,0.0,0.00328]
[1779803374335,51.59,77188.93,0.0,2e-05,0.0,0.00325]
[1779803375337,51.59,77208.65,0.0,2e-05,0.0,0.0034]
[1779803380370,51.59,77217.35,0.0,2e-05,0.0,0.00346]
[1779803382392,51.59,77234.73,0.0,2e-05,0.0,0.0036]
[1779803384397,51.59,77249.89,0.0,2e-05,0.0,0.00373]
[1779803386413,51.59,77266.59,0.0,3e-05,0.0,0.00387]
[1779803391616,51.59,77271.78,0.0,3e-05,0.0,0.00392]
[1779803395489,51.59,77291.82,0.0,3e-05,0.0,0.0041]
[1779803399513,51.59,77275.38,0.0,3e-05,0.0,0.00395]
[1779803402554,51.59,77320.95,0.0,3e-05,0.0,0.00437]
[1779803404559,51.59,77341.43,0.0,3e-05,0.0,0.00457]
[1779803409610,51.59,77364.95,0.0,3e-05,0.0,0.00482]
[1779803412623,51.59,77341.18,0.0,3e-05,0.0,0.00457]
[1779803417660,51.59,77365.23,0.0,3e-05,0.0,0.00482]
[1779803420681,51.59,77348.27,0.0,3e-05,0.0,0.00464]
[1779803421693,51.59,77369.3,0.0,3e-05,0.0,0.00487]
[1779803425719,51.59,77353.05,0.0,3e-05,0.0,0.00469]
[1779803426732,51.59,77334.4,0.0,3e-05,0.0,0.0045]
[1779803429757,51.59,77316.73,0.0,3e-05,0.0,0.00433]
[1779803434794,51.59,77309.9,0.0,3e-05,0.0,0.00423]
[1779803437813,51.59,77329.95,0.0,3e-05,0.0,0.00442]
[1779803440843,51.59,77304.12,0.0,3e-05,0.0,0.00418]
[1779803442021,51.59,77285.07,0.0,3e-05,0.0,0.004]
[1779803447890,51.59,77293.62,0.0,3e-05,0.0,0.00408]
[1779803449907,51.59,77273.97,0.0,3e-05,0.0,0.0039]
[1779803453944,51.59,77249.13,0.0,2e-05,0.0,0.00369]
[1779803455961,51.59,77216.34,0.0,2e-05,0.0,0.00343]
[1779803459989,51.59,77201.23,0.0,2e-05,0.0,0.00331]
[1779803462192,51.59,77172.87,0.0,2e-05,0.0,0.00311]
[1779803465056,51.59,77151.08,0.0,2e-05,0.0,0.00296]
[1779803470089,51.59,77150.7,0.0,2e-05,0.0,0.00295]
[1779803475129,51.59,77154.29,0.0,2e-05,0.0,0.00298]
[1779803478150,51.59,77172.18,0.0,2e-05,0.0,0.0031]
[1779803480163,51.59,77144.72,0.0,2e-05,0.0,0.00291]
[1779803485217,51.59,77132.29,0.0,2e-05,0.0,0.00283]
[1779803488230,51.59,77160.44,0.0,2e-05,0.0,0.00302]
[1779803492417,51.59,77185.92,0.0,2e-05,0.0,0.00317]
[1779803494292,51.59,77233.04,0.0,2e-05,0.0,0.00353]
[1779803499339,51.59,77225.44,0.0,2e-05,0.0,0.00347]
[1779803504375,51.59,77213.16,0.0,2e-05,0.0,0.00338]
[1779803509411,51.59,77209.33,0.0,2e-05,0.0,0.00335]
[1779803512584,51.59,77188.79,0.0,2e-05,0.0,0.0032]
[1779803516460,51.59,77173.33,0.0,2e-05,0.0,0.00308]
[1779803520492,51.59,77157.33,0.0,2e-05,0.0,0.00297]
[1779803525524,51.59,77146.17,0.0,2e-05,0.0,0.0029]
[1779803530557,51.59,77143.11,0.0,2e-05,0.0,0.00288]
[1779803533578,51.59,77158.36,0.0,2e-05,0.0,0.00298]
[1779803538614,51.59,77154.93,0.0,2e-05,0.0,0.00296]
[1779803543648,51.59,77158.57,0.0,2e-05,0.0,0.00298]
[1779803548684,51.59,77160.92,0.0,2e-05,0.0,0.003]
[1779803550702,51.59,77180.12,0.0,2e-05,0.0,0.00313]
[1779803555735,51.59,77179.0,0.0,2e-05,0.0,0.0031]
[1779803557749,51.59,77162.2,0.0,2e-05,0.0,0.00298]
[1779803562950,51.59,77163.55,0.0,2e-05,0.0,0.00299]
[1779803568853,51.59,77159.48,0.0,2e-05,0.0,0.00296]
[1779803570895,51.59,77198.22,0.0,2e-05,0.0,0.00324]
[1779803575911,51.59,77187.47,0.0,2e-05,0.0,0.00316]
[1779803580945,51.59,77183.56,0.0,2e-05,0.0,0.00313]
[1779803582960,51.59,77166.47,0.0,2e-05,0.0,0.00301]
[1779803587996,51.59,77154.52,0.0,2e-05,0.0,0.00293]
[1779803593032,51.59,77141.74,0.0,2e-05,0.0,0.00285]
[1779803598067,51.59,77137.75,0.0,2e-05,0.0,0.00282]
[1779803603305,51.59,77119.8,0.0,2e-05,0.0,0.00271]
[1779803606125,51.59,77094.4,0.0,2e-05,0.0,0.00255]
[1779803609147,51.59,77077.24,0.0,2e-05,0.0,0.00245]
[1779803614188,51.59,77098.02,0.0,2e-05,0.0,0.00255]
[1779803619232,51.59,77095.83,0.0,2e-05,0.0,0.00254]
[1779803623450,51.59,77120.67,0.0,2e-05,0.0,0.00269]
[1779803625280,51.59,77101.08,0.0,2e-05,0.0,0.00257]
[1779803630311,51.59,77106.4,0.0,2e-05,0.0,0.0026]
[1779803635345,51.59,77103.16,0.0,2e-05,0.0,0.00258]
[1779803640380,51.59,77115.13,0.0,2e-05,0.0,0.00266]
[1779803645423,51.59,77119.66,0.0,2e-05,0.0,0.00268]
[1779803650460,51.59,77126.92,0.0,2e-05,0.0,0.00273]
[1779803655494,51.59,77128.53,0.0,2e-05,0.0,0.00274]
[1779803657508,51.59,77112.79,0.0,2e-05,0.0,0.00264]
[1779803661543,51.59,77092.49,0.0,2e-05,0.0,0.00252]
[1779803666572,51.59,77083.52,0.0,2e-05,0.0,0.00247]
[1779803671605,51.59,77086.26,0.0,2e-05,0.0,0.00246]
[1779803676646,51.59,77091.15,0.0,2e-05,0.0,0.00249]
[1779803678658,51.59,77114.22,0.0,2e-05,0.0,0.00263]
[1779803683884,51.59,77109.24,0.0,2e-05,0.0,0.0026]
[1779803689760,51.59,77096.93,0.0,2e-05,0.0,0.00252]
[1779803692785,51.59,77069.95,0.0,2e-05,0.0,0.00237]
[1779803697822,51.59,77085.06,0.0,2e-05,0.0,0.00246]
[1779803702866,51.59,77096.05,0.0,2e-05,0.0,0.00252]
[1779803707897,51.59,77113.54,0.0,2e-05,0.0,0.00262]
[1779803712935,51.59,77109.75,0.0,2e-05,0.0,0.0026]
[1779803714108,51.59,77126.54,0.0,2e-05,0.0,0.0027]
[1779803720151,51.59,77124.51,0.0,2e-05,0.0,0.00269]
[1779803725027,51.59,77143.37,0.0,2e-05,0.0,0.00281]
[1779803730061,51.59,77143.5,0.0,2e-05,0.0,0.00281]
[1779803735097,51.59,77145.65,0.0,2e-05,0.0,0.0028]
[1779803740130,51.59,77143.1,0.0,2e-05,0.0,0.00278]
[1779803745166,51.59,77156.02,0.0,2e-05,0.0,0.00287]
[1779803750222,51.59,77155.38,0.0,2e-05,0.0,0.00286]
[1779803755259,51.59,77172.53,0.0,2e-05,0.0,0.00298]
[1779803759281,51.59,77188.65,0.0,2e-05,0.0,0.00309]
[1779803763308,51.59,77208.7,0.0,2e-05,0.0,0.00323]
[1779803767355,51.59,77225.81,0.0,2e-05,0.0,0.00336]
[1779803772521,51.59,77223.47,0.0,2e-05,0.0,0.00335]
[1779803778437,51.59,77208.93,0.0,2e-05,0.0,0.00324]
[1779803782593,51.59,77188.99,0.0,2e-05,0.0,0.00309]
[1779803788513,51.59,77198.54,0.0,2e-05,0.0,0.00316]
[1779803793546,51.59,77199.52,0.0,2e-05,0.0,0.00314]
[1779803797576,51.59,77183.57,0.0,2e-05,0.0,0.00303]
[1779803802741,51.59,77188.29,0.0,2e-05,0.0,0.00306]
[1779803808653,51.59,77195.03,0.0,2e-05,0.0,0.00311]
[1779803813687,51.59,77201.02,0.0,2e-05,0.0,0.00315]
[1779803815703,51.59,77219.98,0.0,2e-05,0.0,0.00329]
[1779803820737,51.59,77218.77,0.0,2e-05,0.0,0.00328]
[1779803825773,51.59,77209.3,0.0,2e-05,0.0,0.00321]
[1779803830807,51.59,77217.26,0.0,2e-05,0.0,0.00327]
[1779803834836,51.59,77201.72,0.0,2e-05,0.0,0.00316]
[1779803835842,51.59,77186.56,0.0,2e-05,0.0,0.00305]
[1779803840877,51.59,77180.84,0.0,2e-05,0.0,0.00301]
[1779803845913,51.59,77176.57,0.0,2e-05,0.0,0.00298]
[1779803850949,51.59,77166.84,0.0,2e-05,0.0,0.00292]
[1779803851955,51.59,77158.33,0.0,2e-05,0.0,0.00284]
[1779803856991,51.59,77166.2,0.0,2e-05,0.0,0.00289]
[1779803862025,51.59,77170.16,0.0,2e-05,0.0,0.00291]
[1779803867061,51.59,77179.99,0.0,2e-05,0.0,0.00298]
[1779803872097,51.59,77188.17,0.0,2e-05,0.0,0.00304]
[1779803877131,51.59,77199.98,0.0,2e-05,0.0,0.00312]
[1779803882165,51.59,77185.08,0.0,2e-05,0.0,0.00302]
[1779803887200,51.59,77184.85,0.0,2e-05,0.0,0.00301]
[1779803892239,51.59,77190.31,0.0,2e-05,0.0,0.00305]
[1779803897273,51.59,77191.33,0.0,2e-05,0.0,0.00306]
[1779803902308,51.59,77176.85,0.0,2e-05,0.0,0.00296]
[1779803907346,51.59,77170.84,0.0,2e-05,0.0,0.00292]
[1779803911380,51.59,77157.35,0.0,2e-05,0.0,0.00281]
[1779803916413,51.59,77150.8,0.0,2e-05,0.0,0.00276]
[1779803921447,51.59,77153.07,0.0,2e-05,0.0,0.00278]
[1779803926483,51.59,77147.53,0.0,2e-05,0.0,0.00274]
[1779803931520,51.59,77143.2,0.0,2e-05,0.0,0.00272]
[1779803936553,51.59,77140.64,0.0,2e-05,0.0,0.0027]
[1779803941590,51.59,77140.32,0.0,2e-05,0.0,0.0027]
[1779803946631,51.59,77134.55,0.0,2e-05,0.0,0.00266]
[1779803951665,51.59,77123.01,0.0,2e-05,0.0,0.00259]
[1779803956701,51.59,77110.41,0.0,2e-05,0.0,0.00252]
[1779803961734,51.59,77108.93,0.0,2e-05,0.0,0.00251]
[1779803966769,51.59,77104.07,0.0,2e-05,0.0,0.00248]
[1779803971806,51.59,77115.89,0.0,2e-05,0.0,0.00253]
[1779803976839,51.59,77104.58,0.0,2e-05,0.0,0.00246]
[1779803981874,51.59,77111.56,0.0,2e-05,0.0,0.0025]
[1779803986911,51.59,77118.56,0.0,2e-05,0.0,0.00254]
[1779803991946,51.59,77117.03,0.0,2e-05,0.0,0.00254]
[1779803996980,51.59,77117.88,0.0,2e-05,0.0,0.00254]
[1779804001150,51.59,77161.96,0.0,2e-05,0.0,0.00281]
[1779804002156,51.59,77178.01,0.0,2e-05,0.0,0.00292]
[1779804008075,51.59,77170.83,0.0,2e-05,0.0,0.00287]
[1779804013109,51.59,77171.76,0.0,2e-05,0.0,0.00288]
[1779804018147,51.59,77161.42,0.0,2e-05,0.0,0.00281]
[1779804023183,51.59,77153.72,0.0,2e-05,0.0,0.00276]
[1779804028217,51.59,77157.95,0.0,2e-05,0.0,0.00279]
[1779804031244,51.59,77149.35,0.0,2e-05,0.0,0.00271]
[1779804032390,51.59,77122.16,0.0,2e-05,0.0,0.00254]
[1779804037288,51.59,77106.85,0.0,2e-05,0.0,0.00246]
[1779804042464,51.59,77106.75,0.0,2e-05,0.0,0.00245]
[1779804049376,51.59,77103.44,0.0,2e-05,0.0,0.00244]
[1779804054411,51.59,77095.23,0.0,2e-05,0.0,0.00239]
[1779804059448,51.59,77093.84,0.0,2e-05,0.0,0.00238]
[1779804064482,51.59,77109.86,0.0,2e-05,0.0,0.00247]
[1779804069517,51.59,77116.85,0.0,2e-05,0.0,0.00251]
[1779804071530,51.59,77136.5,0.0,2e-05,0.0,0.00263]
[1779804076565,51.59,77138.7,0.0,2e-05,0.0,0.00264]
[1779804081601,51.59,77134.81,0.0,2e-05,0.0,0.00262]
[1779804086636,51.59,77136.67,0.0,2e-05,0.0,0.00263]
[1779804091671,51.59,77143.57,0.0,2e-05,0.0,0.00265]
[1779804096716,51.59,77140.11,0.0,2e-05,0.0,0.00263]
[1779804098720,51.59,77123.42,0.0,2e-05,0.0,0.00253]
[1779804102892,51.59,77142.04,0.0,2e-05,0.0,0.00264]
[1779804108790,51.59,77143.69,0.0,2e-05,0.0,0.00265]
[1779804110807,51.59,77162.28,0.0,2e-05,0.0,0.00277]
[1779804112891,51.59,77193.75,0.0,2e-05,0.0,0.00297]
[1779804118877,51.59,77180.12,0.0,2e-05,0.0,0.00288]
[1779804123914,51.59,77169.49,0.0,2e-05,0.0,0.00281]
[1779804128956,51.59,77174.45,0.0,2e-05,0.0,0.00285]
[1779804133119,51.59,77148.16,0.0,2e-05,0.0,0.00268]
[1779804139017,51.59,77124.43,0.0,2e-05,0.0,0.00254]
[1779804144052,51.59,77132.39,0.0,2e-05,0.0,0.00258]
[1779804149087,51.59,77127.53,0.0,2e-05,0.0,0.00255]
[1779804154128,51.59,77139.25,0.0,2e-05,0.0,0.0026]
[1779804159157,51.59,77137.97,0.0,2e-05,0.0,0.00259]
[1779804164196,51.59,77141.81,0.0,2e-05,0.0,0.00262]
[1779804169232,51.59,77136.06,0.0,2e-05,0.0,0.00258]
[1779804170237,51.59,77120.47,0.0,2e-05,0.0,0.00249]
[1779804175275,51.59,77118.52,0.0,2e-05,0.0,0.00248]
[1779804180311,51.59,77105.66,0.0,2e-05,0.0,0.00241]
[1779804185345,51.59,77118.87,0.0,2e-05,0.0,0.00248]
[1779804189373,51.59,77095.04,0.0,2e-05,0.0,0.00235]
[1779804193565,51.59,77077.19,0.0,1e-05,0.0,0.00225]
[1779804198438,51.59,77094.13,0.0,2e-05,0.0,0.00234]
[1779804203636,51.59,77104.16,0.0,2e-05,0.0,0.0024]
[1779804207507,51.59,77126.79,0.0,2e-05,0.0,0.00253]
[1779804210526,51.59,77107.87,0.0,2e-05,0.0,0.00242]
[1779804211535,51.59,77087.65,0.0,1e-05,0.0,0.00229]
[1779804216575,51.59,77094.18,0.0,2e-05,0.0,0.00232]
[1779804221610,51.59,77107.81,0.0,2e-05,0.0,0.0024]
[1779804226646,51.59,77111.21,0.0,2e-05,0.0,0.00242]
[1779804230676,51.59,77133.38,0.0,2e-05,0.0,0.00254]
[1779804232691,51.59,77149.95,0.0,2e-05,0.0,0.00264]
[1779804237725,51.59,77153.37,0.0,2e-05,0.0,0.00267]
[1779804242776,51.59,77142.7,0.0,2e-05,0.0,0.0026]
[1779804243920,51.59,77126.82,0.0,2e-05,0.0,0.00251]
[1779804249824,51.59,77122.72,0.0,2e-05,0.0,0.00248]
[1779804254858,51.59,77126.83,0.0,2e-05,0.0,0.00251]
[1779804259894,51.59,77129.51,0.0,2e-05,0.0,0.00252]
[1779804264928,51.59,77140.36,0.0,2e-05,0.0,0.00259]
[1779804269964,51.59,77144.69,0.0,2e-05,0.0,0.00261]
[1779804274143,51.59,77118.88,0.0,2e-05,0.0,0.00244]
[1779804280037,51.59,77114.79,0.0,2e-05,0.0,0.00242]
[1779804285071,51.59,77113.0,0.0,2e-05,0.0,0.00241]
[1779804290106,51.59,77110.36,0.0,2e-05,0.0,0.00239]
[1779804295141,51.59,77097.48,0.0,2e-05,0.0,0.00232]
[1779804301183,51.59,77097.38,0.0,2e-05,0.0,0.00232]
[1779804306223,51.59,77107.68,0.0,2e-05,0.0,0.00238]
[1779804311257,51.59,77098.47,0.0,2e-05,0.0,0.00233]
[1779804316293,51.59,77104.63,0.0,2e-05,0.0,0.00236]
[1779804321331,51.59,77102.17,0.0,2e-05,0.0,0.00235]
[1779804326367,51.59,77102.02,0.0,2e-05,0.0,0.00235]
[1779804331400,51.59,77102.56,0.0,2e-05,0.0,0.00233]
[1779804336437,51.59,77098.62,0.0,2e-05,0.0,0.00231]
[1779804339457,51.59,77083.26,0.0,1e-05,0.0,0.00223]
[1779804344644,51.59,77096.94,0.0,2e-05,0.0,0.0023]
[1779804349527,51.59,77079.68,0.0,1e-05,0.0,0.00221]
[1779804354714,51.59,77070.62,0.0,1e-05,0.0,0.00216]
[1779804360614,51.59,77057.66,0.0,1e-05,0.0,0.0021]
[1779804362628,51.59,77076.04,0.0,1e-05,0.0,0.00219]
[1779804369679,51.59,77077.76,0.0,1e-05,0.0,0.0022]
[1779804374873,51.59,77088.77,0.0,1e-05,0.0,0.00226]
[1779804380754,51.59,77084.46,0.0,1e-05,0.0,0.00223]
[1779804385789,51.59,77091.89,0.0,1e-05,0.0,0.00227]
[1779804390823,51.59,77098.22,0.0,2e-05,0.0,0.00231]
[1779804395863,51.59,77100.51,0.0,2e-05,0.0,0.0023]
[1779804400897,51.59,77100.33,0.0,2e-05,0.0,0.0023]
[1779804405933,51.59,77101.14,0.0,2e-05,0.0,0.0023]
[1779804410969,51.59,77101.49,0.0,2e-05,0.0,0.0023]
[1779804416005,51.59,77113.33,0.0,2e-05,0.0,0.00237]
[1779804421041,51.59,77128.96,0.0,2e-05,0.0,0.00246]
[1779804424062,51.59,77148.61,0.0,2e-05,0.0,0.00257]
[1779804429099,51.59,77147.53,0.0,2e-05,0.0,0.00256]
[1779804434138,51.59,77146.18,0.0,2e-05,0.0,0.00256]
[1779804439174,51.59,77146.48,0.0,2e-05,0.0,0.00256]
[1779804444209,51.59,77153.63,0.0,2e-05,0.0,0.0026]
[1779804449244,51.59,77159.22,0.0,2e-05,0.0,0.00263]
[1779804454279,51.59,77157.26,0.0,2e-05,0.0,0.0026]
[1779804459314,51.59,77167.48,0.0,2e-05,0.0,0.00266]
[1779804464348,51.59,77167.45,0.0,2e-05,0.0,0.00266]
[1779804469387,51.59,77165.77,0.0,2e-05,0.0,0.00265]
[1779804474420,51.59,77168.56,0.0,2e-05,0.0,0.00267]
[1779804479456,51.59,77165.24,0.0,2e-05,0.0,0.00265]
[1779804484490,51.59,77159.0,0.0,2e-05,0.0,0.00261]
[1779804489525,51.59,77167.57,0.0,2e-05,0.0,0.00266]
[1779804494562,51.59,77181.99,0.0,2e-05,0.0,0.00275]
[1779804499599,51.59,77181.38,0.0,2e-05,0.0,0.00275]
[1779804500618,51.59,77157.0,0.0,2e-05,0.0,0.0026]
[1779804502625,51.59,77138.7,0.0,2e-05,0.0,0.00249]
[1779804507665,51.59,77130.06,0.0,2e-05,0.0,0.00244]
[1779804512704,51.59,77130.41,0.0,2e-05,0.0,0.00242]
[1779804517736,51.59,77114.29,0.0,2e-05,0.0,0.00233]
[1779804522770,51.59,77109.58,0.0,2e-05,0.0,0.00231]
[1779804527805,51.59,77109.66,0.0,2e-05,0.0,0.00231]
[1779804532840,51.59,77112.22,0.0,2e-05,0.0,0.00232]
[1779804537874,51.59,77113.62,0.0,2e-05,0.0,0.00233]
[1779804542910,51.59,77124.59,0.0,2e-05,0.0,0.00239]
[1779804547947,51.59,77129.04,0.0,2e-05,0.0,0.00241]
[1779804552982,51.59,77113.84,0.0,2e-05,0.0,0.00233]
[1779804559025,51.59,77109.74,0.0,2e-05,0.0,0.00231]
[1779804563054,51.59,77126.04,0.0,2e-05,0.0,0.0024]
[1779804568109,51.59,77122.29,0.0,2e-05,0.0,0.00238]
[1779804573123,51.59,77123.85,0.0,2e-05,0.0,0.00236]
[1779804578159,51.59,77126.79,0.0,2e-05,0.0,0.00238]
[1779804583195,51.59,77130.49,0.0,2e-05,0.0,0.0024]
[1779804587223,51.59,77146.03,0.0,2e-05,0.0,0.00249]
[1779804592257,51.59,77150.13,0.0,2e-05,0.0,0.00251]
[1779804597291,51.59,77158.57,0.0,2e-05,0.0,0.00256]
[1779804602327,51.59,77175.23,0.0,2e-05,0.0,0.00266]
[1779804607362,51.59,77183.23,0.0,2e-05,0.0,0.00271]
[1779804612399,51.59,77193.33,0.0,2e-05,0.0,0.00278]
[1779804617434,51.59,77198.98,0.0,2e-05,0.0,0.00281]
[1779804622467,51.59,77197.18,0.0,2e-05,0.0,0.0028]
[1779804627510,51.59,77198.41,0.0,2e-05,0.0,0.00281]
[1779804629519,51.59,77215.6,0.0,2e-05,0.0,0.00292]
[1779804635568,51.59,77222.63,0.0,2e-05,0.0,0.00295]
[1779804640594,51.59,77215.29,0.0,2e-05,0.0,0.0029]
[1779804645629,51.59,77220.93,0.0,2e-05,0.0,0.00294]
[1779804651673,51.59,77224.09,0.0,2e-05,0.0,0.00296]
[1779804656890,51.59,77218.93,0.0,2e-05,0.0,0.00292]
[1779804662758,51.59,77204.65,0.0,2e-05,0.0,0.00283]
[1779804663759,51.59,77185.2,0.0,2e-05,0.0,0.0027]
[1779804668795,51.59,77189.48,0.0,2e-05,0.0,0.00273]
[1779804673828,51.59,77195.46,0.0,2e-05,0.0,0.00277]
[1779804678866,51.59,77201.07,0.0,2e-05,0.0,0.0028]
[1779804683901,51.59,77191.98,0.0,2e-05,0.0,0.00275]
[1779804688936,51.59,77188.84,0.0,2e-05,0.0,0.00273]
[1779804693970,51.59,77189.04,0.0,2e-05,0.0,0.0027]
[1779804700017,51.59,77187.71,0.0,2e-05,0.0,0.0027]
[1779804705049,51.59,77184.76,0.0,2e-05,0.0,0.00268]
[1779804710087,51.59,77184.01,0.0,2e-05,0.0,0.00267]
[1779804715121,51.59,77183.87,0.0,2e-05,0.0,0.00267]
[1779804720171,51.59,77183.82,0.0,2e-05,0.0,0.00267]
[1779804724197,51.59,77211.21,0.0,2e-05,0.0,0.00285]
[1779804729232,51.59,77227.3,0.0,2e-05,0.0,0.00295]
[1779804734267,51.59,77231.74,0.0,2e-05,0.0,0.00298]
[1779804739302,51.59,77236.04,0.0,2e-05,0.0,0.00301]
[1779804744337,51.59,77235.37,0.0,2e-05,0.0,0.00301]
[1779804749371,51.59,77234.56,0.0,2e-05,0.0,0.003]
[1779804754405,51.59,77236.57,0.0,2e-05,0.0,0.00299]
[1779804759441,51.59,77236.02,0.0,2e-05,0.0,0.00299]
[1779804764477,51.59,77235.72,0.0,2e-05,0.0,0.00299]
[1779804769511,51.59,77235.69,0.0,2e-05,0.0,0.00299]
[1779804774546,51.59,77241.39,0.0,2e-05,0.0,0.00303]
[1779804779581,51.59,77239.36,0.0,2e-05,0.0,0.00301]
[1779804784616,51.59,77239.96,0.0,2e-05,0.0,0.00302]
[1779804789650,51.59,77240.85,0.0,2e-05,0.0,0.00302]
[1779804794686,51.59,77242.89,0.0,2e-05,0.0,0.00304]
[1779804799721,51.59,77231.43,0.0,2e-05,0.0,0.00296]
[1779804804755,51.59,77231.29,0.0,2e-05,0.0,0.00296]
[1779804809791,51.59,77224.66,0.0,2e-05,0.0,0.00291]
[1779804814827,51.59,77226.27,0.0,2e-05,0.0,0.0029]
[1779804820868,51.59,77227.67,0.0,2e-05,0.0,0.00291]
[1779804824896,51.59,77246.68,0.0,2e-05,0.0,0.00304]
[1779804829931,51.59,77265.73,0.0,2e-05,0.0,0.00317]
[1779804832958,51.59,77287.7,0.0,2e-05,0.0,0.00334]
[1779804838178,51.59,77279.76,0.0,2e-05,0.0,0.00328]
[1779804844034,51.59,77281.15,0.0,2e-05,0.0,0.00329]
[1779804849070,51.59,77281.77,0.0,2e-05,0.0,0.00329]
[1779804854106,51.59,77293.12,0.0,2e-05,0.0,0.00338]
[1779804858321,51.59,77275.64,0.0,2e-05,0.0,0.00325]
[1779804864176,51.59,77268.18,0.0,2e-05,0.0,0.00319]
[1779804869210,51.59,77267.49,0.0,2e-05,0.0,0.00319]
[1779804874246,51.59,77266.01,0.0,2e-05,0.0,0.00315]
[1779804879282,51.59,77259.56,0.0,2e-05,0.0,0.0031]
[1779804884320,51.59,77268.58,0.0,2e-05,0.0,0.00317]
[1779804888532,51.59,77293.83,0.0,2e-05,0.0,0.00336]
[1779804894392,51.59,77300.74,0.0,2e-05,0.0,0.00341]
[1779804896402,51.59,77316.19,0.0,2e-05,0.0,0.00353]
[1779804901462,51.59,77330.54,0.0,2e-05,0.0,0.00365]
[1779804906484,51.59,77314.95,0.0,2e-05,0.0,0.00352]
[1779804911521,51.59,77301.34,0.0,2e-05,0.0,0.00341]
[1779804916555,51.59,77311.88,0.0,2e-05,0.0,0.0035]
[1779804920584,51.59,77289.81,0.0,2e-05,0.0,0.00333]
[1779804925618,51.59,77288.2,0.0,2e-05,0.0,0.00331]
[1779804930654,51.59,77302.05,0.0,2e-05,0.0,0.00342]
[1779804935688,51.59,77299.01,0.0,2e-05,0.0,0.00337]
[1779804940724,51.59,77304.87,0.0,2e-05,0.0,0.00341]
[1779804945759,51.59,77308.42,0.0,2e-05,0.0,0.00344]
[1779804950794,51.59,77307.64,0.0,2e-05,0.0,0.00344]
[1779804955833,51.59,77300.83,0.0,2e-05,0.0,0.00338]
[1779804957843,51.59,77282.16,0.0,2e-05,0.0,0.00324]
[1779804962877,51.59,77286.53,0.0,2e-05,0.0,0.00327]
[1779804965904,51.59,77302.16,0.0,2e-05,0.0,0.00339]
[1779804967916,51.59,77319.4,0.0,2e-05,0.0,0.00353]
[1779804972951,51.59,77331.95,0.0,2e-05,0.0,0.00363]
[1779804977990,51.59,77331.9,0.0,2e-05,0.0,0.00363]
[1779804983024,51.59,77346.06,0.0,3e-05,0.0,0.00375]
[1779804988059,51.59,77348.75,0.0,3e-05,0.0,0.00377]
[1779804993109,51.59,77361.75,0.0,3e-05,0.0,0.00385]
[1779804994173,51.59,77379.67,0.0,3e-05,0.0,0.00401]
[1779804999352,51.59,77381.66,0.0,3e-05,0.0,0.00403]
[1779805005214,51.59,77395.81,0.0,3e-05,0.0,0.00416]
[1779805010249,51.59,77399.25,0.0,3e-05,0.0,0.00419]
[1779805015284,51.59,77391.75,0.0,3e-05,0.0,0.00412]
[1779805020320,51.59,77377.44,0.0,3e-05,0.0,0.00399]
[1779805022342,51.59,77352.39,0.0,3e-05,0.0,0.00377]
[1779805024348,51.59,77328.56,0.0,2e-05,0.0,0.00357]
[1779805029566,51.59,77335.62,0.0,2e-05,0.0,0.00363]
[1779805035425,51.59,77329.3,0.0,2e-05,0.0,0.00358]
[1779805040461,51.59,77319.64,0.0,2e-05,0.0,0.0035]
[1779805045506,51.59,77317.23,0.0,2e-05,0.0,0.00348]
[1779805048523,51.59,77336.16,0.0,2e-05,0.0,0.00364]
[1779805053559,51.59,77344.0,0.0,2e-05,0.0,0.00367]
[1779805058600,51.59,77354.05,0.0,3e-05,0.0,0.00376]
[1779805061649,51.59,77373.62,0.0,3e-05,0.0,0.00393]
[1779805063646,51.59,77424.27,0.0,3e-05,0.0,0.0044]
[1779805068690,51.59,77466.23,0.0,3e-05,0.0,0.00484]
[1779805072749,51.59,77447.58,0.0,3e-05,0.0,0.00464]
[1779805077778,51.59,77447.47,0.0,3e-05,0.0,0.00464]
[1779805082819,51.59,77436.11,0.0,3e-05,0.0,0.00452]
[1779805087849,51.59,77449.28,0.0,3e-05,0.0,0.00466]
[1779805092883,51.59,77446.94,0.0,3e-05,0.0,0.00463]
[1779805095966,51.59,77467.71,0.0,3e-05,0.0,0.00485]
[1779805098990,51.59,77484.82,0.0,3e-05,0.0,0.00504]
[1779805104023,51.59,77482.17,0.0,3e-05,0.0,0.00501]
[1779805109068,51.59,77601.62,0.0,5e-05,0.0,0.00652]
[1779805112107,51.59,77587.27,0.0,4e-05,0.0,0.00627]
[1779805113113,51.59,77564.34,0.0,4e-05,0.0,0.00596]
[1779805118144,51.59,77562.88,0.0,4e-05,0.0,0.00595]
[1779805123186,51.59,77551.42,0.0,4e-05,0.0,0.0058]
[1779805128230,51.59,77546.94,0.0,4e-05,0.0,0.00574]
[1779805133267,51.59,77541.86,0.0,4e-05,0.0,0.00568]
[1779805135280,51.59,77557.14,0.0,4e-05,0.0,0.00587]
[1779805138305,51.59,77541.71,0.0,4e-05,0.0,0.00567]
[1779805139311,51.59,77525.27,0.0,4e-05,0.0,0.00547]
[1779805140425,51.59,77507.73,0.0,4e-05,0.0,0.00526]
[1779805144350,51.59,77490.02,0.0,3e-05,0.0,0.00506]
[1779805145354,51.59,77474.61,0.0,3e-05,0.0,0.00489]
[1779805149382,51.59,77454.48,0.0,3e-05,0.0,0.00467]
[1779805154418,51.59,77447.14,0.0,3e-05,0.0,0.0046]
[1779805159454,51.59,77442.63,0.0,3e-05,0.0,0.00455]
[1779805163482,51.59,77465.97,0.0,3e-05,0.0,0.00479]
[1779805165497,51.59,77489.82,0.0,3e-05,0.0,0.00506]
[1779805167525,51.59,77472.0,0.0,3e-05,0.0,0.00486]
[1779805170643,51.59,77455.47,0.0,3e-05,0.0,0.00468]
[1779805175586,51.59,77445.23,0.0,3e-05,0.0,0.00454]
[1779805177599,51.59,77427.15,0.0,3e-05,0.0,0.00436]
[1779805180716,51.59,77408.49,0.0,3e-05,0.0,0.00418]
[1779805186662,51.59,77399.25,0.0,3e-05,0.0,0.00409]
[1779805189685,51.59,77416.6,0.0,3e-05,0.0,0.00426]
[1779805190807,51.59,77443.49,0.0,3e-05,0.0,0.00452]
[1779805196734,51.59,77454.41,0.0,3e-05,0.0,0.00463]
[1779805201770,51.59,77441.58,0.0,3e-05,0.0,0.0045]
[1779805203803,51.59,77461.76,0.0,3e-05,0.0,0.00471]
[1779805205803,51.59,77486.91,0.0,3e-05,0.0,0.00498]
[1779805208824,51.59,77512.86,0.0,4e-05,0.0,0.00528]
[1779805213858,51.59,77512.7,0.0,4e-05,0.0,0.00528]
[1779805218892,51.59,77508.39,0.0,4e-05,0.0,0.00523]
[1779805223930,51.59,77491.1,0.0,3e-05,0.0,0.00503]
[1779805228974,51.59,77509.4,0.0,4e-05,0.0,0.00524]
[1779805234086,51.59,77512.33,0.0,4e-05,0.0,0.00523]
[1779805238073,51.59,77528.11,0.0,4e-05,0.0,0.00542]
[1779805239065,51.59,77512.65,0.0,4e-05,0.0,0.00524]
[1779805244098,51.59,77501.67,0.0,3e-05,0.0,0.00511]
[1779805249133,51.59,77503.01,0.0,4e-05,0.0,0.00513]
[1779805254168,51.59,77502.33,0.0,3e-05,0.0,0.00512]
[1779805259210,51.59,77511.93,0.0,4e-05,0.0,0.00523]
[1779805264254,51.59,77508.48,0.0,4e-05,0.0,0.00519]
[1779805269322,51.59,77504.6,0.0,4e-05,0.0,0.00514]
[1779805271409,51.59,77532.53,0.0,4e-05,0.0,0.00547]
[1779805273324,51.59,77559.39,0.0,4e-05,0.0,0.00581]
[1779805278360,51.59,77561.8,0.0,4e-05,0.0,0.00584]
[1779805283399,51.59,77563.96,0.0,4e-05,0.0,0.00587]
[1779805284406,51.59,77545.3,0.0,4e-05,0.0,0.00563]
[1779805288436,51.59,77566.96,0.0,4e-05,0.0,0.00591]
[1779805291551,51.59,77553.85,0.0,4e-05,0.0,0.00569]
[1779805297493,51.59,77554.13,0.0,4e-05,0.0,0.0057]
[1779805302533,51.59,77552.13,0.0,4e-05,0.0,0.00567]
[1779805307569,51.59,77555.95,0.0,4e-05,0.0,0.00572]
[1779805311693,51.59,77573.01,0.0,4e-05,0.0,0.00594]
[1779805317647,51.59,77575.15,0.0,4e-05,0.0,0.00597]
[1779805322684,51.59,77565.52,0.0,4e-05,0.0,0.00584]
[1779805327720,51.59,77557.2,0.0,4e-05,0.0,0.00573]
[1779805329737,51.59,77532.55,0.0,4e-05,0.0,0.00543]
[1779805333762,51.59,77556.95,0.0,4e-05,0.0,0.00573]
[1779805335783,51.59,77598.11,0.0,4e-05,0.0,0.00628]
[1779805340814,51.59,77588.44,0.0,4e-05,0.0,0.00614]
[1779805345851,51.59,77598.38,0.0,4e-05,0.0,0.00628]
[1779805348869,51.59,77616.82,0.0,5e-05,0.0,0.00654]
[1779805353907,51.59,77624.7,0.0,5e-05,0.0,0.0066]
[1779805358941,51.59,77623.85,0.0,5e-05,0.0,0.00659]
[1779805363977,51.59,77625.3,0.0,5e-05,0.0,0.00661]
[1779805369011,51.59,77634.61,0.0,5e-05,0.0,0.00675]
[1779805374047,51.59,77634.56,0.0,5e-05,0.0,0.00675]
[1779805376060,51.59,77656.8,0.0,5e-05,0.0,0.00708]
[1779805381096,51.59,77653.42,0.0,5e-05,0.0,0.00703]
[1779805384124,51.59,77670.8,0.0,5e-05,0.0,0.0073]
[1779805386138,51.59,77688.55,0.0,5e-05,0.0,0.00759]
[1779805389160,51.59,77664.28,0.0,5e-05,0.0,0.0072]
[1779805394201,51.59,77648.75,0.0,5e-05,0.0,0.00696]
[1779805399235,51.59,77654.77,0.0,5e-05,0.0,0.00705]
[1779805401245,51.59,77637.91,0.0,5e-05,0.0,0.0068]
[1779805406280,51.59,77636.13,0.0,5e-05,0.0,0.00677]
[1779805411317,51.59,77659.01,0.0,5e-05,0.0,0.00706]
[1779805416350,51.59,77666.32,0.0,5e-05,0.0,0.00717]
[1779805421385,51.59,77650.24,0.0,5e-05,0.0,0.00693]
[1779805426421,51.59,77656.95,0.0,5e-05,0.0,0.00703]
[1779805431458,51.59,77675.85,0.0,5e-05,0.0,0.00733]
[1779805436495,51.59,77683.34,0.0,5e-05,0.0,0.00745]
[1779805441527,51.59,77692.13,0.0,5e-05,0.0,0.00759]
[1779805446565,51.59,77724.63,0.0,6e-05,0.0,0.00814]
[1779805449589,51.59,77743.79,0.0,6e-05,0.0,0.00849]
[1779805454624,51.59,77732.28,0.0,6e-05,0.0,0.00828]
[1779805459668,51.59,77722.43,0.0,6e-05,0.0,0.0081]
[1779805461673,51.59,77742.57,0.0,6e-05,0.0,0.00846]
[1779805466709,51.59,77734.58,0.0,6e-05,0.0,0.00832]
[1779805470738,51.59,77754.71,0.0,6e-05,0.0,0.00869]
[1779805471747,51.59,77779.67,0.0,6e-05,0.0,0.0091]
[1779805475776,51.59,77763.29,0.0,6e-05,0.0,0.00878]
[1779805478800,51.59,77740.03,0.0,6e-05,0.0,0.00835]
[1779805480818,51.59,77710.15,0.0,5e-05,0.0,0.00783]
[1779805485850,51.59,77705.28,0.0,5e-05,0.0,0.00775]
[1779805487865,51.59,77688.35,0.0,5e-05,0.0,0.00747]
[1779805493025,51.59,77690.2,0.0,5e-05,0.0,0.0075]
[1779805498941,51.59,77699.48,0.0,5e-05,0.0,0.00765]
[1779805503976,51.59,77712.93,0.0,6e-05,0.0,0.00788]
[1779805506998,51.59,77738.8,0.0,6e-05,0.0,0.00833]
[1779805509011,51.59,77778.83,0.0,6e-05,0.0,0.00908]
[1779805514047,51.59,77787.25,0.0,7e-05,0.0,0.00925]
[1779805518085,51.59,77763.82,0.0,6e-05,0.0,0.00879]
[1779805523246,51.59,77751.57,0.0,6e-05,0.0,0.00856]
[1779805529207,51.59,77811.77,0.0,7e-05,0.0,0.00974]
[1779805531200,51.59,77862.93,0.0,8e-05,0.0,0.01078]
[1779805535241,51.59,77844.79,0.0,7e-05,0.0,0.01038]
[1779805540271,51.59,77855.7,0.0,8e-05,0.0,0.01062]
[1779805543436,51.59,77875.12,0.0,8e-05,0.0,0.01106]
[1779805549336,51.59,77880.88,0.0,8e-05,0.0,0.0112]
[1779805552357,51.59,77896.19,0.0,8e-05,0.0,0.01157]
[1779805557392,51.59,77883.61,0.0,8e-05,0.0,0.01126]
[1779805561421,51.59,77866.78,0.0,8e-05,0.0,0.01087]
[1779805562444,51.59,77891.59,0.0,8e-05,0.0,0.01146]
[1779805563452,51.59,77925.67,0.0,9e-05,0.0,0.01231]
[1779805565464,51.59,77956.91,0.0,9e-05,0.0,0.01314]
[1779805568482,51.59,77939.97,0.0,9e-05,0.0,0.01268]
[1779805569500,51.59,77920.19,0.0,9e-05,0.0,0.01217]
[1779805570501,51.59,77941.73,0.0,9e-05,0.0,0.01273]
[1779805571521,51.59,77968.35,0.0,0.0001,0.0,0.01345]
[1779805573533,51.59,77984.27,0.0,0.0001,0.0,0.01391]
[1779805574541,51.59,77965.95,0.0,0.0001,0.0,0.01339]
[1779805575556,51.59,77947.67,0.0,9e-05,0.0,0.01289]
[1779805578572,51.59,77928.02,0.0,9e-05,0.0,0.01237]
[1779805583607,51.59,77890.05,0.0,8e-05,0.0,0.01142]
[1779805584613,51.59,77873.2,0.0,8e-05,0.0,0.01102]
[1779805586639,51.59,77901.97,0.0,8e-05,0.0,0.01171]
[1779805587642,51.59,77887.01,0.0,8e-05,0.0,0.01135]
[1779805588648,51.59,77851.41,0.0,7e-05,0.0,0.01052]
[1779805592678,51.59,77890.21,0.0,8e-05,0.0,0.01134]
[1779805597719,51.59,77870.75,0.0,8e-05,0.0,0.01088]
[1779805598730,51.59,77848.93,0.0,7e-05,0.0,0.01039]
[1779805603956,51.59,77883.7,0.0,8e-05,0.0,0.01118]
[1779805609808,51.59,77868.16,0.0,8e-05,0.0,0.01082]
[1779805610828,51.59,77902.83,0.0,8e-05,0.0,0.01164]
[1779805615849,51.59,77918.05,0.0,9e-05,0.0,0.01202]
[1779805620885,51.59,77928.94,0.0,9e-05,0.0,0.0123]
[1779805621923,51.59,77947.44,0.0,9e-05,0.0,0.01279]
[1779805624124,51.59,77967.61,0.0,0.0001,0.0,0.01334]
[1779805629965,51.59,77977.41,0.0,0.0001,0.0,0.01361]
[1779805631979,51.59,77958.17,0.0,9e-05,0.0,0.01308]
[1779805632989,51.59,77976.16,0.0,0.0001,0.0,0.01358]
[1779805638026,51.59,77976.27,0.0,0.0001,0.0,0.01358]
[1779805643083,51.59,77973.82,0.0,0.0001,0.0,0.01351]
[1779805644289,51.59,77942.78,0.0,9e-05,0.0,0.01266]
[1779805650126,51.59,77965.34,0.0,0.0001,0.0,0.01327]
[1779805655160,51.59,77971.5,0.0,0.0001,0.0,0.01335]
[1779805660194,51.59,77973.09,0.0,0.0001,0.0,0.01339]
[1779805665231,51.59,77983.56,0.0,0.0001,0.0,0.01369]
[1779805670268,51.59,77969.68,0.0,0.0001,0.0,0.0133]
[1779805674512,51.59,77951.58,0.0,9e-05,0.0,0.01281]
[1779805680377,51.59,77958.99,0.0,9e-05,0.0,0.01301]
[1779805685416,51.59,77956.51,0.0,9e-05,0.0,0.01294]
[1779805690452,51.59,77980.81,0.0,0.0001,0.0,0.01361]
[1779805695487,51.59,77969.14,0.0,0.0001,0.0,0.01328]
[1779805700521,51.59,77960.41,0.0,9e-05,0.0,0.01305]
[1779805705564,51.59,77956.78,0.0,9e-05,0.0,0.01295]
[1779805710592,51.59,77955.04,0.0,9e-05,0.0,0.0129]
[1779805712605,51.59,77939.39,0.0,9e-05,0.0,0.01239]
[1779805714832,51.59,77923.8,0.0,9e-05,0.0,0.012]
[1779805718659,51.59,77902.69,0.0,8e-05,0.0,0.01147]
[1779805723694,51.59,77889.71,0.0,8e-05,0.0,0.01116]
[1779805726715,51.59,77873.91,0.0,8e-05,0.0,0.0108]
[1779805731749,51.59,77887.6,0.0,8e-05,0.0,0.01111]
[1779805735787,51.59,77871.93,0.0,8e-05,0.0,0.01075]
[1779805738808,51.59,77856.56,0.0,7e-05,0.0,0.01041]
[1779805743842,51.59,77860.05,0.0,7e-05,0.0,0.01048]
[1779805748879,51.59,77847.99,0.0,7e-05,0.0,0.01022]
[1779805753913,51.59,77842.57,0.0,7e-05,0.0,0.0101]
[1779805757950,51.59,77860.62,0.0,7e-05,0.0,0.0105]
[1779805759966,51.59,77875.63,0.0,8e-05,0.0,0.01084]
[1779805765201,51.59,77884.56,0.0,8e-05,0.0,0.01104]
[1779805771047,51.59,77870.17,0.0,8e-05,0.0,0.01063]
[1779805776081,51.59,77880.87,0.0,8e-05,0.0,0.01088]
[1779805781115,51.59,77887.67,0.0,8e-05,0.0,0.01103]
[1779805783131,51.59,77906.67,0.0,8e-05,0.0,0.01149]
[1779805785351,51.59,77884.35,0.0,8e-05,0.0,0.01096]
[1779805791187,51.59,77898.37,0.0,8e-05,0.0,0.01129]
[1779805795421,51.59,77878.67,0.0,8e-05,0.0,0.01083]
[1779805801265,51.59,77867.33,0.0,8e-05,0.0,0.01057]
[1779805802265,51.59,77885.45,0.0,8e-05,0.0,0.01098]
[1779805803272,51.59,77902.59,0.0,8e-05,0.0,0.01139]
[1779805808308,51.59,77903.44,0.0,8e-05,0.0,0.01141]
[1779805811336,51.59,77879.45,0.0,8e-05,0.0,0.01084]
[1779805816367,51.59,77884.28,0.0,8e-05,0.0,0.01096]
[1779805821402,51.59,77884.46,0.0,8e-05,0.0,0.01096]
[1779805826436,51.59,77889.62,0.0,8e-05,0.0,0.01108]
[1779805828472,51.59,77904.68,0.0,8e-05,0.0,0.01144]
[1779805832483,51.59,77894.16,0.0,8e-05,0.0,0.01111]
[1779805835770,51.59,77825.6,0.0,7e-05,0.0,0.0096]
[1779805837530,51.59,77800.94,0.0,6e-05,0.0,0.0091]
[1779805842563,51.59,77807.41,0.0,7e-05,0.0,0.00923]
[1779805845837,51.59,77825.08,0.0,7e-05,0.0,0.00959]
[1779805847596,51.59,77805.8,0.0,7e-05,0.0,0.0092]
[1779805849612,51.59,77827.17,0.0,7e-05,0.0,0.00963]
[1779805854646,51.59,77818.12,0.0,7e-05,0.0,0.00945]
[1779805855904,51.59,77801.75,0.0,6e-05,0.0,0.00912]
[1779805858685,51.59,77775.6,0.0,6e-05,0.0,0.00862]
[1779805861786,51.59,77742.01,0.0,6e-05,0.0,0.00802]
[1779805867753,51.59,77721.11,0.0,5e-05,0.0,0.00766]
[1779805869763,51.59,77701.91,0.0,5e-05,0.0,0.00735]
[1779805874805,51.59,77703.19,0.0,5e-05,0.0,0.00737]
[1779805879835,51.59,77702.05,0.0,5e-05,0.0,0.00735]
[1779805884871,51.59,77699.03,0.0,5e-05,0.0,0.0073]
[1779805888906,51.59,77716.08,0.0,5e-05,0.0,0.00758]
[1779805893950,51.59,77683.87,0.0,5e-05,0.0,0.00701]
[1779805895978,51.59,77663.4,0.0,5e-05,0.0,0.0067]
[1779805896983,51.59,77639.42,0.0,4e-05,0.0,0.00636]
[1779805902014,51.59,77654.56,0.0,5e-05,0.0,0.00657]
[1779805907059,51.59,77650.32,0.0,5e-05,0.0,0.00651]
[1779805912096,51.59,77633.19,0.0,4e-05,0.0,0.00627]
[1779805917130,51.59,77636.98,0.0,4e-05,0.0,0.00632]
[1779805922168,51.59,77636.86,0.0,4e-05,0.0,0.00632]
[1779805927232,51.59,77611.6,0.0,4e-05,0.0,0.00598]
[1779805929252,51.59,77591.16,0.0,4e-05,0.0,0.00571]
[1779805934294,51.59,77575.73,0.0,4e-05,0.0,0.00552]
[1779805936515,51.59,77558.0,0.0,4e-05,0.0,0.00531]
[1779805940343,51.59,77533.07,0.0,3e-05,0.0,0.00502]
[1779805944378,51.59,77503.19,0.0,3e-05,0.0,0.00469]
[1779805949404,51.59,77504.63,0.0,3e-05,0.0,0.00471]
[1779805953431,51.59,77548.44,0.0,4e-05,0.0,0.00515]
[1779805958466,51.59,77541.53,0.0,3e-05,0.0,0.00507]
[1779805962494,51.59,77563.02,0.0,4e-05,0.0,0.00532]
[1779805967534,51.59,77555.08,0.0,4e-05,0.0,0.00523]
[1779805972571,51.59,77555.43,0.0,4e-05,0.0,0.00523]
[1779805973587,51.59,77504.63,0.0,3e-05,0.0,0.00467]
[1779805978622,51.59,77515.31,0.0,3e-05,0.0,0.00478]
[1779805983657,51.59,77518.09,0.0,3e-05,0.0,0.00481]
[1779805988694,51.59,77512.3,0.0,3e-05,0.0,0.00475]
[1779805993754,51.59,77521.83,0.0,3e-05,0.0,0.00485]
[1779805995746,51.59,77493.29,0.0,3e-05,0.0,0.00455]
[1779805998767,51.59,77477.56,0.0,3e-05,0.0,0.00439]
[1779806003803,51.59,77490.05,0.0,3e-05,0.0,0.00452]
[1779806007049,51.59,77472.47,0.0,3e-05,0.0,0.00434]
[1779806009844,51.59,77455.03,0.0,3e-05,0.0,0.00417]
[1779806011861,51.59,77444.93,0.0,3e-05,0.0,0.00405]
[1779806017123,51.59,77458.17,0.0,3e-05,0.0,0.00417]
[1779806018928,51.59,77489.33,0.0,3e-05,0.0,0.00447]
[1779806019920,51.59,77510.01,0.0,3e-05,0.0,0.00469]
[1779806023947,51.59,77492.54,0.0,3e-05,0.0,0.00451]
[1779806028985,51.59,77503.57,0.0,3e-05,0.0,0.00462]
[1779806035023,51.59,77503.42,0.0,3e-05,0.0,0.00462]
[1779806040059,51.59,77512.95,0.0,3e-05,0.0,0.00472]
[1779806045096,51.59,77509.31,0.0,3e-05,0.0,0.00468]
[1779806050137,51.59,77513.63,0.0,3e-05,0.0,0.00473]
[1779806055176,51.59,77513.51,0.0,3e-05,0.0,0.00472]
[1779806060232,51.59,77511.68,0.0,3e-05,0.0,0.00471]
[1779806061241,51.59,77490.36,0.0,3e-05,0.0,0.00448]
[1779806066274,51.59,77501.05,0.0,3e-05,0.0,0.00459]
[1779806071310,51.59,77476.07,0.0,3e-05,0.0,0.00431]
[1779806076351,51.59,77472.7,0.0,3e-05,0.0,0.00427]
[1779806081385,51.59,77466.74,0.0,3e-05,0.0,0.00422]
[1779806084406,51.59,77447.18,0.0,3e-05,0.0,0.00403]
[1779806089444,51.59,77443.18,0.0,3e-05,0.0,0.004]
[1779806094476,51.59,77444.4,0.0,3e-05,0.0,0.00401]
[1779806097695,51.59,77464.55,0.0,3e-05,0.0,0.00419]
[1779806103540,51.59,77478.93,0.0,3e-05,0.0,0.00433]
[1779806108576,51.59,77475.6,0.0,3e-05,0.0,0.0043]
[1779806110589,51.59,77452.02,0.0,3e-05,0.0,0.00408]
[1779806115623,51.59,77446.31,0.0,3e-05,0.0,0.00402]
[1779806120660,51.59,77445.49,0.0,3e-05,0.0,0.00402]
[1779806125697,51.59,77447.96,0.0,3e-05,0.0,0.00404]
[1779806130730,51.59,77443.66,0.0,3e-05,0.0,0.004]
[1779806135765,51.59,77433.92,0.0,3e-05,0.0,0.00388]
[1779806137977,51.59,77413.12,0.0,3e-05,0.0,0.0037]
[1779806143821,51.59,77406.87,0.0,2e-05,0.0,0.00365]
[1779806148857,51.59,77410.87,0.0,2e-05,0.0,0.00368]
[1779806150872,51.59,77436.43,0.0,3e-05,0.0,0.0039]
[1779806152885,51.59,77416.84,0.0,3e-05,0.0,0.00373]
[1779806158121,51.59,77394.71,0.0,2e-05,0.0,0.00355]
[1779806163967,51.59,77386.74,0.0,2e-05,0.0,0.00348]
[1779806166990,51.59,77405.11,0.0,2e-05,0.0,0.00363]
[1779806168190,51.59,77387.46,0.0,2e-05,0.0,0.00349]
[1779806171022,51.59,77407.3,0.0,2e-05,0.0,0.00365]
[1779806176060,51.59,77405.65,0.0,2e-05,0.0,0.00364]
[1779806181091,51.59,77405.39,0.0,2e-05,0.0,0.00363]
[1779806184114,51.59,77374.6,0.0,2e-05,0.0,0.00339]
[1779806189148,51.59,77385.03,0.0,2e-05,0.0,0.00347]
[1779806194183,51.59,77379.47,0.0,2e-05,0.0,0.0034]
[1779806199223,51.59,77371.38,0.0,2e-05,0.0,0.00333]
[1779806203265,51.59,77350.71,0.0,2e-05,0.0,0.00318]
[1779806208520,51.59,77337.05,0.0,2e-05,0.0,0.00308]
[1779806211438,51.59,77318.67,0.0,2e-05,0.0,0.00295]
[1779806213473,51.59,77286.37,0.0,2e-05,0.0,0.00274]
[1779806217494,51.59,77302.27,0.0,2e-05,0.0,0.00284]
[1779806222531,51.59,77302.33,0.0,2e-05,0.0,0.00284]
[1779806226558,51.59,77287.07,0.0,2e-05,0.0,0.00274]
[1779806231596,51.59,77290.35,0.0,2e-05,0.0,0.00276]
[1779806234673,51.59,77266.84,0.0,2e-05,0.0,0.00261]
[1779806236637,51.59,77242.42,0.0,2e-05,0.0,0.00247]
[1779806238668,51.59,77225.28,0.0,2e-05,0.0,0.00237]
[1779806243691,51.59,77225.51,0.0,2e-05,0.0,0.00237]
[1779806245704,51.59,77259.01,0.0,2e-05,0.0,0.00257]
[1779806250739,51.59,77254.57,0.0,2e-05,0.0,0.00254]
[1779806255776,51.59,77261.28,0.0,2e-05,0.0,0.00256]
[1779806260814,51.59,77238.39,0.0,2e-05,0.0,0.00242]
[1779806263838,51.59,77221.02,0.0,2e-05,0.0,0.00233]
[1779806266863,51.59,77203.79,0.0,1e-05,0.0,0.00223]
[1779806271894,51.59,77210.16,0.0,2e-05,0.0,0.00227]
[1779806274916,51.59,77192.8,0.0,1e-05,0.0,0.00218]
[1779806279950,51.59,77194.78,0.0,1e-05,0.0,0.00219]
[1779806284986,51.59,77190.58,0.0,1e-05,0.0,0.00216]
[1779806290029,51.59,77189.42,0.0,1e-05,0.0,0.00216]
[1779806294078,51.59,77170.63,0.0,1e-05,0.0,0.00206]
[1779806296081,51.59,77152.15,0.0,1e-05,0.0,0.00197]
[1779806299232,51.59,77127.79,0.0,1e-05,0.0,0.00186]
[1779806305160,51.59,77126.36,0.0,1e-05,0.0,0.00186]
[1779806308189,51.59,77103.2,0.0,1e-05,0.0,0.00176]
[1779806309324,51.59,77083.46,0.0,1e-05,0.0,0.00167]
[1779806311223,51.59,77053.04,0.0,1e-05,0.0,0.00154]
[1779806313244,51.59,77023.93,0.0,1e-05,0.0,0.00144]
[1779806318301,51.59,77021.46,0.0,1e-05,0.0,0.00143]
[1779806323348,51.59,77011.41,0.0,1e-05,0.0,0.00139]
[1779806325363,51.59,77028.37,0.0,1e-05,0.0,0.00145]
[1779806329565,51.59,77055.96,0.0,1e-05,0.0,0.00155]
[1779806335467,51.59,77066.93,0.0,1e-05,0.0,0.00159]
[1779806340512,51.59,77072.3,0.0,1e-05,0.0,0.00162]
[1779806341511,51.59,77094.51,0.0,1e-05,0.0,0.0017]
[1779806344536,51.59,77073.75,0.0,1e-05,0.0,0.00162]
[1779806346557,51.59,77056.72,0.0,1e-05,0.0,0.00156]
[1779806348577,51.59,77033.79,0.0,1e-05,0.0,0.00147]
[1779806353621,51.59,77055.26,0.0,1e-05,0.0,0.00155]
[1779806355637,51.59,77016.17,0.0,1e-05,0.0,0.00141]
[1779806357655,51.59,76994.12,0.0,1e-05,0.0,0.00134]
[1779806361679,51.59,76966.46,0.0,1e-05,0.0,0.00125]
[1779806365740,51.59,76911.83,0.0,1e-05,0.0,0.00109]
[1779806368745,51.59,76894.19,0.0,1e-05,0.0,0.00104]
[1779806373787,51.59,76888.94,0.0,1e-05,0.0,0.00102]
[1779806378822,51.59,76894.56,0.0,1e-05,0.0,0.00104]
[1779806382857,51.59,76913.61,0.0,1e-05,0.0,0.00109]
[1779806387892,51.59,76917.19,0.0,1e-05,0.0,0.0011]
[1779806391954,51.59,76899.95,0.0,1e-05,0.0,0.00105]
[1779806392991,51.59,76876.92,0.0,1e-05,0.0,0.00099]
[1779806396984,51.59,76842.17,0.0,1e-05,0.0,0.00091]
[1779806402051,51.59,76851.52,0.0,1e-05,0.0,0.00093]
[1779806404061,51.59,76914.22,0.0,1e-05,0.0,0.00109]
[1779806407087,51.59,76870.19,0.0,1e-05,0.0,0.00097]
[1779806408097,51.59,76847.52,0.0,1e-05,0.0,0.00092]
[1779806410112,51.59,76876.15,0.0,1e-05,0.0,0.00099]
[1779806413145,51.59,76899.99,0.0,1e-05,0.0,0.00105]
[1779806418172,51.59,76879.33,0.0,1e-05,0.0,0.001]
[1779806422198,51.59,76862.88,0.0,1e-05,0.0,0.00096]
[1779806427239,51.59,76868.52,0.0,1e-05,0.0,0.00097]
[1779806432278,51.59,76872.89,0.0,1e-05,0.0,0.00097]
[1779806436398,51.59,76899.95,0.0,1e-05,0.0,0.00104]
[1779806437357,51.59,76836.15,0.0,1e-05,0.0,0.00089]
[1779806440391,51.59,76819.84,0.0,1e-05,0.0,0.00085]
[1779806443404,51.59,76845.84,0.0,1e-05,0.0,0.00091]
[1779806448449,51.59,76854.87,0.0,1e-05,0.0,0.00093]
[1779806449452,51.59,76878.22,0.0,1e-05,0.0,0.00098]
[1779806450663,51.59,76905.33,0.0,1e-05,0.0,0.00105]
[1779806456500,51.59,76902.78,0.0,1e-05,0.0,0.00105]
[1779806461553,51.59,76894.29,0.0,1e-05,0.0,0.00102]
[1779806463610,51.59,76834.72,0.0,1e-05,0.0,0.00088]
[1779806468637,51.59,76848.07,0.0,1e-05,0.0,0.00091]
[1779806469644,51.59,76864.73,0.0,1e-05,0.0,0.00095]
[1779806470828,51.59,76883.38,0.0,1e-05,0.0,0.001]
[1779806472724,51.59,76865.45,0.0,1e-05,0.0,0.00095]
[1779806474697,51.59,76833.66,0.0,1e-05,0.0,0.00088]
[1779806479726,51.59,76834.22,0.0,1e-05,0.0,0.00088]
[1779806480922,51.59,76809.64,0.0,1e-05,0.0,0.00083]
[1779806486792,51.59,76798.34,0.0,1e-05,0.0,0.00081]
[1779806487793,51.59,76824.27,0.0,1e-05,0.0,0.00086]
[1779806488800,51.59,76840.8,0.0,1e-05,0.0,0.0009]
[1779806492830,51.59,76864.86,0.0,1e-05,0.0,0.00094]
[1779806497862,51.59,76855.74,0.0,1e-05,0.0,0.00092]
[1779806499888,51.59,76827.9,0.0,1e-05,0.0,0.00086]
[1779806504920,51.59,76820.2,0.0,1e-05,0.0,0.00084]
[1779806509956,51.59,76824.37,0.0,1e-05,0.0,0.00085]
[1779806514993,51.59,76810.67,0.0,1e-05,0.0,0.00082]
[1779806520120,51.59,76802.75,0.0,1e-05,0.0,0.00081]
[1779806524069,51.59,76777.89,0.0,0.0,0.0,0.00076]
[1779806526075,51.59,76800.57,0.0,1e-05,0.0,0.0008]
[1779806529095,51.59,76821.82,0.0,1e-05,0.0,0.00085]
[1779806533141,51.59,76844.15,0.0,1e-05,0.0,0.0009]
[1779806538171,51.59,76847.88,0.0,1e-05,0.0,0.0009]
[1779806543213,51.59,76818.45,0.0,1e-05,0.0,0.00084]
[1779806548247,51.59,76824.23,0.0,1e-05,0.0,0.00085]
[1779806553284,51.59,76825.57,0.0,1e-05,0.0,0.00085]
[1779806558327,51.59,76815.15,0.0,1e-05,0.0,0.00082]
[1779806560366,51.59,76752.91,0.0,0.0,0.0,0.0007]
[1779806561356,51.59,76727.71,0.0,0.0,0.0,0.00066]
[1779806566392,51.59,76730.32,0.0,0.0,0.0,0.00067]
[1779806567397,51.59,76710.89,0.0,0.0,0.0,0.00063]
[1779806569443,51.59,76694.4,0.0,0.0,0.0,0.00061]
[1779806573451,51.59,76711.17,0.0,0.0,0.0,0.00063]
[1779806578480,51.59,76730.13,0.0,0.0,0.0,0.00066]
[1779806581748,51.59,76746.82,0.0,0.0,0.0,0.00069]
[1779806586802,51.59,76742.06,0.0,0.0,0.0,0.00069]
[1779806591857,51.59,76742.61,0.0,0.0,0.0,0.00069]
[1779806596699,51.59,76769.69,0.0,0.0,0.0,0.00074]
[1779806601934,51.59,76748.63,0.0,0.0,0.0,0.0007]
[1779806607781,51.59,76773.15,0.0,0.0,0.0,0.00074]
[1779806612817,51.59,76773.22,0.0,0.0,0.0,0.00073]
[1779806617853,51.59,76761.48,0.0,0.0,0.0,0.00071]
[1779806622889,51.59,76767.39,0.0,0.0,0.0,0.00072]
[1779806627925,51.59,76770.42,0.0,0.0,0.0,0.00073]
[1779806632977,51.59,76761.73,0.0,0.0,0.0,0.00071]
[1779806637997,51.59,76756.6,0.0,0.0,0.0,0.0007]
[1779806643031,51.59,76751.86,0.0,0.0,0.0,0.0007]
[1779806648069,51.59,76761.17,0.0,0.0,0.0,0.00071]
[1779806651109,51.59,76797.85,0.0,0.0,0.0,0.00078]
[1779806652296,51.59,76780.48,0.0,0.0,0.0,0.00075]
[1779806658146,51.59,76788.93,0.0,0.0,0.0,0.00076]
[1779806663180,51.59,76793.55,0.0,0.0,0.0,0.00077]
[1779806668215,51.59,76802.07,0.0,1e-05,0.0,0.00079]
[1779806670249,51.59,76771.7,0.0,0.0,0.0,0.00073]
[1779806671246,51.59,76759.27,0.0,0.0,0.0,0.0007]
[1779806675283,51.59,76737.81,0.0,0.0,0.0,0.00066]
[1779806677298,51.59,76720.96,0.0,0.0,0.0,0.00064]
[1779806682533,51.59,76738.54,0.0,0.0,0.0,0.00067]
[1779806688382,51.59,76733.85,0.0,0.0,0.0,0.00066]
[1779806693411,51.59,76736.35,0.0,0.0,0.0,0.00066]
[1779806698446,51.59,76730.14,0.0,0.0,0.0,0.00065]
[1779806702691,51.59,76769.38,0.0,0.0,0.0,0.00072]
[1779806703494,51.59,76752.41,0.0,0.0,0.0,0.00069]
[1779806705499,51.59,76734.36,0.0,0.0,0.0,0.00066]
[1779806707511,51.59,76716.41,0.0,0.0,0.0,0.00063]
[1779806711557,51.59,76692.77,0.0,0.0,0.0,0.00059]
[1779806714575,51.59,76676.19,0.0,0.0,0.0,0.00057]
[1779806718610,51.59,76699.85,0.0,0.0,0.0,0.0006]
[1779806719620,51.59,76757.67,0.0,0.0,0.0,0.0007]
[1779806724673,51.59,76760.24,0.0,0.0,0.0,0.0007]
[1779806726687,51.59,76788.12,0.0,0.0,0.0,0.00076]
[1779806727699,51.59,76768.08,0.0,0.0,0.0,0.00072]
[1779806732730,51.59,76771.25,0.0,0.0,0.0,0.00072]
[1779806736758,51.59,76737.27,0.0,0.0,0.0,0.00066]
[1779806738779,51.59,76756.16,0.0,0.0,0.0,0.00069]
[1779806743816,51.59,76751.14,0.0,0.0,0.0,0.00068]
[1779806748913,51.59,76754.2,0.0,0.0,0.0,0.00069]
[1779806750896,51.59,76786.83,0.0,0.0,0.0,0.00075]
[1779806755932,51.59,76783.13,0.0,0.0,0.0,0.00074]
[1779806760965,51.59,76786.03,0.0,0.0,0.0,0.00074]
[1779806766002,51.59,76785.15,0.0,0.0,0.0,0.00074]
[1779806771040,51.59,76773.25,0.0,0.0,0.0,0.00072]
[1779806776073,51.59,76775.38,0.0,0.0,0.0,0.00072]
[1779806780102,51.59,76758.08,0.0,0.0,0.0,0.00069]
[1779806785149,51.59,76712.54,0.0,0.0,0.0,0.00062]
[1779806787195,51.59,76692.5,0.0,0.0,0.0,0.00059]
[1779806792220,51.59,76695.8,0.0,0.0,0.0,0.00058]
[1779806795239,51.59,76718.58,0.0,0.0,0.0,0.00062]
[1779806800274,51.59,76728.59,0.0,0.0,0.0,0.00064]
[1779806805316,51.59,76713.21,0.0,0.0,0.0,0.00061]
[1779806806324,51.59,76678.79,0.0,0.0,0.0,0.00056]
[1779806807326,51.59,76658.77,0.0,0.0,0.0,0.00053]
[1779806812367,51.59,76667.91,0.0,0.0,0.0,0.00054]
[1779806817399,51.59,76684.23,0.0,0.0,0.0,0.00057]
[1779806820419,51.59,76707.68,0.0,0.0,0.0,0.0006]
[1779806822436,51.59,76724.68,0.0,0.0,0.0,0.00063]
[1779806823658,51.59,76759.77,0.0,0.0,0.0,0.00069]
[1779806828478,51.59,76776.8,0.0,0.0,0.0,0.00072]
[1779806831501,51.59,76794.6,0.0,0.0,0.0,0.00075]
[1779806833739,51.59,76813.13,0.0,1e-05,0.0,0.00079]
[1779806839555,51.59,76813.56,0.0,1e-05,0.0,0.00079]
[1779806841569,51.59,76831.74,0.0,1e-05,0.0,0.00083]
[1779806843842,51.59,76810.15,0.0,0.0,0.0,0.00078]
[1779806849633,51.59,76817.83,0.0,1e-05,0.0,0.0008]
[1779806850644,51.59,76836.17,0.0,1e-05,0.0,0.00084]
[1779806855704,51.59,76872.72,0.0,1e-05,0.0,0.00091]
[1779806859733,51.59,76856.74,0.0,1e-05,0.0,0.00087]
[1779806864769,51.59,76851.05,0.0,1e-05,0.0,0.00086]
[1779806865774,51.59,76834.8,0.0,1e-05,0.0,0.00082]
[1779806870817,51.59,76834.27,0.0,1e-05,0.0,0.00082]
[1779806875853,51.59,76835.78,0.0,1e-05,0.0,0.00083]
[1779806880916,51.59,76844.76,0.0,1e-05,0.0,0.00085]
[1779806885929,51.59,76838.75,0.0,1e-05,0.0,0.00083]
[1779806888950,51.59,76860.15,0.0,1e-05,0.0,0.00088]
[1779806893984,51.59,76872.68,0.0,1e-05,0.0,0.00091]
[1779806899018,51.59,76890.55,0.0,1e-05,0.0,0.00095]
[1779806904305,51.59,76886.48,0.0,1e-05,0.0,0.00094]
[1779806910106,51.59,76891.86,0.0,1e-05,0.0,0.00095]
[1779806915154,51.59,76900.22,0.0,1e-05,0.0,0.00096]
[1779806920182,51.59,76900.99,0.0,1e-05,0.0,0.00096]
[1779806925217,51.59,76905.09,0.0,1e-05,0.0,0.00097]
[1779806930252,51.59,76904.66,0.0,1e-05,0.0,0.00097]
[1779806935290,51.59,76915.85,0.0,1e-05,0.0,0.001]
[1779806940329,51.59,76901.99,0.0,1e-05,0.0,0.00097]
[1779806941336,51.59,76873.0,0.0,1e-05,0.0,0.0009]
[1779806943352,51.59,76892.64,0.0,1e-05,0.0,0.00094]
[1779806946374,51.59,76874.3,0.0,1e-05,0.0,0.0009]
[1779806951416,51.59,76876.96,0.0,1e-05,0.0,0.00091]
[1779806954701,51.59,76901.94,0.0,1e-05,0.0,0.00097]
[1779806960499,51.59,76905.93,0.0,1e-05,0.0,0.00098]
[1779806965527,51.59,76901.84,0.0,1e-05,0.0,0.00097]
[1779806970560,51.59,76903.7,0.0,1e-05,0.0,0.00097]
[1779806975598,51.59,76906.61,0.0,1e-05,0.0,0.00097]
[1779806980631,51.59,76901.83,0.0,1e-05,0.0,0.00096]
[1779806985666,51.59,76905.92,0.0,1e-05,0.0,0.00097]
[1779806990701,51.59,76900.43,0.0,1e-05,0.0,0.00095]
[1779806995745,51.59,76894.01,0.0,1e-05,0.0,0.00094]
[1779807000777,51.59,76895.18,0.0,1e-05,0.0,0.00094]
[1779807005812,51.59,76899.36,0.0,1e-05,0.0,0.00095]
[1779807010847,51.59,76898.4,0.0,1e-05,0.0,0.00095]
[1779807015888,51.59,76895.85,0.0,1e-05,0.0,0.00094]
[1779807016889,51.59,76879.15,0.0,1e-05,0.0,0.0009]
[1779807021931,51.59,76871.76,0.0,1e-05,0.0,0.00089]
[1779807026963,51.59,76862.85,0.0,1e-05,0.0,0.00087]
[1779807031997,51.59,76863.28,0.0,1e-05,0.0,0.00086]
[1779807037030,51.59,76863.17,0.0,1e-05,0.0,0.00086]
[1779807042069,51.59,76864.34,0.0,1e-05,0.0,0.00086]
[1779807047103,51.59,76871.09,0.0,1e-05,0.0,0.00088]
[1779807049115,51.59,76892.84,0.0,1e-05,0.0,0.00093]
[1779807054150,51.59,76898.52,0.0,1e-05,0.0,0.00094]
[1779807059182,51.59,76910.73,0.0,1e-05,0.0,0.00097]
[1779807064222,51.59,76923.41,0.0,1e-05,0.0,0.001]
[1779807067242,51.59,76942.13,0.0,1e-05,0.0,0.00105]
[1779807072283,51.59,76950.79,0.0,1e-05,0.0,0.00107]
[1779807074298,51.59,76971.67,0.0,1e-05,0.0,0.00113]
[1779807075579,51.59,77001.84,0.0,1e-05,0.0,0.00121]
[1779807080351,51.59,77019.17,0.0,1e-05,0.0,0.00127]
[1779807083374,51.59,77000.84,0.0,1e-05,0.0,0.00121]
[1779807085674,51.59,76973.46,0.0,1e-05,0.0,0.00113]
[1779807089410,51.59,76992.07,0.0,1e-05,0.0,0.00119]
[1779807094446,51.59,76998.33,0.0,1e-05,0.0,0.00119]
[1779807099482,51.59,76994.74,0.0,1e-05,0.0,0.00118]
[1779807104517,51.59,77016.56,0.0,1e-05,0.0,0.00125]
[1779807105843,51.59,77040.73,0.0,1e-05,0.0,0.00132]
[1779807111566,51.59,77054.13,0.0,1e-05,0.0,0.00137]
[1779807116602,51.59,77048.7,0.0,1e-05,0.0,0.00135]
[1779807121636,51.59,77049.12,0.0,1e-05,0.0,0.00135]
[1779807126672,51.59,77061.98,0.0,1e-05,0.0,0.0014]
[1779807131708,51.59,77069.07,0.0,1e-05,0.0,0.00142]
[1779807136067,51.59,77085.0,0.0,1e-05,0.0,0.00148]
[1779807141777,51.59,77088.06,0.0,1e-05,0.0,0.00149]
[1779807146138,51.59,77103.99,0.0,1e-05,0.0,0.00155]
[1779807151860,51.59,77094.18,0.0,1e-05,0.0,0.0015]
[1779807153909,51.59,77073.12,0.0,1e-05,0.0,0.00142]
[1779807158925,51.59,77066.6,0.0,1e-05,0.0,0.0014]
[1779807160947,51.59,77012.71,0.0,1e-05,0.0,0.00122]
[1779807166290,51.59,77000.73,0.0,1e-05,0.0,0.00119]
[1779807172024,51.59,77014.66,0.0,1e-05,0.0,0.00123]
[1779807177060,51.59,77011.18,0.0,1e-05,0.0,0.00122]
[1779807182098,51.59,77024.32,0.0,1e-05,0.0,0.00126]
[1779807186127,51.59,77008.47,0.0,1e-05,0.0,0.00121]
[1779807191167,51.59,77006.12,0.0,1e-05,0.0,0.0012]
[1779807196202,51.59,77008.69,0.0,1e-05,0.0,0.00121]
[1779807201239,51.59,77009.4,0.0,1e-05,0.0,0.00121]
[1779807206273,51.59,77020.45,0.0,1e-05,0.0,0.00125]
[1779807211310,51.59,77009.03,0.0,1e-05,0.0,0.0012]
[1779807216349,51.59,77002.68,0.0,1e-05,0.0,0.00118]
[1779807220373,51.59,77023.68,0.0,1e-05,0.0,0.00125]
[1779807225703,51.59,77032.92,0.0,1e-05,0.0,0.00127]
[1779807231475,51.59,77060.69,0.0,1e-05,0.0,0.00136]
[1779807236507,51.59,77051.8,0.0,1e-05,0.0,0.00134]
[1779807241542,51.59,77051.26,0.0,1e-05,0.0,0.00133]
[1779807244864,51.59,76999.29,0.0,1e-05,0.0,0.00117]
[1779807250618,51.59,76997.46,0.0,1e-05,0.0,0.00117]
[1779807255649,51.59,76993.82,0.0,1e-05,0.0,0.00116]
[1779807260684,51.59,76981.86,0.0,1e-05,0.0,0.00112]
[1779807265719,51.59,76988.32,0.0,1e-05,0.0,0.00114]
[1779807270755,51.59,76990.02,0.0,1e-05,0.0,0.00115]
[1779807275790,51.59,76993.67,0.0,1e-05,0.0,0.00115]
[1779807280841,51.59,77016.94,0.0,1e-05,0.0,0.00121]
[1779807285878,51.59,77017.66,0.0,1e-05,0.0,0.00122]
[1779807290911,51.59,77010.41,0.0,1e-05,0.0,0.00119]
[1779807295946,51.59,77000.95,0.0,1e-05,0.0,0.00117]
[1779807300981,51.59,77003.05,0.0,1e-05,0.0,0.00117]
[1779807305293,51.59,76979.72,0.0,1e-05,0.0,0.00111]
[1779807309046,51.59,76947.99,0.0,1e-05,0.0,0.00102]
[1779807314082,51.59,76938.95,0.0,1e-05,0.0,0.001]
[1779807319123,51.59,76952.25,0.0,1e-05,0.0,0.00103]
[1779807324157,51.59,76960.03,0.0,1e-05,0.0,0.00105]
[1779807329192,51.59,76967.49,0.0,1e-05,0.0,0.00107]
[1779807334239,51.59,76949.19,0.0,1e-05,0.0,0.00102]
[1779807335244,51.59,76966.06,0.0,1e-05,0.0,0.00106]
[1779807340279,51.59,76974.63,0.0,1e-05,0.0,0.00108]
[1779807345323,51.59,76970.25,0.0,1e-05,0.0,0.00107]
[1779807346331,51.59,76953.91,0.0,1e-05,0.0,0.00103]
[1779807351374,51.59,76945.92,0.0,1e-05,0.0,0.00101]
[1779807356405,51.59,76944.09,0.0,1e-05,0.0,0.001]
[1779807361441,51.59,76958.97,0.0,1e-05,0.0,0.00104]
[1779807366475,51.59,76966.26,0.0,1e-05,0.0,0.00106]
[1779807371514,51.59,76974.24,0.0,1e-05,0.0,0.00108]
[1779807376546,51.59,76983.12,0.0,1e-05,0.0,0.00111]
[1779807381580,51.59,76981.18,0.0,1e-05,0.0,0.0011]
[1779807386615,51.59,76971.88,0.0,1e-05,0.0,0.00107]
[1779807391653,51.59,76962.9,0.0,1e-05,0.0,0.00104]
[1779807396687,51.59,76959.06,0.0,1e-05,0.0,0.00103]
[1779807401724,51.59,76953.05,0.0,1e-05,0.0,0.00102]
[1779807403737,51.59,76932.87,0.0,1e-05,0.0,0.00097]
[1779807408771,51.59,76940.88,0.0,1e-05,0.0,0.00098]
[1779807413807,51.59,76940.11,0.0,1e-05,0.0,0.00098]
[1779807418842,51.59,76946.63,0.0,1e-05,0.0,0.001]
[1779807423877,51.59,76942.53,0.0,1e-05,0.0,0.00099]
[1779807428913,51.59,76941.94,0.0,1e-05,0.0,0.00099]
[1779807432944,51.59,76924.98,0.0,1e-05,0.0,0.00095]
[1779807437974,51.59,76920.08,0.0,1e-05,0.0,0.00093]
[1779807442004,51.59,76898.49,0.0,1e-05,0.0,0.00089]
[1779807447043,51.59,76883.31,0.0,1e-05,0.0,0.00085]
[1779807449055,51.59,76866.92,0.0,1e-05,0.0,0.00082]
[1779807454091,51.59,76877.13,0.0,1e-05,0.0,0.00083]
[1779807459123,51.59,76876.27,0.0,1e-05,0.0,0.00083]
[1779807464159,51.59,76892.43,0.0,1e-05,0.0,0.00086]
[1779807469193,51.59,76892.96,0.0,1e-05,0.0,0.00086]
[1779807474229,51.59,76884.31,0.0,1e-05,0.0,0.00085]
[1779807479265,51.59,76888.11,0.0,1e-05,0.0,0.00085]
[1779807484302,51.59,76907.1,0.0,1e-05,0.0,0.0009]
[1779807489336,51.59,76908.76,0.0,1e-05,0.0,0.0009]
[1779807494371,51.59,76900.02,0.0,1e-05,0.0,0.00088]
[1779807499405,51.59,76903.63,0.0,1e-05,0.0,0.00089]
[1779807504440,51.59,76893.34,0.0,1e-05,0.0,0.00087]
[1779807509476,51.59,76897.68,0.0,1e-05,0.0,0.00087]
[1779807514511,51.59,76892.15,0.0,1e-05,0.0,0.00085]
[1779807519545,51.59,76894.61,0.0,1e-05,0.0,0.00086]
[1779807524583,51.59,76900.45,0.0,1e-05,0.0,0.00087]
[1779807529618,51.59,76899.63,0.0,1e-05,0.0,0.00087]
[1779807533712,51.59,76875.7,0.0,1e-05,0.0,0.00082]
[1779807538712,51.59,76879.67,0.0,1e-05,0.0,0.00083]
[1779807543751,51.59,76873.07,0.0,1e-05,0.0,0.00081]
[1779807548786,51.59,76876.92,0.0,1e-05,0.0,0.00082]
[1779807553864,51.59,76875.54,0.0,1e-05,0.0,0.00082]
[1779807557120,51.59,76857.83,0.0,0.0,0.0,0.00078]
[1779807562894,51.59,76845.96,0.0,0.0,0.0,0.00076]
[1779807567191,51.59,76862.09,0.0,1e-05,0.0,0.00079]
[1779807572965,51.59,76856.86,0.0,0.0,0.0,0.00077]
[1779807577998,51.59,76859.75,0.0,0.0,0.0,0.00078]
[1779807582030,51.59,76843.01,0.0,0.0,0.0,0.00075]
[1779807587335,51.59,76837.23,0.0,0.0,0.0,0.00074]
[1779807593105,51.59,76832.09,0.0,0.0,0.0,0.00073]
[1779807598140,51.59,76834.85,0.0,0.0,0.0,0.00073]
[1779807603183,51.59,76839.85,0.0,0.0,0.0,0.00074]
[1779807608222,51.59,76835.16,0.0,0.0,0.0,0.00073]
[1779807611238,51.59,76856.93,0.0,0.0,0.0,0.00077]
[1779807616276,51.59,76859.2,0.0,0.0,0.0,0.00078]
[1779807621312,51.59,76878.96,0.0,1e-05,0.0,0.00082]
[1779807626347,51.59,76884.42,0.0,1e-05,0.0,0.00083]
[1779807629367,51.59,76904.4,0.0,1e-05,0.0,0.00087]
[1779807634402,51.59,76906.98,0.0,1e-05,0.0,0.00087]
[1779807639438,51.59,76912.54,0.0,1e-05,0.0,0.00088]
[1779807642459,51.59,76893.21,0.0,1e-05,0.0,0.00084]
[1779807647800,51.59,76896.44,0.0,1e-05,0.0,0.00085]
[1779807653539,51.59,76906.54,0.0,1e-05,0.0,0.00087]
[1779807657870,51.59,76936.3,0.0,1e-05,0.0,0.00094]
[1779807663610,51.59,76919.0,0.0,1e-05,0.0,0.0009]
[1779807668647,51.59,76919.35,0.0,1e-05,0.0,0.0009]
[1779807673680,51.59,76925.51,0.0,1e-05,0.0,0.00091]
[1779807678720,51.59,76925.56,0.0,1e-05,0.0,0.00091]
[1779807683757,51.59,76923.01,0.0,1e-05,0.0,0.0009]
[1779807684762,51.59,76901.62,0.0,1e-05,0.0,0.00086]
[1779807689796,51.59,76897.93,0.0,1e-05,0.0,0.00085]
[1779807692817,51.59,76921.93,0.0,1e-05,0.0,0.00089]
[1779807697854,51.59,76911.35,0.0,1e-05,0.0,0.00087]
[1779807702888,51.59,76888.53,0.0,1e-05,0.0,0.00082]
[1779807707931,51.59,76885.6,0.0,1e-05,0.0,0.00081]
[1779807712969,51.59,76884.7,0.0,1e-05,0.0,0.00081]
[1779807714980,51.59,76862.16,0.0,0.0,0.0,0.00077]
[1779807717024,51.59,76843.09,0.0,0.0,0.0,0.00073]
[1779807718355,51.59,76865.31,0.0,0.0,0.0,0.00077]
[1779807724084,51.59,76857.85,0.0,0.0,0.0,0.00076]
[1779807729132,51.59,76856.5,0.0,0.0,0.0,0.00076]
[1779807731134,51.59,76833.44,0.0,0.0,0.0,0.00071]
[1779807736179,51.59,76818.91,0.0,0.0,0.0,0.00069]
[1779807738501,51.59,76780.79,0.0,0.0,0.0,0.00062]
[1779807741223,51.59,76748.57,0.0,0.0,0.0,0.00057]
[1779807743237,51.59,76765.47,0.0,0.0,0.0,0.0006]
[1779807745254,51.59,76793.09,0.0,0.0,0.0,0.00064]
[1779807750290,51.59,76784.95,0.0,0.0,0.0,0.00063]
[1779807752303,51.59,76812.05,0.0,0.0,0.0,0.00067]
[1779807755324,51.59,76785.85,0.0,0.0,0.0,0.00063]
[1779807758674,51.59,76820.57,0.0,0.0,0.0,0.00068]
[1779807764389,51.59,76835.13,0.0,0.0,0.0,0.00071]
[1779807769425,51.59,76824.17,0.0,0.0,0.0,0.00069]
[1779807773453,51.59,76804.0,0.0,0.0,0.0,0.00065]
[1779807778824,51.59,76797.87,0.0,0.0,0.0,0.00064]
[1779807781530,51.59,76772.69,0.0,0.0,0.0,0.0006]
[1779807782533,51.59,76741.28,0.0,0.0,0.0,0.00056]
[1779807784557,51.59,76760.66,0.0,0.0,0.0,0.00059]
[1779807786582,51.59,76742.57,0.0,0.0,0.0,0.00056]
[1779807788908,51.59,76715.73,0.0,0.0,0.0,0.00052]
[1779807793643,51.59,76692.17,0.0,0.0,0.0,0.00049]
[1779807794649,51.59,76654.22,0.0,0.0,0.0,0.00044]
[1779807799681,51.59,76655.85,0.0,0.0,0.0,0.00045]
[1779807804719,51.59,76645.63,0.0,0.0,0.0,0.00043]
[1779807809758,51.59,76637.02,0.0,0.0,0.0,0.00042]
[1779807814799,51.59,76626.45,0.0,0.0,0.0,0.00041]
[1779807819841,51.59,76608.92,0.0,0.0,0.0,0.00039]
[1779807823868,51.59,76632.57,0.0,0.0,0.0,0.00041]
[1779807826892,51.59,76658.38,0.0,0.0,0.0,0.00044]
[1779807827899,51.59,76682.55,0.0,0.0,0.0,0.00047]
[1779807832933,51.59,76699.18,0.0,0.0,0.0,0.00049]
[1779807837969,51.59,76695.62,0.0,0.0,0.0,0.00049]
[1779807843006,51.59,76708.09,0.0,0.0,0.0,0.00051]
[1779807847070,51.59,76725.04,0.0,0.0,0.0,0.00053]
[1779807849090,51.59,76703.75,0.0,0.0,0.0,0.0005]
[1779807854136,51.59,76731.87,0.0,0.0,0.0,0.00054]
[1779807859169,51.59,76723.68,0.0,0.0,0.0,0.00053]
[1779807864204,51.59,76726.36,0.0,0.0,0.0,0.00053]
[1779807869239,51.59,76735.15,0.0,0.0,0.0,0.00054]
[1779807874275,51.59,76745.63,0.0,0.0,0.0,0.00055]
[1779807879682,51.59,76734.64,0.0,0.0,0.0,0.00054]
[1779807885358,51.59,76742.4,0.0,0.0,0.0,0.00055]
[1779807890393,51.59,76748.93,0.0,0.0,0.0,0.00056]
[1779807895429,51.59,76759.42,0.0,0.0,0.0,0.00057]
[1779807900463,51.59,76771.73,0.0,0.0,0.0,0.00059]
[1779807905503,51.59,76774.77,0.0,0.0,0.0,0.00059]
[1779807909926,51.59,76758.59,0.0,0.0,0.0,0.00057]
[1779807915576,51.59,76765.7,0.0,0.0,0.0,0.00058]
[1779807920623,51.59,76769.23,0.0,0.0,0.0,0.00059]
[1779807925661,51.59,76792.48,0.0,0.0,0.0,0.00062]
[1779807927681,51.59,76819.01,0.0,0.0,0.0,0.00067]
[1779807928682,51.59,76840.91,0.0,0.0,0.0,0.00071]
[1779807933717,51.59,76838.99,0.0,0.0,0.0,0.00069]
[1779807938750,51.59,76847.21,0.0,0.0,0.0,0.00071]
[1779807941771,51.59,76830.51,0.0,0.0,0.0,0.00068]
[1779807946807,51.59,76819.29,0.0,0.0,0.0,0.00066]
[1779807951843,51.59,76822.02,0.0,0.0,0.0,0.00067]
[1779807956877,51.59,76822.76,0.0,0.0,0.0,0.00067]
[1779807960915,51.59,76803.09,0.0,0.0,0.0,0.00063]
[1779807963941,51.59,76782.3,0.0,0.0,0.0,0.0006]
[1779807968980,51.59,76796.5,0.0,0.0,0.0,0.00062]
[1779807973010,51.59,76780.0,0.0,0.0,0.0,0.0006]
[1779807976029,51.59,76798.63,0.0,0.0,0.0,0.00063]
[1779807978043,51.59,76817.2,0.0,0.0,0.0,0.00066]
[1779807983077,51.59,76828.96,0.0,0.0,0.0,0.00068]
[1779807988113,51.59,76821.17,0.0,0.0,0.0,0.00066]
[1779807993149,51.59,76815.84,0.0,0.0,0.0,0.00065]
[1779807998184,51.59,76812.7,0.0,0.0,0.0,0.00064]
[1779808003224,51.59,76812.61,0.0,0.0,0.0,0.00064]
[1779808008258,51.59,76813.42,0.0,0.0,0.0,0.00064]
[1779808013294,51.59,76812.85,0.0,0.0,0.0,0.00064]
[1779808016319,51.59,76786.26,0.0,0.0,0.0,0.0006]
[1779808021372,51.59,76778.3,0.0,0.0,0.0,0.00059]
[1779808023372,51.59,76762.04,0.0,0.0,0.0,0.00056]
[1779808025384,51.59,76779.68,0.0,0.0,0.0,0.00059]
[1779808030418,51.59,76777.5,0.0,0.0,0.0,0.00059]
[1779808033440,51.59,76755.87,0.0,0.0,0.0,0.00055]
[1779808037470,51.59,76731.59,0.0,0.0,0.0,0.00052]
[1779808042502,51.59,76719.5,0.0,0.0,0.0,0.0005]
[1779808047541,51.59,76728.38,0.0,0.0,0.0,0.00052]
[1779808052580,51.59,76728.5,0.0,0.0,0.0,0.00051]
[1779808057615,51.59,76736.64,0.0,0.0,0.0,0.00052]
[1779808058621,51.59,76757.89,0.0,0.0,0.0,0.00055]
[1779808062654,51.59,76725.24,0.0,0.0,0.0,0.00051]
[1779808063663,51.59,76679.12,0.0,0.0,0.0,0.00045]
[1779808066683,51.59,76696.24,0.0,0.0,0.0,0.00047]
[1779808071718,51.59,76708.38,0.0,0.0,0.0,0.00048]
[1779808076753,51.59,76710.45,0.0,0.0,0.0,0.00049]
[1779808081194,51.59,76726.99,0.0,0.0,0.0,0.00051]
[1779808083810,51.59,76745.85,0.0,0.0,0.0,0.00053]
[1779808086827,51.59,76768.96,0.0,0.0,0.0,0.00057]
[1779808091871,51.59,76777.76,0.0,0.0,0.0,0.00058]
[1779808096902,51.59,76777.92,0.0,0.0,0.0,0.00058]
[1779808101939,51.59,76778.89,0.0,0.0,0.0,0.00058]
[1779808106974,51.59,76753.18,0.0,0.0,0.0,0.00055]
[1779808112014,51.59,76750.81,0.0,0.0,0.0,0.00054]
[1779808117049,51.59,76778.35,0.0,0.0,0.0,0.00058]
[1779808122084,51.59,76785.51,0.0,0.0,0.0,0.00059]
[1779808127121,51.59,76799.06,0.0,0.0,0.0,0.00061]
[1779808132161,51.59,76798.29,0.0,0.0,0.0,0.00061]
[1779808137197,51.59,76804.57,0.0,0.0,0.0,0.00062]
[1779808142232,51.59,76805.38,0.0,0.0,0.0,0.00062]
[1779808147268,51.59,76814.72,0.0,0.0,0.0,0.00063]
[1779808152304,51.59,76824.54,0.0,0.0,0.0,0.00065]
[1779808157339,51.59,76821.75,0.0,0.0,0.0,0.00064]
[1779808162373,51.59,76812.88,0.0,0.0,0.0,0.00063]
[1779808167408,51.59,76812.04,0.0,0.0,0.0,0.00063]
[1779808172446,51.59,76814.26,0.0,0.0,0.0,0.00063]
[1779808175464,51.59,76790.08,0.0,0.0,0.0,0.00059]
[1779808180500,51.59,76798.3,0.0,0.0,0.0,0.0006]
[1779808185533,51.59,76796.52,0.0,0.0,0.0,0.0006]
[1779808190569,51.59,76789.2,0.0,0.0,0.0,0.00059]
[1779808195604,51.59,76795.62,0.0,0.0,0.0,0.0006]
[1779808200638,51.59,76796.89,0.0,0.0,0.0,0.0006]
[1779808205676,51.59,76804.73,0.0,0.0,0.0,0.00061]
[1779808210710,51.59,76801.15,0.0,0.0,0.0,0.0006]
[1779808215748,51.59,76789.38,0.0,0.0,0.0,0.00059]
[1779808220782,51.59,76800.85,0.0,0.0,0.0,0.0006]
[1779808223807,51.59,76821.66,0.0,0.0,0.0,0.00064]
[1779808228841,51.59,76824.75,0.0,0.0,0.0,0.00064]
[1779808233893,51.59,76840.19,0.0,0.0,0.0,0.00066]
[1779808238913,51.59,76850.18,0.0,0.0,0.0,0.00068]
[1779808243950,51.59,76849.74,0.0,0.0,0.0,0.00068]
[1779808248982,51.59,76840.0,0.0,0.0,0.0,0.00066]
[1779808252441,51.59,76823.71,0.0,0.0,0.0,0.00063]
[1779808258048,51.59,76813.91,0.0,0.0,0.0,0.00062]
[1779808259056,51.59,76797.3,0.0,0.0,0.0,0.00059]
[1779808260066,51.59,76779.95,0.0,0.0,0.0,0.00057]
[1779808265102,51.59,76786.3,0.0,0.0,0.0,0.00058]
[1779808268124,51.59,76816.9,0.0,0.0,0.0,0.00062]
[1779808273159,51.59,76814.67,0.0,0.0,0.0,0.00062]
[1779808278193,51.59,76813.48,0.0,0.0,0.0,0.00062]
[1779808283232,51.59,76817.19,0.0,0.0,0.0,0.00062]
[1779808288265,51.59,76820.44,0.0,0.0,0.0,0.00063]
[1779808293303,51.59,76822.66,0.0,0.0,0.0,0.00063]
[1779808298338,51.59,76827.12,0.0,0.0,0.0,0.00063]
[1779808303378,51.59,76845.01,0.0,0.0,0.0,0.00066]
[1779808308411,51.59,76842.04,0.0,0.0,0.0,0.00066]
[1779808313447,51.59,76844.47,0.0,0.0,0.0,0.00066]
[1779808318481,51.59,76852.41,0.0,0.0,0.0,0.00068]
[1779808321503,51.59,76870.37,0.0,0.0,0.0,0.00071]
[1779808326540,51.59,76868.59,0.0,0.0,0.0,0.0007]
[1779808331575,51.59,76872.21,0.0,0.0,0.0,0.00071]
[1779808336608,51.59,76871.74,0.0,0.0,0.0,0.00071]
[1779808340636,51.59,76891.26,0.0,0.0,0.0,0.00075]
[1779808343658,51.59,76872.81,0.0,0.0,0.0,0.00071]
[1779808348693,51.59,76881.59,0.0,0.0,0.0,0.00073]
[1779808353729,51.59,76878.7,0.0,0.0,0.0,0.00072]
[1779808358763,51.59,76874.72,0.0,0.0,0.0,0.00071]
[1779808363798,51.59,76871.38,0.0,0.0,0.0,0.0007]
[1779808368835,51.59,76861.29,0.0,0.0,0.0,0.00068]
[1779808373870,51.59,76871.79,0.0,0.0,0.0,0.0007]
[1779808378905,51.59,76878.62,0.0,0.0,0.0,0.00072]
[1779808383941,51.59,76888.78,0.0,0.0,0.0,0.00073]
[1779808388984,51.59,76873.14,0.0,0.0,0.0,0.00071]
[1779808394019,51.59,76860.82,0.0,0.0,0.0,0.00068]
[1779808399054,51.59,76865.94,0.0,0.0,0.0,0.00069]
[1779808404090,51.59,76863.29,0.0,0.0,0.0,0.00069]
[1779808409142,51.59,76847.71,0.0,0.0,0.0,0.00066]
[1779808414176,51.59,76857.02,0.0,0.0,0.0,0.00067]
[1779808419213,51.59,76851.04,0.0,0.0,0.0,0.00066]
[1779808424248,51.59,76839.43,0.0,0.0,0.0,0.00064]
[1779808429283,51.59,76845.34,0.0,0.0,0.0,0.00065]
[1779808434318,51.59,76858.2,0.0,0.0,0.0,0.00067]
[1779808439353,51.59,76860.65,0.0,0.0,0.0,0.00068]
[1779808444388,51.59,76860.46,0.0,0.0,0.0,0.00068]
[1779808449422,51.59,76855.13,0.0,0.0,0.0,0.00067]
[1779808454458,51.59,76858.26,0.0,0.0,0.0,0.00067]
[1779808459493,51.59,76843.35,0.0,0.0,0.0,0.00065]
[1779808464528,51.59,76849.26,0.0,0.0,0.0,0.00066]
[1779808469564,51.59,76844.79,0.0,0.0,0.0,0.00065]
[1779808474602,51.59,76845.85,0.0,0.0,0.0,0.00064]
[1779808479637,51.59,76850.11,0.0,0.0,0.0,0.00065]
[1779808481651,51.59,76868.01,0.0,0.0,0.0,0.00068]
[1779808486685,51.59,76866.66,0.0,0.0,0.0,0.00068]
[1779808491731,51.59,76866.2,0.0,0.0,0.0,0.00068]
[1779808496757,51.59,76871.45,0.0,0.0,0.0,0.00069]
[1779808497763,51.59,76890.29,0.0,0.0,0.0,0.00072]
[1779808502798,51.59,76892.1,0.0,0.0,0.0,0.00073]
[1779808507833,51.59,76895.36,0.0,0.0,0.0,0.00073]
[1779808512869,51.59,76897.63,0.0,0.0,0.0,0.00074]
[1779808517903,51.59,76901.2,0.0,0.0,0.0,0.00074]
[1779808522939,51.59,76889.26,0.0,0.0,0.0,0.00072]
[1779808527975,51.59,76888.29,0.0,0.0,0.0,0.00072]
[1779808533008,51.59,76890.74,0.0,0.0,0.0,0.00072]
[1779808538044,51.59,76876.7,0.0,0.0,0.0,0.00069]
[1779808543092,51.59,76864.78,0.0,0.0,0.0,0.00067]
[1779808548126,51.59,76867.97,0.0,0.0,0.0,0.00067]
[1779808551149,51.59,76850.06,0.0,0.0,0.0,0.00064]
[1779808556182,51.59,76841.69,0.0,0.0,0.0,0.00063]
[1779808561217,51.59,76823.84,0.0,0.0,0.0,0.0006]
[1779808567274,51.59,76831.97,0.0,0.0,0.0,0.00061]
[1779808572310,51.59,76829.27,0.0,0.0,0.0,0.00061]
[1779808577345,51.59,76827.32,0.0,0.0,0.0,0.00061]
[1779808582379,51.59,76831.23,0.0,0.0,0.0,0.00061]
[1779808587415,51.59,76831.87,0.0,0.0,0.0,0.00061]
[1779808594903,51.59,76829.99,0.0,0.0,0.0,0.00061]
[1779808599501,51.59,76810.95,0.0,0.0,0.0,0.00058]
[1779808604973,51.59,76806.58,0.0,0.0,0.0,0.00057]
[1779808610578,51.59,76795.97,0.0,0.0,0.0,0.00055]
[1779808615615,51.59,76785.55,0.0,0.0,0.0,0.00054]
[1779808620648,51.59,76792.89,0.0,0.0,0.0,0.00055]
[1779808622662,51.59,76816.32,0.0,0.0,0.0,0.00058]
[1779808627697,51.59,76813.73,0.0,0.0,0.0,0.00058]
[1779808632732,51.59,76825.34,0.0,0.0,0.0,0.0006]
[1779808637767,51.59,76824.92,0.0,0.0,0.0,0.0006]
[1779808642801,51.59,76828.07,0.0,0.0,0.0,0.0006]
[1779808644816,51.59,76811.29,0.0,0.0,0.0,0.00058]
[1779808649853,51.59,76807.54,0.0,0.0,0.0,0.00057]
[1779808654886,51.59,76794.27,0.0,0.0,0.0,0.00055]
[1779808657916,51.59,76811.45,0.0,0.0,0.0,0.00057]
[1779808662953,51.59,76813.45,0.0,0.0,0.0,0.00057]
[1779808668118,51.59,76811.42,0.0,0.0,0.0,0.00057]
[1779808674062,51.59,76810.82,0.0,0.0,0.0,0.00057]
[1779808679095,51.59,76791.41,0.0,0.0,0.0,0.00054]
[1779808684145,51.59,76799.34,0.0,0.0,0.0,0.00055]
[1779808689173,51.59,76813.84,0.0,0.0,0.0,0.00057]
[1779808691187,51.59,76832.86,0.0,0.0,0.0,0.0006]
[1779808696220,51.59,76836.87,0.0,0.0,0.0,0.00061]
[1779808701257,51.59,76835.62,0.0,0.0,0.0,0.00061]
[1779808706289,51.59,76836.74,0.0,0.0,0.0,0.00061]
[1779808711327,51.59,76842.43,0.0,0.0,0.0,0.00061]
[1779808716365,51.59,76823.99,0.0,0.0,0.0,0.00058]
[1779808721398,51.59,76821.11,0.0,0.0,0.0,0.00058]
[1779808726434,51.59,76809.21,0.0,0.0,0.0,0.00056]
[1779808730468,51.59,76831.94,0.0,0.0,0.0,0.0006]
[1779808735504,51.59,76828.79,0.0,0.0,0.0,0.00059]
[1779808740542,51.59,76829.65,0.0,0.0,0.0,0.00059]
[1779808745578,51.59,76824.36,0.0,0.0,0.0,0.00058]
[1779808750618,51.59,76817.5,0.0,0.0,0.0,0.00057]
[1779808755653,51.59,76819.48,0.0,0.0,0.0,0.00058]
[1779808760689,51.59,76830.15,0.0,0.0,0.0,0.00059]
[1779808765723,51.59,76835.29,0.0,0.0,0.0,0.0006]
[1779808770758,51.59,76836.09,0.0,0.0,0.0,0.0006]
[1779808775793,51.59,76834.51,0.0,0.0,0.0,0.00059]
[1779808780828,51.59,76835.19,0.0,0.0,0.0,0.00059]
[1779808785862,51.59,76833.26,0.0,0.0,0.0,0.00059]
[1779808789893,51.59,76808.0,0.0,0.0,0.0,0.00055]
[1779808790902,51.59,76791.34,0.0,0.0,0.0,0.00053]
[1779808795940,51.59,76777.46,0.0,0.0,0.0,0.00051]
[1779808800975,51.59,76787.28,0.0,0.0,0.0,0.00052]
[1779808806012,51.59,76795.3,0.0,0.0,0.0,0.00054]
[1779808811046,51.59,76787.21,0.0,0.0,0.0,0.00052]
[1779808816080,51.59,76778.51,0.0,0.0,0.0,0.00051]
[1779808821118,51.59,76780.49,0.0,0.0,0.0,0.00052]
[1779808826158,51.59,76766.56,0.0,0.0,0.0,0.0005]
[1779808831194,51.59,76761.92,0.0,0.0,0.0,0.00049]
[1779808836230,51.59,76760.54,0.0,0.0,0.0,0.00048]
[1779808841268,51.59,76759.98,0.0,0.0,0.0,0.00048]
[1779808844291,51.59,76739.11,0.0,0.0,0.0,0.00046]
[1779808849335,51.59,76734.93,0.0,0.0,0.0,0.00045]
[1779808854363,51.59,76742.74,0.0,0.0,0.0,0.00046]
[1779808859397,51.59,76742.81,0.0,0.0,0.0,0.00046]
[1779808864434,51.59,76742.52,0.0,0.0,0.0,0.00046]
[1779808868462,51.59,76719.2,0.0,0.0,0.0,0.00043]
[1779808873535,51.59,76711.35,0.0,0.0,0.0,0.00042]
[1779808878559,51.59,76707.71,0.0,0.0,0.0,0.00042]
[1779808883594,51.59,76702.3,0.0,0.0,0.0,0.00041]
[1779808887621,51.59,76684.05,0.0,0.0,0.0,0.0004]
[1779808892728,51.59,76685.23,0.0,0.0,0.0,0.00039]
[1779808893717,51.59,76660.28,0.0,0.0,0.0,0.00037]
[1779808898758,51.59,76652.76,0.0,0.0,0.0,0.00036]
[1779808903791,51.59,76647.61,0.0,0.0,0.0,0.00035]
[1779808908845,51.59,76642.55,0.0,0.0,0.0,0.00035]
[1779808913883,51.59,76639.51,0.0,0.0,0.0,0.00035]
[1779808918922,51.59,76648.88,0.0,0.0,0.0,0.00036]
[1779808923994,51.59,76632.85,0.0,0.0,0.0,0.00034]
[1779808929012,51.59,76650.79,0.0,0.0,0.0,0.00036]
[1779808934046,51.59,76654.19,0.0,0.0,0.0,0.00036]
[1779808939080,51.59,76652.31,0.0,0.0,0.0,0.00036]
[1779808944115,51.59,76638.45,0.0,0.0,0.0,0.00035]
[1779808949150,51.59,76644.05,0.0,0.0,0.0,0.00035]
[1779808954184,51.59,76639.4,0.0,0.0,0.0,0.00034]
[1779808959221,51.59,76619.99,0.0,0.0,0.0,0.00033]
[1779808964256,51.59,76611.54,0.0,0.0,0.0,0.00032]
[1779808969298,51.59,76613.01,0.0,0.0,0.0,0.00032]
[1779808974329,51.59,76605.26,0.0,0.0,0.0,0.00031]
[1779808976369,51.59,76586.23,0.0,0.0,0.0,0.0003]
[1779808977374,51.59,76531.19,0.0,0.0,0.0,0.00026]
[1779808982458,51.59,76527.48,0.0,0.0,0.0,0.00025]
[1779808983441,51.59,76506.11,0.0,0.0,0.0,0.00024]
[1779808985501,51.59,76527.9,0.0,0.0,0.0,0.00025]
[1779808986487,51.59,76552.69,0.0,0.0,0.0,0.00027]
[1779808988499,51.59,76534.68,0.0,0.0,0.0,0.00026]
[1779808992535,51.59,76558.89,0.0,0.0,0.0,0.00028]
[1779808995556,51.59,76589.03,0.0,0.0,0.0,0.0003]
[1779808998579,51.59,76614.36,0.0,0.0,0.0,0.00032]
[1779809003613,51.59,76620.25,0.0,0.0,0.0,0.00033]
[1779809006631,51.59,76638.85,0.0,0.0,0.0,0.00034]
[1779809011669,51.59,76629.3,0.0,0.0,0.0,0.00033]
[1779809015981,51.59,76597.03,0.0,0.0,0.0,0.0003]
[1779809021740,51.59,76612.7,0.0,0.0,0.0,0.00032]
[1779809026773,51.59,76612.84,0.0,0.0,0.0,0.00032]
[1779809030806,51.59,76631.7,0.0,0.0,0.0,0.00033]
[1779809036124,51.59,76637.09,0.0,0.0,0.0,0.00034]
[1779809041880,51.59,76622.77,0.0,0.0,0.0,0.00032]
[1779809046915,51.59,76607.1,0.0,0.0,0.0,0.00031]
[1779809052002,51.59,76591.72,0.0,0.0,0.0,0.0003]
[1779809057002,51.59,76580.71,0.0,0.0,0.0,0.00029]
[1779809060027,51.59,76564.02,0.0,0.0,0.0,0.00028]
[1779809065061,51.59,76573.93,0.0,0.0,0.0,0.00028]
[1779809070099,51.59,76574.54,0.0,0.0,0.0,0.00028]
[1779809074133,51.59,76602.63,0.0,0.0,0.0,0.0003]
[1779809076416,51.59,76624.42,0.0,0.0,0.0,0.00032]
[1779809082183,51.59,76632.92,0.0,0.0,0.0,0.00033]
[1779809087218,51.59,76642.37,0.0,0.0,0.0,0.00034]
[1779809092254,51.59,76636.91,0.0,0.0,0.0,0.00033]
[1779809097289,51.59,76626.51,0.0,0.0,0.0,0.00032]
[1779809102329,51.59,76615.4,0.0,0.0,0.0,0.00031]
[1779809106641,51.59,76634.34,0.0,0.0,0.0,0.00033]
[1779809112401,51.59,76635.48,0.0,0.0,0.0,0.00033]
[1779809117436,51.59,76633.48,0.0,0.0,0.0,0.00033]
[1779809122471,51.59,76632.53,0.0,0.0,0.0,0.00033]
[1779809127506,51.59,76621.62,0.0,0.0,0.0,0.00032]
[1779809132541,51.59,76626.28,0.0,0.0,0.0,0.00032]
[1779809137575,51.59,76630.32,0.0,0.0,0.0,0.00032]
[1779809139592,51.59,76647.3,0.0,0.0,0.0,0.00034]
[1779809144629,51.59,76659.42,0.0,0.0,0.0,0.00035]
[1779809149661,51.59,76668.28,0.0,0.0,0.0,0.00036]
[1779809154695,51.59,76669.73,0.0,0.0,0.0,0.00036]
[1779809159733,51.59,76671.18,0.0,0.0,0.0,0.00036]
[1779809164768,51.59,76665.47,0.0,0.0,0.0,0.00036]
[1779809169803,51.59,76652.68,0.0,0.0,0.0,0.00034]
[1779809174843,51.59,76655.85,0.0,0.0,0.0,0.00035]
[1779809179878,51.59,76655.04,0.0,0.0,0.0,0.00035]
[1779809184913,51.59,76661.81,0.0,0.0,0.0,0.00035]
[1779809189949,51.59,76652.82,0.0,0.0,0.0,0.00034]
[1779809194985,51.59,76654.16,0.0,0.0,0.0,0.00034]
[1779809200022,51.59,76664.12,0.0,0.0,0.0,0.00035]
[1779809205056,51.59,76658.97,0.0,0.0,0.0,0.00035]
[1779809210091,51.59,76656.67,0.0,0.0,0.0,0.00034]
[1779809215126,51.59,76658.03,0.0,0.0,0.0,0.00034]
[1779809220162,51.59,76657.81,0.0,0.0,0.0,0.00034]
[1779809225200,51.59,76658.29,0.0,0.0,0.0,0.00035]
[1779809230237,51.59,76665.4,0.0,0.0,0.0,0.00035]
[1779809235272,51.59,76670.24,0.0,0.0,0.0,0.00036]
[1779809240307,51.59,76665.0,0.0,0.0,0.0,0.00035]
[1779809245342,51.59,76660.27,0.0,0.0,0.0,0.00035]
[1779809250378,51.59,76660.55,0.0,0.0,0.0,0.00035]
[1779809254405,51.59,76643.55,0.0,0.0,0.0,0.00033]
[1779809259440,51.59,76633.61,0.0,0.0,0.0,0.00032]
[1779809264476,51.59,76635.16,0.0,0.0,0.0,0.00032]
[1779809269510,51.59,76635.14,0.0,0.0,0.0,0.00032]
[1779809274551,51.59,76617.08,0.0,0.0,0.0,0.00031]
[1779809279586,51.59,76614.73,0.0,0.0,0.0,0.0003]
[1779809284622,51.59,76616.19,0.0,0.0,0.0,0.0003]
[1779809289657,51.59,76630.49,0.0,0.0,0.0,0.00032]
[1779809294692,51.59,76629.72,0.0,0.0,0.0,0.00032]
[1779809299727,51.59,76630.69,0.0,0.0,0.0,0.00032]
[1779809303755,51.59,76650.31,0.0,0.0,0.0,0.00033]
[1779809308793,51.59,76655.53,0.0,0.0,0.0,0.00034]
[1779809313842,51.59,76669.66,0.0,0.0,0.0,0.00035]
[1779809318866,51.59,76668.1,0.0,0.0,0.0,0.00035]
[1779809323898,51.59,76661.36,0.0,0.0,0.0,0.00034]
[1779809328934,51.59,76661.75,0.0,0.0,0.0,0.00034]
[1779809333970,51.59,76660.14,0.0,0.0,0.0,0.00034]
[1779809334975,51.59,76638.83,0.0,0.0,0.0,0.00032]
[1779809340050,51.59,76622.09,0.0,0.0,0.0,0.00031]
[1779809345054,51.59,76624.56,0.0,0.0,0.0,0.00031]
[1779809350081,51.59,76629.6,0.0,0.0,0.0,0.00031]
[1779809355116,51.59,76622.57,0.0,0.0,0.0,0.00031]
[1779809360162,51.59,76596.7,0.0,0.0,0.0,0.00029]
[1779809365213,51.59,76589.36,0.0,0.0,0.0,0.00028]
[1779809367217,51.59,76558.34,0.0,0.0,0.0,0.00026]
[1779809372247,51.59,76558.75,0.0,0.0,0.0,0.00025]
[1779809377290,51.59,76556.6,0.0,0.0,0.0,0.00025]
[1779809382324,51.59,76561.4,0.0,0.0,0.0,0.00026]
[1779809387360,51.59,76554.14,0.0,0.0,0.0,0.00025]
[1779809392397,51.59,76561.71,0.0,0.0,0.0,0.00026]
[1779809397436,51.59,76554.99,0.0,0.0,0.0,0.00025]
[1779809402472,51.59,76556.82,0.0,0.0,0.0,0.00025]
[1779809403496,51.59,76533.22,0.0,0.0,0.0,0.00024]
[1779809407518,51.59,76560.56,0.0,0.0,0.0,0.00026]
[1779809408810,51.59,76582.14,0.0,0.0,0.0,0.00027]
[1779809414622,51.59,76607.49,0.0,0.0,0.0,0.00029]
[1779809420633,51.59,76615.96,0.0,0.0,0.0,0.0003]
[1779809423655,51.59,76587.83,0.0,0.0,0.0,0.00028]
[1779809426676,51.59,76570.28,0.0,0.0,0.0,0.00026]
[1779809431724,51.59,76558.16,0.0,0.0,0.0,0.00025]
[1779809432725,51.59,76528.22,0.0,0.0,0.0,0.00023]
[1779809437759,51.59,76536.47,0.0,0.0,0.0,0.00024]
[1779809440781,51.59,76492.52,0.0,0.0,0.0,0.00021]
[1779809445822,51.59,76495.99,0.0,0.0,0.0,0.00021]
[1779809450859,51.59,76507.47,0.0,0.0,0.0,0.00022]
[1779809453881,51.59,76525.11,0.0,0.0,0.0,0.00023]
[1779809458918,51.59,76531.28,0.0,0.0,0.0,0.00023]
[1779809463954,51.59,76537.57,0.0,0.0,0.0,0.00024]
[1779809465964,51.59,76563.42,0.0,0.0,0.0,0.00026]
[1779809470018,51.59,76537.79,0.0,0.0,0.0,0.00024]
[1779809471021,51.59,76495.49,0.0,0.0,0.0,0.00021]
[1779809476141,51.59,76503.74,0.0,0.0,0.0,0.00022]
[1779809477165,51.59,76479.49,0.0,0.0,0.0,0.0002]
[1779809478137,51.59,76462.05,0.0,0.0,0.0,0.00019]
[1779809479134,51.59,76362.96,0.0,0.0,0.0,0.00015]
[1779809480213,51.59,76311.58,0.0,0.0,0.0,0.00013]
[1779809483174,51.59,76294.22,0.0,0.0,0.0,0.00012]
[1779809485192,51.59,76314.92,0.0,0.0,0.0,0.00013]
[1779809490268,51.59,76300.72,0.0,0.0,0.0,0.00012]
[1779809495283,51.59,76316.88,0.0,0.0,0.0,0.00013]
[1779809496296,51.59,76342.67,0.0,0.0,0.0,0.00014]
[1779809501325,51.59,76350.29,0.0,0.0,0.0,0.00014]
[1779809506357,51.59,76340.42,0.0,0.0,0.0,0.00014]
[1779809508384,51.59,76306.43,0.0,0.0,0.0,0.00012]
[1779809511393,51.59,76324.28,0.0,0.0,0.0,0.00013]
[1779809512400,51.59,76351.09,0.0,0.0,0.0,0.00014]
[1779809517436,51.59,76347.05,0.0,0.0,0.0,0.00014]
[1779809522495,51.59,76320.38,0.0,0.0,0.0,0.00013]
[1779809524496,51.59,76339.09,0.0,0.0,0.0,0.00014]
[1779809525503,51.59,76321.86,0.0,0.0,0.0,0.00013]
[1779809530543,51.59,76319.03,0.0,0.0,0.0,0.00013]
[1779809532554,51.59,76339.82,0.0,0.0,0.0,0.00014]
[1779809535579,51.59,76360.51,0.0,0.0,0.0,0.00014]
[1779809537590,51.59,76385.45,0.0,0.0,0.0,0.00015]
[1779809541618,51.59,76404.16,0.0,0.0,0.0,0.00016]
[1779809542645,51.59,76386.54,0.0,0.0,0.0,0.00015]
[1779809546657,51.59,76365.34,0.0,0.0,0.0,0.00015]
[1779809551692,51.59,76373.77,0.0,0.0,0.0,0.00015]
[1779809556731,51.59,76379.29,0.0,0.0,0.0,0.00015]
[1779809561765,51.59,76373.03,0.0,0.0,0.0,0.00015]
[1779809563779,51.59,76399.56,0.0,0.0,0.0,0.00016]
[1779809568814,51.59,76401.43,0.0,0.0,0.0,0.00016]
[1779809573849,51.59,76394.72,0.0,0.0,0.0,0.00016]
[1779809578901,51.59,76372.71,0.0,0.0,0.0,0.00015]
[1779809580195,51.59,76317.56,0.0,0.0,0.0,0.00013]
[1779809585971,51.59,76320.28,0.0,0.0,0.0,0.00013]
[1779809590273,51.59,76350.53,0.0,0.0,0.0,0.00014]
[1779809595053,51.59,76369.96,0.0,0.0,0.0,0.00015]
[1779809600364,51.59,76359.69,0.0,0.0,0.0,0.00014]
[1779809603116,51.59,76336.25,0.0,0.0,0.0,0.00013]
[1779809608148,51.59,76339.46,0.0,0.0,0.0,0.00013]
[1779809613183,51.59,76339.85,0.0,0.0,0.0,0.00013]
[1779809618218,51.59,76371.34,0.0,0.0,0.0,0.00014]
[1779809623253,51.59,76364.73,0.0,0.0,0.0,0.00014]
[1779809628290,51.59,76370.41,0.0,0.0,0.0,0.00014]
[1779809629296,51.59,76390.01,0.0,0.0,0.0,0.00015]
[1779809634333,51.59,76391.16,0.0,0.0,0.0,0.00015]
[1779809639368,51.59,76375.74,0.0,0.0,0.0,0.00015]
[1779809644411,51.59,76384.56,0.0,0.0,0.0,0.00015]
[1779809649445,51.59,76390.78,0.0,0.0,0.0,0.00015]
[1779809654480,51.59,76396.96,0.0,0.0,0.0,0.00016]
[1779809659514,51.59,76408.9,0.0,0.0,0.0,0.00016]
[1779809663544,51.59,76385.01,0.0,0.0,0.0,0.00015]
[1779809665557,51.59,76364.56,0.0,0.0,0.0,0.00014]
[1779809670912,51.59,76370.23,0.0,0.0,0.0,0.00014]
[1779809676641,51.59,76376.37,0.0,0.0,0.0,0.00014]
[1779809681672,51.59,76377.58,0.0,0.0,0.0,0.00015]
[1779809686707,51.59,76382.07,0.0,0.0,0.0,0.00015]
[1779809691052,51.59,76357.99,0.0,0.0,0.0,0.00014]
[1779809696777,51.59,76357.31,0.0,0.0,0.0,0.00014]
[1779809701848,51.59,76341.68,0.0,0.0,0.0,0.00013]
[1779809702850,51.59,76310.16,0.0,0.0,0.0,0.00012]
[1779809703864,51.59,76281.92,0.0,0.0,0.0,0.00011]
[1779809707896,51.59,76301.06,0.0,0.0,0.0,0.00012]
[1779809712978,51.59,76289.77,0.0,0.0,0.0,0.00011]
[1779809714952,51.59,76347.6,0.0,0.0,0.0,0.00013]
[1779809719989,51.59,76353.93,0.0,0.0,0.0,0.00014]
[1779809725030,51.59,76353.45,0.0,0.0,0.0,0.00014]
[1779809730075,51.59,76375.3,0.0,0.0,0.0,0.00014]
[1779809735107,51.59,76372.96,0.0,0.0,0.0,0.00014]
[1779809740141,51.59,76362.63,0.0,0.0,0.0,0.00014]
[1779809745179,51.59,76356.9,0.0,0.0,0.0,0.00014]
[1779809750216,51.59,76335.73,0.0,0.0,0.0,0.00013]
[1779809754245,51.59,76357.03,0.0,0.0,0.0,0.00014]
[1779809759278,51.59,76354.32,0.0,0.0,0.0,0.00013]
[1779809764315,51.59,76366.86,0.0,0.0,0.0,0.00014]
[1779809767336,51.59,76391.02,0.0,0.0,0.0,0.00015]
[1779809772373,51.59,76379.51,0.0,0.0,0.0,0.00014]
[1779809777411,51.59,76351.28,0.0,0.0,0.0,0.00013]
[1779809781441,51.59,76320.11,0.0,0.0,0.0,0.00012]
[1779809786477,51.59,76317.85,0.0,0.0,0.0,0.00012]
[1779809791519,51.59,76323.48,0.0,0.0,0.0,0.00012]
[1779809794564,51.59,76302.73,0.0,0.0,0.0,0.00011]
[1779809798594,51.59,76351.96,0.0,0.0,0.0,0.00013]
[1779809803626,51.59,76345.01,0.0,0.0,0.0,0.00013]
[1779809808662,51.59,76356.8,0.0,0.0,0.0,0.00013]
[1779809813697,51.59,76348.43,0.0,0.0,0.0,0.00013]
[1779809818734,51.59,76338.32,0.0,0.0,0.0,0.00013]
[1779809823781,51.59,76336.45,0.0,0.0,0.0,0.00013]
[1779809826797,51.59,76353.75,0.0,0.0,0.0,0.00013]
[1779809831833,51.59,76351.47,0.0,0.0,0.0,0.00013]
[1779809836869,51.59,76351.45,0.0,0.0,0.0,0.00013]
[1779809841918,51.59,76353.91,0.0,0.0,0.0,0.00013]
[1779809846946,51.59,76367.94,0.0,0.0,0.0,0.00014]
[1779809851983,51.59,76387.56,0.0,0.0,0.0,0.00014]
[1779809857016,51.59,76379.04,0.0,0.0,0.0,0.00014]
[1779809862059,51.59,76383.87,0.0,0.0,0.0,0.00014]
[1779809867095,51.59,76381.36,0.0,0.0,0.0,0.00014]
[1779809872130,51.59,76358.41,0.0,0.0,0.0,0.00013]
[1779809877166,51.59,76346.4,0.0,0.0,0.0,0.00013]
[1779809882201,51.59,76367.1,0.0,0.0,0.0,0.00014]
[1779809887237,51.59,76341.74,0.0,0.0,0.0,0.00013]
[1779809889571,51.59,76316.06,0.0,0.0,0.0,0.00012]
[1779809894289,51.59,76339.67,0.0,0.0,0.0,0.00013]
[1779809897308,51.59,76361.61,0.0,0.0,0.0,0.00013]
[1779809902342,51.59,76346.01,0.0,0.0,0.0,0.00013]
[1779809904361,51.59,76319.44,0.0,0.0,0.0,0.00012]
[1779809909715,51.59,76323.77,0.0,0.0,0.0,0.00012]
[1779809912414,51.59,76363.35,0.0,0.0,0.0,0.00013]
[1779809917449,51.59,76349.2,0.0,0.0,0.0,0.00013]
[1779809922486,51.59,76362.87,0.0,0.0,0.0,0.00013]
[1779809927519,51.59,76354.03,0.0,0.0,0.0,0.00013]
[1779809932555,51.59,76353.95,0.0,0.0,0.0,0.00013]
[1779809937589,51.59,76353.51,0.0,0.0,0.0,0.00013]
[1779809942626,51.59,76361.02,0.0,0.0,0.0,0.00013]
[1779809947673,51.59,76344.8,0.0,0.0,0.0,0.00013]
[1779809952710,51.59,76314.6,0.0,0.0,0.0,0.00012]
[1779809957745,51.59,76303.12,0.0,0.0,0.0,0.00011]
[1779809960779,51.59,76333.54,0.0,0.0,0.0,0.00012]
[1779809961810,51.59,76296.96,0.0,0.0,0.0,0.00011]
[1779809964829,51.59,76321.99,0.0,0.0,0.0,0.00012]
[1779809965826,51.59,76340.63,0.0,0.0,0.0,0.00012]
[1779809970865,51.59,76330.59,0.0,0.0,0.0,0.00012]
[1779809975899,51.59,76340.45,0.0,0.0,0.0,0.00012]
[1779809980943,51.59,76341.74,0.0,0.0,0.0,0.00012]
[1779809985987,51.59,76349.54,0.0,0.0,0.0,0.00013]
[1779809991014,51.59,76362.36,0.0,0.0,0.0,0.00013]
[1779809996047,51.59,76369.32,0.0,0.0,0.0,0.00013]
[1779810001084,51.59,76367.71,0.0,0.0,0.0,0.00013]
[1779810006126,51.59,76399.19,0.0,0.0,0.0,0.00015]
[1779810011155,51.59,76395.78,0.0,0.0,0.0,0.00014]
[1779810015188,51.59,76372.52,0.0,0.0,0.0,0.00013]
[1779810020625,51.59,76356.12,0.0,0.0,0.0,0.00013]
[1779810026272,51.59,76355.12,0.0,0.0,0.0,0.00013]
[1779810030307,51.59,76335.43,0.0,0.0,0.0,0.00012]
[1779810035343,51.59,76333.48,0.0,0.0,0.0,0.00012]
[1779810037361,51.59,76307.38,0.0,0.0,0.0,0.00011]
[1779810042399,51.59,76292.73,0.0,0.0,0.0,0.00011]
[1779810047436,51.59,76277.42,0.0,0.0,0.0,0.0001]
[1779810048863,51.59,76298.19,0.0,0.0,0.0,0.00011]
[1779810054483,51.59,76293.76,0.0,0.0,0.0,0.00011]
[1779810059520,51.59,76291.12,0.0,0.0,0.0,0.00011]
[1779810061541,51.59,76329.46,0.0,0.0,0.0,0.00012]
[1779810062545,51.59,76362.06,0.0,0.0,0.0,0.00013]
[1779810067581,51.59,76359.92,0.0,0.0,0.0,0.00013]
[1779810072619,51.59,76357.4,0.0,0.0,0.0,0.00013]
[1779810077654,51.59,76370.05,0.0,0.0,0.0,0.00013]
[1779810080676,51.59,76389.13,0.0,0.0,0.0,0.00014]
[1779810084720,51.59,76409.78,0.0,0.0,0.0,0.00015]
[1779810089743,51.59,76424.45,0.0,0.0,0.0,0.00015]
[1779810094780,51.59,76440.74,0.0,0.0,0.0,0.00016]
[1779810099815,51.59,76423.03,0.0,0.0,0.0,0.00015]
[1779810104851,51.59,76423.98,0.0,0.0,0.0,0.00015]
[1779810109885,51.59,76422.42,0.0,0.0,0.0,0.00015]
[1779810114922,51.59,76429.47,0.0,0.0,0.0,0.00015]
[1779810119960,51.59,76428.96,0.0,0.0,0.0,0.00015]
[1779810124994,51.59,76429.74,0.0,0.0,0.0,0.00015]
[1779810130028,51.59,76446.4,0.0,0.0,0.0,0.00016]
[1779810135063,51.59,76444.73,0.0,0.0,0.0,0.00016]
[1779810139094,51.59,76465.48,0.0,0.0,0.0,0.00017]
[1779810144135,51.59,76471.28,0.0,0.0,0.0,0.00017]
[1779810149183,51.59,76470.01,0.0,0.0,0.0,0.00017]
[1779810151190,51.59,76458.96,0.0,0.0,0.0,0.00017]
[1779810156226,51.59,76450.23,0.0,0.0,0.0,0.00016]
[1779810161264,51.59,76441.55,0.0,0.0,0.0,0.00016]
[1779810166295,51.59,76429.59,0.0,0.0,0.0,0.00015]
[1779810171334,51.59,76446.57,0.0,0.0,0.0,0.00016]
[1779810176368,51.59,76437.16,0.0,0.0,0.0,0.00016]
[1779810181416,51.59,76463.64,0.0,0.0,0.0,0.00017]
[1779810186455,51.59,76468.86,0.0,0.0,0.0,0.00017]
[1779810191489,51.59,76469.66,0.0,0.0,0.0,0.00017]
[1779810194510,51.59,76489.71,0.0,0.0,0.0,0.00018]
[1779810200020,51.59,76489.07,0.0,0.0,0.0,0.00018]
[1779810203576,51.59,76510.08,0.0,0.0,0.0,0.00019]
[1779810208610,51.59,76518.18,0.0,0.0,0.0,0.0002]
[1779810211634,51.59,76501.08,0.0,0.0,0.0,0.00018]
[1779810216668,51.59,76494.53,0.0,0.0,0.0,0.00018]
[1779810221704,51.59,76503.18,0.0,0.0,0.0,0.00019]
[1779810226749,51.59,76500.51,0.0,0.0,0.0,0.00018]
[1779810227756,51.59,76481.96,0.0,0.0,0.0,0.00017]
[1779810232790,51.59,76497.36,0.0,0.0,0.0,0.00018]
[1779810237829,51.59,76503.17,0.0,0.0,0.0,0.00019]
[1779810242866,51.59,76504.86,0.0,0.0,0.0,0.00019]
[1779810247897,51.59,76505.08,0.0,0.0,0.0,0.00019]
[1779810252932,51.59,76504.49,0.0,0.0,0.0,0.00019]
[1779810257967,51.59,76505.65,0.0,0.0,0.0,0.00019]
[1779810263007,51.59,76496.11,0.0,0.0,0.0,0.00018]
[1779810268038,51.59,76481.16,0.0,0.0,0.0,0.00017]
[1779810272066,51.59,76471.46,0.0,0.0,0.0,0.00017]
[1779810277101,51.59,76466.98,0.0,0.0,0.0,0.00017]
[1779810282138,51.59,76462.01,0.0,0.0,0.0,0.00016]
[1779810287171,51.59,76455.3,0.0,0.0,0.0,0.00016]
[1779810292208,51.59,76453.0,0.0,0.0,0.0,0.00016]
[1779810297241,51.59,76446.23,0.0,0.0,0.0,0.00016]
[1779810302280,51.59,76439.59,0.0,0.0,0.0,0.00015]
[1779810306321,51.59,76415.07,0.0,0.0,0.0,0.00014]
[1779810311356,51.59,76405.42,0.0,0.0,0.0,0.00014]
[1779810316394,51.59,76415.0,0.0,0.0,0.0,0.00014]
[1779810321426,51.59,76409.1,0.0,0.0,0.0,0.00014]
[1779810326460,51.59,76413.53,0.0,0.0,0.0,0.00014]
[1779810331495,51.59,76424.32,0.0,0.0,0.0,0.00014]
[1779810336529,51.59,76417.38,0.0,0.0,0.0,0.00014]
[1779810341564,51.59,76418.74,0.0,0.0,0.0,0.00014]
[1779810346601,51.59,76419.11,0.0,0.0,0.0,0.00014]
[1779810351636,51.59,76404.65,0.0,0.0,0.0,0.00014]
[1779810356671,51.59,76397.46,0.0,0.0,0.0,0.00013]
[1779810361720,51.59,76386.3,0.0,0.0,0.0,0.00013]
[1779810362729,51.59,76367.06,0.0,0.0,0.0,0.00012]
[1779810365755,51.59,76337.2,0.0,0.0,0.0,0.00011]
[1779810371278,51.59,76337.3,0.0,0.0,0.0,0.00011]
[1779810376840,51.59,76331.3,0.0,0.0,0.0,0.00011]
[1779810379855,51.59,76353.7,0.0,0.0,0.0,0.00012]
[1779810384891,51.59,76349.22,0.0,0.0,0.0,0.00012]
[1779810389925,51.59,76351.64,0.0,0.0,0.0,0.00012]
[1779810394960,51.59,76365.35,0.0,0.0,0.0,0.00012]
[1779810397986,51.59,76385.47,0.0,0.0,0.0,0.00013]
[1779810400005,51.59,76402.56,0.0,0.0,0.0,0.00013]
[1779810404027,51.59,76425.19,0.0,0.0,0.0,0.00014]
[1779810409063,51.59,76423.47,0.0,0.0,0.0,0.00014]
[1779810414098,51.59,76434.18,0.0,0.0,0.0,0.00015]
[1779810419134,51.59,76419.15,0.0,0.0,0.0,0.00014]
[1779810421635,51.59,76394.21,0.0,0.0,0.0,0.00013]
[1779810427206,51.59,76385.27,0.0,0.0,0.0,0.00013]
[1779810432238,51.59,76399.81,0.0,0.0,0.0,0.00013]
[1779810437273,51.59,76399.55,0.0,0.0,0.0,0.00013]
[1779810442310,51.59,76391.14,0.0,0.0,0.0,0.00013]
[1779810447345,51.59,76381.74,0.0,0.0,0.0,0.00013]
[1779810452378,51.59,76382.22,0.0,0.0,0.0,0.00013]
[1779810457413,51.59,76372.0,0.0,0.0,0.0,0.00012]
[1779810462450,51.59,76371.49,0.0,0.0,0.0,0.00012]
[1779810467484,51.59,76372.59,0.0,0.0,0.0,0.00012]
[1779810472518,51.59,76379.06,0.0,0.0,0.0,0.00012]
[1779810477554,51.59,76372.87,0.0,0.0,0.0,0.00012]
[1779810482592,51.59,76378.6,0.0,0.0,0.0,0.00012]
[1779810483599,51.59,76347.57,0.0,0.0,0.0,0.00011]
[1779810485616,51.59,76366.98,0.0,0.0,0.0,0.00012]
[1779810490653,51.59,76361.3,0.0,0.0,0.0,0.00012]
[1779810495687,51.59,76363.1,0.0,0.0,0.0,0.00012]
[1779810500722,51.59,76367.0,0.0,0.0,0.0,0.00012]
[1779810505757,51.59,76364.92,0.0,0.0,0.0,0.00012]
[1779810510792,51.59,76374.02,0.0,0.0,0.0,0.00012]
[1779810515838,51.59,76385.28,0.0,0.0,0.0,0.00012]
[1779810520873,51.59,76376.46,0.0,0.0,0.0,0.00012]
[1779810524901,51.59,76358.41,0.0,0.0,0.0,0.00012]
[1779810529936,51.59,76355.96,0.0,0.0,0.0,0.00011]
[1779810534973,51.59,76350.56,0.0,0.0,0.0,0.00011]
[1779810540020,51.59,76363.53,0.0,0.0,0.0,0.00012]
[1779810545047,51.59,76355.95,0.0,0.0,0.0,0.00011]
[1779810550083,51.59,76356.5,0.0,0.0,0.0,0.00012]
[1779810555118,51.59,76364.4,0.0,0.0,0.0,0.00012]
[1779810560156,51.59,76397.02,0.0,0.0,0.0,0.00013]
[1779810564185,51.59,76415.07,0.0,0.0,0.0,0.00014]
[1779810569221,51.59,76399.99,0.0,0.0,0.0,0.00013]
[1779810571234,51.59,76390.3,0.0,0.0,0.0,0.00013]
[1779810576271,51.59,76386.83,0.0,0.0,0.0,0.00012]
[1779810581307,51.59,76392.96,0.0,0.0,0.0,0.00013]
[1779810586342,51.59,76383.63,0.0,0.0,0.0,0.00012]
[1779810591390,51.59,76379.03,0.0,0.0,0.0,0.00012]
[1779810593391,51.59,76360.99,0.0,0.0,0.0,0.00012]
[1779810598424,51.59,76361.71,0.0,0.0,0.0,0.00012]
[1779810603459,51.59,76363.94,0.0,0.0,0.0,0.00012]
[1779810608494,51.59,76371.6,0.0,0.0,0.0,0.00012]
[1779810611525,51.59,76392.0,0.0,0.0,0.0,0.00013]
[1779810616576,51.59,76389.2,0.0,0.0,0.0,0.00012]
[1779810621613,51.59,76389.09,0.0,0.0,0.0,0.00012]
[1779810624637,51.59,76371.9,0.0,0.0,0.0,0.00012]
[1779810629712,51.59,76376.55,0.0,0.0,0.0,0.00012]
[1779810631689,51.59,76365.28,0.0,0.0,0.0,0.00012]
[1779810636724,51.59,76379.46,0.0,0.0,0.0,0.00012]
[1779810640757,51.59,76352.97,0.0,0.0,0.0,0.00011]
[1779810645801,51.59,76341.36,0.0,0.0,0.0,0.00011]
[1779810646809,51.59,76319.96,0.0,0.0,0.0,0.0001]
[1779810650849,51.59,76337.7,0.0,0.0,0.0,0.00011]
[1779810651851,51.59,76368.04,0.0,0.0,0.0,0.00012]
[1779810656885,51.59,76371.22,0.0,0.0,0.0,0.00012]
[1779810661921,51.59,76373.53,0.0,0.0,0.0,0.00012]
[1779810666963,51.59,76354.1,0.0,0.0,0.0,0.00011]
[1779810672000,51.59,76343.53,0.0,0.0,0.0,0.00011]
[1779810677038,51.59,76363.27,0.0,0.0,0.0,0.00011]
[1779810682074,51.59,76363.0,0.0,0.0,0.0,0.00011]
[1779810687113,51.59,76363.89,0.0,0.0,0.0,0.00011]
[1779810692146,51.59,76363.08,0.0,0.0,0.0,0.00011]
[1779810697181,51.59,76362.25,0.0,0.0,0.0,0.00011]
[1779810702220,51.59,76347.31,0.0,0.0,0.0,0.00011]
[1779810707257,51.59,76341.72,0.0,0.0,0.0,0.00011]
[1779810712290,51.59,76334.54,0.0,0.0,0.0,0.0001]
[1779810717325,51.59,76340.95,0.0,0.0,0.0,0.00011]
[1779810722369,51.59,76333.81,0.0,0.0,0.0,0.0001]
[1779810726401,51.59,76314.93,0.0,0.0,0.0,0.0001]
[1779810731437,51.59,76314.7,0.0,0.0,0.0,0.0001]
[1779810736483,51.59,76322.52,0.0,0.0,0.0,0.0001]
[1779810741551,51.59,76323.28,0.0,0.0,0.0,0.0001]
[1779810744009,51.59,76293.59,0.0,0.0,0.0,9e-05]
[1779810745584,51.59,76274.7,0.0,0.0,0.0,9e-05]
[1779810747589,51.59,76217.32,0.0,0.0,0.0,7e-05]
[1779810750618,51.59,76239.91,0.0,0.0,0.0,8e-05]
[1779810751617,51.59,76265.17,0.0,0.0,0.0,8e-05]
[1779810752626,51.59,76283.6,0.0,0.0,0.0,9e-05]
[1779810757663,51.59,76295.71,0.0,0.0,0.0,9e-05]
[1779810762696,51.59,76292.21,0.0,0.0,0.0,9e-05]
[1779810767741,51.59,76282.86,0.0,0.0,0.0,9e-05]
[1779810772773,51.59,76286.66,0.0,0.0,0.0,9e-05]
[1779810777808,51.59,76282.18,0.0,0.0,0.0,9e-05]
[1779810782849,51.59,76257.01,0.0,0.0,0.0,8e-05]
[1779810785915,51.59,76234.55,0.0,0.0,0.0,8e-05]
[1779810790944,51.59,76224.77,0.0,0.0,0.0,7e-05]
[1779810795964,51.59,76234.06,0.0,0.0,0.0,8e-05]
[1779810801070,51.59,76213.76,0.0,0.0,0.0,7e-05]
[1779810807054,51.59,76216.79,0.0,0.0,0.0,7e-05]
[1779810811084,51.59,76205.92,0.0,0.0,0.0,7e-05]
[1779810815114,51.59,76225.65,0.0,0.0,0.0,7e-05]
[1779810820151,51.59,76219.65,0.0,0.0,0.0,7e-05]
[1779810825186,51.59,76232.45,0.0,0.0,0.0,8e-05]
[1779810830263,51.59,76234.63,0.0,0.0,0.0,8e-05]
[1779810835275,51.59,76249.56,0.0,0.0,0.0,8e-05]
[1779810839306,51.59,76231.72,0.0,0.0,0.0,8e-05]
[1779810842328,51.59,76209.62,0.0,0.0,0.0,7e-05]
[1779810847364,51.59,76198.77,0.0,0.0,0.0,7e-05]
[1779810852399,51.59,76211.58,0.0,0.0,0.0,7e-05]
[1779810857447,51.59,76210.84,0.0,0.0,0.0,7e-05]
[1779810862488,51.59,76206.98,0.0,0.0,0.0,7e-05]
[1779810867536,51.59,76207.67,0.0,0.0,0.0,7e-05]
[1779810872561,51.59,76207.35,0.0,0.0,0.0,7e-05]
[1779810877608,51.59,76224.48,0.0,0.0,0.0,7e-05]
[1779810882632,51.59,76216.26,0.0,0.0,0.0,7e-05]
[1779810887667,51.59,76203.54,0.0,0.0,0.0,7e-05]
[1779810892702,51.59,76203.14,0.0,0.0,0.0,7e-05]
[1779810897737,51.59,76207.45,0.0,0.0,0.0,7e-05]
[1779810898745,51.59,76224.76,0.0,0.0,0.0,7e-05]
[1779810903779,51.59,76203.13,0.0,0.0,0.0,7e-05]
[1779810908817,51.59,76201.72,0.0,0.0,0.0,7e-05]
[1779810913850,51.59,76198.12,0.0,0.0,0.0,7e-05]
[1779810916874,51.59,76220.07,0.0,0.0,0.0,7e-05]
[1779810921910,51.59,76215.2,0.0,0.0,0.0,7e-05]
[1779810926963,51.59,76214.56,0.0,0.0,0.0,7e-05]
[1779810932032,51.59,76248.42,0.0,0.0,0.0,8e-05]
[1779810937068,51.59,76259.1,0.0,0.0,0.0,8e-05]
[1779810942104,51.59,76265.84,0.0,0.0,0.0,8e-05]
[1779810947139,51.59,76263.11,0.0,0.0,0.0,8e-05]
[1779810952174,51.59,76255.23,0.0,0.0,0.0,8e-05]
[1779810957208,51.59,76241.11,0.0,0.0,0.0,8e-05]
[1779810962245,51.59,76244.38,0.0,0.0,0.0,8e-05]
[1779810967281,51.59,76247.3,0.0,0.0,0.0,8e-05]
[1779810972315,51.59,76248.97,0.0,0.0,0.0,8e-05]
[1779810977349,51.59,76247.43,0.0,0.0,0.0,8e-05]
[1779810982385,51.59,76254.07,0.0,0.0,0.0,8e-05]
[1779810985885,51.59,76278.27,0.0,0.0,0.0,8e-05]
[1779810991486,51.59,76268.96,0.0,0.0,0.0,8e-05]
[1779810996522,51.59,76273.99,0.0,0.0,0.0,8e-05]
[1779811001558,51.59,76289.08,0.0,0.0,0.0,9e-05]
[1779811003577,51.59,76306.24,0.0,0.0,0.0,9e-05]
[1779811008612,51.59,76305.14,0.0,0.0,0.0,9e-05]
[1779811010620,51.59,76323.64,0.0,0.0,0.0,9e-05]
[1779811016118,51.59,76316.31,0.0,0.0,0.0,9e-05]
[1779811021697,51.59,76319.82,0.0,0.0,0.0,9e-05]
[1779811026732,51.59,76317.35,0.0,0.0,0.0,9e-05]
[1779811031769,51.59,76315.79,0.0,0.0,0.0,9e-05]
[1779811036803,51.59,76326.59,0.0,0.0,0.0,0.0001]
[1779811041838,51.59,76338.54,0.0,0.0,0.0,0.0001]
[1779811044862,51.59,76358.38,0.0,0.0,0.0,0.0001]
[1779811049907,51.59,76363.94,0.0,0.0,0.0,0.00011]
[1779811053934,51.59,76349.21,0.0,0.0,0.0,0.0001]
[1779811058969,51.59,76360.21,0.0,0.0,0.0,0.0001]
[1779811064017,51.59,76359.76,0.0,0.0,0.0,0.0001]
[1779811069049,51.59,76364.26,0.0,0.0,0.0,0.00011]
[1779811074083,51.59,76369.89,0.0,0.0,0.0,0.00011]
[1779811079118,51.59,76369.47,0.0,0.0,0.0,0.00011]
[1779811084155,51.59,76380.37,0.0,0.0,0.0,0.00011]
[1779811089192,51.59,76373.31,0.0,0.0,0.0,0.00011]
[1779811094227,51.59,76381.26,0.0,0.0,0.0,0.00011]
[1779811099265,51.59,76388.26,0.0,0.0,0.0,0.00011]
[1779811104299,51.59,76396.86,0.0,0.0,0.0,0.00012]
[1779811109332,51.59,76393.15,0.0,0.0,0.0,0.00011]
[1779811114367,51.59,76391.91,0.0,0.0,0.0,0.00011]
[1779811119403,51.59,76394.21,0.0,0.0,0.0,0.00011]
[1779811124443,51.59,76410.09,0.0,0.0,0.0,0.00012]
[1779811129482,51.59,76420.07,0.0,0.0,0.0,0.00012]
[1779811134517,51.59,76419.92,0.0,0.0,0.0,0.00012]
[1779811139552,51.59,76418.12,0.0,0.0,0.0,0.00012]
[1779811144587,51.59,76421.27,0.0,0.0,0.0,0.00012]
[1779811149622,51.59,76424.1,0.0,0.0,0.0,0.00012]
[1779811154663,51.59,76424.42,0.0,0.0,0.0,0.00012]
[1779811159698,51.59,76430.44,0.0,0.0,0.0,0.00013]
[1779811164733,51.59,76429.29,0.0,0.0,0.0,0.00013]
[1779811169769,51.59,76443.62,0.0,0.0,0.0,0.00013]
[1779811174804,51.59,76450.51,0.0,0.0,0.0,0.00013]
[1779811179840,51.59,76451.8,0.0,0.0,0.0,0.00013]
[1779811184874,51.59,76451.82,0.0,0.0,0.0,0.00013]
[1779811189910,51.59,76446.01,0.0,0.0,0.0,0.00013]
[1779811194944,51.59,76430.67,0.0,0.0,0.0,0.00012]
[1779811199979,51.59,76428.65,0.0,0.0,0.0,0.00012]
[1779811205015,51.59,76435.79,0.0,0.0,0.0,0.00013]
[1779811207465,51.59,76409.86,0.0,0.0,0.0,0.00012]
[1779811210051,51.59,76392.41,0.0,0.0,0.0,0.00011]
[1779811215164,51.59,76388.45,0.0,0.0,0.0,0.00011]
[1779811221133,51.59,76375.66,0.0,0.0,0.0,0.00011]
[1779811226167,51.59,76373.1,0.0,0.0,0.0,0.00011]
[1779811231207,51.59,76373.07,0.0,0.0,0.0,0.0001]
[1779811236244,51.59,76376.15,0.0,0.0,0.0,0.0001]
[1779811241277,51.59,76393.22,0.0,0.0,0.0,0.00011]
[1779811246315,51.59,76395.84,0.0,0.0,0.0,0.00011]
[1779811255373,51.59,76394.72,0.0,0.0,0.0,0.00011]
[1779811260408,51.59,76389.2,0.0,0.0,0.0,0.00011]
[1779811265445,51.59,76382.3,0.0,0.0,0.0,0.00011]
[1779811270479,51.59,76370.74,0.0,0.0,0.0,0.0001]
[1779811275514,51.59,76364.42,0.0,0.0,0.0,0.0001]
[1779811280549,51.59,76359.95,0.0,0.0,0.0,0.0001]
[1779811285585,51.59,76370.72,0.0,0.0,0.0,0.0001]
[1779811290619,51.59,76381.88,0.0,0.0,0.0,0.00011]
[1779811295655,51.59,76375.06,0.0,0.0,0.0,0.0001]
[1779811300691,51.59,76375.05,0.0,0.0,0.0,0.0001]
[1779811305725,51.59,76374.69,0.0,0.0,0.0,0.0001]
[1779811310762,51.59,76369.32,0.0,0.0,0.0,0.0001]
[1779811315796,51.59,76364.25,0.0,0.0,0.0,0.0001]
[1779811320831,51.59,76357.66,0.0,0.0,0.0,0.0001]
[1779811325868,51.59,76352.0,0.0,0.0,0.0,0.0001]
[1779811330903,51.59,76350.26,0.0,0.0,0.0,0.0001]
[1779811335938,51.59,76350.97,0.0,0.0,0.0,0.0001]
[1779811340980,51.59,76353.5,0.0,0.0,0.0,0.0001]
[1779811341983,51.59,76371.44,0.0,0.0,0.0,0.0001]
[1779811347022,51.59,76380.25,0.0,0.0,0.0,0.0001]
[1779811352053,51.59,76399.68,0.0,0.0,0.0,0.00011]
[1779811357091,51.59,76381.02,0.0,0.0,0.0,0.0001]
[1779811358530,51.59,76357.88,0.0,0.0,0.0,0.0001]
[1779811361117,51.59,76379.47,0.0,0.0,0.0,0.0001]
[1779811366152,51.59,76393.9,0.0,0.0,0.0,0.00011]
[1779811371195,51.59,76425.72,0.0,0.0,0.0,0.00012]
[1779811376229,51.59,76428.95,0.0,0.0,0.0,0.00012]
[1779811381264,51.59,76430.06,0.0,0.0,0.0,0.00012]
[1779811385292,51.59,76412.2,0.0,0.0,0.0,0.00011]
[1779811390328,51.59,76398.38,0.0,0.0,0.0,0.00011]
[1779811395362,51.59,76382.28,0.0,0.0,0.0,0.0001]
[1779811400397,51.59,76366.93,0.0,0.0,0.0,0.0001]
[1779811405433,51.59,76361.19,0.0,0.0,0.0,0.0001]
[1779811410468,51.59,76354.77,0.0,0.0,0.0,0.0001]
[1779811415504,51.59,76354.22,0.0,0.0,0.0,9e-05]
[1779811420538,51.59,76348.39,0.0,0.0,0.0,9e-05]
[1779811425573,51.59,76346.14,0.0,0.0,0.0,9e-05]
[1779811430608,51.59,76339.45,0.0,0.0,0.0,9e-05]
[1779811435643,51.59,76338.2,0.0,0.0,0.0,9e-05]
[1779811440680,51.59,76335.57,0.0,0.0,0.0,9e-05]
[1779811445724,51.59,76330.65,0.0,0.0,0.0,9e-05]
[1779811450755,51.59,76328.5,0.0,0.0,0.0,9e-05]
[1779811455789,51.59,76329.43,0.0,0.0,0.0,9e-05]
[1779811460827,51.59,76329.52,0.0,0.0,0.0,9e-05]
[1779811465864,51.59,76323.13,0.0,0.0,0.0,9e-05]
[1779811470897,51.59,76315.15,0.0,0.0,0.0,8e-05]
[1779811475934,51.59,76327.04,0.0,0.0,0.0,9e-05]
[1779811478976,51.59,76358.36,0.0,0.0,0.0,9e-05]
[1779811479982,51.59,76389.53,0.0,0.0,0.0,0.0001]
[1779811485018,51.59,76379.8,0.0,0.0,0.0,0.0001]
[1779811490064,51.59,76375.47,0.0,0.0,0.0,0.0001]
[1779811495090,51.59,76379.89,0.0,0.0,0.0,0.0001]
[1779811500126,51.59,76382.3,0.0,0.0,0.0,0.0001]
[1779811505162,51.59,76379.71,0.0,0.0,0.0,0.0001]
[1779811510200,51.59,76387.48,0.0,0.0,0.0,0.0001]
[1779811515242,51.59,76364.38,0.0,0.0,0.0,0.0001]
[1779811520274,51.59,76374.98,0.0,0.0,0.0,0.0001]
[1779811525310,51.59,76340.1,0.0,0.0,0.0,9e-05]
[1779811530345,51.59,76329.73,0.0,0.0,0.0,9e-05]
[1779811534377,51.59,76319.73,0.0,0.0,0.0,8e-05]
[1779811539823,51.59,76319.33,0.0,0.0,0.0,8e-05]
[1779811545452,51.59,76327.07,0.0,0.0,0.0,8e-05]
[1779811547468,51.59,76304.51,0.0,0.0,0.0,8e-05]
[1779811552505,51.59,76311.3,0.0,0.0,0.0,8e-05]
[1779811557539,51.59,76309.11,0.0,0.0,0.0,8e-05]
[1779811562585,51.59,76313.32,0.0,0.0,0.0,8e-05]
[1779811567620,51.59,76305.71,0.0,0.0,0.0,8e-05]
[1779811572653,51.59,76308.57,0.0,0.0,0.0,8e-05]
[1779811577691,51.59,76305.02,0.0,0.0,0.0,8e-05]
[1779811582728,51.59,76318.97,0.0,0.0,0.0,8e-05]
[1779811587765,51.59,76316.46,0.0,0.0,0.0,8e-05]
[1779811592800,51.59,76314.82,0.0,0.0,0.0,8e-05]
[1779811597835,51.59,76329.1,0.0,0.0,0.0,8e-05]
[1779811602870,51.59,76329.77,0.0,0.0,0.0,8e-05]
[1779811609919,51.59,76327.34,0.0,0.0,0.0,8e-05]
[1779811614956,51.59,76348.25,0.0,0.0,0.0,9e-05]
[1779811619988,51.59,76335.09,0.0,0.0,0.0,9e-05]
[1779811625046,51.59,76332.88,0.0,0.0,0.0,9e-05]
[1779811630082,51.59,76337.25,0.0,0.0,0.0,9e-05]
[1779811635112,51.59,76338.19,0.0,0.0,0.0,9e-05]
[1779811640147,51.59,76335.08,0.0,0.0,0.0,9e-05]
[1779811645183,51.59,76349.03,0.0,0.0,0.0,9e-05]
[1779811650616,51.59,76350.44,0.0,0.0,0.0,9e-05]
[1779811655254,51.59,76338.2,0.0,0.0,0.0,9e-05]
[1779811658275,51.59,76359.79,0.0,0.0,0.0,9e-05]
[1779811663327,51.59,76357.3,0.0,0.0,0.0,9e-05]
[1779811664331,51.59,76334.66,0.0,0.0,0.0,8e-05]
[1779811669366,51.59,76328.82,0.0,0.0,0.0,8e-05]
[1779811674415,51.59,76323.95,0.0,0.0,0.0,8e-05]
[1779811679443,51.59,76315.46,0.0,0.0,0.0,8e-05]
[1779811684478,51.59,76315.03,0.0,0.0,0.0,8e-05]
[1779811689513,51.59,76304.72,0.0,0.0,0.0,8e-05]
[1779811694549,51.59,76313.43,0.0,0.0,0.0,8e-05]
[1779811699584,51.59,76308.82,0.0,0.0,0.0,8e-05]
[1779811704618,51.59,76314.76,0.0,0.0,0.0,8e-05]
[1779811709655,51.59,76310.49,0.0,0.0,0.0,8e-05]
[1779811714689,51.59,76313.09,0.0,0.0,0.0,8e-05]
[1779811719724,51.59,76319.85,0.0,0.0,0.0,8e-05]
[1779811724760,51.59,76304.8,0.0,0.0,0.0,8e-05]
[1779811729793,51.59,76308.0,0.0,0.0,0.0,8e-05]
[1779811734829,51.59,76303.65,0.0,0.0,0.0,8e-05]
[1779811739866,51.59,76304.59,0.0,0.0,0.0,8e-05]
[1779811744901,51.59,76306.67,0.0,0.0,0.0,8e-05]
[1779811746915,51.59,76335.45,0.0,0.0,0.0,8e-05]
[1779811751950,51.59,76346.68,0.0,0.0,0.0,9e-05]
[1779811756984,51.59,76346.93,0.0,0.0,0.0,9e-05]
[1779811762025,51.59,76356.68,0.0,0.0,0.0,9e-05]
[1779811767057,51.59,76370.87,0.0,0.0,0.0,9e-05]
[1779811772091,51.59,76379.07,0.0,0.0,0.0,9e-05]
[1779811777126,51.59,76380.47,0.0,0.0,0.0,9e-05]
[1779811782161,51.59,76379.91,0.0,0.0,0.0,9e-05]
[1779811787196,51.59,76370.31,0.0,0.0,0.0,9e-05]
[1779811792230,51.59,76383.54,0.0,0.0,0.0,0.0001]
[1779811797266,51.59,76387.01,0.0,0.0,0.0,0.0001]
[1779811799279,51.59,76363.24,0.0,0.0,0.0,9e-05]
[1779811804315,51.59,76358.41,0.0,0.0,0.0,9e-05]
[1779811807335,51.59,76328.55,0.0,0.0,0.0,8e-05]
[1779811812371,51.59,76304.18,0.0,0.0,0.0,8e-05]
[1779811817405,51.59,76305.99,0.0,0.0,0.0,8e-05]
[1779811822440,51.59,76308.13,0.0,0.0,0.0,8e-05]
[1779811827476,51.59,76306.16,0.0,0.0,0.0,8e-05]
[1779811832512,51.59,76302.66,0.0,0.0,0.0,7e-05]
[1779811837548,51.59,76300.44,0.0,0.0,0.0,7e-05]
[1779811842581,51.59,76301.62,0.0,0.0,0.0,7e-05]
[1779811847618,51.59,76300.8,0.0,0.0,0.0,7e-05]
[1779811852654,51.59,76300.11,0.0,0.0,0.0,7e-05]
[1779811857688,51.59,76298.97,0.0,0.0,0.0,7e-05]
[1779811862722,51.59,76298.17,0.0,0.0,0.0,7e-05]
[1779811867757,51.59,76297.93,0.0,0.0,0.0,7e-05]
[1779811872795,51.59,76306.71,0.0,0.0,0.0,7e-05]
[1779811877827,51.59,76304.54,0.0,0.0,0.0,7e-05]
[1779811882862,51.59,76304.76,0.0,0.0,0.0,7e-05]
[1779811887899,51.59,76290.66,0.0,0.0,0.0,7e-05]
[1779811892932,51.59,76288.3,0.0,0.0,0.0,7e-05]
[1779811897967,51.59,76290.26,0.0,0.0,0.0,7e-05]
[1779811903002,51.59,76290.49,0.0,0.0,0.0,7e-05]
[1779811908039,51.59,76290.38,0.0,0.0,0.0,7e-05]
[1779811913074,51.59,76292.9,0.0,0.0,0.0,7e-05]
[1779811918109,51.59,76296.52,0.0,0.0,0.0,7e-05]
[1779811923144,51.59,76290.07,0.0,0.0,0.0,7e-05]
[1779811928179,51.59,76287.01,0.0,0.0,0.0,7e-05]
[1779811933219,51.59,76285.11,0.0,0.0,0.0,7e-05]
[1779811938249,51.59,76283.29,0.0,0.0,0.0,7e-05]
[1779811943286,51.59,76280.85,0.0,0.0,0.0,7e-05]
[1779811948319,51.59,76274.66,0.0,0.0,0.0,7e-05]
[1779811953355,51.59,76278.17,0.0,0.0,0.0,7e-05]
[1779811958396,51.59,76272.51,0.0,0.0,0.0,7e-05]
[1779811963441,51.59,76259.77,0.0,0.0,0.0,6e-05]
[1779811968467,51.59,76256.47,0.0,0.0,0.0,6e-05]
[1779811970497,51.59,76208.04,0.0,0.0,0.0,5e-05]
[1779811972540,51.59,76138.9,0.0,0.0,0.0,4e-05]
[1779811973515,51.59,76117.51,0.0,0.0,0.0,4e-05]
[1779811974521,51.59,76148.43,0.0,0.0,0.0,5e-05]
[1779811975545,51.59,76177.93,0.0,0.0,0.0,5e-05]
[1779811980571,51.59,76155.1,0.0,0.0,0.0,5e-05]
[1779811982596,51.59,76178.69,0.0,0.0,0.0,5e-05]
[1779811987621,51.59,76195.5,0.0,0.0,0.0,5e-05]
[1779811990640,51.59,76227.9,0.0,0.0,0.0,6e-05]
[1779811994677,51.59,76207.62,0.0,0.0,0.0,5e-05]
[1779811997700,51.59,76230.63,0.0,0.0,0.0,6e-05]
[1779812003196,51.59,76207.17,0.0,0.0,0.0,5e-05]
[1779812008781,51.59,76203.3,0.0,0.0,0.0,5e-05]
[1779812013271,51.59,76192.92,0.0,0.0,0.0,5e-05]
[1779812015843,51.59,76231.04,0.0,0.0,0.0,6e-05]
[1779812019873,51.59,76249.77,0.0,0.0,0.0,6e-05]
[1779812021888,51.59,76284.33,0.0,0.0,0.0,7e-05]
[1779812026926,51.59,76285.88,0.0,0.0,0.0,7e-05]
[1779812031963,51.59,76297.46,0.0,0.0,0.0,7e-05]
[1779812036996,51.59,76310.72,0.0,0.0,0.0,7e-05]
[1779812042032,51.59,76311.18,0.0,0.0,0.0,7e-05]
[1779812046061,51.59,76291.28,0.0,0.0,0.0,7e-05]
[1779812051095,51.59,76274.18,0.0,0.0,0.0,7e-05]
[1779812056132,51.59,76256.48,0.0,0.0,0.0,6e-05]
[1779812061166,51.59,76263.05,0.0,0.0,0.0,6e-05]
[1779812066202,51.59,76260.72,0.0,0.0,0.0,6e-05]
[1779812071238,51.59,76254.39,0.0,0.0,0.0,6e-05]
[1779812076272,51.59,76263.54,0.0,0.0,0.0,6e-05]
[1779812081309,51.59,76267.13,0.0,0.0,0.0,6e-05]
[1779812086344,51.59,76257.7,0.0,0.0,0.0,6e-05]
[1779812091380,51.59,76260.97,0.0,0.0,0.0,6e-05]
[1779812096414,51.59,76261.0,0.0,0.0,0.0,6e-05]
[1779812101455,51.59,76261.85,0.0,0.0,0.0,6e-05]
[1779812103466,51.59,76241.76,0.0,0.0,0.0,6e-05]
[1779812108504,51.59,76238.08,0.0,0.0,0.0,6e-05]
[1779812113536,51.59,76230.74,0.0,0.0,0.0,6e-05]
[1779812118571,51.59,76246.84,0.0,0.0,0.0,6e-05]
[1779812123605,51.59,76252.23,0.0,0.0,0.0,6e-05]
[1779812126644,51.59,76285.08,0.0,0.0,0.0,7e-05]
[1779812131682,51.59,76299.32,0.0,0.0,0.0,7e-05]
[1779812136717,51.59,76313.3,0.0,0.0,0.0,7e-05]
[1779812141752,51.59,76301.04,0.0,0.0,0.0,7e-05]
[1779812146786,51.59,76297.41,0.0,0.0,0.0,7e-05]
[1779812151823,51.59,76301.25,0.0,0.0,0.0,7e-05]
[1779812156858,51.59,76302.06,0.0,0.0,0.0,7e-05]
[1779812161897,51.59,76293.44,0.0,0.0,0.0,7e-05]
[1779812166929,51.59,76305.21,0.0,0.0,0.0,7e-05]
[1779812171964,51.59,76310.92,0.0,0.0,0.0,7e-05]
[1779812177000,51.59,76309.84,0.0,0.0,0.0,7e-05]
[1779812182036,51.59,76323.13,0.0,0.0,0.0,7e-05]
[1779812187071,51.59,76327.22,0.0,0.0,0.0,7e-05]
[1779812192107,51.59,76329.07,0.0,0.0,0.0,7e-05]
[1779812197147,51.59,76335.49,0.0,0.0,0.0,8e-05]
[1779812202184,51.59,76351.1,0.0,0.0,0.0,8e-05]
[1779812205673,51.59,76376.6,0.0,0.0,0.0,9e-05]
[1779812211261,51.59,76381.96,0.0,0.0,0.0,9e-05]
[1779812216297,51.59,76384.26,0.0,0.0,0.0,9e-05]
[1779812221333,51.59,76397.08,0.0,0.0,0.0,9e-05]
[1779812225819,51.59,76378.83,0.0,0.0,0.0,9e-05]
[1779812231402,51.59,76367.43,0.0,0.0,0.0,8e-05]
[1779812236437,51.59,76373.02,0.0,0.0,0.0,8e-05]
[1779812241472,51.59,76373.69,0.0,0.0,0.0,8e-05]
[1779812244498,51.59,76392.5,0.0,0.0,0.0,9e-05]
[1779812249528,51.59,76389.14,0.0,0.0,0.0,9e-05]
[1779812254563,51.59,76391.82,0.0,0.0,0.0,9e-05]
[1779812259597,51.59,76392.31,0.0,0.0,0.0,9e-05]
[1779812264633,51.59,76395.79,0.0,0.0,0.0,9e-05]
[1779812269668,51.59,76391.37,0.0,0.0,0.0,9e-05]
[1779812274703,51.59,76387.72,0.0,0.0,0.0,9e-05]
[1779812279738,51.59,76385.71,0.0,0.0,0.0,9e-05]
[1779812283769,51.59,76366.62,0.0,0.0,0.0,8e-05]
[1779812288801,51.59,76353.57,0.0,0.0,0.0,8e-05]
[1779812293835,51.59,76355.72,0.0,0.0,0.0,8e-05]
[1779812298871,51.59,76345.51,0.0,0.0,0.0,8e-05]
[1779812303908,51.59,76356.69,0.0,0.0,0.0,8e-05]
[1779812308943,51.59,76369.7,0.0,0.0,0.0,8e-05]
[1779812313979,51.59,76364.51,0.0,0.0,0.0,8e-05]
[1779812319015,51.59,76371.21,0.0,0.0,0.0,8e-05]
[1779812324051,51.59,76379.53,0.0,0.0,0.0,8e-05]
[1779812329086,51.59,76377.32,0.0,0.0,0.0,8e-05]
[1779812334123,51.59,76362.2,0.0,0.0,0.0,8e-05]
[1779812339158,51.59,76361.34,0.0,0.0,0.0,8e-05]
[1779812344194,51.59,76355.22,0.0,0.0,0.0,8e-05]
[1779812349229,51.59,76356.66,0.0,0.0,0.0,8e-05]
[1779812354264,51.59,76344.43,0.0,0.0,0.0,8e-05]
[1779812359299,51.59,76356.42,0.0,0.0,0.0,8e-05]
[1779812364334,51.59,76370.74,0.0,0.0,0.0,8e-05]
[1779812367818,51.59,76388.35,0.0,0.0,0.0,9e-05]
[1779812374404,51.59,76384.69,0.0,0.0,0.0,8e-05]
[1779812379440,51.59,76385.26,0.0,0.0,0.0,8e-05]
[1779812384474,51.59,76386.07,0.0,0.0,0.0,8e-05]
[1779812389510,51.59,76383.69,0.0,0.0,0.0,8e-05]
[1779812394544,51.59,76388.53,0.0,0.0,0.0,8e-05]
[1779812399581,51.59,76381.34,0.0,0.0,0.0,8e-05]
[1779812404624,51.59,76373.63,0.0,0.0,0.0,8e-05]
[1779812409664,51.59,76383.98,0.0,0.0,0.0,8e-05]
[1779812414694,51.59,76380.44,0.0,0.0,0.0,8e-05]
[1779812419729,51.59,76385.86,0.0,0.0,0.0,8e-05]
[1779812424764,51.59,76388.74,0.0,0.0,0.0,8e-05]
[1779812429799,51.59,76390.3,0.0,0.0,0.0,9e-05]
[1779812434838,51.59,76383.29,0.0,0.0,0.0,8e-05]
[1779812439871,51.59,76369.97,0.0,0.0,0.0,8e-05]
[1779812444909,51.59,76371.37,0.0,0.0,0.0,8e-05]
[1779812449945,51.59,76367.78,0.0,0.0,0.0,8e-05]
[1779812454980,51.59,76371.34,0.0,0.0,0.0,8e-05]
[1779812460019,51.59,76374.2,0.0,0.0,0.0,8e-05]
[1779812464046,51.59,76356.02,0.0,0.0,0.0,8e-05]
[1779812469081,51.59,76341.73,0.0,0.0,0.0,7e-05]
[1779812474116,51.59,76331.39,0.0,0.0,0.0,7e-05]
[1779812479150,51.59,76328.06,0.0,0.0,0.0,7e-05]
[1779812484185,51.59,76335.72,0.0,0.0,0.0,7e-05]
[1779812489220,51.59,76341.53,0.0,0.0,0.0,7e-05]
[1779812494256,51.59,76333.89,0.0,0.0,0.0,7e-05]
[1779812500298,51.59,76341.25,0.0,0.0,0.0,7e-05]
[1779812504326,51.59,76322.07,0.0,0.0,0.0,7e-05]
[1779812509361,51.59,76323.39,0.0,0.0,0.0,7e-05]
[1779812514396,51.59,76333.04,0.0,0.0,0.0,7e-05]
[1779812519431,51.59,76331.46,0.0,0.0,0.0,7e-05]
[1779812524467,51.59,76343.14,0.0,0.0,0.0,7e-05]
[1779812529502,51.59,76350.65,0.0,0.0,0.0,7e-05]
[1779812534537,51.59,76337.94,0.0,0.0,0.0,7e-05]
[1779812539573,51.59,76338.69,0.0,0.0,0.0,7e-05]
[1779812544606,51.59,76343.93,0.0,0.0,0.0,7e-05]
[1779812549672,51.59,76376.08,0.0,0.0,0.0,8e-05]
[1779812554682,51.59,76394.42,0.0,0.0,0.0,8e-05]
[1779812559719,51.59,76397.65,0.0,0.0,0.0,8e-05]
[1779812564754,51.59,76394.57,0.0,0.0,0.0,8e-05]
[1779812569789,51.59,76396.85,0.0,0.0,0.0,8e-05]
[1779812574825,51.59,76396.03,0.0,0.0,0.0,8e-05]
[1779812579858,51.59,76408.08,0.0,0.0,0.0,9e-05]
[1779812584894,51.59,76418.16,0.0,0.0,0.0,9e-05]
[1779812589933,51.59,76420.26,0.0,0.0,0.0,9e-05]
[1779812594965,51.59,76430.29,0.0,0.0,0.0,9e-05]
[1779812599998,51.59,76423.25,0.0,0.0,0.0,9e-05]
[1779812605037,51.59,76417.59,0.0,0.0,0.0,9e-05]
[1779812607052,51.59,76399.89,0.0,0.0,0.0,8e-05]
[1779812611079,51.59,76377.44,0.0,0.0,0.0,8e-05]
[1779812616114,51.59,76383.53,0.0,0.0,0.0,8e-05]
[1779812619134,51.59,76405.35,0.0,0.0,0.0,8e-05]
[1779812624176,51.59,76408.1,0.0,0.0,0.0,9e-05]
[1779812629222,51.59,76425.01,0.0,0.0,0.0,9e-05]
[1779812634263,51.59,76407.19,0.0,0.0,0.0,8e-05]
[1779812639299,51.59,76402.54,0.0,0.0,0.0,8e-05]
[1779812644333,51.59,76412.99,0.0,0.0,0.0,9e-05]
[1779812649367,51.59,76405.52,0.0,0.0,0.0,8e-05]
[1779812654402,51.59,76413.13,0.0,0.0,0.0,9e-05]
[1779812659905,51.59,76408.19,0.0,0.0,0.0,9e-05]
[1779812665478,51.59,76411.16,0.0,0.0,0.0,9e-05]
[1779812670520,51.59,76412.89,0.0,0.0,0.0,9e-05]
[1779812675550,51.59,76414.38,0.0,0.0,0.0,9e-05]
[1779812680584,51.59,76405.52,0.0,0.0,0.0,8e-05]
[1779812685619,51.59,76412.54,0.0,0.0,0.0,8e-05]
[1779812690660,51.59,76413.69,0.0,0.0,0.0,9e-05]
[1779812695690,51.59,76428.02,0.0,0.0,0.0,9e-05]
[1779812700724,51.59,76429.45,0.0,0.0,0.0,9e-05]
[1779812705762,51.59,76439.42,0.0,0.0,0.0,9e-05]
[1779812710797,51.59,76438.19,0.0,0.0,0.0,9e-05]
[1779812715832,51.59,76422.82,0.0,0.0,0.0,9e-05]
[1779812720867,51.59,76421.2,0.0,0.0,0.0,9e-05]
[1779812725902,51.59,76418.46,0.0,0.0,0.0,9e-05]
[1779812730937,51.59,76419.83,0.0,0.0,0.0,9e-05]
[1779812735972,51.59,76430.6,0.0,0.0,0.0,9e-05]
[1779812741011,51.59,76423.06,0.0,0.0,0.0,9e-05]
[1779812746058,51.59,76423.52,0.0,0.0,0.0,9e-05]
[1779812751095,51.59,76414.3,0.0,0.0,0.0,8e-05]
[1779812756127,51.59,76420.23,0.0,0.0,0.0,9e-05]
[1779812761161,51.59,76430.03,0.0,0.0,0.0,9e-05]
[1779812766197,51.59,76432.1,0.0,0.0,0.0,9e-05]
[1779812771232,51.59,76450.38,0.0,0.0,0.0,9e-05]
[1779812776267,51.59,76458.04,0.0,0.0,0.0,0.0001]
[1779812781302,51.59,76460.13,0.0,0.0,0.0,0.0001]
[1779812786341,51.59,76449.4,0.0,0.0,0.0,9e-05]
[1779812789360,51.59,76423.33,0.0,0.0,0.0,9e-05]
[1779812794418,51.59,76419.91,0.0,0.0,0.0,8e-05]
[1779812799430,51.59,76415.79,0.0,0.0,0.0,8e-05]
[1779812804464,51.59,76419.32,0.0,0.0,0.0,8e-05]
[1779812809498,51.59,76416.56,0.0,0.0,0.0,8e-05]
[1779812814540,51.59,76416.68,0.0,0.0,0.0,8e-05]
[1779812819576,51.59,76408.92,0.0,0.0,0.0,8e-05]
[1779812820584,51.59,76426.61,0.0,0.0,0.0,9e-05]
[1779812825619,51.59,76439.89,0.0,0.0,0.0,9e-05]
[1779812831141,51.59,76440.43,0.0,0.0,0.0,9e-05]
[1779812836695,51.59,76435.67,0.0,0.0,0.0,9e-05]
[1779812841730,51.59,76428.26,0.0,0.0,0.0,9e-05]
[1779812846981,51.59,76429.58,0.0,0.0,0.0,9e-05]
[1779812847810,51.59,76388.34,0.0,0.0,0.0,8e-05]
[1779812852838,51.59,76382.79,0.0,0.0,0.0,7e-05]
[1779812857873,51.59,76393.56,0.0,0.0,0.0,8e-05]
[1779812862907,51.59,76396.12,0.0,0.0,0.0,8e-05]
[1779812867945,51.59,76402.98,0.0,0.0,0.0,8e-05]
[1779812872978,51.59,76405.81,0.0,0.0,0.0,8e-05]
[1779812878013,51.59,76404.72,0.0,0.0,0.0,8e-05]
[1779812883056,51.59,76405.65,0.0,0.0,0.0,8e-05]
[1779812888095,51.59,76417.04,0.0,0.0,0.0,8e-05]
[1779812889099,51.59,76394.05,0.0,0.0,0.0,8e-05]
[1779812893128,51.59,76414.42,0.0,0.0,0.0,8e-05]
[1779812898163,51.59,76423.05,0.0,0.0,0.0,8e-05]
[1779812901638,51.59,76401.99,0.0,0.0,0.0,8e-05]
[1779812903216,51.59,76379.77,0.0,0.0,0.0,7e-05]
[1779812908263,51.59,76389.13,0.0,0.0,0.0,8e-05]
[1779812913308,51.59,76399.03,0.0,0.0,0.0,8e-05]
[1779812917330,51.59,76417.11,0.0,0.0,0.0,8e-05]
[1779812922367,51.59,76425.88,0.0,0.0,0.0,8e-05]
[1779812927403,51.59,76427.93,0.0,0.0,0.0,8e-05]
[1779812932439,51.59,76428.12,0.0,0.0,0.0,8e-05]
[1779812937473,51.59,76432.68,0.0,0.0,0.0,9e-05]
[1779812942507,51.59,76433.86,0.0,0.0,0.0,9e-05]
[1779812947542,51.59,76435.66,0.0,0.0,0.0,9e-05]
[1779812953585,51.59,76439.8,0.0,0.0,0.0,9e-05]
[1779812958620,51.59,76442.67,0.0,0.0,0.0,9e-05]
[1779812963656,51.59,76442.47,0.0,0.0,0.0,9e-05]
[1779812968691,51.59,76444.25,0.0,0.0,0.0,9e-05]
[1779812973725,51.59,76442.01,0.0,0.0,0.0,9e-05]
[1779812978763,51.59,76442.79,0.0,0.0,0.0,9e-05]
[1779812983798,51.59,76443.43,0.0,0.0,0.0,9e-05]
[1779812988834,51.59,76442.96,0.0,0.0,0.0,9e-05]
[1779812993868,51.59,76438.04,0.0,0.0,0.0,9e-05]
[1779812998905,51.59,76445.37,0.0,0.0,0.0,9e-05]
[1779813003962,51.59,76433.6,0.0,0.0,0.0,8e-05]
[1779813008994,51.59,76444.46,0.0,0.0,0.0,9e-05]
[1779813014030,51.59,76445.74,0.0,0.0,0.0,9e-05]
[1779813019065,51.59,76445.48,0.0,0.0,0.0,9e-05]
[1779813025107,51.59,76450.86,0.0,0.0,0.0,9e-05]
[1779813030142,51.59,76447.51,0.0,0.0,0.0,9e-05]
[1779813035177,51.59,76448.12,0.0,0.0,0.0,9e-05]
[1779813040211,51.59,76457.82,0.0,0.0,0.0,9e-05]
[1779813042678,51.59,76482.74,0.0,0.0,0.0,0.0001]
[1779813048268,51.59,76488.11,0.0,0.0,0.0,0.0001]
[1779813053303,51.59,76486.68,0.0,0.0,0.0,0.0001]
[1779813057332,51.59,76465.93,0.0,0.0,0.0,9e-05]
[1779813062818,51.59,76456.83,0.0,0.0,0.0,9e-05]
[1779813066399,51.59,76439.25,0.0,0.0,0.0,8e-05]
[1779813071441,51.59,76436.23,0.0,0.0,0.0,8e-05]
[1779813074465,51.59,76418.79,0.0,0.0,0.0,8e-05]
[1779813079499,51.59,76426.56,0.0,0.0,0.0,8e-05]
[1779813084537,51.59,76433.98,0.0,0.0,0.0,8e-05]
[1779813089572,51.59,76442.77,0.0,0.0,0.0,9e-05]
[1779813092602,51.59,76424.65,0.0,0.0,0.0,8e-05]
[1779813097636,51.59,76423.51,0.0,0.0,0.0,8e-05]
[1779813102678,51.59,76421.21,0.0,0.0,0.0,8e-05]
[1779813107714,51.59,76404.38,0.0,0.0,0.0,8e-05]
[1779813112749,51.59,76415.06,0.0,0.0,0.0,8e-05]
[1779813117784,51.59,76421.96,0.0,0.0,0.0,8e-05]
[1779813122819,51.59,76442.17,0.0,0.0,0.0,8e-05]
[1779813127855,51.59,76429.59,0.0,0.0,0.0,8e-05]
[1779813131882,51.59,76447.2,0.0,0.0,0.0,9e-05]
[1779813136917,51.59,76441.87,0.0,0.0,0.0,8e-05]
[1779813141953,51.59,76440.72,0.0,0.0,0.0,8e-05]
[1779813146990,51.59,76433.08,0.0,0.0,0.0,8e-05]
[1779813152031,51.59,76428.51,0.0,0.0,0.0,8e-05]
[1779813157065,51.59,76436.56,0.0,0.0,0.0,8e-05]
[1779813162108,51.59,76426.91,0.0,0.0,0.0,8e-05]
[1779813167185,51.59,76415.02,0.0,0.0,0.0,8e-05]
[1779813172219,51.59,76415.87,0.0,0.0,0.0,8e-05]
[1779813177255,51.59,76426.83,0.0,0.0,0.0,8e-05]
[1779813182297,51.59,76432.48,0.0,0.0,0.0,8e-05]
[1779813187334,51.59,76448.67,0.0,0.0,0.0,8e-05]
[1779813192381,51.59,76438.54,0.0,0.0,0.0,8e-05]
[1779813197412,51.59,76437.98,0.0,0.0,0.0,8e-05]
[1779813200442,51.59,76473.43,0.0,0.0,0.0,9e-05]
[1779813205479,51.59,76465.82,0.0,0.0,0.0,9e-05]
[1779813210515,51.59,76469.24,0.0,0.0,0.0,9e-05]
[1779813215551,51.59,76468.11,0.0,0.0,0.0,9e-05]
[1779813220589,51.59,76471.7,0.0,0.0,0.0,9e-05]
[1779813225624,51.59,76481.94,0.0,0.0,0.0,9e-05]
[1779813230660,51.59,76483.93,0.0,0.0,0.0,9e-05]
[1779813235695,51.59,76482.28,0.0,0.0,0.0,9e-05]
[1779813240730,51.59,76482.67,0.0,0.0,0.0,9e-05]
[1779813245765,51.59,76484.43,0.0,0.0,0.0,9e-05]
[1779813250800,51.59,76490.85,0.0,0.0,0.0,9e-05]
[1779813255836,51.59,76496.65,0.0,0.0,0.0,0.0001]
[1779813260873,51.59,76507.43,0.0,0.0,0.0,0.0001]
[1779813265906,51.59,76492.58,0.0,0.0,0.0,0.0001]
[1779813270942,51.59,76492.4,0.0,0.0,0.0,0.0001]
[1779813275978,51.59,76498.18,0.0,0.0,0.0,0.0001]
[1779813281012,51.59,76511.46,0.0,0.0,0.0,0.0001]
[1779813286048,51.59,76510.28,0.0,0.0,0.0,0.0001]
[1779813291082,51.59,76506.8,0.0,0.0,0.0,0.0001]
[1779813296117,51.59,76508.45,0.0,0.0,0.0,0.0001]
[1779813301155,51.59,76512.55,0.0,0.0,0.0,0.0001]
[1779813306189,51.59,76507.22,0.0,0.0,0.0,0.0001]
[1779813311225,51.59,76507.55,0.0,0.0,0.0,0.0001]
[1779813316260,51.59,76522.64,0.0,0.0,0.0,0.0001]
[1779813321295,51.59,76526.43,0.0,0.0,0.0,0.0001]
[1779813326331,51.59,76536.58,0.0,0.0,0.0,0.00011]
[1779813331370,51.59,76539.54,0.0,0.0,0.0,0.00011]
[1779813336405,51.59,76545.06,0.0,0.0,0.0,0.00011]
[1779813340431,51.59,76568.33,0.0,0.0,0.0,0.00012]
[1779813345465,51.59,76567.54,0.0,0.0,0.0,0.00012]
[1779813350507,51.59,76568.75,0.0,0.0,0.0,0.00012]
[1779813355541,51.59,76562.6,0.0,0.0,0.0,0.00011]
[1779813360577,51.59,76552.04,0.0,0.0,0.0,0.00011]
[1779813365632,51.59,76567.68,0.0,0.0,0.0,0.00012]
[1779813370670,51.59,76580.59,0.0,0.0,0.0,0.00012]
[1779813375710,51.59,76592.12,0.0,0.0,0.0,0.00012]
[1779813380751,51.59,76605.5,0.0,0.0,0.0,0.00013]
[1779813385788,51.59,76589.55,0.0,0.0,0.0,0.00012]
[1779813390822,51.59,76588.65,0.0,0.0,0.0,0.00012]
[1779813395863,51.59,76586.44,0.0,0.0,0.0,0.00012]
[1779813397876,51.59,76607.4,0.0,0.0,0.0,0.00013]
[1779813402911,51.59,76609.18,0.0,0.0,0.0,0.00013]
[1779813407947,51.59,76604.13,0.0,0.0,0.0,0.00013]
[1779813412982,51.59,76601.51,0.0,0.0,0.0,0.00013]
[1779813418018,51.59,76609.24,0.0,0.0,0.0,0.00013]
[1779813423058,51.59,76611.7,0.0,0.0,0.0,0.00013]
[1779813428093,51.59,76613.51,0.0,0.0,0.0,0.00013]
[1779813433129,51.59,76604.61,0.0,0.0,0.0,0.00013]
[1779813438162,51.59,76594.62,0.0,0.0,0.0,0.00012]
[1779813443202,51.59,76592.03,0.0,0.0,0.0,0.00012]
[1779813448236,51.59,76588.8,0.0,0.0,0.0,0.00012]
[1779813451257,51.59,76576.88,0.0,0.0,0.0,0.00012]
[1779813456292,51.59,76583.78,0.0,0.0,0.0,0.00012]
[1779813461327,51.59,76580.44,0.0,0.0,0.0,0.00012]
[1779813466363,51.59,76573.36,0.0,0.0,0.0,0.00011]
[1779813471398,51.59,76572.07,0.0,0.0,0.0,0.00011]
[1779813476433,51.59,76576.05,0.0,0.0,0.0,0.00012]
[1779813481469,51.59,76588.63,0.0,0.0,0.0,0.00012]
[1779813486507,51.59,76590.34,0.0,0.0,0.0,0.00012]
[1779813491540,51.59,76604.62,0.0,0.0,0.0,0.00013]
[1779813496582,51.59,76607.06,0.0,0.0,0.0,0.00013]
[1779813501617,51.59,76603.68,0.0,0.0,0.0,0.00013]
[1779813506657,51.59,76611.69,0.0,0.0,0.0,0.00013]
[1779813511691,51.59,76610.32,0.0,0.0,0.0,0.00013]
[1779813516726,51.59,76609.99,0.0,0.0,0.0,0.00013]
[1779813521761,51.59,76609.21,0.0,0.0,0.0,0.00013]
[1779813526796,51.59,76609.08,0.0,0.0,0.0,0.00013]
[1779813531830,51.59,76609.7,0.0,0.0,0.0,0.00013]
[1779813536867,51.59,76611.82,0.0,0.0,0.0,0.00013]
[1779813541902,51.59,76622.21,0.0,0.0,0.0,0.00013]
[1779813546936,51.59,76607.3,0.0,0.0,0.0,0.00013]
[1779813549958,51.59,76589.19,0.0,0.0,0.0,0.00012]
[1779813554993,51.59,76588.27,0.0,0.0,0.0,0.00012]
[1779813560030,51.59,76585.93,0.0,0.0,0.0,0.00012]
[1779813565076,51.59,76586.09,0.0,0.0,0.0,0.00012]
[1779813566466,51.59,76568.81,0.0,0.0,0.0,0.00011]
[1779813571134,51.59,76555.65,0.0,0.0,0.0,0.00011]
[1779813576535,51.59,76547.37,0.0,0.0,0.0,0.0001]
[1779813582211,51.59,76552.84,0.0,0.0,0.0,0.00011]
[1779813587257,51.59,76552.83,0.0,0.0,0.0,0.00011]
[1779813592285,51.59,76558.95,0.0,0.0,0.0,0.00011]
[1779813598325,51.59,76561.42,0.0,0.0,0.0,0.00011]
[1779813603362,51.59,76552.6,0.0,0.0,0.0,0.00011]
[1779813607391,51.59,76526.25,0.0,0.0,0.0,0.0001]
[1779813609406,51.59,76509.14,0.0,0.0,0.0,9e-05]
[1779813614447,51.59,76504.3,0.0,0.0,0.0,9e-05]
[1779813619477,51.59,76505.44,0.0,0.0,0.0,9e-05]
[1779813624513,51.59,76506.48,0.0,0.0,0.0,9e-05]
[1779813629551,51.59,76506.73,0.0,0.0,0.0,9e-05]
[1779813634585,51.59,76506.95,0.0,0.0,0.0,9e-05]
[1779813639622,51.59,76505.44,0.0,0.0,0.0,9e-05]
[1779813644657,51.59,76508.03,0.0,0.0,0.0,9e-05]
[1779813649692,51.59,76502.22,0.0,0.0,0.0,9e-05]
[1779813654727,51.59,76503.66,0.0,0.0,0.0,9e-05]
[1779813659761,51.59,76504.21,0.0,0.0,0.0,9e-05]
[1779813664800,51.59,76491.48,0.0,0.0,0.0,9e-05]
[1779813668825,51.59,76472.59,0.0,0.0,0.0,8e-05]
[1779813673864,51.59,76471.61,0.0,0.0,0.0,8e-05]
[1779813677248,51.59,76495.08,0.0,0.0,0.0,9e-05]
[1779813682936,51.59,76497.92,0.0,0.0,0.0,9e-05]
[1779813687972,51.59,76496.68,0.0,0.0,0.0,9e-05]
[1779813693005,51.59,76500.19,0.0,0.0,0.0,9e-05]
[1779813698042,51.59,76499.25,0.0,0.0,0.0,9e-05]
[1779813703078,51.59,76490.11,0.0,0.0,0.0,9e-05]
[1779813708112,51.59,76500.43,0.0,0.0,0.0,9e-05]
[1779813713148,51.59,76494.05,0.0,0.0,0.0,9e-05]
[1779813718185,51.59,76496.09,0.0,0.0,0.0,9e-05]
[1779813724225,51.59,76499.55,0.0,0.0,0.0,9e-05]
[1779813729262,51.59,76501.5,0.0,0.0,0.0,9e-05]
[1779813731285,51.59,76520.45,0.0,0.0,0.0,9e-05]
[1779813736324,51.59,76530.47,0.0,0.0,0.0,0.0001]
[1779813741358,51.59,76542.42,0.0,0.0,0.0,0.0001]
[1779813746395,51.59,76543.59,0.0,0.0,0.0,0.0001]
[1779813751429,51.59,76544.47,0.0,0.0,0.0,0.0001]
[1779813756466,51.59,76543.75,0.0,0.0,0.0,0.0001]
[1779813761504,51.59,76527.42,0.0,0.0,0.0,9e-05]
[1779813766539,51.59,76534.55,0.0,0.0,0.0,0.0001]
[1779813771572,51.59,76534.28,0.0,0.0,0.0,0.0001]
[1779813776608,51.59,76533.32,0.0,0.0,0.0,0.0001]
[1779813781643,51.59,76532.71,0.0,0.0,0.0,0.0001]
[1779813786679,51.59,76516.85,0.0,0.0,0.0,9e-05]
[1779813791713,51.59,76513.92,0.0,0.0,0.0,9e-05]
[1779813797755,51.59,76514.44,0.0,0.0,0.0,9e-05]
[1779813802793,51.59,76503.83,0.0,0.0,0.0,9e-05]
[1779813807828,51.59,76496.13,0.0,0.0,0.0,9e-05]
[1779813812862,51.59,76493.23,0.0,0.0,0.0,8e-05]
[1779813817898,51.59,76483.07,0.0,0.0,0.0,8e-05]
[1779813822933,51.59,76483.36,0.0,0.0,0.0,8e-05]
[1779813828323,51.59,76487.79,0.0,0.0,0.0,8e-05]
[1779813834012,51.59,76489.14,0.0,0.0,0.0,8e-05]
[1779813839045,51.59,76475.91,0.0,0.0,0.0,8e-05]
[1779813843073,51.59,76457.16,0.0,0.0,0.0,8e-05]
[1779813848479,51.59,76457.09,0.0,0.0,0.0,7e-05]
[1779813854152,51.59,76458.1,0.0,0.0,0.0,8e-05]
[1779813859185,51.59,76456.14,0.0,0.0,0.0,7e-05]
[1779813864221,51.59,76464.48,0.0,0.0,0.0,8e-05]
[1779813869256,51.59,76463.31,0.0,0.0,0.0,8e-05]
[1779813874292,51.59,76460.5,0.0,0.0,0.0,7e-05]
[1779813879326,51.59,76458.61,0.0,0.0,0.0,7e-05]
[1779813884360,51.59,76460.09,0.0,0.0,0.0,7e-05]
[1779813889397,51.59,76461.82,0.0,0.0,0.0,8e-05]
[1779813894431,51.59,76463.1,0.0,0.0,0.0,8e-05]
[1779813899466,51.59,76463.55,0.0,0.0,0.0,8e-05]
[1779813904502,51.59,76463.75,0.0,0.0,0.0,8e-05]
[1779813909539,51.59,76462.95,0.0,0.0,0.0,8e-05]
[1779813914572,51.59,76463.92,0.0,0.0,0.0,8e-05]
[1779813919607,51.59,76469.99,0.0,0.0,0.0,8e-05]
[1779813924642,51.59,76470.44,0.0,0.0,0.0,8e-05]
[1779813927663,51.59,76487.96,0.0,0.0,0.0,8e-05]
[1779813932699,51.59,76487.44,0.0,0.0,0.0,8e-05]
[1779813937734,51.59,76484.94,0.0,0.0,0.0,8e-05]
[1779813942770,51.59,76485.05,0.0,0.0,0.0,8e-05]
[1779813947803,51.59,76480.32,0.0,0.0,0.0,8e-05]
[1779813952839,51.59,76483.57,0.0,0.0,0.0,8e-05]
[1779813957874,51.59,76478.87,0.0,0.0,0.0,8e-05]
[1779813962909,51.59,76474.32,0.0,0.0,0.0,8e-05]
[1779813967944,51.59,76479.15,0.0,0.0,0.0,8e-05]
[1779813972979,51.59,76478.06,0.0,0.0,0.0,8e-05]
[1779813978016,51.59,76477.06,0.0,0.0,0.0,8e-05]
[1779813983050,51.59,76482.37,0.0,0.0,0.0,8e-05]
[1779813988086,51.59,76480.5,0.0,0.0,0.0,8e-05]
[1779813993120,51.59,76460.85,0.0,0.0,0.0,7e-05]
[1779813999555,51.59,76479.02,0.0,0.0,0.0,8e-05]
[1779814005205,51.59,76487.86,0.0,0.0,0.0,8e-05]
[1779814010239,51.59,76493.6,0.0,0.0,0.0,8e-05]
[1779814015275,51.59,76495.16,0.0,0.0,0.0,8e-05]
[1779814020313,51.59,76495.71,0.0,0.0,0.0,8e-05]
[1779814025345,51.59,76493.96,0.0,0.0,0.0,8e-05]
[1779814030384,51.59,76494.39,0.0,0.0,0.0,8e-05]
[1779814035419,51.59,76491.44,0.0,0.0,0.0,8e-05]
[1779814040455,51.59,76488.7,0.0,0.0,0.0,8e-05]
[1779814045490,51.59,76489.51,0.0,0.0,0.0,8e-05]
[1779814050524,51.59,76488.78,0.0,0.0,0.0,8e-05]
[1779814055559,51.59,76490.43,0.0,0.0,0.0,8e-05]
[1779814060594,51.59,76490.51,0.0,0.0,0.0,8e-05]
[1779814065632,51.59,76486.22,0.0,0.0,0.0,8e-05]
[1779814070668,51.59,76475.46,0.0,0.0,0.0,7e-05]
[1779814075703,51.59,76471.24,0.0,0.0,0.0,7e-05]
[1779814080737,51.59,76456.94,0.0,0.0,0.0,7e-05]
[1779814085773,51.59,76467.56,0.0,0.0,0.0,7e-05]
[1779814090808,51.59,76471.74,0.0,0.0,0.0,7e-05]
[1779814095842,51.59,76460.64,0.0,0.0,0.0,7e-05]
[1779814100880,51.59,76460.3,0.0,0.0,0.0,7e-05]
[1779814105915,51.59,76457.76,0.0,0.0,0.0,7e-05]
[1779814110951,51.59,76458.42,0.0,0.0,0.0,7e-05]
[1779814115986,51.59,76458.13,0.0,0.0,0.0,7e-05]
[1779814121025,51.59,76458.58,0.0,0.0,0.0,7e-05]
[1779814126069,51.59,76447.77,0.0,0.0,0.0,7e-05]
[1779814131107,51.59,76452.5,0.0,0.0,0.0,7e-05]
[1779814136138,51.59,76447.54,0.0,0.0,0.0,7e-05]
[1779814141175,51.59,76447.09,0.0,0.0,0.0,7e-05]
[1779814146209,51.59,76442.75,0.0,0.0,0.0,7e-05]
[1779814151244,51.59,76439.56,0.0,0.0,0.0,7e-05]
[1779814156279,51.59,76409.57,0.0,0.0,0.0,6e-05]
[1779814161313,51.59,76402.96,0.0,0.0,0.0,6e-05]
[1779814166356,51.59,76395.29,0.0,0.0,0.0,6e-05]
[1779814171396,51.59,76411.54,0.0,0.0,0.0,6e-05]
[1779814178448,51.59,76424.28,0.0,0.0,0.0,6e-05]
[1779814183477,51.59,76426.24,0.0,0.0,0.0,6e-05]
[1779814188516,51.59,76405.8,0.0,0.0,0.0,6e-05]
[1779814193552,51.59,76397.4,0.0,0.0,0.0,6e-05]
[1779814198587,51.59,76390.51,0.0,0.0,0.0,6e-05]
[1779814201605,51.59,76368.42,0.0,0.0,0.0,5e-05]
[1779814206640,51.59,76364.76,0.0,0.0,0.0,5e-05]
[1779814211675,51.59,76360.04,0.0,0.0,0.0,5e-05]
[1779814216711,51.59,76368.91,0.0,0.0,0.0,5e-05]
[1779814221746,51.59,76370.19,0.0,0.0,0.0,5e-05]
[1779814226781,51.59,76374.48,0.0,0.0,0.0,5e-05]
[1779814231189,51.59,76363.66,0.0,0.0,0.0,5e-05]
[1779814236869,51.59,76365.42,0.0,0.0,0.0,5e-05]
[1779814241907,51.59,76365.33,0.0,0.0,0.0,5e-05]
[1779814243919,51.59,76344.75,0.0,0.0,0.0,5e-05]
[1779814248956,51.59,76345.73,0.0,0.0,0.0,5e-05]
[1779814249962,51.59,76368.5,0.0,0.0,0.0,5e-05]
[1779814253994,51.59,76350.0,0.0,0.0,0.0,5e-05]
[1779814259024,51.59,76345.55,0.0,0.0,0.0,5e-05]
[1779814261413,51.59,76370.52,0.0,0.0,0.0,5e-05]
[1779814267090,51.59,76372.94,0.0,0.0,0.0,5e-05]
[1779814272127,51.59,76382.45,0.0,0.0,0.0,5e-05]
[1779814277161,51.59,76389.68,0.0,0.0,0.0,6e-05]
[1779814282195,51.59,76398.39,0.0,0.0,0.0,6e-05]
[1779814287232,51.59,76391.56,0.0,0.0,0.0,6e-05]
[1779814293274,51.59,76393.71,0.0,0.0,0.0,6e-05]
[1779814298309,51.59,76395.79,0.0,0.0,0.0,6e-05]
[1779814303344,51.59,76401.06,0.0,0.0,0.0,6e-05]
[1779814308379,51.59,76401.15,0.0,0.0,0.0,6e-05]
[1779814313414,51.59,76394.32,0.0,0.0,0.0,6e-05]
[1779814318450,51.59,76391.0,0.0,0.0,0.0,5e-05]
[1779814323486,51.59,76393.99,0.0,0.0,0.0,6e-05]
[1779814328523,51.59,76385.35,0.0,0.0,0.0,5e-05]
[1779814333556,51.59,76371.32,0.0,0.0,0.0,5e-05]
[1779814338591,51.59,76372.02,0.0,0.0,0.0,5e-05]
[1779814343627,51.59,76370.86,0.0,0.0,0.0,5e-05]
[1779814348661,51.59,76377.18,0.0,0.0,0.0,5e-05]
[1779814353696,51.59,76370.87,0.0,0.0,0.0,5e-05]
[1779814358733,51.59,76370.43,0.0,0.0,0.0,5e-05]
[1779814363766,51.59,76369.14,0.0,0.0,0.0,5e-05]
[1779814368801,51.59,76369.24,0.0,0.0,0.0,5e-05]
[1779814373836,51.59,76368.51,0.0,0.0,0.0,5e-05]
[1779814379877,51.59,76368.45,0.0,0.0,0.0,5e-05]
[1779814384913,51.59,76368.89,0.0,0.0,0.0,5e-05]
[1779814389957,51.59,76369.61,0.0,0.0,0.0,5e-05]
[1779814390965,51.59,76338.81,0.0,0.0,0.0,5e-05]
[1779814396005,51.59,76334.51,0.0,0.0,0.0,5e-05]
[1779814400035,51.59,76316.56,0.0,0.0,0.0,4e-05]
[1779814405071,51.59,76324.36,0.0,0.0,0.0,4e-05]
[1779814410101,51.59,76345.87,0.0,0.0,0.0,5e-05]
[1779814415138,51.59,76340.65,0.0,0.0,0.0,5e-05]
[1779814420174,51.59,76342.66,0.0,0.0,0.0,5e-05]
[1779814425207,51.59,76344.32,0.0,0.0,0.0,5e-05]
[1779814430243,51.59,76345.47,0.0,0.0,0.0,5e-05]
[1779814435278,51.59,76347.62,0.0,0.0,0.0,5e-05]
[1779814440314,51.59,76348.78,0.0,0.0,0.0,5e-05]
[1779814445349,51.59,76358.92,0.0,0.0,0.0,5e-05]
[1779814449384,51.59,76394.83,0.0,0.0,0.0,5e-05]
[1779814454419,51.59,76402.39,0.0,0.0,0.0,6e-05]
[1779814459454,51.59,76415.16,0.0,0.0,0.0,6e-05]
[1779814464489,51.59,76413.97,0.0,0.0,0.0,6e-05]
[1779814469523,51.59,76412.92,0.0,0.0,0.0,6e-05]
[1779814474561,51.59,76418.95,0.0,0.0,0.0,6e-05]
[1779814479596,51.59,76424.15,0.0,0.0,0.0,6e-05]
[1779814484632,51.59,76423.52,0.0,0.0,0.0,6e-05]
[1779814489668,51.59,76430.25,0.0,0.0,0.0,6e-05]
[1779814494703,51.59,76421.12,0.0,0.0,0.0,6e-05]
[1779814499739,51.59,76419.82,0.0,0.0,0.0,6e-05]
[1779814504775,51.59,76420.04,0.0,0.0,0.0,6e-05]
[1779814509810,51.59,76420.5,0.0,0.0,0.0,6e-05]
[1779814514843,51.59,76424.72,0.0,0.0,0.0,6e-05]
[1779814519878,51.59,76427.48,0.0,0.0,0.0,6e-05]
[1779814524912,51.59,76430.36,0.0,0.0,0.0,6e-05]
[1779814529948,51.59,76429.82,0.0,0.0,0.0,6e-05]
[1779814534985,51.59,76428.81,0.0,0.0,0.0,6e-05]
[1779814540020,51.59,76429.33,0.0,0.0,0.0,6e-05]
[1779814545056,51.59,76429.3,0.0,0.0,0.0,6e-05]
[1779814550093,51.59,76432.7,0.0,0.0,0.0,6e-05]
[1779814555124,51.59,76432.12,0.0,0.0,0.0,6e-05]
[1779814561166,51.59,76431.02,0.0,0.0,0.0,6e-05]
[1779814566200,51.59,76419.52,0.0,0.0,0.0,6e-05]
[1779814571236,51.59,76422.3,0.0,0.0,0.0,6e-05]
[1779814576270,51.59,76419.3,0.0,0.0,0.0,6e-05]
[1779814581306,51.59,76420.08,0.0,0.0,0.0,6e-05]
[1779814586341,51.59,76420.76,0.0,0.0,0.0,6e-05]
[1779814591378,51.59,76420.82,0.0,0.0,0.0,6e-05]
[1779814596411,51.59,76411.48,0.0,0.0,0.0,5e-05]
[1779814601446,51.59,76408.78,0.0,0.0,0.0,5e-05]
[1779814606481,51.59,76407.37,0.0,0.0,0.0,5e-05]
[1779814612523,51.59,76404.97,0.0,0.0,0.0,5e-05]
[1779814617560,51.59,76404.66,0.0,0.0,0.0,5e-05]
[1779814622596,51.59,76405.28,0.0,0.0,0.0,5e-05]
[1779814627630,51.59,76397.38,0.0,0.0,0.0,5e-05]
[1779814632667,51.59,76402.14,0.0,0.0,0.0,5e-05]
[1779814637699,51.59,76403.15,0.0,0.0,0.0,5e-05]
[1779814642735,51.59,76406.71,0.0,0.0,0.0,5e-05]
[1779814647770,51.59,76409.2,0.0,0.0,0.0,5e-05]
[1779814652806,51.59,76409.52,0.0,0.0,0.0,5e-05]
[1779814657840,51.59,76411.26,0.0,0.0,0.0,5e-05]
[1779814662875,51.59,76422.36,0.0,0.0,0.0,6e-05]
[1779814667910,51.59,76429.74,0.0,0.0,0.0,6e-05]
[1779814670932,51.59,76409.51,0.0,0.0,0.0,5e-05]
[1779814675966,51.59,76403.83,0.0,0.0,0.0,5e-05]
[1779814681001,51.59,76403.63,0.0,0.0,0.0,5e-05]
[1779814682016,51.59,76437.37,0.0,0.0,0.0,6e-05]
[1779814688050,51.59,76447.3,0.0,0.0,0.0,6e-05]
[1779814693088,51.59,76441.7,0.0,0.0,0.0,6e-05]
[1779814700147,51.59,76442.36,0.0,0.0,0.0,6e-05]
[1779814705182,51.59,76436.26,0.0,0.0,0.0,6e-05]
[1779814710216,51.59,76431.15,0.0,0.0,0.0,6e-05]
[1779814715253,51.59,76430.71,0.0,0.0,0.0,6e-05]
[1779814720287,51.59,76428.0,0.0,0.0,0.0,6e-05]
[1779814725322,51.59,76426.66,0.0,0.0,0.0,6e-05]
[1779814730358,51.59,76435.45,0.0,0.0,0.0,6e-05]
[1779814735392,51.59,76437.65,0.0,0.0,0.0,6e-05]
[1779814740427,51.59,76436.33,0.0,0.0,0.0,6e-05]
[1779814745461,51.59,76438.86,0.0,0.0,0.0,6e-05]
[1779814750497,51.59,76442.16,0.0,0.0,0.0,6e-05]
[1779814755532,51.59,76441.32,0.0,0.0,0.0,6e-05]
[1779814760576,51.59,76441.92,0.0,0.0,0.0,6e-05]
[1779814765608,51.59,76448.68,0.0,0.0,0.0,6e-05]
[1779814770643,51.59,76444.0,0.0,0.0,0.0,6e-05]
[1779814775678,51.59,76442.27,0.0,0.0,0.0,6e-05]
[1779814780712,51.59,76441.39,0.0,0.0,0.0,6e-05]
[1779814785748,51.59,76439.66,0.0,0.0,0.0,6e-05]
[1779814790793,51.59,76439.02,0.0,0.0,0.0,6e-05]
[1779814795828,51.59,76450.41,0.0,0.0,0.0,6e-05]
[1779814800863,51.59,76458.72,0.0,0.0,0.0,6e-05]
[1779814805900,51.59,76459.92,0.0,0.0,0.0,6e-05]
[1779814810935,51.59,76457.41,0.0,0.0,0.0,6e-05]
[1779814815970,51.59,76455.01,0.0,0.0,0.0,6e-05]
[1779814821005,51.59,76454.99,0.0,0.0,0.0,6e-05]
[1779814826040,51.59,76456.25,0.0,0.0,0.0,6e-05]
[1779814831075,51.59,76458.3,0.0,0.0,0.0,6e-05]
[1779814836109,51.59,76449.09,0.0,0.0,0.0,6e-05]
[1779814841145,51.59,76450.04,0.0,0.0,0.0,6e-05]
[1779814846180,51.59,76449.03,0.0,0.0,0.0,6e-05]
[1779814851216,51.59,76462.1,0.0,0.0,0.0,6e-05]
[1779814856250,51.59,76462.54,0.0,0.0,0.0,6e-05]
[1779814861287,51.59,76462.89,0.0,0.0,0.0,6e-05]
[1779814866321,51.59,76462.49,0.0,0.0,0.0,6e-05]
[1779814871356,51.59,76448.34,0.0,0.0,0.0,6e-05]
[1779814876393,51.59,76442.67,0.0,0.0,0.0,6e-05]
[1779814881430,51.59,76452.19,0.0,0.0,0.0,6e-05]
[1779814886463,51.59,76453.93,0.0,0.0,0.0,6e-05]
[1779814891498,51.59,76464.23,0.0,0.0,0.0,6e-05]
[1779814896534,51.59,76465.09,0.0,0.0,0.0,6e-05]
[1779814901568,51.59,76458.09,0.0,0.0,0.0,6e-05]
[1779814906603,51.59,76458.73,0.0,0.0,0.0,6e-05]
[1779814911639,51.59,76462.91,0.0,0.0,0.0,6e-05]
[1779814913085,51.59,76485.44,0.0,0.0,0.0,6e-05]
[1779814918694,51.59,76474.66,0.0,0.0,0.0,6e-05]
[1779814923724,51.59,76480.67,0.0,0.0,0.0,6e-05]
[1779814928759,51.59,76486.53,0.0,0.0,0.0,6e-05]
[1779814933793,51.59,76486.22,0.0,0.0,0.0,6e-05]
[1779814938828,51.59,76495.27,0.0,0.0,0.0,7e-05]
[1779814943864,51.59,76491.07,0.0,0.0,0.0,6e-05]
[1779814945879,51.59,76470.55,0.0,0.0,0.0,6e-05]
[1779814950914,51.59,76467.24,0.0,0.0,0.0,6e-05]
[1779814955950,51.59,76472.69,0.0,0.0,0.0,6e-05]
[1779814960985,51.59,76475.79,0.0,0.0,0.0,6e-05]
[1779814966024,51.59,76474.47,0.0,0.0,0.0,6e-05]
[1779814971058,51.59,76479.12,0.0,0.0,0.0,6e-05]
[1779814976093,51.59,76488.6,0.0,0.0,0.0,6e-05]
[1779814981128,51.59,76484.51,0.0,0.0,0.0,6e-05]
[1779814986164,51.59,76489.87,0.0,0.0,0.0,6e-05]
[1779814991197,51.59,76491.81,0.0,0.0,0.0,6e-05]
[1779814996233,51.59,76492.38,0.0,0.0,0.0,6e-05]
[1779815001270,51.59,76503.12,0.0,0.0,0.0,7e-05]
[1779815006303,51.59,76511.99,0.0,0.0,0.0,7e-05]
[1779815011338,51.59,76518.64,0.0,0.0,0.0,7e-05]
[1779815016374,51.59,76525.19,0.0,0.0,0.0,7e-05]
[1779815021408,51.59,76526.54,0.0,0.0,0.0,7e-05]
[1779815026443,51.59,76535.5,0.0,0.0,0.0,7e-05]
[1779815031482,51.59,76540.07,0.0,0.0,0.0,7e-05]
[1779815036530,51.59,76528.28,0.0,0.0,0.0,7e-05]
[1779815041562,51.59,76536.52,0.0,0.0,0.0,7e-05]
[1779815046596,51.59,76538.22,0.0,0.0,0.0,7e-05]
[1779815051631,51.59,76539.58,0.0,0.0,0.0,7e-05]
[1779815056667,51.59,76537.73,0.0,0.0,0.0,7e-05]
[1779815061701,51.59,76550.07,0.0,0.0,0.0,8e-05]
[1779815066737,51.59,76551.64,0.0,0.0,0.0,8e-05]
[1779815071791,51.59,76536.94,0.0,0.0,0.0,7e-05]
[1779815076816,51.59,76535.47,0.0,0.0,0.0,7e-05]
[1779815081851,51.59,76534.94,0.0,0.0,0.0,7e-05]
[1779815087893,51.59,76535.68,0.0,0.0,0.0,7e-05]
[1779815092927,51.59,76529.44,0.0,0.0,0.0,7e-05]
[1779815097963,51.59,76511.98,0.0,0.0,0.0,7e-05]
[1779815104004,51.59,76503.61,0.0,0.0,0.0,6e-05]
[1779815109041,51.59,76501.09,0.0,0.0,0.0,6e-05]
[1779815114075,51.59,76499.93,0.0,0.0,0.0,6e-05]
[1779815119111,51.59,76496.42,0.0,0.0,0.0,6e-05]
[1779815124146,51.59,76493.03,0.0,0.0,0.0,6e-05]
[1779815129182,51.59,76482.85,0.0,0.0,0.0,6e-05]
[1779815131195,51.59,76467.23,0.0,0.0,0.0,6e-05]
[1779815136230,51.59,76466.6,0.0,0.0,0.0,6e-05]
[1779815141265,51.59,76463.2,0.0,0.0,0.0,6e-05]
[1779815146301,51.59,76454.7,0.0,0.0,0.0,5e-05]
[1779815151335,51.59,76452.15,0.0,0.0,0.0,5e-05]
[1779815156370,51.59,76439.49,0.0,0.0,0.0,5e-05]
[1779815161406,51.59,76432.5,0.0,0.0,0.0,5e-05]
[1779815166440,51.59,76426.33,0.0,0.0,0.0,5e-05]
[1779815171475,51.59,76424.34,0.0,0.0,0.0,5e-05]
[1779815176510,51.59,76426.07,0.0,0.0,0.0,5e-05]
[1779815181544,51.59,76427.16,0.0,0.0,0.0,5e-05]
[1779815186581,51.59,76413.84,0.0,0.0,0.0,5e-05]
[1779815191622,51.59,76398.3,0.0,0.0,0.0,5e-05]
[1779815196657,51.59,76382.07,0.0,0.0,0.0,4e-05]
[1779815201692,51.59,76397.36,0.0,0.0,0.0,5e-05]
[1779815206727,51.59,76397.1,0.0,0.0,0.0,5e-05]
[1779815211765,51.59,76397.97,0.0,0.0,0.0,5e-05]
[1779815215256,51.59,76418.4,0.0,0.0,0.0,5e-05]
[1779815220826,51.59,76423.23,0.0,0.0,0.0,5e-05]
[1779815225862,51.59,76429.04,0.0,0.0,0.0,5e-05]
[1779815230897,51.59,76428.81,0.0,0.0,0.0,5e-05]
[1779815235931,51.59,76426.3,0.0,0.0,0.0,5e-05]
[1779815240966,51.59,76423.51,0.0,0.0,0.0,5e-05]
[1779815246003,51.59,76423.79,0.0,0.0,0.0,5e-05]
[1779815251036,51.59,76425.05,0.0,0.0,0.0,5e-05]
[1779815256071,51.59,76412.55,0.0,0.0,0.0,5e-05]
[1779815261108,51.59,76407.6,0.0,0.0,0.0,5e-05]
[1779815266147,51.59,76422.84,0.0,0.0,0.0,5e-05]
[1779815269169,51.59,76405.23,0.0,0.0,0.0,5e-05]
[1779815274205,51.59,76401.96,0.0,0.0,0.0,5e-05]
[1779815279239,51.59,76401.76,0.0,0.0,0.0,5e-05]
[1779815284275,51.59,76408.37,0.0,0.0,0.0,5e-05]
[1779815289312,51.59,76404.77,0.0,0.0,0.0,5e-05]
[1779815294348,51.59,76404.3,0.0,0.0,0.0,5e-05]
[1779815299382,51.59,76418.04,0.0,0.0,0.0,5e-05]
[1779815304418,51.59,76418.88,0.0,0.0,0.0,5e-05]
[1779815309452,51.59,76419.11,0.0,0.0,0.0,5e-05]
[1779815314489,51.59,76420.66,0.0,0.0,0.0,5e-05]
[1779815319523,51.59,76424.1,0.0,0.0,0.0,5e-05]
[1779815324558,51.59,76422.53,0.0,0.0,0.0,5e-05]
[1779815329593,51.59,76431.51,0.0,0.0,0.0,5e-05]
[1779815334628,51.59,76431.68,0.0,0.0,0.0,5e-05]
[1779815339663,51.59,76433.72,0.0,0.0,0.0,5e-05]
[1779815344698,51.59,76429.23,0.0,0.0,0.0,5e-05]
[1779815349734,51.59,76429.68,0.0,0.0,0.0,5e-05]
[1779815354768,51.59,76432.03,0.0,0.0,0.0,5e-05]
[1779815359805,51.59,76434.05,0.0,0.0,0.0,5e-05]
[1779815364840,51.59,76438.32,0.0,0.0,0.0,5e-05]
[1779815369875,51.59,76442.59,0.0,0.0,0.0,5e-05]
[1779815374911,51.59,76450.43,0.0,0.0,0.0,5e-05]
[1779815379947,51.59,76451.62,0.0,0.0,0.0,5e-05]
[1779815384981,51.59,76454.35,0.0,0.0,0.0,5e-05]
[1779815390019,51.59,76451.04,0.0,0.0,0.0,5e-05]
[1779815395059,51.59,76467.52,0.0,0.0,0.0,5e-05]
[1779815401100,51.59,76463.15,0.0,0.0,0.0,5e-05]
[1779815406596,51.59,76463.33,0.0,0.0,0.0,5e-05]
[1779815412178,51.59,76461.03,0.0,0.0,0.0,5e-05]
[1779815417212,51.59,76460.9,0.0,0.0,0.0,5e-05]
[1779815422247,51.59,76456.69,0.0,0.0,0.0,5e-05]
[1779815427285,51.59,76455.74,0.0,0.0,0.0,5e-05]
[1779815431311,51.59,76445.45,0.0,0.0,0.0,5e-05]
[1779815436346,51.59,76441.08,0.0,0.0,0.0,5e-05]
[1779815441381,51.59,76448.42,0.0,0.0,0.0,5e-05]
[1779815446423,51.59,76453.26,0.0,0.0,0.0,5e-05]
[1779815451473,51.59,76456.13,0.0,0.0,0.0,5e-05]
[1779815456505,51.59,76455.76,0.0,0.0,0.0,5e-05]
[1779815461540,51.59,76456.57,0.0,0.0,0.0,5e-05]
[1779815466579,51.59,76463.31,0.0,0.0,0.0,5e-05]
[1779815471615,51.59,76466.54,0.0,0.0,0.0,5e-05]
[1779815476650,51.59,76465.83,0.0,0.0,0.0,5e-05]
[1779815481686,51.59,76465.02,0.0,0.0,0.0,5e-05]
[1779815486720,51.59,76457.53,0.0,0.0,0.0,5e-05]
[1779815491756,51.59,76453.73,0.0,0.0,0.0,5e-05]
[1779815497238,51.59,76454.36,0.0,0.0,0.0,5e-05]
[1779815502835,51.59,76445.64,0.0,0.0,0.0,5e-05]
[1779815508874,51.59,76444.94,0.0,0.0,0.0,5e-05]
[1779815513910,51.59,76443.14,0.0,0.0,0.0,5e-05]
[1779815518945,51.59,76440.55,0.0,0.0,0.0,5e-05]
[1779815523980,51.59,76428.14,0.0,0.0,0.0,5e-05]
[1779815529020,51.59,76429.98,0.0,0.0,0.0,5e-05]
[1779815534053,51.59,76427.99,0.0,0.0,0.0,5e-05]
[1779815539087,51.59,76421.25,0.0,0.0,0.0,5e-05]
[1779815544123,51.59,76420.23,0.0,0.0,0.0,4e-05]
[1779815549157,51.59,76423.43,0.0,0.0,0.0,5e-05]
[1779815554193,51.59,76423.78,0.0,0.0,0.0,4e-05]
[1779815559228,51.59,76424.61,0.0,0.0,0.0,4e-05]
[1779815564262,51.59,76423.36,0.0,0.0,0.0,4e-05]
[1779815569298,51.59,76419.05,0.0,0.0,0.0,4e-05]
[1779815574333,51.59,76405.21,0.0,0.0,0.0,4e-05]
[1779815579367,51.59,76405.53,0.0,0.0,0.0,4e-05]
[1779815584403,51.59,76410.91,0.0,0.0,0.0,4e-05]
[1779815589437,51.59,76408.78,0.0,0.0,0.0,4e-05]
[1779815594473,51.59,76407.13,0.0,0.0,0.0,4e-05]
[1779815599511,51.59,76405.85,0.0,0.0,0.0,4e-05]
[1779815604545,51.59,76411.5,0.0,0.0,0.0,4e-05]
[1779815609579,51.59,76412.2,0.0,0.0,0.0,4e-05]
[1779815614614,51.59,76411.05,0.0,0.0,0.0,4e-05]
[1779815620658,51.59,76409.75,0.0,0.0,0.0,4e-05]
[1779815625692,51.59,76410.63,0.0,0.0,0.0,4e-05]
[1779815630727,51.59,76409.93,0.0,0.0,0.0,4e-05]
[1779815635772,51.59,76410.37,0.0,0.0,0.0,4e-05]
[1779815640798,51.59,76412.17,0.0,0.0,0.0,4e-05]
[1779815645834,51.59,76411.7,0.0,0.0,0.0,4e-05]
[1779815651875,51.59,76411.3,0.0,0.0,0.0,4e-05]
[1779815656910,51.59,76421.72,0.0,0.0,0.0,4e-05]
[1779815661945,51.59,76422.44,0.0,0.0,0.0,4e-05]
[1779815666983,51.59,76423.69,0.0,0.0,0.0,4e-05]
[1779815672020,51.59,76424.49,0.0,0.0,0.0,4e-05]
[1779815677054,51.59,76423.84,0.0,0.0,0.0,4e-05]
[1779815682088,51.59,76419.04,0.0,0.0,0.0,4e-05]
[1779815683094,51.59,76401.51,0.0,0.0,0.0,4e-05]
[1779815688600,51.59,76392.79,0.0,0.0,0.0,4e-05]
[1779815694171,51.59,76390.9,0.0,0.0,0.0,4e-05]
[1779815699206,51.59,76390.46,0.0,0.0,0.0,4e-05]
[1779815704242,51.59,76393.7,0.0,0.0,0.0,4e-05]
[1779815710283,51.59,76382.83,0.0,0.0,0.0,4e-05]
[1779815715319,51.59,76370.29,0.0,0.0,0.0,4e-05]
[1779815720357,51.59,76367.71,0.0,0.0,0.0,4e-05]
[1779815725390,51.59,76368.61,0.0,0.0,0.0,4e-05]
[1779815730425,51.59,76369.76,0.0,0.0,0.0,4e-05]
[1779815735463,51.59,76370.28,0.0,0.0,0.0,4e-05]
[1779815740496,51.59,76356.73,0.0,0.0,0.0,3e-05]
[1779815745530,51.59,76354.11,0.0,0.0,0.0,3e-05]
[1779815750567,51.59,76354.21,0.0,0.0,0.0,3e-05]
[1779815755601,51.59,76352.64,0.0,0.0,0.0,3e-05]
[1779815760636,51.59,76351.01,0.0,0.0,0.0,3e-05]
[1779815765671,51.59,76350.28,0.0,0.0,0.0,3e-05]
[1779815770711,51.59,76348.4,0.0,0.0,0.0,3e-05]
[1779815776748,51.59,76352.73,0.0,0.0,0.0,3e-05]
[1779815781784,51.59,76343.44,0.0,0.0,0.0,3e-05]
[1779815785816,51.59,76367.67,0.0,0.0,0.0,4e-05]
[1779815788837,51.59,76390.62,0.0,0.0,0.0,4e-05]
[1779815793875,51.59,76388.98,0.0,0.0,0.0,4e-05]
[1779815798907,51.59,76386.97,0.0,0.0,0.0,4e-05]
[1779815803942,51.59,76380.94,0.0,0.0,0.0,4e-05]
[1779815808980,51.59,76366.26,0.0,0.0,0.0,4e-05]
[1779815814013,51.59,76352.11,0.0,0.0,0.0,3e-05]
[1779815819048,51.59,76355.33,0.0,0.0,0.0,3e-05]
[1779815824086,51.59,76356.97,0.0,0.0,0.0,3e-05]
[1779815829139,51.59,76367.03,0.0,0.0,0.0,4e-05]
[1779815834172,51.59,76360.38,0.0,0.0,0.0,3e-05]
[1779815839663,51.59,76360.71,0.0,0.0,0.0,3e-05]
[1779815845251,51.59,76358.18,0.0,0.0,0.0,3e-05]
[1779815850286,51.59,76346.71,0.0,0.0,0.0,3e-05]
[1779815855324,51.59,76345.68,0.0,0.0,0.0,3e-05]
[1779815860358,51.59,76340.28,0.0,0.0,0.0,3e-05]
[1779815865392,51.59,76338.71,0.0,0.0,0.0,3e-05]
[1779815868413,51.59,76315.23,0.0,0.0,0.0,3e-05]
[1779815873448,51.59,76318.45,0.0,0.0,0.0,3e-05]
[1779815878483,51.59,76311.12,0.0,0.0,0.0,3e-05]
[1779815883519,51.59,76303.88,0.0,0.0,0.0,3e-05]
[1779815888554,51.59,76321.04,0.0,0.0,0.0,3e-05]
[1779815893592,51.59,76336.88,0.0,0.0,0.0,3e-05]
[1779815898626,51.59,76336.02,0.0,0.0,0.0,3e-05]
[1779815903661,51.59,76333.51,0.0,0.0,0.0,3e-05]
[1779815908710,51.59,76308.09,0.0,0.0,0.0,3e-05]
[1779815913743,51.59,76299.93,0.0,0.0,0.0,3e-05]
[1779815918778,51.59,76292.35,0.0,0.0,0.0,3e-05]
[1779815923813,51.59,76281.55,0.0,0.0,0.0,3e-05]
[1779815928848,51.59,76280.96,0.0,0.0,0.0,3e-05]
[1779815933884,51.59,76294.62,0.0,0.0,0.0,3e-05]
[1779815938917,51.59,76297.91,0.0,0.0,0.0,3e-05]
[1779815943954,51.59,76289.22,0.0,0.0,0.0,3e-05]
[1779815948990,51.59,76291.34,0.0,0.0,0.0,3e-05]
[1779815954025,51.59,76275.25,0.0,0.0,0.0,3e-05]
[1779815959069,51.59,76274.57,0.0,0.0,0.0,3e-05]
[1779815964104,51.59,76273.95,0.0,0.0,0.0,3e-05]
[1779815967127,51.59,76302.38,0.0,0.0,0.0,3e-05]
[1779815972162,51.59,76299.54,0.0,0.0,0.0,3e-05]
[1779815977198,51.59,76288.24,0.0,0.0,0.0,3e-05]
[1779815982234,51.59,76241.23,0.0,0.0,0.0,2e-05]
[1779815987272,51.59,76236.22,0.0,0.0,0.0,2e-05]
[1779815992304,51.59,76239.56,0.0,0.0,0.0,2e-05]
[1779815997338,51.59,76245.98,0.0,0.0,0.0,2e-05]
[1779816002375,51.59,76232.15,0.0,0.0,0.0,2e-05]
[1779816007414,51.59,76218.03,0.0,0.0,0.0,2e-05]
[1779816012444,51.59,76204.54,0.0,0.0,0.0,2e-05]
[1779816017483,51.59,76213.27,0.0,0.0,0.0,2e-05]
[1779816022522,51.59,76205.52,0.0,0.0,0.0,2e-05]
[1779816027563,51.59,76208.45,0.0,0.0,0.0,2e-05]
[1779816029580,51.59,76183.32,0.0,0.0,0.0,2e-05]
[1779816034615,51.59,76191.69,0.0,0.0,0.0,2e-05]
[1779816039651,51.59,76169.27,0.0,0.0,0.0,2e-05]
[1779816043696,51.59,76148.57,0.0,0.0,0.0,2e-05]
[1779816046713,51.59,76128.55,0.0,0.0,0.0,2e-05]
[1779816052275,51.59,76124.55,0.0,0.0,0.0,2e-05]
[1779816057793,51.59,76127.33,0.0,0.0,0.0,2e-05]
[1779816062828,51.59,76138.93,0.0,0.0,0.0,2e-05]
[1779816067866,51.59,76152.39,0.0,0.0,0.0,2e-05]
[1779816070890,51.59,76128.32,0.0,0.0,0.0,2e-05]
[1779816073909,51.59,76151.8,0.0,0.0,0.0,2e-05]
[1779816078943,51.59,76166.45,0.0,0.0,0.0,2e-05]
[1779816083979,51.59,76174.66,0.0,0.0,0.0,2e-05]
[1779816089015,51.59,76181.91,0.0,0.0,0.0,2e-05]
[1779816094059,51.59,76175.64,0.0,0.0,0.0,2e-05]
[1779816097074,51.59,76150.87,0.0,0.0,0.0,2e-05]
[1779816102110,51.59,76158.2,0.0,0.0,0.0,2e-05]
[1779816107146,51.59,76160.35,0.0,0.0,0.0,2e-05]
[1779816109159,51.59,76135.05,0.0,0.0,0.0,2e-05]
[1779816114195,51.59,76149.06,0.0,0.0,0.0,2e-05]
[1779816116212,51.59,76167.46,0.0,0.0,0.0,2e-05]
[1779816121246,51.59,76178.03,0.0,0.0,0.0,2e-05]
[1779816126282,51.59,76176.93,0.0,0.0,0.0,2e-05]
[1779816131319,51.59,76181.42,0.0,0.0,0.0,2e-05]
[1779816136353,51.59,76183.81,0.0,0.0,0.0,2e-05]
[1779816141390,51.59,76187.62,0.0,0.0,0.0,2e-05]
[1779816146425,51.59,76164.07,0.0,0.0,0.0,2e-05]
[1779816151460,51.59,76171.47,0.0,0.0,0.0,2e-05]
[1779816156496,51.59,76170.47,0.0,0.0,0.0,2e-05]
[1779816161532,51.59,76173.45,0.0,0.0,0.0,2e-05]
[1779816166568,51.59,76179.3,0.0,0.0,0.0,2e-05]
[1779816171601,51.59,76193.87,0.0,0.0,0.0,2e-05]
[1779816176636,51.59,76195.62,0.0,0.0,0.0,2e-05]
[1779816181672,51.59,76191.71,0.0,0.0,0.0,2e-05]
[1779816186709,51.59,76184.48,0.0,0.0,0.0,2e-05]
[1779816191743,51.59,76187.88,0.0,0.0,0.0,2e-05]
[1779816196778,51.59,76188.62,0.0,0.0,0.0,2e-05]
[1779816201816,51.59,76193.04,0.0,0.0,0.0,2e-05]
[1779816206858,51.59,76183.69,0.0,0.0,0.0,2e-05]
[1779816211890,51.59,76183.32,0.0,0.0,0.0,2e-05]
[1779816216923,51.59,76172.69,0.0,0.0,0.0,2e-05]
[1779816221963,51.59,76166.42,0.0,0.0,0.0,2e-05]
[1779816226996,51.59,76164.31,0.0,0.0,0.0,2e-05]
[1779816232031,51.59,76144.53,0.0,0.0,0.0,2e-05]
[1779816233598,51.59,76117.45,0.0,0.0,0.0,1e-05]
[1779816239082,51.59,76118.6,0.0,0.0,0.0,1e-05]
[1779816244116,51.59,76116.28,0.0,0.0,0.0,1e-05]
[1779816248145,51.59,76136.66,0.0,0.0,0.0,2e-05]
[1779816253738,51.59,76119.1,0.0,0.0,0.0,1e-05]
[1779816259223,51.59,76122.22,0.0,0.0,0.0,1e-05]
[1779816264260,51.59,76121.77,0.0,0.0,0.0,1e-05]
[1779816269293,51.59,76118.62,0.0,0.0,0.0,1e-05]
[1779816272323,51.59,76081.3,0.0,0.0,0.0,1e-05]
[1779816276367,51.59,76112.25,0.0,0.0,0.0,1e-05]
[1779816278379,51.59,76092.61,0.0,0.0,0.0,1e-05]
[1779816283411,51.59,76089.79,0.0,0.0,0.0,1e-05]
[1779816288448,51.59,76097.71,0.0,0.0,0.0,1e-05]
[1779816293481,51.59,76091.13,0.0,0.0,0.0,1e-05]
[1779816298517,51.59,76096.09,0.0,0.0,0.0,1e-05]
[1779816303553,51.59,76100.65,0.0,0.0,0.0,1e-05]
[1779816308586,51.59,76104.82,0.0,0.0,0.0,1e-05]
[1779816313647,51.59,76090.07,0.0,0.0,0.0,1e-05]
[1779816318678,51.59,76096.33,0.0,0.0,0.0,1e-05]
[1779816323712,51.59,76094.65,0.0,0.0,0.0,1e-05]
[1779816328747,51.59,76099.52,0.0,0.0,0.0,1e-05]
[1779816333781,51.59,76094.83,0.0,0.0,0.0,1e-05]
[1779816338820,51.59,76072.79,0.0,0.0,0.0,1e-05]
[1779816343856,51.59,76075.86,0.0,0.0,0.0,1e-05]
[1779816348899,51.59,76070.81,0.0,0.0,0.0,1e-05]
[1779816354464,51.59,76074.46,0.0,0.0,0.0,1e-05]
[1779816359977,51.59,76076.03,0.0,0.0,0.0,1e-05]
[1779816365020,51.59,76080.25,0.0,0.0,0.0,1e-05]
[1779816370053,51.59,76080.18,0.0,0.0,0.0,1e-05]
[1779816374624,51.59,76048.23,0.0,0.0,0.0,1e-05]
[1779816380136,51.59,76053.11,0.0,0.0,0.0,1e-05]
[1779816381143,51.59,76012.35,0.0,0.0,0.0,1e-05]
[1779816386199,51.59,75982.21,0.0,0.0,0.0,1e-05]
[1779816391289,51.59,75998.12,0.0,0.0,0.0,1e-05]
[1779816396321,51.59,76005.67,0.0,0.0,0.0,1e-05]
[1779816401355,51.59,76006.06,0.0,0.0,0.0,1e-05]
[1779816406390,51.59,76001.16,0.0,0.0,0.0,1e-05]
[1779816411434,51.59,76022.01,0.0,0.0,0.0,1e-05]
[1779816416461,51.59,76026.85,0.0,0.0,0.0,1e-05]
[1779816421500,51.59,76039.81,0.0,0.0,0.0,1e-05]
[1779816426541,51.59,76067.18,0.0,0.0,0.0,1e-05]
[1779816431577,51.59,76068.83,0.0,0.0,0.0,1e-05]
[1779816436618,51.59,76063.24,0.0,0.0,0.0,1e-05]
[1779816441650,51.59,76073.73,0.0,0.0,0.0,1e-05]
[1779816446684,51.59,76073.69,0.0,0.0,0.0,1e-05]
[1779816451720,51.59,76075.55,0.0,0.0,0.0,1e-05]
[1779816456758,51.59,76079.81,0.0,0.0,0.0,1e-05]
[1779816461792,51.59,76075.11,0.0,0.0,0.0,1e-05]
[1779816466827,51.59,76071.99,0.0,0.0,0.0,1e-05]
[1779816471862,51.59,76065.3,0.0,0.0,0.0,1e-05]
[1779816476897,51.59,76051.42,0.0,0.0,0.0,1e-05]
[1779816481933,51.59,76036.59,0.0,0.0,0.0,1e-05]
[1779816485963,51.59,76014.86,0.0,0.0,0.0,1e-05]
[1779816491002,51.59,76023.25,0.0,0.0,0.0,1e-05]
[1779816493014,51.59,76043.51,0.0,0.0,0.0,1e-05]
[1779816498048,51.59,76035.64,0.0,0.0,0.0,1e-05]
[1779816503083,51.59,76034.19,0.0,0.0,0.0,1e-05]
[1779816508118,51.59,76017.0,0.0,0.0,0.0,1e-05]
[1779816512145,51.59,75997.73,0.0,0.0,0.0,1e-05]
[1779816517196,51.59,76004.19,0.0,0.0,0.0,1e-05]
[1779816522237,51.59,75998.62,0.0,0.0,0.0,1e-05]
[1779816527275,51.59,76010.54,0.0,0.0,0.0,1e-05]
[1779816532309,51.59,76009.45,0.0,0.0,0.0,1e-05]
[1779816537348,51.59,76018.61,0.0,0.0,0.0,1e-05]
[1779816542383,51.59,76005.84,0.0,0.0,0.0,1e-05]
[1779816547417,51.59,75988.45,0.0,0.0,0.0,1e-05]
[1779816552452,51.59,75997.27,0.0,0.0,0.0,1e-05]
[1779816557487,51.59,76001.71,0.0,0.0,0.0,1e-05]
[1779816562524,51.59,75999.95,0.0,0.0,0.0,1e-05]
[1779816567558,51.59,75987.49,0.0,0.0,0.0,1e-05]
[1779816572593,51.59,75988.61,0.0,0.0,0.0,1e-05]
[1779816577628,51.59,76005.09,0.0,0.0,0.0,1e-05]
[1779816582683,51.59,75998.12,0.0,0.0,0.0,1e-05]
[1779816587707,51.59,75992.04,0.0,0.0,0.0,1e-05]
[1779816592743,51.59,75989.17,0.0,0.0,0.0,1e-05]
[1779816597776,51.59,75987.35,0.0,0.0,0.0,1e-05]
[1779816602841,51.59,75980.24,0.0,0.0,0.0,1e-05]
[1779816603841,51.59,75886.56,0.0,0.0,0.0,1e-05]
[1779816607873,51.59,75861.73,0.0,0.0,0.0,1e-05]
[1779816608886,51.59,75840.75,0.0,0.0,0.0,1e-05]
[1779816609888,51.59,75819.31,0.0,0.0,0.0,0.0]
[1779816614925,51.59,75828.6,0.0,0.0,0.0,0.0]
[1779816618967,51.59,75802.65,0.0,0.0,0.0,0.0]
[1779816621011,51.59,75837.87,0.0,0.0,0.0,1e-05]
[1779816623012,51.59,75879.34,0.0,0.0,0.0,1e-05]
[1779816624022,51.59,75918.96,0.0,0.0,0.0,1e-05]
[1779816626026,51.59,75948.56,0.0,0.0,0.0,1e-05]
[1779816631059,51.59,75943.45,0.0,0.0,0.0,1e-05]
[1779816634086,51.59,75924.56,0.0,0.0,0.0,1e-05]
[1779816635094,51.59,75905.92,0.0,0.0,0.0,1e-05]
[1779816640131,51.59,75903.3,0.0,0.0,0.0,1e-05]
[1779816641137,51.59,75882.7,0.0,0.0,0.0,1e-05]
[1779816646179,51.59,75895.72,0.0,0.0,0.0,1e-05]
[1779816648190,51.59,75917.4,0.0,0.0,0.0,1e-05]
[1779816651219,51.59,75895.16,0.0,0.0,0.0,1e-05]
[1779816652227,51.59,75868.17,0.0,0.0,0.0,1e-05]
[1779816656261,51.59,75887.64,0.0,0.0,0.0,1e-05]
[1779816661296,51.59,75888.69,0.0,0.0,0.0,1e-05]
[1779816662313,51.59,75854.99,0.0,0.0,0.0,1e-05]
[1779816666921,51.59,75877.16,0.0,0.0,0.0,1e-05]
[1779816667373,51.59,75897.34,0.0,0.0,0.0,1e-05]
[1779816669378,51.59,75921.7,0.0,0.0,0.0,1e-05]
[1779816674407,51.59,75909.59,0.0,0.0,0.0,1e-05]
[1779816679444,51.59,75908.13,0.0,0.0,0.0,1e-05]
[1779816684481,51.59,75898.89,0.0,0.0,0.0,1e-05]
[1779816689516,51.59,75870.61,0.0,0.0,0.0,1e-05]
[1779816691553,51.59,75842.63,0.0,0.0,0.0,0.0]
[1779816692555,51.59,75804.86,0.0,0.0,0.0,0.0]
[1779816695582,51.59,75776.44,0.0,0.0,0.0,0.0]
[1779816697195,51.59,75818.92,0.0,0.0,0.0,0.0]
[1779816702645,51.59,75836.09,0.0,0.0,0.0,0.0]
[1779816707680,51.59,75835.16,0.0,0.0,0.0,0.0]
[1779816712715,51.59,75843.02,0.0,0.0,0.0,0.0]
[1779816717752,51.59,75851.39,0.0,0.0,0.0,1e-05]
[1779816721804,51.59,75827.53,0.0,0.0,0.0,0.0]
[1779816722795,51.59,75855.37,0.0,0.0,0.0,1e-05]
[1779816727838,51.59,75848.34,0.0,0.0,0.0,1e-05]
[1779816732873,51.59,75844.03,0.0,0.0,0.0,0.0]
[1779816734891,51.59,75865.78,0.0,0.0,0.0,1e-05]
[1779816739927,51.59,75868.82,0.0,0.0,0.0,1e-05]
[1779816742967,51.59,75846.57,0.0,0.0,0.0,1e-05]
[1779816747988,51.59,75845.45,0.0,0.0,0.0,0.0]
[1779816753037,51.59,75840.66,0.0,0.0,0.0,0.0]
[1779816758063,51.59,75848.33,0.0,0.0,0.0,0.0]
[1779816762110,51.59,75867.54,0.0,0.0,0.0,1e-05]
[1779816764134,51.59,75894.33,0.0,0.0,0.0,1e-05]
[1779816769172,51.59,75887.72,0.0,0.0,0.0,1e-05]
[1779816774198,51.59,75888.37,0.0,0.0,0.0,1e-05]
[1779816779235,51.59,75884.35,0.0,0.0,0.0,1e-05]
[1779816782259,51.59,75858.52,0.0,0.0,0.0,1e-05]
[1779816785282,51.59,75838.76,0.0,0.0,0.0,0.0]
[1779816788306,51.59,75818.62,0.0,0.0,0.0,0.0]
[1779816793339,51.59,75822.95,0.0,0.0,0.0,0.0]
[1779816798375,51.59,75814.5,0.0,0.0,0.0,0.0]
[1779816802399,51.59,75795.27,0.0,0.0,0.0,0.0]
[1779816806428,51.59,75775.24,0.0,0.0,0.0,0.0]
[1779816810485,51.59,75801.56,0.0,0.0,0.0,0.0]
[1779816815513,51.59,75824.45,0.0,0.0,0.0,0.0]
[1779816820572,51.59,75819.86,0.0,0.0,0.0,0.0]
[1779816821561,51.59,75789.32,0.0,0.0,0.0,0.0]
[1779816826593,51.59,75806.72,0.0,0.0,0.0,0.0]
[1779816831628,51.59,75802.99,0.0,0.0,0.0,0.0]
[1779816836666,51.59,75799.48,0.0,0.0,0.0,0.0]
[1779816841703,51.59,75803.41,0.0,0.0,0.0,0.0]
[1779816846744,51.59,75802.71,0.0,0.0,0.0,0.0]
[1779816848485,51.59,75826.53,0.0,0.0,0.0,0.0]
[1779816853793,51.59,75834.26,0.0,0.0,0.0,0.0]
[1779816858827,51.59,75837.54,0.0,0.0,0.0,0.0]
[1779816863863,51.59,75841.19,0.0,0.0,0.0,0.0]
[1779816868920,51.59,75821.24,0.0,0.0,0.0,0.0]
[1779816873956,51.59,75834.78,0.0,0.0,0.0,0.0]
[1779816878991,51.59,75822.23,0.0,0.0,0.0,0.0]
[1779816884029,51.59,75818.14,0.0,0.0,0.0,0.0]
[1779816889064,51.59,75818.2,0.0,0.0,0.0,0.0]
[1779816894114,51.59,75821.91,0.0,0.0,0.0,0.0]
[1779816899149,51.59,75820.45,0.0,0.0,0.0,0.0]
[1779816904185,51.59,75828.06,0.0,0.0,0.0,0.0]
[1779816909220,51.59,75831.14,0.0,0.0,0.0,0.0]
[1779816914256,51.59,75817.25,0.0,0.0,0.0,0.0]
[1779816919291,51.59,75819.22,0.0,0.0,0.0,0.0]
[1779816924325,51.59,75819.75,0.0,0.0,0.0,0.0]
[1779816929362,51.59,75817.91,0.0,0.0,0.0,0.0]
[1779816934398,51.59,75821.39,0.0,0.0,0.0,0.0]
[1779816939437,51.59,75861.21,0.0,0.0,0.0,0.0]
[1779816944471,51.59,75876.84,0.0,0.0,0.0,1e-05]
[1779816949510,51.59,75889.37,0.0,0.0,0.0,1e-05]
[1779816954549,51.59,75906.87,0.0,0.0,0.0,1e-05]
[1779816959581,51.59,75888.74,0.0,0.0,0.0,1e-05]
[1779816964616,51.59,75893.97,0.0,0.0,0.0,1e-05]
[1779816969648,51.59,75901.05,0.0,0.0,0.0,1e-05]
[1779816974692,51.59,75905.06,0.0,0.0,0.0,1e-05]
[1779816979719,51.59,75921.29,0.0,0.0,0.0,1e-05]
[1779816984753,51.59,75927.92,0.0,0.0,0.0,1e-05]
[1779816989789,51.59,75914.8,0.0,0.0,0.0,1e-05]
[1779816994824,51.59,75909.7,0.0,0.0,0.0,1e-05]
[1779816999862,51.59,75906.97,0.0,0.0,0.0,1e-05]
[1779817004896,51.59,75903.91,0.0,0.0,0.0,1e-05]
[1779817009933,51.59,75907.36,0.0,0.0,0.0,1e-05]
[1779817014967,51.59,75908.84,0.0,0.0,0.0,1e-05]
[1779817020007,51.59,75917.6,0.0,0.0,0.0,1e-05]
[1779817025042,51.59,75932.93,0.0,0.0,0.0,1e-05]
[1779817030075,51.59,75943.85,0.0,0.0,0.0,1e-05]
[1779817035111,51.59,75941.83,0.0,0.0,0.0,1e-05]
[1779817040172,51.59,75939.98,0.0,0.0,0.0,1e-05]
[1779817041182,51.59,75910.75,0.0,0.0,0.0,1e-05]
[1779817046210,51.59,75900.63,0.0,0.0,0.0,1e-05]
[1779817051248,51.59,75904.7,0.0,0.0,0.0,1e-05]
[1779817056281,51.59,75906.45,0.0,0.0,0.0,1e-05]
[1779817061315,51.59,75913.42,0.0,0.0,0.0,1e-05]
[1779817066352,51.59,75918.99,0.0,0.0,0.0,1e-05]
[1779817071387,51.59,75915.09,0.0,0.0,0.0,1e-05]
[1779817076421,51.59,75915.02,0.0,0.0,0.0,1e-05]
[1779817081456,51.59,75913.24,0.0,0.0,0.0,1e-05]
[1779817086492,51.59,75904.87,0.0,0.0,0.0,1e-05]
[1779817091531,51.59,75908.89,0.0,0.0,0.0,1e-05]
[1779817096562,51.59,75902.74,0.0,0.0,0.0,1e-05]
[1779817101599,51.59,75906.43,0.0,0.0,0.0,1e-05]
[1779817106633,51.59,75924.87,0.0,0.0,0.0,1e-05]
[1779817111668,51.59,75927.64,0.0,0.0,0.0,1e-05]
[1779817116702,51.59,75925.07,0.0,0.0,0.0,1e-05]
[1779817121738,51.59,75925.5,0.0,0.0,0.0,1e-05]
[1779817126774,51.59,75915.19,0.0,0.0,0.0,1e-05]
[1779817131811,51.59,75911.96,0.0,0.0,0.0,1e-05]
[1779817136846,51.59,75912.48,0.0,0.0,0.0,1e-05]
[1779817141882,51.59,75915.14,0.0,0.0,0.0,1e-05]
[1779817146921,51.59,75908.56,0.0,0.0,0.0,1e-05]
[1779817151954,51.59,75885.59,0.0,0.0,0.0,1e-05]
[1779817157000,51.59,75886.12,0.0,0.0,0.0,1e-05]
[1779817162022,51.59,75902.77,0.0,0.0,0.0,1e-05]
[1779817167058,51.59,75889.26,0.0,0.0,0.0,1e-05]
[1779817171085,51.59,75878.75,0.0,0.0,0.0,0.0]
[1779817176122,51.59,75871.77,0.0,0.0,0.0,0.0]
[1779817181159,51.59,75863.76,0.0,0.0,0.0,0.0]
[1779817186194,51.59,75858.6,0.0,0.0,0.0,0.0]
[1779817191977,51.59,75873.11,0.0,0.0,0.0,0.0]
[1779817197271,51.59,75879.75,0.0,0.0,0.0,0.0]
[1779817202306,51.59,75869.43,0.0,0.0,0.0,0.0]
[1779817207360,51.59,75874.23,0.0,0.0,0.0,0.0]
[1779817212393,51.59,75883.02,0.0,0.0,0.0,0.0]
[1779817217429,51.59,75883.81,0.0,0.0,0.0,0.0]
[1779817222461,51.59,75882.98,0.0,0.0,0.0,0.0]
[1779817227497,51.59,75873.93,0.0,0.0,0.0,0.0]
[1779817232530,51.59,75865.86,0.0,0.0,0.0,0.0]
[1779817237567,51.59,75864.98,0.0,0.0,0.0,0.0]
[1779817242634,51.59,75858.33,0.0,0.0,0.0,0.0]
[1779817244640,51.59,75822.81,0.0,0.0,0.0,0.0]
[1779817249662,51.59,75827.04,0.0,0.0,0.0,0.0]
[1779817254698,51.59,75830.76,0.0,0.0,0.0,0.0]
[1779817257720,51.59,75809.87,0.0,0.0,0.0,0.0]
[1779817262754,51.59,75802.75,0.0,0.0,0.0,0.0]
[1779817267789,51.59,75795.51,0.0,0.0,0.0,0.0]
[1779817272824,51.59,75788.29,0.0,0.0,0.0,0.0]
[1779817277859,51.59,75794.14,0.0,0.0,0.0,0.0]
[1779817282899,51.59,75792.23,0.0,0.0,0.0,0.0]
[1779817287950,51.59,75790.61,0.0,0.0,0.0,0.0]
[1779817292986,51.59,75794.07,0.0,0.0,0.0,0.0]
[1779817298036,51.59,75801.8,0.0,0.0,0.0,0.0]
[1779817299043,51.59,75820.86,0.0,0.0,0.0,0.0]
[1779817300056,51.59,75855.1,0.0,0.0,0.0,0.0]
[1779817305089,51.59,75857.83,0.0,0.0,0.0,0.0]
[1779817310127,51.59,75837.11,0.0,0.0,0.0,0.0]
[1779817315160,51.59,75828.54,0.0,0.0,0.0,0.0]
[1779817320193,51.59,75832.15,0.0,0.0,0.0,0.0]
[1779817323230,51.59,75867.34,0.0,0.0,0.0,0.0]
[1779817324227,51.59,75888.88,0.0,0.0,0.0,0.0]
[1779817330000,51.59,75877.47,0.0,0.0,0.0,0.0]
[1779817335306,51.59,75872.02,0.0,0.0,0.0,0.0]
[1779817340345,51.59,75868.82,0.0,0.0,0.0,0.0]
[1779817345377,51.59,75870.1,0.0,0.0,0.0,0.0]
[1779817350412,51.59,75869.5,0.0,0.0,0.0,0.0]
[1779817355447,51.59,75863.54,0.0,0.0,0.0,0.0]
[1779817360482,51.59,75870.31,0.0,0.0,0.0,0.0]
[1779817365518,51.59,75870.38,0.0,0.0,0.0,0.0]
[1779817370551,51.59,75872.0,0.0,0.0,0.0,0.0]
[1779817375586,51.59,75870.72,0.0,0.0,0.0,0.0]
[1779817380621,51.59,75880.16,0.0,0.0,0.0,0.0]
[1779817385666,51.59,75872.18,0.0,0.0,0.0,0.0]
[1779817389687,51.59,75893.84,0.0,0.0,0.0,0.0]
[1779817394723,51.59,75876.5,0.0,0.0,0.0,0.0]
[1779817399913,51.59,75912.77,0.0,0.0,0.0,1e-05]
[1779817404944,51.59,75912.2,0.0,0.0,0.0,1e-05]
[1779817408972,51.59,75931.52,0.0,0.0,0.0,1e-05]
[1779817414010,51.59,75937.32,0.0,0.0,0.0,1e-05]
[1779817419047,51.59,75934.96,0.0,0.0,0.0,1e-05]
[1779817424079,51.59,75916.94,0.0,0.0,0.0,1e-05]
[1779817429120,51.59,75920.28,0.0,0.0,0.0,1e-05]
[1779817434154,51.59,75920.36,0.0,0.0,0.0,1e-05]
[1779817439189,51.59,75923.19,0.0,0.0,0.0,1e-05]
[1779817443236,51.59,75903.94,0.0,0.0,0.0,0.0]
[1779817444225,51.59,75928.12,0.0,0.0,0.0,1e-05]
[1779817449259,51.59,75924.47,0.0,0.0,0.0,1e-05]
[1779817454294,51.59,75924.93,0.0,0.0,0.0,1e-05]
[1779817459328,51.59,75924.08,0.0,0.0,0.0,1e-05]
[1779817464364,51.59,75924.32,0.0,0.0,0.0,1e-05]
[1779817469401,51.59,75925.6,0.0,0.0,0.0,1e-05]
[1779817474442,51.59,75928.49,0.0,0.0,0.0,1e-05]
[1779817479478,51.59,75929.11,0.0,0.0,0.0,1e-05]
[1779817484515,51.59,75939.09,0.0,0.0,0.0,1e-05]
[1779817489549,51.59,75936.81,0.0,0.0,0.0,1e-05]
[1779817494584,51.59,75936.39,0.0,0.0,0.0,1e-05]
[1779817499619,51.59,75937.97,0.0,0.0,0.0,1e-05]
[1779817504335,51.59,75910.2,0.0,0.0,0.0,0.0]
[1779817509698,51.59,75917.47,0.0,0.0,0.0,1e-05]
[1779817514736,51.59,75929.31,0.0,0.0,0.0,1e-05]
[1779817520446,51.59,75926.87,0.0,0.0,0.0,1e-05]
[1779817525829,51.59,75928.05,0.0,0.0,0.0,1e-05]
[1779817530859,51.59,75933.44,0.0,0.0,0.0,1e-05]
[1779817532873,51.59,75919.19,0.0,0.0,0.0,1e-05]
[1779817537908,51.59,75921.82,0.0,0.0,0.0,1e-05]
[1779817542946,51.59,75921.99,0.0,0.0,0.0,1e-05]
[1779817547978,51.59,75919.98,0.0,0.0,0.0,1e-05]
[1779817553013,51.59,75921.17,0.0,0.0,0.0,1e-05]
[1779817558061,51.59,75921.98,0.0,0.0,0.0,1e-05]
[1779817563090,51.59,75923.02,0.0,0.0,0.0,1e-05]
[1779817568126,51.59,75914.19,0.0,0.0,0.0,0.0]
[1779817570142,51.59,75941.35,0.0,0.0,0.0,1e-05]
[1779817575175,51.59,75939.28,0.0,0.0,0.0,1e-05]
[1779817580211,51.59,75942.53,0.0,0.0,0.0,1e-05]
[1779817585247,51.59,75946.58,0.0,0.0,0.0,1e-05]
[1779817590282,51.59,75957.47,0.0,0.0,0.0,1e-05]
[1779817595316,51.59,75960.1,0.0,0.0,0.0,1e-05]
[1779817600353,51.59,75953.89,0.0,0.0,0.0,1e-05]
[1779817605385,51.59,75942.51,0.0,0.0,0.0,1e-05]
[1779817610421,51.59,75944.29,0.0,0.0,0.0,1e-05]
[1779817615456,51.59,75941.9,0.0,0.0,0.0,1e-05]
[1779817620491,51.59,75940.74,0.0,0.0,0.0,1e-05]
[1779817625525,51.59,75929.38,0.0,0.0,0.0,1e-05]
[1779817630562,51.59,75925.09,0.0,0.0,0.0,1e-05]
[1779817635596,51.59,75912.42,0.0,0.0,0.0,0.0]
[1779817641313,51.59,75906.63,0.0,0.0,0.0,0.0]
[1779817646673,51.59,75900.62,0.0,0.0,0.0,0.0]
[1779817651709,51.59,75896.76,0.0,0.0,0.0,0.0]
[1779817653722,51.59,75929.25,0.0,0.0,0.0,1e-05]
[1779817658761,51.59,75913.46,0.0,0.0,0.0,0.0]
[1779817663792,51.59,75918.14,0.0,0.0,0.0,0.0]
[1779817668826,51.59,75915.54,0.0,0.0,0.0,0.0]
[1779817673861,51.59,75914.86,0.0,0.0,0.0,0.0]
[1779817678900,51.59,75915.47,0.0,0.0,0.0,0.0]
[1779817683934,51.59,75912.52,0.0,0.0,0.0,0.0]
[1779817688970,51.59,75926.98,0.0,0.0,0.0,0.0]
[1779817694005,51.59,75931.05,0.0,0.0,0.0,1e-05]
[1779817699040,51.59,75930.92,0.0,0.0,0.0,1e-05]
[1779817704075,51.59,75931.03,0.0,0.0,0.0,1e-05]
[1779817709109,51.59,75932.11,0.0,0.0,0.0,1e-05]
[1779817714147,51.59,75950.53,0.0,0.0,0.0,1e-05]
[1779817719186,51.59,75955.34,0.0,0.0,0.0,1e-05]
[1779817724220,51.59,75953.32,0.0,0.0,0.0,1e-05]
[1779817729252,51.59,75960.76,0.0,0.0,0.0,1e-05]
[1779817734287,51.59,75954.59,0.0,0.0,0.0,1e-05]
[1779817739321,51.59,75954.65,0.0,0.0,0.0,1e-05]
[1779817744357,51.59,75962.79,0.0,0.0,0.0,1e-05]
[1779817749392,51.59,75962.44,0.0,0.0,0.0,1e-05]
[1779817754438,51.59,75965.0,0.0,0.0,0.0,1e-05]
[1779817759464,51.59,75981.2,0.0,0.0,0.0,1e-05]
[1779817764525,51.59,76004.98,0.0,0.0,0.0,1e-05]
[1779817769539,51.59,76014.85,0.0,0.0,0.0,1e-05]
[1779817771580,51.59,76043.9,0.0,0.0,0.0,1e-05]
[1779817776601,51.59,76049.43,0.0,0.0,0.0,1e-05]
[1779817781664,51.59,76038.26,0.0,0.0,0.0,1e-05]
[1779817786711,51.59,76032.45,0.0,0.0,0.0,1e-05]
[1779817791739,51.59,76038.48,0.0,0.0,0.0,1e-05]
[1779817796774,51.59,76038.6,0.0,0.0,0.0,1e-05]
[1779817802463,51.59,76041.19,0.0,0.0,0.0,1e-05]
[1779817807853,51.59,76033.56,0.0,0.0,0.0,1e-05]
[1779817810873,51.59,76008.56,0.0,0.0,0.0,1e-05]
[1779817815909,51.59,75999.91,0.0,0.0,0.0,1e-05]
[1779817820948,51.59,75999.34,0.0,0.0,0.0,1e-05]
[1779817825983,51.59,75998.21,0.0,0.0,0.0,1e-05]
[1779817831020,51.59,75995.14,0.0,0.0,0.0,1e-05]
[1779817836059,51.59,75979.24,0.0,0.0,0.0,1e-05]
[1779817841094,51.59,75973.3,0.0,0.0,0.0,1e-05]
[1779817846128,51.59,75972.87,0.0,0.0,0.0,1e-05]
[1779817851174,51.59,75964.18,0.0,0.0,0.0,1e-05]
[1779817856206,51.59,75958.01,0.0,0.0,0.0,1e-05]
[1779817861240,51.59,75956.79,0.0,0.0,0.0,1e-05]
[1779817866276,51.59,75957.53,0.0,0.0,0.0,1e-05]
[1779817871310,51.59,75968.49,0.0,0.0,0.0,1e-05]
[1779817876346,51.59,75978.73,0.0,0.0,0.0,1e-05]
[1779817881390,51.59,75979.68,0.0,0.0,0.0,1e-05]
[1779817886419,51.59,75975.27,0.0,0.0,0.0,1e-05]
[1779817891454,51.59,75976.15,0.0,0.0,0.0,1e-05]
[1779817894478,51.59,75952.82,0.0,0.0,0.0,1e-05]
[1779817899511,51.59,75958.39,0.0,0.0,0.0,1e-05]
[1779817904549,51.59,75968.2,0.0,0.0,0.0,1e-05]
[1779817909584,51.59,75966.76,0.0,0.0,0.0,1e-05]
[1779817914619,51.59,75971.89,0.0,0.0,0.0,1e-05]
[1779817919655,51.59,75981.31,0.0,0.0,0.0,1e-05]
[1779817924714,51.59,75972.18,0.0,0.0,0.0,1e-05]
[1779817929725,51.59,75973.48,0.0,0.0,0.0,1e-05]
[1779817934759,51.59,75973.7,0.0,0.0,0.0,1e-05]
[1779817939795,51.59,75962.83,0.0,0.0,0.0,1e-05]
[1779817944829,51.59,75952.31,0.0,0.0,0.0,1e-05]
[1779817949866,51.59,75962.18,0.0,0.0,0.0,1e-05]
[1779817954900,51.59,75959.44,0.0,0.0,0.0,1e-05]
[1779817959937,51.59,75958.82,0.0,0.0,0.0,1e-05]
[1779817964973,51.59,75952.08,0.0,0.0,0.0,0.0]
[1779817970033,51.59,75945.84,0.0,0.0,0.0,0.0]
[1779817975045,51.59,75941.12,0.0,0.0,0.0,0.0]
[1779817980081,51.59,75935.32,0.0,0.0,0.0,0.0]
[1779817985112,51.59,75949.79,0.0,0.0,0.0,0.0]
[1779817990148,51.59,75964.43,0.0,0.0,0.0,1e-05]
[1779817995183,51.59,75953.21,0.0,0.0,0.0,0.0]
[1779818000217,51.59,75949.36,0.0,0.0,0.0,0.0]
[1779818005253,51.59,75948.4,0.0,0.0,0.0,0.0]
[1779818012302,51.59,75947.47,0.0,0.0,0.0,0.0]
[1779818017338,51.59,75946.12,0.0,0.0,0.0,0.0]
[1779818022371,51.59,75947.34,0.0,0.0,0.0,0.0]
[1779818027407,51.59,75951.98,0.0,0.0,0.0,0.0]
[1779818032441,51.59,75951.32,0.0,0.0,0.0,0.0]
[1779818037477,51.59,75962.17,0.0,0.0,0.0,1e-05]
[1779818042512,51.59,75977.8,0.0,0.0,0.0,1e-05]
[1779818047551,51.59,75976.54,0.0,0.0,0.0,1e-05]
[1779818052582,51.59,75978.72,0.0,0.0,0.0,1e-05]
[1779818057618,51.59,75972.08,0.0,0.0,0.0,1e-05]
[1779818062652,51.59,75959.77,0.0,0.0,0.0,1e-05]
[1779818067691,51.59,75952.88,0.0,0.0,0.0,0.0]
[1779818072723,51.59,75944.87,0.0,0.0,0.0,0.0]
[1779818077759,51.59,75944.72,0.0,0.0,0.0,0.0]
[1779818082795,51.59,75933.81,0.0,0.0,0.0,0.0]
[1779818087831,51.59,75936.06,0.0,0.0,0.0,0.0]
[1779818092882,51.59,75936.81,0.0,0.0,0.0,0.0]
[1779818097918,51.59,75933.5,0.0,0.0,0.0,0.0]
[1779818102953,51.59,75930.41,0.0,0.0,0.0,0.0]
[1779818107990,51.59,75930.2,0.0,0.0,0.0,0.0]
[1779818113024,51.59,75930.14,0.0,0.0,0.0,0.0]
[1779818118059,51.59,75927.89,0.0,0.0,0.0,0.0]
[1779818123093,51.59,75928.21,0.0,0.0,0.0,0.0]
[1779818128129,51.59,75928.05,0.0,0.0,0.0,0.0]
[1779818133164,51.59,75925.12,0.0,0.0,0.0,0.0]
[1779818137199,51.59,75906.17,0.0,0.0,0.0,0.0]
[1779818142234,51.59,75914.23,0.0,0.0,0.0,0.0]
[1779818147269,51.59,75948.26,0.0,0.0,0.0,0.0]
[1779818152304,51.59,75932.84,0.0,0.0,0.0,0.0]
[1779818157356,51.59,75929.94,0.0,0.0,0.0,0.0]
[1779818162390,51.59,75931.67,0.0,0.0,0.0,0.0]
[1779818167427,51.59,75932.33,0.0,0.0,0.0,0.0]
[1779818172462,51.59,75940.97,0.0,0.0,0.0,0.0]
[1779818177497,51.59,75942.46,0.0,0.0,0.0,0.0]
[1779818184548,51.59,75942.88,0.0,0.0,0.0,0.0]
[1779818186559,51.59,75961.87,0.0,0.0,0.0,0.0]
[1779818191595,51.59,75971.7,0.0,0.0,0.0,0.0]
[1779818196632,51.59,75969.16,0.0,0.0,0.0,0.0]
[1779818201668,51.59,75963.05,0.0,0.0,0.0,0.0]
[1779818209723,51.59,75964.07,0.0,0.0,0.0,0.0]
[1779818215421,51.59,75961.48,0.0,0.0,0.0,0.0]
[1779818220800,51.59,75959.7,0.0,0.0,0.0,0.0]
[1779818223825,51.59,75936.37,0.0,0.0,0.0,0.0]
[1779818228859,51.59,75928.88,0.0,0.0,0.0,0.0]
[1779818233895,51.59,75923.41,0.0,0.0,0.0,0.0]
[1779818238930,51.59,75922.77,0.0,0.0,0.0,0.0]
[1779818243966,51.59,75923.52,0.0,0.0,0.0,0.0]
[1779818249001,51.59,75923.68,0.0,0.0,0.0,0.0]
[1779818254047,51.59,75921.38,0.0,0.0,0.0,0.0]
[1779818256055,51.59,75945.72,0.0,0.0,0.0,0.0]
[1779818261093,51.59,75933.71,0.0,0.0,0.0,0.0]
[1779818266131,51.59,75951.62,0.0,0.0,0.0,0.0]
[1779818271168,51.59,75959.65,0.0,0.0,0.0,0.0]
[1779818276205,51.59,75967.56,0.0,0.0,0.0,0.0]
[1779818281313,51.59,75955.6,0.0,0.0,0.0,0.0]
[1779818286347,51.59,75939.28,0.0,0.0,0.0,0.0]
[1779818291382,51.59,75939.76,0.0,0.0,0.0,0.0]
[1779818297424,51.59,75939.51,0.0,0.0,0.0,0.0]
[1779818302459,51.59,75934.13,0.0,0.0,0.0,0.0]
[1779818307494,51.59,75932.84,0.0,0.0,0.0,0.0]
[1779818312528,51.59,75932.24,0.0,0.0,0.0,0.0]
[1779818318571,51.59,75932.65,0.0,0.0,0.0,0.0]
[1779818323606,51.59,75923.9,0.0,0.0,0.0,0.0]
[1779818328640,51.59,75923.65,0.0,0.0,0.0,0.0]
[1779818333675,51.59,75918.59,0.0,0.0,0.0,0.0]
[1779818338712,51.59,75915.14,0.0,0.0,0.0,0.0]
[1779818342739,51.59,75894.7,0.0,0.0,0.0,0.0]
[1779818347775,51.59,75885.11,0.0,0.0,0.0,0.0]
[1779818352809,51.59,75871.31,0.0,0.0,0.0,0.0]
[1779818356428,51.59,75835.0,0.0,0.0,0.0,0.0]
[1779818361872,51.59,75839.7,0.0,0.0,0.0,0.0]
[1779818366910,51.59,75839.13,0.0,0.0,0.0,0.0]
[1779818371949,51.59,75852.64,0.0,0.0,0.0,0.0]
[1779818376982,51.59,75854.08,0.0,0.0,0.0,0.0]
[1779818382017,51.59,75847.85,0.0,0.0,0.0,0.0]
[1779818387056,51.59,75857.68,0.0,0.0,0.0,0.0]
[1779818392092,51.59,75858.93,0.0,0.0,0.0,0.0]
[1779818397125,51.59,75840.93,0.0,0.0,0.0,0.0]
[1779818402165,51.59,75839.77,0.0,0.0,0.0,0.0]
[1779818404180,51.59,75810.28,0.0,0.0,0.0,0.0]
[1779818405195,51.59,75779.45,0.0,0.0,0.0,0.0]
[1779818409236,51.59,75801.43,0.0,0.0,0.0,0.0]
[1779818414259,51.59,75803.61,0.0,0.0,0.0,0.0]
[1779818419296,51.59,75791.65,0.0,0.0,0.0,0.0]
[1779818424333,51.59,75792.13,0.0,0.0,0.0,0.0]
[1779818429369,51.59,75795.67,0.0,0.0,0.0,0.0]
[1779818434408,51.59,75788.8,0.0,0.0,0.0,0.0]
[1779818439447,51.59,75793.92,0.0,0.0,0.0,0.0]
[1779818444482,51.59,75825.04,0.0,0.0,0.0,0.0]
[1779818449518,51.59,75830.78,0.0,0.0,0.0,0.0]
[1779818454551,51.59,75869.71,0.0,0.0,0.0,0.0]
[1779818459589,51.59,75870.4,0.0,0.0,0.0,0.0]
[1779818464622,51.59,75857.95,0.0,0.0,0.0,0.0]
[1779818469690,51.59,75867.01,0.0,0.0,0.0,0.0]
[1779818472716,51.59,75886.37,0.0,0.0,0.0,0.0]
[1779818477749,51.59,75894.48,0.0,0.0,0.0,0.0]
[1779818482788,51.59,75903.81,0.0,0.0,0.0,0.0]
[1779818487822,51.59,75920.39,0.0,0.0,0.0,0.0]
[1779818491852,51.59,75900.78,0.0,0.0,0.0,0.0]
[1779818497488,51.59,75895.29,0.0,0.0,0.0,0.0]
[1779818502930,51.59,75879.09,0.0,0.0,0.0,0.0]
[1779818507565,51.59,75907.25,0.0,0.0,0.0,0.0]
[1779818513016,51.59,75909.96,0.0,0.0,0.0,0.0]
[1779818518050,51.59,75913.37,0.0,0.0,0.0,0.0]
[1779818523089,51.59,75901.38,0.0,0.0,0.0,0.0]
[1779818525102,51.59,75879.57,0.0,0.0,0.0,0.0]
[1779818530140,51.59,75873.45,0.0,0.0,0.0,0.0]
[1779818535174,51.59,75864.89,0.0,0.0,0.0,0.0]
[1779818540210,51.59,75843.29,0.0,0.0,0.0,0.0]
[1779818545246,51.59,75837.02,0.0,0.0,0.0,0.0]
[1779818550280,51.59,75837.94,0.0,0.0,0.0,0.0]
[1779818555322,51.59,75839.09,0.0,0.0,0.0,0.0]
[1779818560357,51.59,75845.61,0.0,0.0,0.0,0.0]
[1779818565394,51.59,75859.6,0.0,0.0,0.0,0.0]
[1779818570427,51.59,75861.43,0.0,0.0,0.0,0.0]
[1779818575463,51.59,75862.53,0.0,0.0,0.0,0.0]
[1779818580498,51.59,75862.42,0.0,0.0,0.0,0.0]
[1779818585536,51.59,75840.1,0.0,0.0,0.0,0.0]
[1779818590571,51.59,75839.05,0.0,0.0,0.0,0.0]
[1779818595605,51.59,75820.23,0.0,0.0,0.0,0.0]
[1779818600641,51.59,75822.71,0.0,0.0,0.0,0.0]
[1779818605685,51.59,75835.83,0.0,0.0,0.0,0.0]
[1779818610728,51.59,75836.02,0.0,0.0,0.0,0.0]
[1779818615756,51.59,75843.16,0.0,0.0,0.0,0.0]
[1779818616763,51.59,75863.55,0.0,0.0,0.0,0.0]
[1779818621798,51.59,75864.3,0.0,0.0,0.0,0.0]
[1779818626831,51.59,75869.36,0.0,0.0,0.0,0.0]
[1779818631868,51.59,75856.75,0.0,0.0,0.0,0.0]
[1779818636902,51.59,75856.17,0.0,0.0,0.0,0.0]
[1779818641946,51.59,75855.47,0.0,0.0,0.0,0.0]
[1779818646978,51.59,75862.81,0.0,0.0,0.0,0.0]
[1779818652054,51.59,75879.18,0.0,0.0,0.0,0.0]
[1779818657061,51.59,75889.11,0.0,0.0,0.0,0.0]
[1779818662092,51.59,75889.79,0.0,0.0,0.0,0.0]
[1779818667129,51.59,75893.34,0.0,0.0,0.0,0.0]
[1779818672171,51.59,75899.29,0.0,0.0,0.0,0.0]
[1779818677197,51.59,75890.43,0.0,0.0,0.0,0.0]
[1779818682231,51.59,75885.4,0.0,0.0,0.0,0.0]
[1779818687267,51.59,75880.96,0.0,0.0,0.0,0.0]
[1779818692308,51.59,75873.95,0.0,0.0,0.0,0.0]
[1779818697343,51.59,75890.83,0.0,0.0,0.0,0.0]
[1779818702378,51.59,75893.39,0.0,0.0,0.0,0.0]
[1779818707414,51.59,75896.92,0.0,0.0,0.0,0.0]
[1779818712461,51.59,75880.94,0.0,0.0,0.0,0.0]
[1779818717488,51.59,75883.27,0.0,0.0,0.0,0.0]
[1779818722521,51.59,75883.81,0.0,0.0,0.0,0.0]
[1779818727557,51.59,75885.19,0.0,0.0,0.0,0.0]
[1779818732593,51.59,75883.85,0.0,0.0,0.0,0.0]
[1779818737637,51.59,75870.17,0.0,0.0,0.0,0.0]
[1779818742671,51.59,75871.79,0.0,0.0,0.0,0.0]
[1779818747706,51.59,75882.49,0.0,0.0,0.0,0.0]
[1779818752741,51.59,75890.92,0.0,0.0,0.0,0.0]
[1779818757784,51.59,75865.23,0.0,0.0,0.0,0.0]
[1779818762812,51.59,75861.98,0.0,0.0,0.0,0.0]
[1779818767847,51.59,75858.5,0.0,0.0,0.0,0.0]
[1779818772881,51.59,75858.04,0.0,0.0,0.0,0.0]
[1779818777918,51.59,75856.77,0.0,0.0,0.0,0.0]
[1779818782953,51.59,75875.95,0.0,0.0,0.0,0.0]
[1779818787988,51.59,75877.02,0.0,0.0,0.0,0.0]
[1779818793024,51.59,75876.13,0.0,0.0,0.0,0.0]
[1779818798059,51.59,75876.72,0.0,0.0,0.0,0.0]
[1779818803094,51.59,75883.3,0.0,0.0,0.0,0.0]
[1779818808129,51.59,75883.67,0.0,0.0,0.0,0.0]
[1779818813164,51.59,75882.8,0.0,0.0,0.0,0.0]
[1779818818199,51.59,75880.33,0.0,0.0,0.0,0.0]
[1779818823234,51.59,75874.15,0.0,0.0,0.0,0.0]
[1779818828269,51.59,75872.57,0.0,0.0,0.0,0.0]
[1779818833304,51.59,75889.08,0.0,0.0,0.0,0.0]
[1779818838338,51.59,75886.55,0.0,0.0,0.0,0.0]
[1779818843401,51.59,75885.84,0.0,0.0,0.0,0.0]
[1779818852470,51.59,75885.86,0.0,0.0,0.0,0.0]
[1779818857508,51.59,75885.42,0.0,0.0,0.0,0.0]
[1779818862538,51.59,75881.58,0.0,0.0,0.0,0.0]
[1779818867572,51.59,75880.63,0.0,0.0,0.0,0.0]
[1779818872608,51.59,75879.49,0.0,0.0,0.0,0.0]
[1779818877643,51.59,75873.08,0.0,0.0,0.0,0.0]
[1779818882678,51.59,75877.4,0.0,0.0,0.0,0.0]
[1779818887713,51.59,75880.91,0.0,0.0,0.0,0.0]
[1779818893754,51.59,75898.02,0.0,0.0,0.0,0.0]
[1779818898789,51.59,75893.85,0.0,0.0,0.0,0.0]
[1779818903825,51.59,75884.85,0.0,0.0,0.0,0.0]
[1779818908861,51.59,75887.34,0.0,0.0,0.0,0.0]
[1779818913899,51.59,75890.79,0.0,0.0,0.0,0.0]
[1779818918934,51.59,75890.89,0.0,0.0,0.0,0.0]
[1779818923969,51.59,75893.78,0.0,0.0,0.0,0.0]
[1779818929003,51.59,75896.62,0.0,0.0,0.0,0.0]
[1779818934039,51.59,75894.08,0.0,0.0,0.0,0.0]
[1779818939073,51.59,75895.29,0.0,0.0,0.0,0.0]
[1779818944110,51.59,75894.66,0.0,0.0,0.0,0.0]
[1779818949144,51.59,75898.69,0.0,0.0,0.0,0.0]
[1779818954180,51.59,75911.88,0.0,0.0,0.0,0.0]
[1779818959215,51.59,75920.29,0.0,0.0,0.0,0.0]
[1779818963242,51.59,75900.89,0.0,0.0,0.0,0.0]
[1779818968278,51.59,75901.66,0.0,0.0,0.0,0.0]
[1779818973313,51.59,75905.07,0.0,0.0,0.0,0.0]
[1779818978347,51.59,75910.58,0.0,0.0,0.0,0.0]
[1779818983383,51.59,75918.1,0.0,0.0,0.0,0.0]
[1779818988420,51.59,75898.93,0.0,0.0,0.0,0.0]
[1779818993455,51.59,75900.42,0.0,0.0,0.0,0.0]
[1779818998490,51.59,75898.77,0.0,0.0,0.0,0.0]
[1779819003525,51.59,75906.48,0.0,0.0,0.0,0.0]
[1779819008559,51.59,75897.18,0.0,0.0,0.0,0.0]
[1779819013595,51.59,75895.45,0.0,0.0,0.0,0.0]
[1779819018630,51.59,75894.34,0.0,0.0,0.0,0.0]
[1779819023687,51.59,75890.68,0.0,0.0,0.0,0.0]
[1779819025686,51.59,75861.27,0.0,0.0,0.0,0.0]
[1779819030721,51.59,75856.93,0.0,0.0,0.0,0.0]
[1779819035756,51.59,75856.0,0.0,0.0,0.0,0.0]
[1779819040791,51.59,75857.37,0.0,0.0,0.0,0.0]
[1779819045826,51.59,75862.81,0.0,0.0,0.0,0.0]
[1779819050861,51.59,75862.15,0.0,0.0,0.0,0.0]
[1779819055896,51.59,75860.94,0.0,0.0,0.0,0.0]
[1779819060931,51.59,75864.63,0.0,0.0,0.0,0.0]
[1779819065968,51.59,75864.39,0.0,0.0,0.0,0.0]
[1779819071001,51.59,75865.06,0.0,0.0,0.0,0.0]
[1779819076038,51.59,75868.98,0.0,0.0,0.0,0.0]
[1779819081073,51.59,75866.73,0.0,0.0,0.0,0.0]
[1779819086109,51.59,75861.17,0.0,0.0,0.0,0.0]
[1779819091148,51.59,75859.54,0.0,0.0,0.0,0.0]
[1779819093158,51.59,75836.31,0.0,0.0,0.0,0.0]
[1779819098194,51.59,75834.66,0.0,0.0,0.0,0.0]
[1779819103258,51.59,75838.16,0.0,0.0,0.0,0.0]
[1779819108293,51.59,75846.67,0.0,0.0,0.0,0.0]
[1779819113328,51.59,75854.89,0.0,0.0,0.0,0.0]
[1779819118362,51.59,75867.46,0.0,0.0,0.0,0.0]
[1779819123398,51.59,75870.0,0.0,0.0,0.0,0.0]
[1779819128433,51.59,75870.32,0.0,0.0,0.0,0.0]
[1779819133468,51.59,75872.78,0.0,0.0,0.0,0.0]
[1779819138502,51.59,75868.71,0.0,0.0,0.0,0.0]
[1779819143537,51.59,75872.86,0.0,0.0,0.0,0.0]
[1779819148590,51.59,75888.66,0.0,0.0,0.0,0.0]
[1779819153625,51.59,75884.59,0.0,0.0,0.0,0.0]
[1779819158660,51.59,75885.22,0.0,0.0,0.0,0.0]
[1779819163696,51.59,75882.09,0.0,0.0,0.0,0.0]
[1779819168729,51.59,75884.15,0.0,0.0,0.0,0.0]
[1779819173765,51.59,75889.34,0.0,0.0,0.0,0.0]
[1779819178800,51.59,75890.36,0.0,0.0,0.0,0.0]
[1779819183835,51.59,75880.63,0.0,0.0,0.0,0.0]
[1779819188870,51.59,75879.38,0.0,0.0,0.0,0.0]
[1779819193905,51.59,75881.19,0.0,0.0,0.0,0.0]
[1779819198940,51.59,75900.79,0.0,0.0,0.0,0.0]
[1779819203977,51.59,75903.34,0.0,0.0,0.0,0.0]
[1779819209015,51.59,75898.96,0.0,0.0,0.0,0.0]
[1779819214050,51.59,75893.06,0.0,0.0,0.0,0.0]
[1779819219084,51.59,75897.21,0.0,0.0,0.0,0.0]
[1779819224130,51.59,75896.55,0.0,0.0,0.0,0.0]
[1779819229166,51.59,75894.54,0.0,0.0,0.0,0.0]
[1779819234204,51.59,75902.31,0.0,0.0,0.0,0.0]
[1779819239239,51.59,75904.33,0.0,0.0,0.0,0.0]
[1779819245281,51.59,75902.98,0.0,0.0,0.0,0.0]
[1779819250316,51.59,75895.24,0.0,0.0,0.0,0.0]
[1779819255351,51.59,75895.87,0.0,0.0,0.0,0.0]
[1779819260387,51.59,75899.41,0.0,0.0,0.0,0.0]
[1779819264414,51.59,75920.34,0.0,0.0,0.0,0.0]
[1779819269451,51.59,75908.42,0.0,0.0,0.0,0.0]
[1779819274485,51.59,75911.12,0.0,0.0,0.0,0.0]
[1779819279520,51.59,75923.06,0.0,0.0,0.0,0.0]
[1779819284566,51.59,75925.09,0.0,0.0,0.0,0.0]
[1779819289599,51.59,75911.37,0.0,0.0,0.0,0.0]
[1779819294634,51.59,75914.26,0.0,0.0,0.0,0.0]
[1779819299669,51.59,75917.9,0.0,0.0,0.0,0.0]
[1779819304704,51.59,75918.44,0.0,0.0,0.0,0.0]
[1779819309738,51.59,75921.36,0.0,0.0,0.0,0.0]
[1779819314774,51.59,75910.31,0.0,0.0,0.0,0.0]
[1779819319810,51.59,75915.33,0.0,0.0,0.0,0.0]
[1779819324845,51.59,75923.54,0.0,0.0,0.0,0.0]
[1779819329880,51.59,75916.08,0.0,0.0,0.0,0.0]
[1779819334915,51.59,75919.33,0.0,0.0,0.0,0.0]
[1779819339950,51.59,75925.84,0.0,0.0,0.0,0.0]
[1779819344989,51.59,75927.5,0.0,0.0,0.0,0.0]
[1779819350036,51.59,75909.32,0.0,0.0,0.0,0.0]
[1779819355070,51.59,75910.89,0.0,0.0,0.0,0.0]
[1779819360104,51.59,75913.51,0.0,0.0,0.0,0.0]
[1779819365138,51.59,75913.19,0.0,0.0,0.0,0.0]
[1779819370174,51.59,75912.38,0.0,0.0,0.0,0.0]
[1779819375210,51.59,75909.1,0.0,0.0,0.0,0.0]
[1779819380244,51.59,75919.96,0.0,0.0,0.0,0.0]
[1779819385280,51.59,75920.37,0.0,0.0,0.0,0.0]
[1779819390314,51.59,75922.48,0.0,0.0,0.0,0.0]
[1779819395350,51.59,75929.43,0.0,0.0,0.0,0.0]
[1779819400386,51.59,75934.91,0.0,0.0,0.0,0.0]
[1779819405420,51.59,75926.86,0.0,0.0,0.0,0.0]
[1779819410455,51.59,75937.24,0.0,0.0,0.0,0.0]
[1779819415492,51.59,75943.25,0.0,0.0,0.0,0.0]
[1779819421534,51.59,75943.12,0.0,0.0,0.0,0.0]
[1779819426570,51.59,75930.41,0.0,0.0,0.0,0.0]
[1779819431606,51.59,75931.55,0.0,0.0,0.0,0.0]
[1779819436641,51.59,75944.07,0.0,0.0,0.0,0.0]
[1779819441674,51.59,75961.8,0.0,0.0,0.0,0.0]
[1779819446711,51.59,75965.24,0.0,0.0,0.0,0.0]
[1779819451746,51.59,75961.92,0.0,0.0,0.0,0.0]
[1779819456782,51.59,75961.67,0.0,0.0,0.0,0.0]
[1779819461817,51.59,75966.09,0.0,0.0,0.0,0.0]
[1779819466853,51.59,75976.59,0.0,0.0,0.0,0.0]
[1779819471888,51.59,75977.1,0.0,0.0,0.0,0.0]
[1779819476924,51.59,75978.46,0.0,0.0,0.0,0.0]
[1779819481958,51.59,75980.92,0.0,0.0,0.0,0.0]
[1779819486994,51.59,75992.93,0.0,0.0,0.0,0.0]
[1779819492031,51.59,76000.42,0.0,0.0,0.0,0.0]
[1779819497066,51.59,76000.64,0.0,0.0,0.0,0.0]
[1779819502104,51.59,76001.7,0.0,0.0,0.0,0.0]
[1779819507143,51.59,76009.07,0.0,0.0,0.0,0.0]
[1779819512174,51.59,76011.66,0.0,0.0,0.0,0.0]
[1779819517209,51.59,76014.39,0.0,0.0,0.0,0.0]
[1779819522244,51.59,75997.35,0.0,0.0,0.0,0.0]
[1779819527281,51.59,76006.99,0.0,0.0,0.0,0.0]
[1779819532322,51.59,76012.34,0.0,0.0,0.0,0.0]
[1779819537355,51.59,76009.56,0.0,0.0,0.0,0.0]
[1779819542391,51.59,76009.07,0.0,0.0,0.0,0.0]
[1779819547425,51.59,76006.86,0.0,0.0,0.0,0.0]
[1779819552461,51.59,76011.57,0.0,0.0,0.0,0.0]
[1779819557495,51.59,76022.13,0.0,0.0,0.0,0.0]
[1779819562534,51.59,76022.86,0.0,0.0,0.0,0.0]
[1779819568575,51.59,76040.41,0.0,0.0,0.0,0.0]
[1779819572614,51.59,76025.28,0.0,0.0,0.0,0.0]
[1779819577645,51.59,76018.51,0.0,0.0,0.0,0.0]
[1779819582680,51.59,76011.69,0.0,0.0,0.0,0.0]
[1779819587716,51.59,76012.22,0.0,0.0,0.0,0.0]
[1779819592749,51.59,76010.39,0.0,0.0,0.0,0.0]
[1779819597785,51.59,76011.6,0.0,0.0,0.0,0.0]
[1779819602820,51.59,76011.64,0.0,0.0,0.0,0.0]
[1779819607857,51.59,76011.49,0.0,0.0,0.0,0.0]
[1779819612891,51.59,76011.51,0.0,0.0,0.0,0.0]
[1779819617927,51.59,76013.78,0.0,0.0,0.0,0.0]
[1779819622962,51.59,76020.23,0.0,0.0,0.0,0.0]
[1779819627997,51.59,76024.58,0.0,0.0,0.0,0.0]
[1779819633031,51.59,76025.23,0.0,0.0,0.0,0.0]
[1779819638072,51.59,76025.07,0.0,0.0,0.0,0.0]
[1779819643100,51.59,76026.0,0.0,0.0,0.0,0.0]
[1779819648137,51.59,76023.09,0.0,0.0,0.0,0.0]
[1779819653172,51.59,76023.81,0.0,0.0,0.0,0.0]
[1779819658209,51.59,76022.41,0.0,0.0,0.0,0.0]
[1779819663269,51.59,76018.87,0.0,0.0,0.0,0.0]
[1779819668283,51.59,76014.36,0.0,0.0,0.0,0.0]
[1779819673322,51.59,76001.6,0.0,0.0,0.0,0.0]
[1779819678359,51.59,76008.42,0.0,0.0,0.0,0.0]
[1779819683393,51.59,76011.79,0.0,0.0,0.0,0.0]
[1779819688429,51.59,76020.58,0.0,0.0,0.0,0.0]
[1779819693464,51.59,76028.41,0.0,0.0,0.0,0.0]
[1779819698499,51.59,76039.69,0.0,0.0,0.0,0.0]
[1779819703535,51.59,76044.86,0.0,0.0,0.0,0.0]
[1779819704545,51.59,76074.8,0.0,0.0,0.0,0.0]
[1779819709586,51.59,76081.68,0.0,0.0,0.0,0.0]
[1779819714620,51.59,76104.18,0.0,0.0,0.0,0.0]
[1779819719656,51.59,76102.43,0.0,0.0,0.0,0.0]
[1779819724695,51.59,76087.04,0.0,0.0,0.0,0.0]
[1779819729730,51.59,76090.02,0.0,0.0,0.0,0.0]
[1779819733771,51.59,76109.47,0.0,0.0,0.0,1e-05]
[1779819734778,51.59,76150.43,0.0,0.0,0.0,1e-05]
[1779819735784,51.59,76128.81,0.0,0.0,0.0,1e-05]
[1779819740818,51.59,76129.64,0.0,0.0,0.0,1e-05]
[1779819745852,51.59,76135.2,0.0,0.0,0.0,1e-05]
[1779819749882,51.59,76154.68,0.0,0.0,0.0,1e-05]
[1779819754917,51.59,76150.65,0.0,0.0,0.0,1e-05]
[1779819759952,51.59,76141.74,0.0,0.0,0.0,1e-05]
[1779819762975,51.59,76120.85,0.0,0.0,0.0,1e-05]
[1779819768014,51.59,76110.05,0.0,0.0,0.0,0.0]
[1779819773043,51.59,76114.42,0.0,0.0,0.0,1e-05]
[1779819778081,51.59,76116.09,0.0,0.0,0.0,1e-05]
[1779819783114,51.59,76107.6,0.0,0.0,0.0,0.0]
[1779819788149,51.59,76098.82,0.0,0.0,0.0,0.0]
[1779819792188,51.59,76121.87,0.0,0.0,0.0,1e-05]
[1779819797221,51.59,76130.49,0.0,0.0,0.0,1e-05]
[1779819802259,51.59,76145.06,0.0,0.0,0.0,1e-05]
[1779819807292,51.59,76134.2,0.0,0.0,0.0,1e-05]
[1779819812326,51.59,76129.96,0.0,0.0,0.0,1e-05]
[1779819817361,51.59,76130.86,0.0,0.0,0.0,1e-05]
[1779819822395,51.59,76136.07,0.0,0.0,0.0,1e-05]
[1779819827430,51.59,76139.44,0.0,0.0,0.0,1e-05]
[1779819832466,51.59,76139.75,0.0,0.0,0.0,1e-05]
[1779819837500,51.59,76141.03,0.0,0.0,0.0,1e-05]
[1779819842540,51.59,76140.84,0.0,0.0,0.0,1e-05]
[1779819847574,51.59,76135.49,0.0,0.0,0.0,1e-05]
[1779819852610,51.59,76138.36,0.0,0.0,0.0,1e-05]
[1779819857643,51.59,76130.17,0.0,0.0,0.0,1e-05]
[1779819862691,51.59,76128.91,0.0,0.0,0.0,1e-05]
[1779819867726,51.59,76142.19,0.0,0.0,0.0,1e-05]
[1779819872763,51.59,76143.22,0.0,0.0,0.0,1e-05]
[1779819877797,51.59,76141.75,0.0,0.0,0.0,1e-05]
[1779819882830,51.59,76142.83,0.0,0.0,0.0,1e-05]
[1779819887871,51.59,76140.2,0.0,0.0,0.0,1e-05]
[1779819892904,51.59,76138.34,0.0,0.0,0.0,1e-05]
[1779819897938,51.59,76137.86,0.0,0.0,0.0,1e-05]
[1779819902975,51.59,76139.2,0.0,0.0,0.0,1e-05]
[1779819908013,51.59,76145.94,0.0,0.0,0.0,1e-05]
[1779819913047,51.59,76148.76,0.0,0.0,0.0,1e-05]
[1779819918083,51.59,76148.68,0.0,0.0,0.0,1e-05]
[1779819923118,51.59,76146.04,0.0,0.0,0.0,1e-05]
[1779819928152,51.59,76146.26,0.0,0.0,0.0,1e-05]
[1779819933188,51.59,76149.4,0.0,0.0,0.0,1e-05]
[1779819938222,51.59,76147.44,0.0,0.0,0.0,1e-05]
[1779819943258,51.59,76145.71,0.0,0.0,0.0,1e-05]
[1779819948296,51.59,76154.15,0.0,0.0,0.0,1e-05]
[1779819953332,51.59,76159.15,0.0,0.0,0.0,1e-05]
[1779819958368,51.59,76156.07,0.0,0.0,0.0,1e-05]
[1779819963402,51.59,76144.47,0.0,0.0,0.0,1e-05]
[1779819968437,51.59,76143.17,0.0,0.0,0.0,1e-05]
[1779819972477,51.59,76110.18,0.0,0.0,0.0,0.0]
[1779819977508,51.59,76111.39,0.0,0.0,0.0,0.0]
[1779819982542,51.59,76109.16,0.0,0.0,0.0,0.0]
[1779819987577,51.59,76104.2,0.0,0.0,0.0,0.0]
[1779819992613,51.59,76104.66,0.0,0.0,0.0,0.0]
[1779819997653,51.59,76086.87,0.0,0.0,0.0,0.0]
[1779820002688,51.59,76090.26,0.0,0.0,0.0,0.0]
[1779820008735,51.59,76088.57,0.0,0.0,0.0,0.0]
[1779820013765,51.59,76089.88,0.0,0.0,0.0,0.0]
[1779820018801,51.59,76089.31,0.0,0.0,0.0,0.0]
[1779820023836,51.59,76086.04,0.0,0.0,0.0,0.0]
[1779820028871,51.59,76088.35,0.0,0.0,0.0,0.0]
[1779820033908,51.59,76082.0,0.0,0.0,0.0,0.0]
[1779820038941,51.59,76083.67,0.0,0.0,0.0,0.0]
[1779820043976,51.59,76083.1,0.0,0.0,0.0,0.0]
[1779820049012,51.59,76078.77,0.0,0.0,0.0,0.0]
[1779820053040,51.59,76064.34,0.0,0.0,0.0,0.0]
[1779820058075,51.59,76059.15,0.0,0.0,0.0,0.0]
[1779820063109,51.59,76048.76,0.0,0.0,0.0,0.0]
[1779820068145,51.59,76048.19,0.0,0.0,0.0,0.0]
[1779820073180,51.59,76039.14,0.0,0.0,0.0,0.0]
[1779820078214,51.59,76028.21,0.0,0.0,0.0,0.0]
[1779820083264,51.59,76023.66,0.0,0.0,0.0,0.0]
[1779820088287,51.59,76021.18,0.0,0.0,0.0,0.0]
[1779820093323,51.59,76014.33,0.0,0.0,0.0,0.0]
[1779820098356,51.59,76008.72,0.0,0.0,0.0,0.0]
[1779820103396,51.59,76008.86,0.0,0.0,0.0,0.0]
[1779820108427,51.59,76008.78,0.0,0.0,0.0,0.0]
[1779820113463,51.59,76008.75,0.0,0.0,0.0,0.0]
[1779820118499,51.59,76006.94,0.0,0.0,0.0,0.0]
[1779820123533,51.59,76007.06,0.0,0.0,0.0,0.0]
[1779820128568,51.59,76006.99,0.0,0.0,0.0,0.0]
[1779820133603,51.59,75993.99,0.0,0.0,0.0,0.0]
[1779820138154,51.59,75969.48,0.0,0.0,0.0,0.0]
[1779820143677,51.59,75963.74,0.0,0.0,0.0,0.0]
[1779820148711,51.59,75965.24,0.0,0.0,0.0,0.0]
[1779820153745,51.59,75962.49,0.0,0.0,0.0,0.0]
[1779820158780,51.59,75968.2,0.0,0.0,0.0,0.0]
[1779820163817,51.59,75973.26,0.0,0.0,0.0,0.0]
[1779820168852,51.59,75983.75,0.0,0.0,0.0,0.0]
[1779820173886,51.59,75989.54,0.0,0.0,0.0,0.0]
[1779820178921,51.59,75994.33,0.0,0.0,0.0,0.0]
[1779820183957,51.59,75995.6,0.0,0.0,0.0,0.0]
[1779820188991,51.59,75991.13,0.0,0.0,0.0,0.0]
[1779820194029,51.59,75987.89,0.0,0.0,0.0,0.0]
[1779820199062,51.59,75988.58,0.0,0.0,0.0,0.0]
[1779820204098,51.59,75987.59,0.0,0.0,0.0,0.0]
[1779820205108,51.59,75968.36,0.0,0.0,0.0,0.0]
[1779820210144,51.59,75959.68,0.0,0.0,0.0,0.0]
[1779820215174,51.59,75957.63,0.0,0.0,0.0,0.0]
[1779820220212,51.59,75948.65,0.0,0.0,0.0,0.0]
[1779820225246,51.59,75949.09,0.0,0.0,0.0,0.0]
[1779820230281,51.59,75952.51,0.0,0.0,0.0,0.0]
[1779820235316,51.59,75952.86,0.0,0.0,0.0,0.0]
[1779820240351,51.59,75959.69,0.0,0.0,0.0,0.0]
[1779820245387,51.59,75938.11,0.0,0.0,0.0,0.0]
[1779820250423,51.59,75953.73,0.0,0.0,0.0,0.0]
[1779820255458,51.59,75953.24,0.0,0.0,0.0,0.0]
[1779820260493,51.59,75954.1,0.0,0.0,0.0,0.0]
[1779820265528,51.59,75967.23,0.0,0.0,0.0,0.0]
[1779820270567,51.59,75991.48,0.0,0.0,0.0,0.0]
[1779820275604,51.59,76001.38,0.0,0.0,0.0,0.0]
[1779820280639,51.59,76004.79,0.0,0.0,0.0,0.0]
[1779820285680,51.59,75999.55,0.0,0.0,0.0,0.0]
[1779820290710,51.59,76004.75,0.0,0.0,0.0,0.0]
[1779820295744,51.59,76000.28,0.0,0.0,0.0,0.0]
[1779820300780,51.59,76002.02,0.0,0.0,0.0,0.0]
[1779820305816,51.59,75997.37,0.0,0.0,0.0,0.0]
[1779820310851,51.59,75998.24,0.0,0.0,0.0,0.0]
[1779820315885,51.59,76008.33,0.0,0.0,0.0,0.0]
[1779820320921,51.59,76008.92,0.0,0.0,0.0,0.0]
[1779820325958,51.59,76008.57,0.0,0.0,0.0,0.0]
[1779820331018,51.59,76008.46,0.0,0.0,0.0,0.0]
[1779820336053,51.59,76007.85,0.0,0.0,0.0,0.0]
[1779820341089,51.59,76004.33,0.0,0.0,0.0,0.0]
[1779820346127,51.59,76005.33,0.0,0.0,0.0,0.0]
[1779820351158,51.59,76004.81,0.0,0.0,0.0,0.0]
[1779820357201,51.59,76002.99,0.0,0.0,0.0,0.0]
[1779820362236,51.59,75986.96,0.0,0.0,0.0,0.0]
[1779820368279,51.59,75986.42,0.0,0.0,0.0,0.0]
[1779820373312,51.59,75991.16,0.0,0.0,0.0,0.0]
[1779820378348,51.59,75983.27,0.0,0.0,0.0,0.0]
[1779820383384,51.59,75980.48,0.0,0.0,0.0,0.0]
[1779820388419,51.59,75981.03,0.0,0.0,0.0,0.0]
[1779820393455,51.59,75985.79,0.0,0.0,0.0,0.0]
[1779820398489,51.59,75992.43,0.0,0.0,0.0,0.0]
[1779820403525,51.59,76005.89,0.0,0.0,0.0,0.0]
[1779820408560,51.59,76005.37,0.0,0.0,0.0,0.0]
[1779820414602,51.59,76024.69,0.0,0.0,0.0,0.0]
[1779820419637,51.59,76024.86,0.0,0.0,0.0,0.0]
[1779820424672,51.59,76018.46,0.0,0.0,0.0,0.0]
[1779820429708,51.59,76023.93,0.0,0.0,0.0,0.0]
[1779820434743,51.59,76030.26,0.0,0.0,0.0,0.0]
[1779820439778,51.59,76028.59,0.0,0.0,0.0,0.0]
[1779820444813,51.59,76023.43,0.0,0.0,0.0,0.0]
[1779820450349,51.59,76016.78,0.0,0.0,0.0,0.0]
[1779820455890,51.59,76021.19,0.0,0.0,0.0,0.0]
[1779820462940,51.59,76020.74,0.0,0.0,0.0,0.0]
[1779820467974,51.59,76021.62,0.0,0.0,0.0,0.0]
[1779820473010,51.59,76022.92,0.0,0.0,0.0,0.0]
[1779820478045,51.59,76023.51,0.0,0.0,0.0,0.0]
[1779820487109,51.59,76024.59,0.0,0.0,0.0,0.0]
[1779820492145,51.59,76026.09,0.0,0.0,0.0,0.0]
[1779820497179,51.59,76026.25,0.0,0.0,0.0,0.0]
[1779820502214,51.59,76034.74,0.0,0.0,0.0,0.0]
[1779820507249,51.59,76018.91,0.0,0.0,0.0,0.0]
[1779820512287,51.59,76015.73,0.0,0.0,0.0,0.0]
[1779820517324,51.59,76010.32,0.0,0.0,0.0,0.0]
[1779820522359,51.59,76018.68,0.0,0.0,0.0,0.0]
[1779820527395,51.59,76020.68,0.0,0.0,0.0,0.0]
[1779820532429,51.59,76016.21,0.0,0.0,0.0,0.0]
[1779820537466,51.59,76017.43,0.0,0.0,0.0,0.0]
[1779820542502,51.59,76013.24,0.0,0.0,0.0,0.0]
[1779820547537,51.59,76012.91,0.0,0.0,0.0,0.0]
[1779820552573,51.59,76011.35,0.0,0.0,0.0,0.0]
[1779820557607,51.59,76008.57,0.0,0.0,0.0,0.0]
[1779820562643,51.59,76014.08,0.0,0.0,0.0,0.0]
[1779820567677,51.59,76029.45,0.0,0.0,0.0,0.0]
[1779820572714,51.59,76023.43,0.0,0.0,0.0,0.0]
[1779820577748,51.59,76025.54,0.0,0.0,0.0,0.0]
[1779820582785,51.59,76030.1,0.0,0.0,0.0,0.0]
[1779820586811,51.59,76009.18,0.0,0.0,0.0,0.0]
[1779820591846,51.59,76011.2,0.0,0.0,0.0,0.0]
[1779820597889,51.59,76011.47,0.0,0.0,0.0,0.0]
[1779820602924,51.59,76011.12,0.0,0.0,0.0,0.0]
[1779820607959,51.59,76006.46,0.0,0.0,0.0,0.0]
[1779820612995,51.59,76005.51,0.0,0.0,0.0,0.0]
[1779820616036,51.59,75979.18,0.0,0.0,0.0,0.0]
[1779820621571,51.59,75974.9,0.0,0.0,0.0,0.0]
[1779820627095,51.59,75960.76,0.0,0.0,0.0,0.0]
[1779820632130,51.59,75960.09,0.0,0.0,0.0,0.0]
[1779820637166,51.59,75962.52,0.0,0.0,0.0,0.0]
[1779820642200,51.59,75966.19,0.0,0.0,0.0,0.0]
[1779820647235,51.59,75966.69,0.0,0.0,0.0,0.0]
[1779820652270,51.59,75971.08,0.0,0.0,0.0,0.0]
[1779820657306,51.59,75969.47,0.0,0.0,0.0,0.0]
[1779820662340,51.59,75969.36,0.0,0.0,0.0,0.0]
[1779820667376,51.59,75969.22,0.0,0.0,0.0,0.0]
[1779820672411,51.59,75965.0,0.0,0.0,0.0,0.0]
[1779820677447,51.59,75961.38,0.0,0.0,0.0,0.0]
[1779820682484,51.59,75967.27,0.0,0.0,0.0,0.0]
[1779820687516,51.59,75968.9,0.0,0.0,0.0,0.0]
[1779820692551,51.59,75967.76,0.0,0.0,0.0,0.0]
[1779820699602,51.59,75968.55,0.0,0.0,0.0,0.0]
[1779820702635,51.59,75948.88,0.0,0.0,0.0,0.0]
[1779820707669,51.59,75947.85,0.0,0.0,0.0,0.0]
[1779820712703,51.59,75949.5,0.0,0.0,0.0,0.0]
[1779820717739,51.59,75947.63,0.0,0.0,0.0,0.0]
[1779820722778,51.59,75946.85,0.0,0.0,0.0,0.0]
[1779820726812,51.59,75966.77,0.0,0.0,0.0,0.0]
[1779820731843,51.59,75969.62,0.0,0.0,0.0,0.0]
[1779820736878,51.59,75979.37,0.0,0.0,0.0,0.0]
[1779820741913,51.59,75972.43,0.0,0.0,0.0,0.0]
[1779820746951,51.59,75974.66,0.0,0.0,0.0,0.0]
[1779820751984,51.59,75978.11,0.0,0.0,0.0,0.0]
[1779820757020,51.59,75988.52,0.0,0.0,0.0,0.0]
[1779820762056,51.59,75987.91,0.0,0.0,0.0,0.0]
[1779820767092,51.59,75985.29,0.0,0.0,0.0,0.0]
[1779820772128,51.59,75985.47,0.0,0.0,0.0,0.0]
[1779820777163,51.59,75977.03,0.0,0.0,0.0,0.0]
[1779820782712,51.59,75983.59,0.0,0.0,0.0,0.0]
[1779820789247,51.59,75982.74,0.0,0.0,0.0,0.0]
[1779820794281,51.59,75982.12,0.0,0.0,0.0,0.0]
[1779820799316,51.59,75979.86,0.0,0.0,0.0,0.0]
[1779820804352,51.59,75969.67,0.0,0.0,0.0,0.0]
[1779820809388,51.59,75966.84,0.0,0.0,0.0,0.0]
[1779820814426,51.59,75954.3,0.0,0.0,0.0,0.0]
[1779820819460,51.59,75938.46,0.0,0.0,0.0,0.0]
[1779820824495,51.59,75931.66,0.0,0.0,0.0,0.0]
[1779820829530,51.59,75927.92,0.0,0.0,0.0,0.0]
[1779820834572,51.59,75928.71,0.0,0.0,0.0,0.0]
[1779820836584,51.59,75902.18,0.0,0.0,0.0,0.0]
[1779820841617,51.59,75891.79,0.0,0.0,0.0,0.0]
[1779820846658,51.59,75894.52,0.0,0.0,0.0,0.0]
[1779820849678,51.59,75916.07,0.0,0.0,0.0,0.0]
[1779820854712,51.59,75910.94,0.0,0.0,0.0,0.0]
[1779820859747,51.59,75906.3,0.0,0.0,0.0,0.0]
[1779820864790,51.59,75901.43,0.0,0.0,0.0,0.0]
[1779820869819,51.59,75890.2,0.0,0.0,0.0,0.0]
[1779820874853,51.59,75893.52,0.0,0.0,0.0,0.0]
[1779820879889,51.59,75895.63,0.0,0.0,0.0,0.0]
[1779820884924,51.59,75895.63,0.0,0.0,0.0,0.0]
[1779820889959,51.59,75910.1,0.0,0.0,0.0,0.0]
[1779820894995,51.59,75910.13,0.0,0.0,0.0,0.0]
[1779820900030,51.59,75902.41,0.0,0.0,0.0,0.0]
[1779820905065,51.59,75901.6,0.0,0.0,0.0,0.0]
[1779820910100,51.59,75902.46,0.0,0.0,0.0,0.0]
[1779820915136,51.59,75906.51,0.0,0.0,0.0,0.0]
[1779820921183,51.59,75905.81,0.0,0.0,0.0,0.0]
[1779820923200,51.59,75880.78,0.0,0.0,0.0,0.0]
[1779820928232,51.59,75881.01,0.0,0.0,0.0,0.0]
[1779820933268,51.59,75880.82,0.0,0.0,0.0,0.0]
[1779820938303,51.59,75880.15,0.0,0.0,0.0,0.0]
[1779820943342,51.59,75880.05,0.0,0.0,0.0,0.0]
[1779820948374,51.59,75875.15,0.0,0.0,0.0,0.0]
[1779820953916,51.59,75881.45,0.0,0.0,0.0,0.0]
[1779820959451,51.59,75881.12,0.0,0.0,0.0,0.0]
[1779820964486,51.59,75883.86,0.0,0.0,0.0,0.0]
[1779820969522,51.59,75883.75,0.0,0.0,0.0,0.0]
[1779820974556,51.59,75884.07,0.0,0.0,0.0,0.0]
[1779820979592,51.59,75885.77,0.0,0.0,0.0,0.0]
[1779820984626,51.59,75880.47,0.0,0.0,0.0,0.0]
[1779820989670,51.59,75878.09,0.0,0.0,0.0,0.0]
[1779820994201,51.59,75848.07,0.0,0.0,0.0,0.0]
[1779820999749,51.59,75838.05,0.0,0.0,0.0,0.0]
[1779821004787,51.59,75834.65,0.0,0.0,0.0,0.0]
[1779821009821,51.59,75838.35,0.0,0.0,0.0,0.0]
[1779821014854,51.59,75841.19,0.0,0.0,0.0,0.0]
[1779821019894,51.59,75842.63,0.0,0.0,0.0,0.0]
[1779821024927,51.59,75839.94,0.0,0.0,0.0,0.0]
[1779821029964,51.59,75825.9,0.0,0.0,0.0,0.0]
[1779821034999,51.59,75827.1,0.0,0.0,0.0,0.0]
[1779821040035,51.59,75825.73,0.0,0.0,0.0,0.0]
[1779821045071,51.59,75820.32,0.0,0.0,0.0,0.0]
[1779821050107,51.59,75822.32,0.0,0.0,0.0,0.0]
[1779821055145,51.59,75816.92,0.0,0.0,0.0,0.0]
[1779821060180,51.59,75815.18,0.0,0.0,0.0,0.0]
[1779821065216,51.59,75806.02,0.0,0.0,0.0,0.0]
[1779821070250,51.59,75788.95,0.0,0.0,0.0,0.0]
[1779821075286,51.59,75804.9,0.0,0.0,0.0,0.0]
[1779821079316,51.59,75830.41,0.0,0.0,0.0,0.0]
[1779821084353,51.59,75824.93,0.0,0.0,0.0,0.0]
[1779821089386,51.59,75828.13,0.0,0.0,0.0,0.0]
[1779821094421,51.59,75821.42,0.0,0.0,0.0,0.0]
[1779821099459,51.59,75812.3,0.0,0.0,0.0,0.0]
[1779821104498,51.59,75806.68,0.0,0.0,0.0,0.0]
[1779821109532,51.59,75821.57,0.0,0.0,0.0,0.0]
[1779821115133,51.59,75829.68,0.0,0.0,0.0,0.0]
[1779821120609,51.59,75822.43,0.0,0.0,0.0,0.0]
[1779821125645,51.59,75822.18,0.0,0.0,0.0,0.0]
[1779821130679,51.59,75827.97,0.0,0.0,0.0,0.0]
[1779821135715,51.59,75839.27,0.0,0.0,0.0,0.0]
[1779821140750,51.59,75843.65,0.0,0.0,0.0,0.0]
[1779821145784,51.59,75846.55,0.0,0.0,0.0,0.0]
[1779821150820,51.59,75844.14,0.0,0.0,0.0,0.0]
[1779821155855,51.59,75830.62,0.0,0.0,0.0,0.0]
[1779821160890,51.59,75831.85,0.0,0.0,0.0,0.0]
[1779821165925,51.59,75817.46,0.0,0.0,0.0,0.0]
[1779821170960,51.59,75826.66,0.0,0.0,0.0,0.0]
[1779821175994,51.59,75824.26,0.0,0.0,0.0,0.0]
[1779821181034,51.59,75824.9,0.0,0.0,0.0,0.0]
[1779821186069,51.59,75826.24,0.0,0.0,0.0,0.0]
[1779821191104,51.59,75832.92,0.0,0.0,0.0,0.0]
[1779821196140,51.59,75833.67,0.0,0.0,0.0,0.0]
[1779821201174,51.59,75834.65,0.0,0.0,0.0,0.0]
[1779821206209,51.59,75837.34,0.0,0.0,0.0,0.0]
[1779821211245,51.59,75840.12,0.0,0.0,0.0,0.0]
[1779821216279,51.59,75841.16,0.0,0.0,0.0,0.0]
[1779821221314,51.59,75841.76,0.0,0.0,0.0,0.0]
[1779821226350,51.59,75855.39,0.0,0.0,0.0,0.0]
[1779821231388,51.59,75858.02,0.0,0.0,0.0,0.0]
[1779821236427,51.59,75874.44,0.0,0.0,0.0,0.0]
[1779821241463,51.59,75874.75,0.0,0.0,0.0,0.0]
[1779821246503,51.59,75874.14,0.0,0.0,0.0,0.0]
[1779821251537,51.59,75868.82,0.0,0.0,0.0,0.0]
[1779821256573,51.59,75868.68,0.0,0.0,0.0,0.0]
[1779821261608,51.59,75872.04,0.0,0.0,0.0,0.0]
[1779821266644,51.59,75876.43,0.0,0.0,0.0,0.0]
[1779821271679,51.59,75875.88,0.0,0.0,0.0,0.0]
[1779821276716,51.59,75879.87,0.0,0.0,0.0,0.0]
[1779821281750,51.59,75887.52,0.0,0.0,0.0,0.0]
[1779821286785,51.59,75892.68,0.0,0.0,0.0,0.0]
[1779821291822,51.59,75901.71,0.0,0.0,0.0,0.0]
[1779821296854,51.59,75899.48,0.0,0.0,0.0,0.0]
[1779821301890,51.59,75891.96,0.0,0.0,0.0,0.0]
[1779821306925,51.59,75890.79,0.0,0.0,0.0,0.0]
[1779821311960,51.59,75885.09,0.0,0.0,0.0,0.0]
[1779821316996,51.59,75889.74,0.0,0.0,0.0,0.0]
[1779821322031,51.59,75888.82,0.0,0.0,0.0,0.0]
[1779821327067,51.59,75881.75,0.0,0.0,0.0,0.0]
[1779821332102,51.59,75880.03,0.0,0.0,0.0,0.0]
[1779821337138,51.59,75870.72,0.0,0.0,0.0,0.0]
[1779821342736,51.59,75852.06,0.0,0.0,0.0,0.0]
[1779821348213,51.59,75853.22,0.0,0.0,0.0,0.0]
[1779821353249,51.59,75843.23,0.0,0.0,0.0,0.0]
[1779821358285,51.59,75835.68,0.0,0.0,0.0,0.0]
[1779821363328,51.59,75835.45,0.0,0.0,0.0,0.0]
[1779821368362,51.59,75853.11,0.0,0.0,0.0,0.0]
[1779821373397,51.59,75860.29,0.0,0.0,0.0,0.0]
[1779821378432,51.59,75869.31,0.0,0.0,0.0,0.0]
[1779821383467,51.59,75861.96,0.0,0.0,0.0,0.0]
[1779821388502,51.59,75864.18,0.0,0.0,0.0,0.0]
[1779821393538,51.59,75853.6,0.0,0.0,0.0,0.0]
[1779821398571,51.59,75853.35,0.0,0.0,0.0,0.0]
[1779821403607,51.59,75853.38,0.0,0.0,0.0,0.0]
[1779821408642,51.59,75847.4,0.0,0.0,0.0,0.0]
[1779821413677,51.59,75844.25,0.0,0.0,0.0,0.0]
[1779821418713,51.59,75842.02,0.0,0.0,0.0,0.0]
[1779821423751,51.59,75848.98,0.0,0.0,0.0,0.0]
[1779821429796,51.59,75852.89,0.0,0.0,0.0,0.0]
[1779821438871,51.59,75858.29,0.0,0.0,0.0,0.0]
[1779821443907,51.59,75855.37,0.0,0.0,0.0,0.0]
[1779821448942,51.59,75858.18,0.0,0.0,0.0,0.0]
[1779821453977,51.59,75858.4,0.0,0.0,0.0,0.0]
[1779821459013,51.59,75859.26,0.0,0.0,0.0,0.0]
[1779821464051,51.59,75858.99,0.0,0.0,0.0,0.0]
[1779821469090,51.59,75861.18,0.0,0.0,0.0,0.0]
[1779821474125,51.59,75863.95,0.0,0.0,0.0,0.0]
[1779821479167,51.59,75863.17,0.0,0.0,0.0,0.0]
[1779821484200,51.59,75862.55,0.0,0.0,0.0,0.0]
[1779821489235,51.59,75863.16,0.0,0.0,0.0,0.0]
[1779821492256,51.59,75852.7,0.0,0.0,0.0,0.0]
[1779821497290,51.59,75852.93,0.0,0.0,0.0,0.0]
[1779821502325,51.59,75851.78,0.0,0.0,0.0,0.0]
[1779821507360,51.59,75858.65,0.0,0.0,0.0,0.0]
[1779821512395,51.59,75860.77,0.0,0.0,0.0,0.0]
[1779821517436,51.59,75860.55,0.0,0.0,0.0,0.0]
[1779821522471,51.59,75860.06,0.0,0.0,0.0,0.0]
[1779821527507,51.59,75864.81,0.0,0.0,0.0,0.0]
[1779821532542,51.59,75864.47,0.0,0.0,0.0,0.0]
[1779821537583,51.59,75864.03,0.0,0.0,0.0,0.0]
[1779821542612,51.59,75874.46,0.0,0.0,0.0,0.0]
[1779821547647,51.59,75875.64,0.0,0.0,0.0,0.0]
[1779821552681,51.59,75893.33,0.0,0.0,0.0,0.0]
[1779821557718,51.59,75888.56,0.0,0.0,0.0,0.0]
[1779821562751,51.59,75888.1,0.0,0.0,0.0,0.0]
[1779821567787,51.59,75885.87,0.0,0.0,0.0,0.0]
[1779821573829,51.59,75885.68,0.0,0.0,0.0,0.0]
[1779821578864,51.59,75884.76,0.0,0.0,0.0,0.0]
[1779821583900,51.59,75886.89,0.0,0.0,0.0,0.0]
[1779821588935,51.59,75886.93,0.0,0.0,0.0,0.0]
[1779821593971,51.59,75887.57,0.0,0.0,0.0,0.0]
[1779821599007,51.59,75886.46,0.0,0.0,0.0,0.0]
[1779821604560,51.59,75872.14,0.0,0.0,0.0,0.0]
[1779821610085,51.59,75867.11,0.0,0.0,0.0,0.0]
[1779821615120,51.59,75869.68,0.0,0.0,0.0,0.0]
[1779821620154,51.59,75868.26,0.0,0.0,0.0,0.0]
[1779821625190,51.59,75866.35,0.0,0.0,0.0,0.0]
[1779821630225,51.59,75863.98,0.0,0.0,0.0,0.0]
[1779821635260,51.59,75864.07,0.0,0.0,0.0,0.0]
[1779821640295,51.59,75865.05,0.0,0.0,0.0,0.0]
[1779821645331,51.59,75865.53,0.0,0.0,0.0,0.0]
[1779821650365,51.59,75866.16,0.0,0.0,0.0,0.0]
[1779821655400,51.59,75860.76,0.0,0.0,0.0,0.0]
[1779821660435,51.59,75861.97,0.0,0.0,0.0,0.0]
[1779821665470,51.59,75860.29,0.0,0.0,0.0,0.0]
[1779821670543,51.59,75863.76,0.0,0.0,0.0,0.0]
[1779821675579,51.59,75881.6,0.0,0.0,0.0,0.0]
[1779821680613,51.59,75881.0,0.0,0.0,0.0,0.0]
[1779821685648,51.59,75871.38,0.0,0.0,0.0,0.0]
[1779821690685,51.59,75869.84,0.0,0.0,0.0,0.0]
[1779821695722,51.59,75852.56,0.0,0.0,0.0,0.0]
[1779821700757,51.59,75848.88,0.0,0.0,0.0,0.0]
[1779821705793,51.59,75847.46,0.0,0.0,0.0,0.0]
[1779821710830,51.59,75840.93,0.0,0.0,0.0,0.0]
[1779821715865,51.59,75841.15,0.0,0.0,0.0,0.0]
[1779821720901,51.59,75843.89,0.0,0.0,0.0,0.0]
[1779821725935,51.59,75843.42,0.0,0.0,0.0,0.0]
[1779821730971,51.59,75851.66,0.0,0.0,0.0,0.0]
[1779821736016,51.59,75862.58,0.0,0.0,0.0,0.0]
[1779821741041,51.59,75858.74,0.0,0.0,0.0,0.0]
[1779821746077,51.59,75854.92,0.0,0.0,0.0,0.0]
[1779821751114,51.59,75854.87,0.0,0.0,0.0,0.0]
[1779821756147,51.59,75852.06,0.0,0.0,0.0,0.0]
[1779821761181,51.59,75843.83,0.0,0.0,0.0,0.0]
[1779821766220,51.59,75838.39,0.0,0.0,0.0,0.0]
[1779821771254,51.59,75835.74,0.0,0.0,0.0,0.0]
[1779821776289,51.59,75839.07,0.0,0.0,0.0,0.0]
[1779821781324,51.59,75841.32,0.0,0.0,0.0,0.0]
[1779821786360,51.59,75830.54,0.0,0.0,0.0,0.0]
[1779821791394,51.59,75829.49,0.0,0.0,0.0,0.0]
[1779821796430,51.59,75828.37,0.0,0.0,0.0,0.0]
[1779821801466,51.59,75834.26,0.0,0.0,0.0,0.0]
[1779821806501,51.59,75832.29,0.0,0.0,0.0,0.0]
[1779821811536,51.59,75831.7,0.0,0.0,0.0,0.0]
[1779821816572,51.59,75830.88,0.0,0.0,0.0,0.0]
[1779821821607,51.59,75828.3,0.0,0.0,0.0,0.0]
[1779821826642,51.59,75832.72,0.0,0.0,0.0,0.0]
[1779821831677,51.59,75829.56,0.0,0.0,0.0,0.0]
[1779821836714,51.59,75820.85,0.0,0.0,0.0,0.0]
[1779821841749,51.59,75815.88,0.0,0.0,0.0,0.0]
[1779821846785,51.59,75817.95,0.0,0.0,0.0,0.0]
[1779821851822,51.59,75808.55,0.0,0.0,0.0,0.0]
[1779821856854,51.59,75800.6,0.0,0.0,0.0,0.0]
[1779821861890,51.59,75804.54,0.0,0.0,0.0,0.0]
[1779821867005,51.59,75803.65,0.0,0.0,0.0,0.0]
[1779821872977,51.59,75793.93,0.0,0.0,0.0,0.0]
[1779821878013,51.59,75795.08,0.0,0.0,0.0,0.0]
[1779821883051,51.59,75796.61,0.0,0.0,0.0,0.0]
[1779821888090,51.59,75791.22,0.0,0.0,0.0,0.0]
[1779821893122,51.59,75785.13,0.0,0.0,0.0,0.0]
[1779821896143,51.59,75759.16,0.0,0.0,0.0,0.0]
[1779821901193,51.59,75746.26,0.0,0.0,0.0,0.0]
[1779821902192,51.59,75705.32,0.0,0.0,0.0,0.0]
[1779821905215,51.59,75728.37,0.0,0.0,0.0,0.0]
[1779821910247,51.59,75729.59,0.0,0.0,0.0,0.0]
[1779821912269,51.59,75718.78,0.0,0.0,0.0,0.0]
[1779821917303,51.59,75711.71,0.0,0.0,0.0,0.0]
[1779821922342,51.59,75689.44,0.0,0.0,0.0,0.0]
[1779821927377,51.59,75695.99,0.0,0.0,0.0,0.0]
[1779821932890,51.59,75704.11,0.0,0.0,0.0,0.0]
[1779821938455,51.59,75696.35,0.0,0.0,0.0,0.0]
[1779821943489,51.59,75691.38,0.0,0.0,0.0,0.0]
[1779821947516,51.59,75712.34,0.0,0.0,0.0,0.0]
[1779821953029,51.59,75721.53,0.0,0.0,0.0,0.0]
[1779821958594,51.59,75734.41,0.0,0.0,0.0,0.0]
[1779821963629,51.59,75735.76,0.0,0.0,0.0,0.0]
[1779821968664,51.59,75744.39,0.0,0.0,0.0,0.0]
[1779821973698,51.59,75741.43,0.0,0.0,0.0,0.0]
[1779821978733,51.59,75737.88,0.0,0.0,0.0,0.0]
[1779821983769,51.59,75732.32,0.0,0.0,0.0,0.0]
[1779821988804,51.59,75733.56,0.0,0.0,0.0,0.0]
[1779821993841,51.59,75734.01,0.0,0.0,0.0,0.0]
[1779821998876,51.59,75737.18,0.0,0.0,0.0,0.0]
[1779822003910,51.59,75750.45,0.0,0.0,0.0,0.0]
[1779822008945,51.59,75741.83,0.0,0.0,0.0,0.0]
[1779822013979,51.59,75740.7,0.0,0.0,0.0,0.0]
[1779822019026,51.59,75737.47,0.0,0.0,0.0,0.0]
[1779822024060,51.59,75769.32,0.0,0.0,0.0,0.0]
[1779822029095,51.59,75783.3,0.0,0.0,0.0,0.0]
[1779822034135,51.59,75782.09,0.0,0.0,0.0,0.0]
[1779822039166,51.59,75764.71,0.0,0.0,0.0,0.0]
[1779822044205,51.59,75749.21,0.0,0.0,0.0,0.0]
[1779822049245,51.59,75755.08,0.0,0.0,0.0,0.0]
[1779822054284,51.59,75753.98,0.0,0.0,0.0,0.0]
[1779822059317,51.59,75756.58,0.0,0.0,0.0,0.0]
[1779822064354,51.59,75757.54,0.0,0.0,0.0,0.0]
[1779822069388,51.59,75755.38,0.0,0.0,0.0,0.0]
[1779822074422,51.59,75757.27,0.0,0.0,0.0,0.0]
[1779822079458,51.59,75756.66,0.0,0.0,0.0,0.0]
[1779822084496,51.59,75758.19,0.0,0.0,0.0,0.0]
[1779822089532,51.59,75750.4,0.0,0.0,0.0,0.0]
[1779822094567,51.59,75746.88,0.0,0.0,0.0,0.0]
[1779822099601,51.59,75736.17,0.0,0.0,0.0,0.0]
[1779822104637,51.59,75735.93,0.0,0.0,0.0,0.0]
[1779822109672,51.59,75739.03,0.0,0.0,0.0,0.0]
[1779822114163,51.59,75760.0,0.0,0.0,0.0,0.0]
[1779822119741,51.59,75761.75,0.0,0.0,0.0,0.0]
[1779822124777,51.59,75753.6,0.0,0.0,0.0,0.0]
[1779822129812,51.59,75748.91,0.0,0.0,0.0,0.0]
[1779822135853,51.59,75745.09,0.0,0.0,0.0,0.0]
[1779822140889,51.59,75736.46,0.0,0.0,0.0,0.0]
[1779822145924,51.59,75735.28,0.0,0.0,0.0,0.0]
[1779822150958,51.59,75743.29,0.0,0.0,0.0,0.0]
[1779822155994,51.59,75755.05,0.0,0.0,0.0,0.0]
[1779822161037,51.59,75743.79,0.0,0.0,0.0,0.0]
[1779822166072,51.59,75743.28,0.0,0.0,0.0,0.0]
[1779822171108,51.59,75746.99,0.0,0.0,0.0,0.0]
[1779822176148,51.59,75746.13,0.0,0.0,0.0,0.0]
[1779822181182,51.59,75754.23,0.0,0.0,0.0,0.0]
[1779822186218,51.59,75756.17,0.0,0.0,0.0,0.0]
[1779822191252,51.59,75757.2,0.0,0.0,0.0,0.0]
[1779822196287,51.59,75763.37,0.0,0.0,0.0,0.0]
[1779822201323,51.59,75763.08,0.0,0.0,0.0,0.0]
[1779822206357,51.59,75768.38,0.0,0.0,0.0,0.0]
[1779822211392,51.59,75774.58,0.0,0.0,0.0,0.0]
[1779822216428,51.59,75770.81,0.0,0.0,0.0,0.0]
[1779822221464,51.59,75768.58,0.0,0.0,0.0,0.0]
[1779822226498,51.59,75767.34,0.0,0.0,0.0,0.0]
[1779822231540,51.59,75767.03,0.0,0.0,0.0,0.0]
[1779822236571,51.59,75781.35,0.0,0.0,0.0,0.0]
[1779822241605,51.59,75776.67,0.0,0.0,0.0,0.0]
[1779822246640,51.59,75775.21,0.0,0.0,0.0,0.0]
[1779822251676,51.59,75778.13,0.0,0.0,0.0,0.0]
[1779822256713,51.59,75776.68,0.0,0.0,0.0,0.0]
[1779822261747,51.59,75780.0,0.0,0.0,0.0,0.0]
[1779822266782,51.59,75779.27,0.0,0.0,0.0,0.0]
[1779822269803,51.59,75757.58,0.0,0.0,0.0,0.0]
[1779822271817,51.59,75746.02,0.0,0.0,0.0,0.0]
[1779822276852,51.59,75753.26,0.0,0.0,0.0,0.0]
[1779822281887,51.59,75756.16,0.0,0.0,0.0,0.0]
[1779822286922,51.59,75746.82,0.0,0.0,0.0,0.0]
[1779822292418,51.59,75748.58,0.0,0.0,0.0,0.0]
[1779822297998,51.59,75753.62,0.0,0.0,0.0,0.0]
[1779822304046,51.59,75754.87,0.0,0.0,0.0,0.0]
[1779822309078,51.59,75753.65,0.0,0.0,0.0,0.0]
[1779822314114,51.59,75766.42,0.0,0.0,0.0,0.0]
[1779822319149,51.59,75773.09,0.0,0.0,0.0,0.0]
[1779822324185,51.59,75777.79,0.0,0.0,0.0,0.0]
[1779822329220,51.59,75774.76,0.0,0.0,0.0,0.0]
[1779822332701,51.59,75762.22,0.0,0.0,0.0,0.0]
[1779822338281,51.59,75756.07,0.0,0.0,0.0,0.0]
[1779822343322,51.59,75751.27,0.0,0.0,0.0,0.0]
[1779822348355,51.59,75737.2,0.0,0.0,0.0,0.0]
[1779822353390,51.59,75737.48,0.0,0.0,0.0,0.0]
[1779822358426,51.59,75751.15,0.0,0.0,0.0,0.0]
[1779822364468,51.59,75752.14,0.0,0.0,0.0,0.0]
[1779822369503,51.59,75749.86,0.0,0.0,0.0,0.0]
[1779822374538,51.59,75749.39,0.0,0.0,0.0,0.0]
[1779822379572,51.59,75755.52,0.0,0.0,0.0,0.0]
[1779822384607,51.59,75756.9,0.0,0.0,0.0,0.0]
[1779822389644,51.59,75757.86,0.0,0.0,0.0,0.0]
[1779822394677,51.59,75761.3,0.0,0.0,0.0,0.0]
[1779822399713,51.59,75760.75,0.0,0.0,0.0,0.0]
[1779822404749,51.59,75757.77,0.0,0.0,0.0,0.0]
[1779822409784,51.59,75756.41,0.0,0.0,0.0,0.0]
[1779822414819,51.59,75758.68,0.0,0.0,0.0,0.0]
[1779822419864,51.59,75760.57,0.0,0.0,0.0,0.0]
[1779822426912,51.59,75759.69,0.0,0.0,0.0,0.0]
[1779822431946,51.59,75751.25,0.0,0.0,0.0,0.0]
[1779822436982,51.59,75741.57,0.0,0.0,0.0,0.0]
[1779822442018,51.59,75744.13,0.0,0.0,0.0,0.0]
[1779822447052,51.59,75741.56,0.0,0.0,0.0,0.0]
[1779822452087,51.59,75744.14,0.0,0.0,0.0,0.0]
[1779822457122,51.59,75744.09,0.0,0.0,0.0,0.0]
[1779822462158,51.59,75746.84,0.0,0.0,0.0,0.0]
[1779822467192,51.59,75747.56,0.0,0.0,0.0,0.0]
[1779822472228,51.59,75748.38,0.0,0.0,0.0,0.0]
[1779822477262,51.59,75748.97,0.0,0.0,0.0,0.0]
[1779822482297,51.59,75744.03,0.0,0.0,0.0,0.0]
[1779822487331,51.59,75755.15,0.0,0.0,0.0,0.0]
[1779822492367,51.59,75757.52,0.0,0.0,0.0,0.0]
[1779822497403,51.59,75756.52,0.0,0.0,0.0,0.0]
[1779822503446,51.59,75755.29,0.0,0.0,0.0,0.0]
[1779822508482,51.59,75769.21,0.0,0.0,0.0,0.0]
[1779822510495,51.59,75804.75,0.0,0.0,0.0,0.0]
[1779822515529,51.59,75810.88,0.0,0.0,0.0,0.0]
[1779822520565,51.59,75810.48,0.0,0.0,0.0,0.0]
[1779822525601,51.59,75794.3,0.0,0.0,0.0,0.0]
[1779822530637,51.59,75794.98,0.0,0.0,0.0,0.0]
[1779822535672,51.59,75796.79,0.0,0.0,0.0,0.0]
[1779822540708,51.59,75786.31,0.0,0.0,0.0,0.0]
[1779822545741,51.59,75782.7,0.0,0.0,0.0,0.0]
[1779822550780,51.59,75778.43,0.0,0.0,0.0,0.0]
[1779822555812,51.59,75777.28,0.0,0.0,0.0,0.0]
[1779822560847,51.59,75776.17,0.0,0.0,0.0,0.0]
[1779822565882,51.59,75778.54,0.0,0.0,0.0,0.0]
[1779822570917,51.59,75778.26,0.0,0.0,0.0,0.0]
[1779822575953,51.59,75778.59,0.0,0.0,0.0,0.0]
[1779822580987,51.59,75789.03,0.0,0.0,0.0,0.0]
[1779822586024,51.59,75793.73,0.0,0.0,0.0,0.0]
[1779822591059,51.59,75792.44,0.0,0.0,0.0,0.0]
[1779822596093,51.59,75792.34,0.0,0.0,0.0,0.0]
[1779822601129,51.59,75793.73,0.0,0.0,0.0,0.0]
[1779822611214,51.59,75793.2,0.0,0.0,0.0,0.0]
[1779822616247,51.59,75808.36,0.0,0.0,0.0,0.0]
[1779822623297,51.59,75825.97,0.0,0.0,0.0,0.0]
[1779822628334,51.59,75819.54,0.0,0.0,0.0,0.0]
[1779822633368,51.59,75822.83,0.0,0.0,0.0,0.0]
[1779822638404,51.59,75824.26,0.0,0.0,0.0,0.0]
[1779822643441,51.59,75806.9,0.0,0.0,0.0,0.0]
[1779822644449,51.59,75782.17,0.0,0.0,0.0,0.0]
[1779822649482,51.59,75763.41,0.0,0.0,0.0,0.0]
[1779822654516,51.59,75777.88,0.0,0.0,0.0,0.0]
[1779822659551,51.59,75777.29,0.0,0.0,0.0,0.0]
[1779822664587,51.59,75777.27,0.0,0.0,0.0,0.0]
[1779822669628,51.59,75777.28,0.0,0.0,0.0,0.0]
[1779822673649,51.59,75756.6,0.0,0.0,0.0,0.0]
[1779822678685,51.59,75754.78,0.0,0.0,0.0,0.0]
[1779822684728,51.59,75749.34,0.0,0.0,0.0,0.0]
[1779822689768,51.59,75752.88,0.0,0.0,0.0,0.0]
[1779822694803,51.59,75750.93,0.0,0.0,0.0,0.0]
[1779822699838,51.59,75755.89,0.0,0.0,0.0,0.0]
[1779822705880,51.59,75750.13,0.0,0.0,0.0,0.0]
[1779822710915,51.59,75753.14,0.0,0.0,0.0,0.0]
[1779822715950,51.59,75755.25,0.0,0.0,0.0,0.0]
[1779822720986,51.59,75753.02,0.0,0.0,0.0,0.0]
[1779822726022,51.59,75752.76,0.0,0.0,0.0,0.0]
[1779822731057,51.59,75752.62,0.0,0.0,0.0,0.0]
[1779822737101,51.59,75752.39,0.0,0.0,0.0,0.0]
[1779822742134,51.59,75749.55,0.0,0.0,0.0,0.0]
[1779822747173,51.59,75749.58,0.0,0.0,0.0,0.0]
[1779822752208,51.59,75751.04,0.0,0.0,0.0,0.0]
[1779822757244,51.59,75755.81,0.0,0.0,0.0,0.0]
[1779822762279,51.59,75757.24,0.0,0.0,0.0,0.0]
[1779822767315,51.59,75754.22,0.0,0.0,0.0,0.0]
[1779822772349,51.59,75757.56,0.0,0.0,0.0,0.0]
[1779822777383,51.59,75757.62,0.0,0.0,0.0,0.0]
[1779822782419,51.59,75759.18,0.0,0.0,0.0,0.0]
[1779822787453,51.59,75752.88,0.0,0.0,0.0,0.0]
[1779822792489,51.59,75755.9,0.0,0.0,0.0,0.0]
[1779822797527,51.59,75757.05,0.0,0.0,0.0,0.0]
[1779822802560,51.59,75762.68,0.0,0.0,0.0,0.0]
[1779822807600,51.59,75780.02,0.0,0.0,0.0,0.0]
[1779822812649,51.59,75790.51,0.0,0.0,0.0,0.0]
[1779822817684,51.59,75802.99,0.0,0.0,0.0,0.0]
[1779822822719,51.59,75798.69,0.0,0.0,0.0,0.0]
[1779822827754,51.59,75796.48,0.0,0.0,0.0,0.0]
[1779822832788,51.59,75792.35,0.0,0.0,0.0,0.0]
[1779822837824,51.59,75787.71,0.0,0.0,0.0,0.0]
[1779822842860,51.59,75772.13,0.0,0.0,0.0,0.0]
[1779822845889,51.59,75739.33,0.0,0.0,0.0,0.0]
[1779822850919,51.59,75724.59,0.0,0.0,0.0,0.0]
[1779822855956,51.59,75728.1,0.0,0.0,0.0,0.0]
[1779822860992,51.59,75729.45,0.0,0.0,0.0,0.0]
[1779822866031,51.59,75736.54,0.0,0.0,0.0,0.0]
[1779822871064,51.59,75735.54,0.0,0.0,0.0,0.0]
[1779822876099,51.59,75735.44,0.0,0.0,0.0,0.0]
[1779822881135,51.59,75738.77,0.0,0.0,0.0,0.0]
[1779822886172,51.59,75747.16,0.0,0.0,0.0,0.0]
[1779822891206,51.59,75738.17,0.0,0.0,0.0,0.0]
[1779822896242,51.59,75744.53,0.0,0.0,0.0,0.0]
[1779822901282,51.59,75757.6,0.0,0.0,0.0,0.0]
[1779822906315,51.59,75756.11,0.0,0.0,0.0,0.0]
[1779822911350,51.59,75746.85,0.0,0.0,0.0,0.0]
[1779822916385,51.59,75735.53,0.0,0.0,0.0,0.0]
[1779822918401,51.59,75713.48,0.0,0.0,0.0,0.0]
[1779822923435,51.59,75712.01,0.0,0.0,0.0,0.0]
[1779822928472,51.59,75708.42,0.0,0.0,0.0,0.0]
[1779822933506,51.59,75712.04,0.0,0.0,0.0,0.0]
[1779822938539,51.59,75723.33,0.0,0.0,0.0,0.0]
[1779822943575,51.59,75721.78,0.0,0.0,0.0,0.0]
[1779822948613,51.59,75736.25,0.0,0.0,0.0,0.0]
[1779822953647,51.59,75736.03,0.0,0.0,0.0,0.0]
[1779822958684,51.59,75735.99,0.0,0.0,0.0,0.0]
[1779822963718,51.59,75739.47,0.0,0.0,0.0,0.0]
[1779822968756,51.59,75749.99,0.0,0.0,0.0,0.0]
[1779822973790,51.59,75753.62,0.0,0.0,0.0,0.0]
[1779822978824,51.59,75756.59,0.0,0.0,0.0,0.0]
[1779822983863,51.59,75757.92,0.0,0.0,0.0,0.0]
[1779822989901,51.59,75766.3,0.0,0.0,0.0,0.0]
[1779822994940,51.59,75762.01,0.0,0.0,0.0,0.0]
[1779822999979,51.59,75760.09,0.0,0.0,0.0,0.0]
[1779823005011,51.59,75757.56,0.0,0.0,0.0,0.0]
[1779823010045,51.59,75756.53,0.0,0.0,0.0,0.0]
[1779823015082,51.59,75759.13,0.0,0.0,0.0,0.0]
[1779823020117,51.59,75759.91,0.0,0.0,0.0,0.0]
[1779823025152,51.59,75751.59,0.0,0.0,0.0,0.0]
[1779823030187,51.59,75747.47,0.0,0.0,0.0,0.0]
[1779823035222,51.59,75747.87,0.0,0.0,0.0,0.0]
[1779823040257,51.59,75743.48,0.0,0.0,0.0,0.0]
[1779823045292,51.59,75743.25,0.0,0.0,0.0,0.0]
[1779823050327,51.59,75741.15,0.0,0.0,0.0,0.0]
[1779823058382,51.59,75739.92,0.0,0.0,0.0,0.0]
[1779823063420,51.59,75739.99,0.0,0.0,0.0,0.0]
[1779823068454,51.59,75740.95,0.0,0.0,0.0,0.0]
[1779823073488,51.59,75727.44,0.0,0.0,0.0,0.0]
[1779823078525,51.59,75737.48,0.0,0.0,0.0,0.0]
[1779823083560,51.59,75744.12,0.0,0.0,0.0,0.0]
[1779823088596,51.59,75738.01,0.0,0.0,0.0,0.0]
[1779823093631,51.59,75742.86,0.0,0.0,0.0,0.0]
[1779823098666,51.59,75753.14,0.0,0.0,0.0,0.0]
[1779823103700,51.59,75749.34,0.0,0.0,0.0,0.0]
[1779823108736,51.59,75749.03,0.0,0.0,0.0,0.0]
[1779823113772,51.59,75749.09,0.0,0.0,0.0,0.0]
[1779823117802,51.59,75771.09,0.0,0.0,0.0,0.0]
[1779823123285,51.59,75769.37,0.0,0.0,0.0,0.0]
[1779823128878,51.59,75762.39,0.0,0.0,0.0,0.0]
[1779823133913,51.59,75769.37,0.0,0.0,0.0,0.0]
[1779823138948,51.59,75780.52,0.0,0.0,0.0,0.0]
[1779823143985,51.59,75766.86,0.0,0.0,0.0,0.0]
[1779823149019,51.59,75760.95,0.0,0.0,0.0,0.0]
[1779823154061,51.59,75761.97,0.0,0.0,0.0,0.0]
[1779823159096,51.59,75763.54,0.0,0.0,0.0,0.0]
[1779823164130,51.59,75771.88,0.0,0.0,0.0,0.0]
[1779823169167,51.59,75768.89,0.0,0.0,0.0,0.0]
[1779823174201,51.59,75761.26,0.0,0.0,0.0,0.0]
[1779823179235,51.59,75762.55,0.0,0.0,0.0,0.0]
[1779823184271,51.59,75763.28,0.0,0.0,0.0,0.0]
[1779823189306,51.59,75777.92,0.0,0.0,0.0,0.0]
[1779823194342,51.59,75779.73,0.0,0.0,0.0,0.0]
[1779823199375,51.59,75771.42,0.0,0.0,0.0,0.0]
[1779823204411,51.59,75777.46,0.0,0.0,0.0,0.0]
[1779823209448,51.59,75779.22,0.0,0.0,0.0,0.0]
[1779823214485,51.59,75791.65,0.0,0.0,0.0,0.0]
[1779823219517,51.59,75794.64,0.0,0.0,0.0,0.0]
[1779823224555,51.59,75792.31,0.0,0.0,0.0,0.0]
[1779823229586,51.59,75796.43,0.0,0.0,0.0,0.0]
[1779823234622,51.59,75797.48,0.0,0.0,0.0,0.0]
[1779823239657,51.59,75800.21,0.0,0.0,0.0,0.0]
[1779823244693,51.59,75803.36,0.0,0.0,0.0,0.0]
[1779823249727,51.59,75801.02,0.0,0.0,0.0,0.0]
[1779823254764,51.59,75803.49,0.0,0.0,0.0,0.0]
[1779823260809,51.59,75803.25,0.0,0.0,0.0,0.0]
[1779823262836,51.59,75781.95,0.0,0.0,0.0,0.0]
[1779823267860,51.59,75787.91,0.0,0.0,0.0,0.0]
[1779823272895,51.59,75776.04,0.0,0.0,0.0,0.0]
[1779823277931,51.59,75777.62,0.0,0.0,0.0,0.0]
[1779823282966,51.59,75763.24,0.0,0.0,0.0,0.0]
[1779823287999,51.59,75750.25,0.0,0.0,0.0,0.0]
[1779823293034,51.59,75756.68,0.0,0.0,0.0,0.0]
[1779823299077,51.59,75762.58,0.0,0.0,0.0,0.0]
[1779823304558,51.59,75760.58,0.0,0.0,0.0,0.0]
[1779823310154,51.59,75759.4,0.0,0.0,0.0,0.0]
[1779823315188,51.59,75759.35,0.0,0.0,0.0,0.0]
[1779823320225,51.59,75770.22,0.0,0.0,0.0,0.0]
[1779823325260,51.59,75774.67,0.0,0.0,0.0,0.0]
[1779823330298,51.59,75769.24,0.0,0.0,0.0,0.0]
[1779823336336,51.59,75760.47,0.0,0.0,0.0,0.0]
[1779823341371,51.59,75758.78,0.0,0.0,0.0,0.0]
[1779823346406,51.59,75759.31,0.0,0.0,0.0,0.0]
[1779823351443,51.59,75762.2,0.0,0.0,0.0,0.0]
[1779823356476,51.59,75760.2,0.0,0.0,0.0,0.0]
[1779823361511,51.59,75751.66,0.0,0.0,0.0,0.0]
[1779823367552,51.59,75756.97,0.0,0.0,0.0,0.0]
[1779823372587,51.59,75756.87,0.0,0.0,0.0,0.0]
[1779823377622,51.59,75756.87,0.0,0.0,0.0,0.0]
[1779823382656,51.59,75757.59,0.0,0.0,0.0,0.0]
[1779823389707,51.59,75757.7,0.0,0.0,0.0,0.0]
[1779823395192,51.59,75756.08,0.0,0.0,0.0,0.0]
[1779823404814,51.59,75756.47,0.0,0.0,0.0,0.0]
[1779823409849,51.59,75757.14,0.0,0.0,0.0,0.0]
[1779823415891,51.59,75756.72,0.0,0.0,0.0,0.0]
[1779823424954,51.59,75756.37,0.0,0.0,0.0,0.0]
[1779823429989,51.59,75756.47,0.0,0.0,0.0,0.0]
[1779823435471,51.59,75756.56,0.0,0.0,0.0,0.0]
[1779823441066,51.59,75756.64,0.0,0.0,0.0,0.0]
[1779823446102,51.59,75755.08,0.0,0.0,0.0,0.0]
[1779823451137,51.59,75755.57,0.0,0.0,0.0,0.0]
[1779823458186,51.59,75755.78,0.0,0.0,0.0,0.0]
[1779823463221,51.59,75755.66,0.0,0.0,0.0,0.0]
[1779823470270,51.59,75755.53,0.0,0.0,0.0,0.0]
[1779823475753,51.59,75755.75,0.0,0.0,0.0,0.0]
[1779823481347,51.59,75758.28,0.0,0.0,0.0,0.0]
[1779823486381,51.59,75752.03,0.0,0.0,0.0,0.0]
[1779823491417,51.59,75751.76,0.0,0.0,0.0,0.0]
[1779823496451,51.59,75756.36,0.0,0.0,0.0,0.0]
[1779823501489,51.59,75765.27,0.0,0.0,0.0,0.0]
[1779823506522,51.59,75779.92,0.0,0.0,0.0,0.0]
[1779823511557,51.59,75785.39,0.0,0.0,0.0,0.0]
[1779823516593,51.59,75785.88,0.0,0.0,0.0,0.0]
[1779823521627,51.59,75787.21,0.0,0.0,0.0,0.0]
[1779823526662,51.59,75787.67,0.0,0.0,0.0,0.0]
[1779823531697,51.59,75787.08,0.0,0.0,0.0,0.0]
[1779823536732,51.59,75799.97,0.0,0.0,0.0,0.0]
[1779823541770,51.59,75807.68,0.0,0.0,0.0,0.0]
[1779823547815,51.59,75812.81,0.0,0.0,0.0,0.0]
[1779823552848,51.59,75807.46,0.0,0.0,0.0,0.0]
[1779823557882,51.59,75806.89,0.0,0.0,0.0,0.0]
[1779823562917,51.59,75799.55,0.0,0.0,0.0,0.0]
[1779823567952,51.59,75775.78,0.0,0.0,0.0,0.0]
[1779823572987,51.59,75774.7,0.0,0.0,0.0,0.0]
[1779823578021,51.59,75769.68,0.0,0.0,0.0,0.0]
[1779823583058,51.59,75768.3,0.0,0.0,0.0,0.0]
[1779823588092,51.59,75769.11,0.0,0.0,0.0,0.0]
[1779823593126,51.59,75779.49,0.0,0.0,0.0,0.0]
[1779823598163,51.59,75798.03,0.0,0.0,0.0,0.0]
[1779823603196,51.59,75800.57,0.0,0.0,0.0,0.0]
[1779823608233,51.59,75804.35,0.0,0.0,0.0,0.0]
[1779823613268,51.59,75808.22,0.0,0.0,0.0,0.0]
[1779823618303,51.59,75812.64,0.0,0.0,0.0,0.0]
[1779823623338,51.59,75813.9,0.0,0.0,0.0,0.0]
[1779823628373,51.59,75812.66,0.0,0.0,0.0,0.0]
[1779823633407,51.59,75811.8,0.0,0.0,0.0,0.0]
[1779823640456,51.59,75813.23,0.0,0.0,0.0,0.0]
[1779823645491,51.59,75799.56,0.0,0.0,0.0,0.0]
[1779823650527,51.59,75800.05,0.0,0.0,0.0,0.0]
[1779823655561,51.59,75799.71,0.0,0.0,0.0,0.0]
[1779823661605,51.59,75799.99,0.0,0.0,0.0,0.0]
[1779823667155,51.59,75806.56,0.0,0.0,0.0,0.0]
[1779823672681,51.59,75808.01,0.0,0.0,0.0,0.0]
[1779823677715,51.59,75810.13,0.0,0.0,0.0,0.0]
[1779823682751,51.59,75810.78,0.0,0.0,0.0,0.0]
[1779823690806,51.59,75810.17,0.0,0.0,0.0,0.0]
[1779823697856,51.59,75810.88,0.0,0.0,0.0,0.0]
[1779823703898,51.59,75810.31,0.0,0.0,0.0,0.0]
[1779823708932,51.59,75811.15,0.0,0.0,0.0,0.0]
[1779823713967,51.59,75811.88,0.0,0.0,0.0,0.0]
[1779823719002,51.59,75816.89,0.0,0.0,0.0,0.0]
[1779823725051,51.59,75816.22,0.0,0.0,0.0,0.0]
[1779823730085,51.59,75815.72,0.0,0.0,0.0,0.0]
[1779823735121,51.59,75820.69,0.0,0.0,0.0,0.0]
[1779823740177,51.59,75820.83,0.0,0.0,0.0,0.0]
[1779823745192,51.59,75811.5,0.0,0.0,0.0,0.0]
[1779823750229,51.59,75809.62,0.0,0.0,0.0,0.0]
[1779823755263,51.59,75810.09,0.0,0.0,0.0,0.0]
[1779823760298,51.59,75811.22,0.0,0.0,0.0,0.0]
[1779823765332,51.59,75812.09,0.0,0.0,0.0,0.0]
[1779823770368,51.59,75814.33,0.0,0.0,0.0,0.0]
[1779823775402,51.59,75814.22,0.0,0.0,0.0,0.0]
[1779823780438,51.59,75809.93,0.0,0.0,0.0,0.0]
[1779823785473,51.59,75807.37,0.0,0.0,0.0,0.0]
[1779823790509,51.59,75806.51,0.0,0.0,0.0,0.0]
[1779823795544,51.59,75805.98,0.0,0.0,0.0,0.0]
[1779823800579,51.59,75806.4,0.0,0.0,0.0,0.0]
[1779823805614,51.59,75813.88,0.0,0.0,0.0,0.0]
[1779823810650,51.59,75815.82,0.0,0.0,0.0,0.0]
[1779823815684,51.59,75811.42,0.0,0.0,0.0,0.0]
[1779823820720,51.59,75811.37,0.0,0.0,0.0,0.0]
[1779823825756,51.59,75810.68,0.0,0.0,0.0,0.0]
[1779823829783,51.59,75832.32,0.0,0.0,0.0,0.0]
[1779823834821,51.59,75837.25,0.0,0.0,0.0,0.0]
[1779823839857,51.59,75840.87,0.0,0.0,0.0,0.0]
[1779823844895,51.59,75841.61,0.0,0.0,0.0,0.0]
[1779823849931,51.59,75842.38,0.0,0.0,0.0,0.0]
[1779823854966,51.59,75840.39,0.0,0.0,0.0,0.0]
[1779823860001,51.59,75831.87,0.0,0.0,0.0,0.0]
[1779823865043,51.59,75833.68,0.0,0.0,0.0,0.0]
[1779823870079,51.59,75841.64,0.0,0.0,0.0,0.0]
[1779823875115,51.59,75847.57,0.0,0.0,0.0,0.0]
[1779823880153,51.59,75847.19,0.0,0.0,0.0,0.0]
[1779823885184,51.59,75855.52,0.0,0.0,0.0,0.0]
[1779823890220,51.59,75854.02,0.0,0.0,0.0,0.0]
[1779823895254,51.59,75848.06,0.0,0.0,0.0,0.0]
[1779823900288,51.59,75850.85,0.0,0.0,0.0,0.0]
[1779823905324,51.59,75850.15,0.0,0.0,0.0,0.0]
[1779823910359,51.59,75850.96,0.0,0.0,0.0,0.0]
[1779823915394,51.59,75861.95,0.0,0.0,0.0,0.0]
[1779823920430,51.59,75864.99,0.0,0.0,0.0,0.0]
[1779823925463,51.59,75873.93,0.0,0.0,0.0,0.0]
[1779823930500,51.59,75877.58,0.0,0.0,0.0,0.0]
[1779823935534,51.59,75877.06,0.0,0.0,0.0,0.0]
[1779823940571,51.59,75875.67,0.0,0.0,0.0,0.0]
[1779823945605,51.59,75871.24,0.0,0.0,0.0,0.0]
[1779823950641,51.59,75871.55,0.0,0.0,0.0,0.0]
[1779823955676,51.59,75878.16,0.0,0.0,0.0,0.0]
[1779823960711,51.59,75879.91,0.0,0.0,0.0,0.0]
[1779823965745,51.59,75880.08,0.0,0.0,0.0,0.0]
[1779823970781,51.59,75878.73,0.0,0.0,0.0,0.0]
[1779823975816,51.59,75878.06,0.0,0.0,0.0,0.0]
[1779823980851,51.59,75876.95,0.0,0.0,0.0,0.0]
[1779823983872,51.59,75850.11,0.0,0.0,0.0,0.0]
[1779823989414,51.59,75851.63,0.0,0.0,0.0,0.0]
[1779823994952,51.59,75842.11,0.0,0.0,0.0,0.0]
[1779823999984,51.59,75843.4,0.0,0.0,0.0,0.0]
[1779824005022,51.59,75847.5,0.0,0.0,0.0,0.0]
[1779824010058,51.59,75840.13,0.0,0.0,0.0,0.0]
[1779824015094,51.59,75841.03,0.0,0.0,0.0,0.0]
[1779824020134,51.59,75842.93,0.0,0.0,0.0,0.0]
[1779824025163,51.59,75831.11,0.0,0.0,0.0,0.0]
[1779824030200,51.59,75828.58,0.0,0.0,0.0,0.0]
[1779824035235,51.59,75824.08,0.0,0.0,0.0,0.0]
[1779824040269,51.59,75823.52,0.0,0.0,0.0,0.0]
[1779824045306,51.59,75813.2,0.0,0.0,0.0,0.0]
[1779824050342,51.59,75826.7,0.0,0.0,0.0,0.0]
[1779824055378,51.59,75836.38,0.0,0.0,0.0,0.0]
[1779824060412,51.59,75832.79,0.0,0.0,0.0,0.0]
[1779824065448,51.59,75833.24,0.0,0.0,0.0,0.0]
[1779824070482,51.59,75822.33,0.0,0.0,0.0,0.0]
[1779824075519,51.59,75822.73,0.0,0.0,0.0,0.0]
[1779824080553,51.59,75822.65,0.0,0.0,0.0,0.0]
[1779824085621,51.59,75816.31,0.0,0.0,0.0,0.0]
[1779824090632,51.59,75818.97,0.0,0.0,0.0,0.0]
[1779824095667,51.59,75819.73,0.0,0.0,0.0,0.0]
[1779824100702,51.59,75820.21,0.0,0.0,0.0,0.0]
[1779824105743,51.59,75812.54,0.0,0.0,0.0,0.0]
[1779824110775,51.59,75813.35,0.0,0.0,0.0,0.0]
[1779824115815,51.59,75812.5,0.0,0.0,0.0,0.0]
[1779824120849,51.59,75813.2,0.0,0.0,0.0,0.0]
[1779824126890,51.59,75813.46,0.0,0.0,0.0,0.0]
[1779824131925,51.59,75816.28,0.0,0.0,0.0,0.0]
[1779824135952,51.59,75793.3,0.0,0.0,0.0,0.0]
[1779824143002,51.59,75793.19,0.0,0.0,0.0,0.0]
[1779824148045,51.59,75794.82,0.0,0.0,0.0,0.0]
[1779824153078,51.59,75786.68,0.0,0.0,0.0,0.0]
[1779824158114,51.59,75781.66,0.0,0.0,0.0,0.0]
[1779824163149,51.59,75781.84,0.0,0.0,0.0,0.0]
[1779824168183,51.59,75790.57,0.0,0.0,0.0,0.0]
[1779824173220,51.59,75808.76,0.0,0.0,0.0,0.0]
[1779824178253,51.59,75811.85,0.0,0.0,0.0,0.0]
[1779824183289,51.59,75811.13,0.0,0.0,0.0,0.0]
[1779824188327,51.59,75822.63,0.0,0.0,0.0,0.0]
[1779824193360,51.59,75827.52,0.0,0.0,0.0,0.0]
[1779824198399,51.59,75826.14,0.0,0.0,0.0,0.0]
[1779824203432,51.59,75825.24,0.0,0.0,0.0,0.0]
[1779824208468,51.59,75818.9,0.0,0.0,0.0,0.0]
[1779824213502,51.59,75806.91,0.0,0.0,0.0,0.0]
[1779824218536,51.59,75808.68,0.0,0.0,0.0,0.0]
[1779824223573,51.59,75808.65,0.0,0.0,0.0,0.0]
[1779824228608,51.59,75806.17,0.0,0.0,0.0,0.0]
[1779824233644,51.59,75810.32,0.0,0.0,0.0,0.0]
[1779824238678,51.59,75811.09,0.0,0.0,0.0,0.0]
[1779824243713,51.59,75812.4,0.0,0.0,0.0,0.0]
[1779824248747,51.59,75811.19,0.0,0.0,0.0,0.0]
[1779824253783,51.59,75810.81,0.0,0.0,0.0,0.0]
[1779824258818,51.59,75810.33,0.0,0.0,0.0,0.0]
[1779824263853,51.59,75826.35,0.0,0.0,0.0,0.0]
[1779824268891,51.59,75840.95,0.0,0.0,0.0,0.0]
[1779824273924,51.59,75835.67,0.0,0.0,0.0,0.0]
[1779824279966,51.59,75836.24,0.0,0.0,0.0,0.0]
[1779824285000,51.59,75832.22,0.0,0.0,0.0,0.0]
[1779824290036,51.59,75833.09,0.0,0.0,0.0,0.0]
[1779824295071,51.59,75832.95,0.0,0.0,0.0,0.0]
[1779824300106,51.59,75835.08,0.0,0.0,0.0,0.0]
[1779824305186,51.59,75853.08,0.0,0.0,0.0,0.0]
[1779824310219,51.59,75852.73,0.0,0.0,0.0,0.0]
[1779824315253,51.59,75857.14,0.0,0.0,0.0,0.0]
[1779824320289,51.59,75860.31,0.0,0.0,0.0,0.0]
[1779824325326,51.59,75859.19,0.0,0.0,0.0,0.0]
[1779824330361,51.59,75856.49,0.0,0.0,0.0,0.0]
[1779824335397,51.59,75855.0,0.0,0.0,0.0,0.0]
[1779824340432,51.59,75855.39,0.0,0.0,0.0,0.0]
[1779824345467,51.59,75842.23,0.0,0.0,0.0,0.0]
[1779824350503,51.59,75840.49,0.0,0.0,0.0,0.0]
[1779824355539,51.59,75846.13,0.0,0.0,0.0,0.0]
[1779824360573,51.59,75845.43,0.0,0.0,0.0,0.0]
[1779824365608,51.59,75847.57,0.0,0.0,0.0,0.0]
[1779824370643,51.59,75854.36,0.0,0.0,0.0,0.0]
[1779824375677,51.59,75850.12,0.0,0.0,0.0,0.0]
[1779824380713,51.59,75851.84,0.0,0.0,0.0,0.0]
[1779824385748,51.59,75850.62,0.0,0.0,0.0,0.0]
[1779824390783,51.59,75848.16,0.0,0.0,0.0,0.0]
[1779824396824,51.59,75848.15,0.0,0.0,0.0,0.0]
[1779824401859,51.59,75838.59,0.0,0.0,0.0,0.0]
[1779824406896,51.59,75838.55,0.0,0.0,0.0,0.0]
[1779824411930,51.59,75833.44,0.0,0.0,0.0,0.0]
[1779824416965,51.59,75833.3,0.0,0.0,0.0,0.0]
[1779824422000,51.59,75836.78,0.0,0.0,0.0,0.0]
[1779824427042,51.59,75838.39,0.0,0.0,0.0,0.0]
[1779824432072,51.59,75855.16,0.0,0.0,0.0,0.0]
[1779824438113,51.59,75854.81,0.0,0.0,0.0,0.0]
[1779824443148,51.59,75857.7,0.0,0.0,0.0,0.0]
[1779824448183,51.59,75862.51,0.0,0.0,0.0,0.0]
[1779824455234,51.59,75863.28,0.0,0.0,0.0,0.0]
[1779824460267,51.59,75859.6,0.0,0.0,0.0,0.0]
[1779824465303,51.59,75862.71,0.0,0.0,0.0,0.0]
[1779824470338,51.59,75867.29,0.0,0.0,0.0,0.0]
[1779824475372,51.59,75876.19,0.0,0.0,0.0,0.0]
[1779824480406,51.59,75882.91,0.0,0.0,0.0,0.0]
[1779824487958,51.59,75883.49,0.0,0.0,0.0,0.0]
[1779824491488,51.59,75871.69,0.0,0.0,0.0,0.0]
[1779824496521,51.59,75872.78,0.0,0.0,0.0,0.0]
[1779824501553,51.59,75879.98,0.0,0.0,0.0,0.0]
[1779824508107,51.59,75880.37,0.0,0.0,0.0,0.0]
[1779824513643,51.59,75879.87,0.0,0.0,0.0,0.0]
[1779824518678,51.59,75881.3,0.0,0.0,0.0,0.0]
[1779824523713,51.59,75880.73,0.0,0.0,0.0,0.0]
[1779824528748,51.59,75880.09,0.0,0.0,0.0,0.0]
[1779824533783,51.59,75885.3,0.0,0.0,0.0,0.0]
[1779824538817,51.59,75886.36,0.0,0.0,0.0,0.0]
[1779824543853,51.59,75886.15,0.0,0.0,0.0,0.0]
[1779824548888,51.59,75886.43,0.0,0.0,0.0,0.0]
[1779824553924,51.59,75889.52,0.0,0.0,0.0,0.0]
[1779824558958,51.59,75893.91,0.0,0.0,0.0,0.0]
[1779824563993,51.59,75915.13,0.0,0.0,0.0,0.0]
[1779824569028,51.59,75934.35,0.0,0.0,0.0,0.0]
[1779824574063,51.59,75930.17,0.0,0.0,0.0,0.0]
[1779824579098,51.59,75932.31,0.0,0.0,0.0,0.0]
[1779824584133,51.59,75928.44,0.0,0.0,0.0,0.0]
[1779824589168,51.59,75932.41,0.0,0.0,0.0,0.0]
[1779824594208,51.59,75936.16,0.0,0.0,0.0,0.0]
[1779824599243,51.59,75940.19,0.0,0.0,0.0,0.0]
[1779824604278,51.59,75940.58,0.0,0.0,0.0,0.0]
[1779824609313,51.59,75942.1,0.0,0.0,0.0,0.0]
[1779824614350,51.59,75940.15,0.0,0.0,0.0,0.0]
[1779824619384,51.59,75941.56,0.0,0.0,0.0,0.0]
[1779824628977,51.59,75946.55,0.0,0.0,0.0,0.0]
[1779824634493,51.59,75942.75,0.0,0.0,0.0,0.0]
[1779824639527,51.59,75942.16,0.0,0.0,0.0,0.0]
[1779824644563,51.59,75933.19,0.0,0.0,0.0,0.0]
[1779824649597,51.59,75932.99,0.0,0.0,0.0,0.0]
[1779824654634,51.59,75926.42,0.0,0.0,0.0,0.0]
[1779824659668,51.59,75923.59,0.0,0.0,0.0,0.0]
[1779824664704,51.59,75923.55,0.0,0.0,0.0,0.0]
[1779824669738,51.59,75918.82,0.0,0.0,0.0,0.0]
[1779824674773,51.59,75918.76,0.0,0.0,0.0,0.0]
[1779824679808,51.59,75918.19,0.0,0.0,0.0,0.0]
[1779824684843,51.59,75914.3,0.0,0.0,0.0,0.0]
[1779824689877,51.59,75913.41,0.0,0.0,0.0,0.0]
[1779824694912,51.59,75912.76,0.0,0.0,0.0,0.0]
[1779824699949,51.59,75912.56,0.0,0.0,0.0,0.0]
[1779824704983,51.59,75912.04,0.0,0.0,0.0,0.0]
[1779824710026,51.59,75913.32,0.0,0.0,0.0,0.0]
[1779824715065,51.59,75899.81,0.0,0.0,0.0,0.0]
[1779824720096,51.59,75905.94,0.0,0.0,0.0,0.0]
[1779824725131,51.59,75906.25,0.0,0.0,0.0,0.0]
[1779824730166,51.59,75905.75,0.0,0.0,0.0,0.0]
[1779824735201,51.59,75912.67,0.0,0.0,0.0,0.0]
[1779824740237,51.59,75929.23,0.0,0.0,0.0,0.0]
[1779824745274,51.59,75936.0,0.0,0.0,0.0,0.0]
[1779824750306,51.59,75936.27,0.0,0.0,0.0,0.0]
[1779824755341,51.59,75931.97,0.0,0.0,0.0,0.0]
[1779824760376,51.59,75932.65,0.0,0.0,0.0,0.0]
[1779824765413,51.59,75932.32,0.0,0.0,0.0,0.0]
[1779824767426,51.59,75907.33,0.0,0.0,0.0,0.0]
[1779824772461,51.59,75907.87,0.0,0.0,0.0,0.0]
[1779824777495,51.59,75907.43,0.0,0.0,0.0,0.0]
[1779824782532,51.59,75920.32,0.0,0.0,0.0,0.0]
[1779824787566,51.59,75919.69,0.0,0.0,0.0,0.0]
[1779824792601,51.59,75924.13,0.0,0.0,0.0,0.0]
[1779824798643,51.59,75924.01,0.0,0.0,0.0,0.0]
[1779824803678,51.59,75915.58,0.0,0.0,0.0,0.0]
[1779824808713,51.59,75913.77,0.0,0.0,0.0,0.0]
[1779824813750,51.59,75900.53,0.0,0.0,0.0,0.0]
[1779824818785,51.59,75894.51,0.0,0.0,0.0,0.0]
[1779824823821,51.59,75896.74,0.0,0.0,0.0,0.0]
[1779824828856,51.59,75899.51,0.0,0.0,0.0,0.0]
[1779824833890,51.59,75899.89,0.0,0.0,0.0,0.0]
[1779824840457,51.59,75900.23,0.0,0.0,0.0,0.0]
[1779824846983,51.59,75899.69,0.0,0.0,0.0,0.0]
[1779824852017,51.59,75898.72,0.0,0.0,0.0,0.0]
[1779824857052,51.59,75899.69,0.0,0.0,0.0,0.0]
[1779824862088,51.59,75900.71,0.0,0.0,0.0,0.0]
[1779824868129,51.59,75900.65,0.0,0.0,0.0,0.0]
[1779824874173,51.59,75899.62,0.0,0.0,0.0,0.0]
[1779824879205,51.59,75894.83,0.0,0.0,0.0,0.0]
[1779824884240,51.59,75894.95,0.0,0.0,0.0,0.0]
[1779824889275,51.59,75893.51,0.0,0.0,0.0,0.0]
[1779824894314,51.59,75894.99,0.0,0.0,0.0,0.0]
[1779824899346,51.59,75879.98,0.0,0.0,0.0,0.0]
[1779824904381,51.59,75888.39,0.0,0.0,0.0,0.0]
[1779824909416,51.59,75888.45,0.0,0.0,0.0,0.0]
[1779824914451,51.59,75888.87,0.0,0.0,0.0,0.0]
[1779824919487,51.59,75898.87,0.0,0.0,0.0,0.0]
[1779824924521,51.59,75900.17,0.0,0.0,0.0,0.0]
[1779824929556,51.59,75909.22,0.0,0.0,0.0,0.0]
[1779824934590,51.59,75911.19,0.0,0.0,0.0,0.0]
[1779824939626,51.59,75912.38,0.0,0.0,0.0,0.0]
[1779824944661,51.59,75912.45,0.0,0.0,0.0,0.0]
[1779824951238,51.59,75912.22,0.0,0.0,0.0,0.0]
[1779824957751,51.59,75910.34,0.0,0.0,0.0,0.0]
[1779824962787,51.59,75917.0,0.0,0.0,0.0,0.0]
[1779824967822,51.59,75919.8,0.0,0.0,0.0,0.0]
[1779824972857,51.59,75920.81,0.0,0.0,0.0,0.0]
[1779824977892,51.59,75912.14,0.0,0.0,0.0,0.0]
[1779824982926,51.59,75911.23,0.0,0.0,0.0,0.0]
[1779824987961,51.59,75908.87,0.0,0.0,0.0,0.0]
[1779824992997,51.59,75909.04,0.0,0.0,0.0,0.0]
[1779824998036,51.59,75897.69,0.0,0.0,0.0,0.0]
[1779825003076,51.59,75913.23,0.0,0.0,0.0,0.0]
[1779825008110,51.59,75913.95,0.0,0.0,0.0,0.0]
[1779825013145,51.59,75917.64,0.0,0.0,0.0,0.0]
[1779825019186,51.59,75918.06,0.0,0.0,0.0,0.0]
[1779825025229,51.59,75929.3,0.0,0.0,0.0,0.0]
[1779825030264,51.59,75920.58,0.0,0.0,0.0,0.0]
[1779825035298,51.59,75926.26,0.0,0.0,0.0,0.0]
[1779825040335,51.59,75926.41,0.0,0.0,0.0,0.0]
[1779825047389,51.59,75922.81,0.0,0.0,0.0,0.0]
[1779825052419,51.59,75919.23,0.0,0.0,0.0,0.0]
[1779825056447,51.59,75941.96,0.0,0.0,0.0,0.0]
[1779825061486,51.59,75942.17,0.0,0.0,0.0,0.0]
[1779825066521,51.59,75942.48,0.0,0.0,0.0,0.0]
[1779825071559,51.59,75938.64,0.0,0.0,0.0,0.0]
[1779825076596,51.59,75932.34,0.0,0.0,0.0,0.0]
[1779825081629,51.59,75934.49,0.0,0.0,0.0,0.0]
[1779825086664,51.59,75943.13,0.0,0.0,0.0,0.0]
[1779825091699,51.59,75943.77,0.0,0.0,0.0,0.0]
[1779825096734,51.59,75935.57,0.0,0.0,0.0,0.0]
[1779825101769,51.59,75936.91,0.0,0.0,0.0,0.0]
[1779825106806,51.59,75942.94,0.0,0.0,0.0,0.0]
[1779825111838,51.59,75937.6,0.0,0.0,0.0,0.0]
[1779825116874,51.59,75935.02,0.0,0.0,0.0,0.0]
[1779825122432,51.59,75931.64,0.0,0.0,0.0,0.0]
[1779825127951,51.59,75932.0,0.0,0.0,0.0,0.0]
[1779825132988,51.59,75934.43,0.0,0.0,0.0,0.0]
[1779825139032,51.59,75946.21,0.0,0.0,0.0,0.0]
[1779825144070,51.59,75950.64,0.0,0.0,0.0,0.0]
[1779825149105,51.59,75950.09,0.0,0.0,0.0,0.0]
[1779825154139,51.59,75949.55,0.0,0.0,0.0,0.0]
[1779825159176,51.59,75951.38,0.0,0.0,0.0,0.0]
[1779825164211,51.59,75956.26,0.0,0.0,0.0,0.0]
[1779825169246,51.59,75958.43,0.0,0.0,0.0,0.0]
[1779825174280,51.59,75954.94,0.0,0.0,0.0,0.0]
[1779825179317,51.59,75961.0,0.0,0.0,0.0,0.0]
[1779825184352,51.59,75960.45,0.0,0.0,0.0,0.0]
[1779825189387,51.59,75964.73,0.0,0.0,0.0,0.0]
[1779825194425,51.59,75964.45,0.0,0.0,0.0,0.0]
[1779825199457,51.59,75972.29,0.0,0.0,0.0,0.0]
[1779825204494,51.59,75970.12,0.0,0.0,0.0,0.0]
[1779825209528,51.59,75970.9,0.0,0.0,0.0,0.0]
[1779825216577,51.59,75971.07,0.0,0.0,0.0,0.0]
[1779825221612,51.59,75970.56,0.0,0.0,0.0,0.0]
[1779825226648,51.59,75974.55,0.0,0.0,0.0,0.0]
[1779825232691,51.59,75984.02,0.0,0.0,0.0,0.0]
[1779825236718,51.59,75957.08,0.0,0.0,0.0,0.0]
[1779825241758,51.59,75969.53,0.0,0.0,0.0,0.0]
[1779825246800,51.59,75968.49,0.0,0.0,0.0,0.0]
[1779825251840,51.59,75972.46,0.0,0.0,0.0,0.0]
[1779825256877,51.59,75975.74,0.0,0.0,0.0,0.0]
[1779825261911,51.59,75975.65,0.0,0.0,0.0,0.0]
[1779825266946,51.59,75976.31,0.0,0.0,0.0,0.0]
[1779825271981,51.59,75977.5,0.0,0.0,0.0,0.0]
[1779825277017,51.59,75975.81,0.0,0.0,0.0,0.0]
[1779825282053,51.59,75976.26,0.0,0.0,0.0,0.0]
[1779825287087,51.59,75959.75,0.0,0.0,0.0,0.0]
[1779825292122,51.59,75960.47,0.0,0.0,0.0,0.0]
[1779825297158,51.59,75962.17,0.0,0.0,0.0,0.0]
[1779825302192,51.59,75961.74,0.0,0.0,0.0,0.0]
[1779825307228,51.59,75961.5,0.0,0.0,0.0,0.0]
[1779825312261,51.59,75963.43,0.0,0.0,0.0,0.0]
[1779825317297,51.59,75967.99,0.0,0.0,0.0,0.0]
[1779825322332,51.59,75969.6,0.0,0.0,0.0,0.0]
[1779825327369,51.59,75975.09,0.0,0.0,0.0,0.0]
[1779825332404,51.59,75975.39,0.0,0.0,0.0,0.0]
[1779825337439,51.59,75964.64,0.0,0.0,0.0,0.0]
[1779825342478,51.59,75959.76,0.0,0.0,0.0,0.0]
[1779825347513,51.59,75963.94,0.0,0.0,0.0,0.0]
[1779825352548,51.59,75964.12,0.0,0.0,0.0,0.0]
[1779825357585,51.59,75956.47,0.0,0.0,0.0,0.0]
[1779825362619,51.59,75960.17,0.0,0.0,0.0,0.0]
[1779825368660,51.59,75963.1,0.0,0.0,0.0,0.0]
[1779825373697,51.59,75963.89,0.0,0.0,0.0,0.0]
[1779825378733,51.59,75962.65,0.0,0.0,0.0,0.0]
[1779825383768,51.59,75968.66,0.0,0.0,0.0,0.0]
[1779825388803,51.59,75968.71,0.0,0.0,0.0,0.0]
[1779825393838,51.59,75966.02,0.0,0.0,0.0,0.0]
[1779825398873,51.59,75964.23,0.0,0.0,0.0,0.0]
[1779825403909,51.59,75979.24,0.0,0.0,0.0,0.0]
[1779825408943,51.59,75977.68,0.0,0.0,0.0,0.0]
[1779825413978,51.59,75973.57,0.0,0.0,0.0,0.0]
[1779825419012,51.59,75974.44,0.0,0.0,0.0,0.0]
[1779825424054,51.59,75974.28,0.0,0.0,0.0,0.0]
[1779825429090,51.59,75974.45,0.0,0.0,0.0,0.0]
[1779825434129,51.59,75974.02,0.0,0.0,0.0,0.0]
[1779825439197,51.59,75973.39,0.0,0.0,0.0,0.0]
[1779825444694,51.59,75972.74,0.0,0.0,0.0,0.0]
[1779825450273,51.59,75972.42,0.0,0.0,0.0,0.0]
[1779825456316,51.59,75971.3,0.0,0.0,0.0,0.0]
[1779825461350,51.59,75972.03,0.0,0.0,0.0,0.0]
[1779825466385,51.59,75963.11,0.0,0.0,0.0,0.0]
[1779825471419,51.59,75961.89,0.0,0.0,0.0,0.0]
[1779825476456,51.59,75965.29,0.0,0.0,0.0,0.0]
[1779825481491,51.59,75965.47,0.0,0.0,0.0,0.0]
[1779825486525,51.59,75945.85,0.0,0.0,0.0,0.0]
[1779825491561,51.59,75948.34,0.0,0.0,0.0,0.0]
[1779825496596,51.59,75948.1,0.0,0.0,0.0,0.0]
[1779825501630,51.59,75946.68,0.0,0.0,0.0,0.0]
[1779825506666,51.59,75944.98,0.0,0.0,0.0,0.0]
[1779825511701,51.59,75940.58,0.0,0.0,0.0,0.0]
[1779825516738,51.59,75941.27,0.0,0.0,0.0,0.0]
[1779825521771,51.59,75937.05,0.0,0.0,0.0,0.0]
[1779825527815,51.59,75937.0,0.0,0.0,0.0,0.0]
[1779825532848,51.59,75935.74,0.0,0.0,0.0,0.0]
[1779825537886,51.59,75931.17,0.0,0.0,0.0,0.0]
[1779825542919,51.59,75925.98,0.0,0.0,0.0,0.0]
[1779825548962,51.59,75913.19,0.0,0.0,0.0,0.0]
[1779825553998,51.59,75923.11,0.0,0.0,0.0,0.0]
[1779825559033,51.59,75919.2,0.0,0.0,0.0,0.0]
[1779825564074,51.59,75922.57,0.0,0.0,0.0,0.0]
[1779825570116,51.59,75928.39,0.0,0.0,0.0,0.0]
[1779825575150,51.59,75929.6,0.0,0.0,0.0,0.0]
[1779825580184,51.59,75926.09,0.0,0.0,0.0,0.0]
[1779825585220,51.59,75930.64,0.0,0.0,0.0,0.0]
[1779825590256,51.59,75925.29,0.0,0.0,0.0,0.0]
[1779825595295,51.59,75915.37,0.0,0.0,0.0,0.0]
[1779825599319,51.59,75939.22,0.0,0.0,0.0,0.0]
[1779825604375,51.59,75955.16,0.0,0.0,0.0,0.0]
[1779825609397,51.59,75963.18,0.0,0.0,0.0,0.0]
[1779825614434,51.59,75953.63,0.0,0.0,0.0,0.0]
[1779825619468,51.59,75951.52,0.0,0.0,0.0,0.0]
[1779825624504,51.59,75942.17,0.0,0.0,0.0,0.0]
[1779825628547,51.59,75964.54,0.0,0.0,0.0,0.0]
[1779825632577,51.59,75950.23,0.0,0.0,0.0,0.0]
[1779825637610,51.59,75947.26,0.0,0.0,0.0,0.0]
[1779825642646,51.59,75939.69,0.0,0.0,0.0,0.0]
[1779825647682,51.59,75934.4,0.0,0.0,0.0,0.0]
[1779825652718,51.59,75930.61,0.0,0.0,0.0,0.0]
[1779825657752,51.59,75945.47,0.0,0.0,0.0,0.0]
[1779825662787,51.59,75956.51,0.0,0.0,0.0,0.0]
[1779825667822,51.59,75970.71,0.0,0.0,0.0,0.0]
[1779825672857,51.59,75970.68,0.0,0.0,0.0,0.0]
[1779825677891,51.59,75970.38,0.0,0.0,0.0,0.0]
[1779825682927,51.59,75970.45,0.0,0.0,0.0,0.0]
[1779825687964,51.59,75959.05,0.0,0.0,0.0,0.0]
[1779825694006,51.59,75957.82,0.0,0.0,0.0,0.0]
[1779825699042,51.59,75972.79,0.0,0.0,0.0,0.0]
[1779825704076,51.59,75970.25,0.0,0.0,0.0,0.0]
[1779825709112,51.59,75964.17,0.0,0.0,0.0,0.0]
[1779825714147,51.59,75963.42,0.0,0.0,0.0,0.0]
[1779825719182,51.59,75957.37,0.0,0.0,0.0,0.0]
[1779825724219,51.59,75958.38,0.0,0.0,0.0,0.0]
[1779825729254,51.59,75948.37,0.0,0.0,0.0,0.0]
[1779825734290,51.59,75940.32,0.0,0.0,0.0,0.0]
[1779825739324,51.59,75937.06,0.0,0.0,0.0,0.0]
[1779825744358,51.59,75932.98,0.0,0.0,0.0,0.0]
[1779825749394,51.59,75944.93,0.0,0.0,0.0,0.0]
[1779825754428,51.59,75948.54,0.0,0.0,0.0,0.0]
[1779825759464,51.59,75958.87,0.0,0.0,0.0,0.0]
[1779825764499,51.59,75957.09,0.0,0.0,0.0,0.0]
[1779825769534,51.59,75969.66,0.0,0.0,0.0,0.0]
[1779825774570,51.59,75958.27,0.0,0.0,0.0,0.0]
[1779825779606,51.59,75952.27,0.0,0.0,0.0,0.0]
[1779825786139,51.59,75948.79,0.0,0.0,0.0,0.0]
[1779825791692,51.59,75945.07,0.0,0.0,0.0,0.0]
[1779825796727,51.59,75936.64,0.0,0.0,0.0,0.0]
[1779825801760,51.59,75934.81,0.0,0.0,0.0,0.0]
[1779825807803,51.59,75934.56,0.0,0.0,0.0,0.0]
[1779825812839,51.59,75928.39,0.0,0.0,0.0,0.0]
[1779825817876,51.59,75926.64,0.0,0.0,0.0,0.0]
[1779825822911,51.59,75930.37,0.0,0.0,0.0,0.0]
[1779825827946,51.59,75947.93,0.0,0.0,0.0,0.0]
[1779825833988,51.59,75946.39,0.0,0.0,0.0,0.0]
[1779825839022,51.59,75949.05,0.0,0.0,0.0,0.0]
[1779825844058,51.59,75947.13,0.0,0.0,0.0,0.0]
[1779825849092,51.59,75946.4,0.0,0.0,0.0,0.0]
[1779825854128,51.59,75945.12,0.0,0.0,0.0,0.0]
[1779825859162,51.59,75957.49,0.0,0.0,0.0,0.0]
[1779825864198,51.59,75963.8,0.0,0.0,0.0,0.0]
[1779825871249,51.59,75964.01,0.0,0.0,0.0,0.0]
[1779825876285,51.59,75971.64,0.0,0.0,0.0,0.0]
[1779825881323,51.59,75973.68,0.0,0.0,0.0,0.0]
[1779825886357,51.59,75979.5,0.0,0.0,0.0,0.0]
[1779825891393,51.59,75981.49,0.0,0.0,0.0,0.0]
[1779825896428,51.59,75981.48,0.0,0.0,0.0,0.0]
[1779825901462,51.59,75982.7,0.0,0.0,0.0,0.0]
[1779825906497,51.59,75981.54,0.0,0.0,0.0,0.0]
[1779825911542,51.59,75979.9,0.0,0.0,0.0,0.0]
[1779825916576,51.59,75999.22,0.0,0.0,0.0,0.0]
[1779825921612,51.59,75998.47,0.0,0.0,0.0,0.0]
[1779825926648,51.59,75998.91,0.0,0.0,0.0,0.0]
[1779825931681,51.59,76001.83,0.0,0.0,0.0,0.0]
[1779825936717,51.59,76003.29,0.0,0.0,0.0,0.0]
[1779825941752,51.59,75992.34,0.0,0.0,0.0,0.0]
[1779825946789,51.59,75976.59,0.0,0.0,0.0,0.0]
[1779825951824,51.59,75974.45,0.0,0.0,0.0,0.0]
[1779825957350,51.59,75976.51,0.0,0.0,0.0,0.0]
[1779825962912,51.59,75977.79,0.0,0.0,0.0,0.0]
[1779825967938,51.59,75975.23,0.0,0.0,0.0,0.0]
[1779825972973,51.59,75965.79,0.0,0.0,0.0,0.0]
[1779825978009,51.59,75965.9,0.0,0.0,0.0,0.0]
[1779825985061,51.59,75967.88,0.0,0.0,0.0,0.0]
[1779825990095,51.59,75972.47,0.0,0.0,0.0,0.0]
[1779825995130,51.59,75972.29,0.0,0.0,0.0,0.0]
[1779826000168,51.59,75970.17,0.0,0.0,0.0,0.0]
[1779826005200,51.59,75970.6,0.0,0.0,0.0,0.0]
[1779826010234,51.59,75971.13,0.0,0.0,0.0,0.0]
[1779826015269,51.59,75966.53,0.0,0.0,0.0,0.0]
[1779826020309,51.59,75965.22,0.0,0.0,0.0,0.0]
[1779826025340,51.59,75974.38,0.0,0.0,0.0,0.0]
[1779826030375,51.59,75974.06,0.0,0.0,0.0,0.0]
[1779826035410,51.59,75972.95,0.0,0.0,0.0,0.0]
[1779826045480,51.59,75973.6,0.0,0.0,0.0,0.0]
[1779826053536,51.59,75973.74,0.0,0.0,0.0,0.0]
[1779826058570,51.59,75974.36,0.0,0.0,0.0,0.0]
[1779826063606,51.59,75973.54,0.0,0.0,0.0,0.0]
[1779826068641,51.59,75972.36,0.0,0.0,0.0,0.0]
[1779826073675,51.59,75962.89,0.0,0.0,0.0,0.0]
[1779826081732,51.59,75963.08,0.0,0.0,0.0,0.0]
[1779826086768,51.59,75964.02,0.0,0.0,0.0,0.0]
[1779826092808,51.59,75964.25,0.0,0.0,0.0,0.0]
[1779826098367,51.59,75963.48,0.0,0.0,0.0,0.0]
[1779826106906,51.59,75963.28,0.0,0.0,0.0,0.0]
[1779826111942,51.59,75975.11,0.0,0.0,0.0,0.0]
[1779826116986,51.59,75988.63,0.0,0.0,0.0,0.0]
[1779826122022,51.59,75991.54,0.0,0.0,0.0,0.0]
[1779826127056,51.59,75991.17,0.0,0.0,0.0,0.0]
[1779826132091,51.59,75991.83,0.0,0.0,0.0,0.0]
[1779826138647,51.59,75993.22,0.0,0.0,0.0,0.0]
[1779826144177,51.59,75992.81,0.0,0.0,0.0,0.0]
[1779826149212,51.59,75990.82,0.0,0.0,0.0,0.0]
[1779826154250,51.59,75982.85,0.0,0.0,0.0,0.0]
[1779826159285,51.59,75983.62,0.0,0.0,0.0,0.0]
[1779826164324,51.59,75985.72,0.0,0.0,0.0,0.0]
[1779826171368,51.59,75989.64,0.0,0.0,0.0,0.0]
[1779826178929,51.59,75990.99,0.0,0.0,0.0,0.0]
[1779826184461,51.59,75991.38,0.0,0.0,0.0,0.0]
[1779826190519,51.59,75994.39,0.0,0.0,0.0,0.0]
[1779826195552,51.59,75985.47,0.0,0.0,0.0,0.0]
[1779826200588,51.59,75982.21,0.0,0.0,0.0,0.0]
[1779826205623,51.59,75987.55,0.0,0.0,0.0,0.0]
[1779826210658,51.59,75987.57,0.0,0.0,0.0,0.0]
[1779826215693,51.59,75986.05,0.0,0.0,0.0,0.0]
[1779826220730,51.59,75981.63,0.0,0.0,0.0,0.0]
[1779826225778,51.59,75981.41,0.0,0.0,0.0,0.0]
[1779826230834,51.59,75971.11,0.0,0.0,0.0,0.0]
[1779826236875,51.59,75970.95,0.0,0.0,0.0,0.0]
[1779826241911,51.59,75979.98,0.0,0.0,0.0,0.0]
[1779826246946,51.59,75981.25,0.0,0.0,0.0,0.0]
[1779826251982,51.59,75981.37,0.0,0.0,0.0,0.0]
[1779826257018,51.59,75993.55,0.0,0.0,0.0,0.0]
[1779826262053,51.59,75998.52,0.0,0.0,0.0,0.0]
[1779826269102,51.59,76000.55,0.0,0.0,0.0,0.0]
[1779826274139,51.59,76008.8,0.0,0.0,0.0,0.0]
[1779826279633,51.59,76007.04,0.0,0.0,0.0,0.0]
[1779826285217,51.59,76007.13,0.0,0.0,0.0,0.0]
[1779826291258,51.59,76005.6,0.0,0.0,0.0,0.0]
[1779826296293,51.59,75999.41,0.0,0.0,0.0,0.0]
[1779826302335,51.59,75988.31,0.0,0.0,0.0,0.0]
[1779826308376,51.59,75989.19,0.0,0.0,0.0,0.0]
[1779826313415,51.59,75995.88,0.0,0.0,0.0,0.0]
[1779826318447,51.59,76000.37,0.0,0.0,0.0,0.0]
[1779826328517,51.59,76002.13,0.0,0.0,0.0,0.0]
[1779826333556,51.59,75993.66,0.0,0.0,0.0,0.0]
[1779826338590,51.59,75992.45,0.0,0.0,0.0,0.0]
[1779826343625,51.59,75993.95,0.0,0.0,0.0,0.0]
[1779826350127,51.59,75991.9,0.0,0.0,0.0,0.0]
[1779826360197,51.59,75992.23,0.0,0.0,0.0,0.0]
[1779826367794,51.59,75992.69,0.0,0.0,0.0,0.0]
[1779826372829,51.59,75992.56,0.0,0.0,0.0,0.0]
[1779826378872,51.59,75992.3,0.0,0.0,0.0,0.0]
[1779826384914,51.59,75991.69,0.0,0.0,0.0,0.0]
[1779826389948,51.59,75992.24,0.0,0.0,0.0,0.0]
[1779826399012,51.59,75991.92,0.0,0.0,0.0,0.0]
[1779826404049,51.59,76003.57,0.0,0.0,0.0,0.0]
[1779826409085,51.59,76007.48,0.0,0.0,0.0,0.0]
[1779826415126,51.59,76008.12,0.0,0.0,0.0,0.0]
[1779826420162,51.59,76007.77,0.0,0.0,0.0,0.0]
[1779826426202,51.59,76004.5,0.0,0.0,0.0,0.0]
[1779826431239,51.59,76004.05,0.0,0.0,0.0,0.0]
[1779826436275,51.59,76003.67,0.0,0.0,0.0,0.0]
[1779826441312,51.59,76004.05,0.0,0.0,0.0,0.0]
[1779826447354,51.59,76003.64,0.0,0.0,0.0,0.0]
[1779826455409,51.59,75997.89,0.0,0.0,0.0,0.0]
[1779826460903,51.59,75993.64,0.0,0.0,0.0,0.0]
[1779826466484,51.59,75994.61,0.0,0.0,0.0,0.0]
[1779826471520,51.59,75996.38,0.0,0.0,0.0,0.0]
[1779826476556,51.59,76001.81,0.0,0.0,0.0,0.0]
[1779826481593,51.59,76003.11,0.0,0.0,0.0,0.0]
[1779826486627,51.59,76002.92,0.0,0.0,0.0,0.0]
[1779826491668,51.59,76004.58,0.0,0.0,0.0,0.0]
[1779826498714,51.59,76004.91,0.0,0.0,0.0,0.0]
[1779826506770,51.59,76004.49,0.0,0.0,0.0,0.0]
[1779826511805,51.59,76004.31,0.0,0.0,0.0,0.0]
[1779826516840,51.59,76001.86,0.0,0.0,0.0,0.0]
[1779826521875,51.59,76002.96,0.0,0.0,0.0,0.0]
[1779826526910,51.59,76004.33,0.0,0.0,0.0,0.0]
[1779826531944,51.59,76016.59,0.0,0.0,0.0,0.0]
[1779826536980,51.59,76014.73,0.0,0.0,0.0,0.0]
[1779826543030,51.59,76014.57,0.0,0.0,0.0,0.0]
[1779826548061,51.59,76007.76,0.0,0.0,0.0,0.0]
[1779826553097,51.59,76002.13,0.0,0.0,0.0,0.0]
[1779826558131,51.59,76003.15,0.0,0.0,0.0,0.0]
[1779826565184,51.59,76003.45,0.0,0.0,0.0,0.0]
[1779826570215,51.59,76007.25,0.0,0.0,0.0,0.0]
[1779826576258,51.59,76006.35,0.0,0.0,0.0,0.0]
[1779826581292,51.59,76009.52,0.0,0.0,0.0,0.0]
[1779826586328,51.59,76013.55,0.0,0.0,0.0,0.0]
[1779826591825,51.59,76012.95,0.0,0.0,0.0,0.0]
[1779826599419,51.59,76012.81,0.0,0.0,0.0,0.0]
[1779826605462,51.59,76017.34,0.0,0.0,0.0,0.0]
[1779826611503,51.59,76017.85,0.0,0.0,0.0,0.0]
[1779826616539,51.59,76018.05,0.0,0.0,0.0,0.0]
[1779826622056,51.59,76018.02,0.0,0.0,0.0,0.0]
[1779826627617,51.59,76026.83,0.0,0.0,0.0,0.0]
[1779826632650,51.59,76030.25,0.0,0.0,0.0,0.0]
[1779826637686,51.59,76029.55,0.0,0.0,0.0,0.0]
[1779826642722,51.59,76030.22,0.0,0.0,0.0,0.0]
[1779826647756,51.59,76037.53,0.0,0.0,0.0,0.0]
[1779826652791,51.59,76036.61,0.0,0.0,0.0,0.0]
[1779826659840,51.59,76035.25,0.0,0.0,0.0,0.0]
[1779826664875,51.59,76023.82,0.0,0.0,0.0,0.0]
[1779826670918,51.59,76008.87,0.0,0.0,0.0,0.0]
[1779826675954,51.59,76001.6,0.0,0.0,0.0,0.0]
[1779826680988,51.59,76001.39,0.0,0.0,0.0,0.0]
[1779826687032,51.59,76001.46,0.0,0.0,0.0,0.0]
[1779826692541,51.59,76002.35,0.0,0.0,0.0,0.0]
[1779826702137,51.59,76002.43,0.0,0.0,0.0,0.0]
[1779826707171,51.59,75999.79,0.0,0.0,0.0,0.0]
[1779826712207,51.59,76000.06,0.0,0.0,0.0,0.0]
[1779826717243,51.59,76003.73,0.0,0.0,0.0,0.0]
[1779826722277,51.59,76004.33,0.0,0.0,0.0,0.0]
[1779826727313,51.59,76002.97,0.0,0.0,0.0,0.0]
[1779826733354,51.59,75998.75,0.0,0.0,0.0,0.0]
[1779826738389,51.59,75982.09,0.0,0.0,0.0,0.0]
[1779826743425,51.59,75976.68,0.0,0.0,0.0,0.0]
[1779826748460,51.59,75974.83,0.0,0.0,0.0,0.0]
[1779826753497,51.59,75973.43,0.0,0.0,0.0,0.0]
[1779826758547,51.59,75964.68,0.0,0.0,0.0,0.0]
[1779826763582,51.59,75950.77,0.0,0.0,0.0,0.0]
[1779826769625,51.59,75952.27,0.0,0.0,0.0,0.0]
[1779826774659,51.59,75946.71,0.0,0.0,0.0,0.0]
[1779826779694,51.59,75934.04,0.0,0.0,0.0,0.0]
[1779826785735,51.59,75933.38,0.0,0.0,0.0,0.0]
[1779826792786,51.59,75932.88,0.0,0.0,0.0,0.0]
[1779826797820,51.59,75939.46,0.0,0.0,0.0,0.0]
[1779826802857,51.59,75935.08,0.0,0.0,0.0,0.0]
[1779826807890,51.59,75935.11,0.0,0.0,0.0,0.0]
[1779826814413,51.59,75933.2,0.0,0.0,0.0,0.0]
[1779826819974,51.59,75937.22,0.0,0.0,0.0,0.0]
[1779826825011,51.59,75946.5,0.0,0.0,0.0,0.0]
[1779826830046,51.59,75946.67,0.0,0.0,0.0,0.0]
[1779826838101,51.59,75941.88,0.0,0.0,0.0,0.0]
[1779826843138,51.59,75927.25,0.0,0.0,0.0,0.0]
[1779826848173,51.59,75928.74,0.0,0.0,0.0,0.0]
[1779826853207,51.59,75926.32,0.0,0.0,0.0,0.0]
[1779826858242,51.59,75921.58,0.0,0.0,0.0,0.0]
[1779826863278,51.59,75922.74,0.0,0.0,0.0,0.0]
[1779826868314,51.59,75922.6,0.0,0.0,0.0,0.0]
[1779826873349,51.59,75927.01,0.0,0.0,0.0,0.0]
[1779826878383,51.59,75917.41,0.0,0.0,0.0,0.0]
[1779826884426,51.59,75919.4,0.0,0.0,0.0,0.0]
[1779826889463,51.59,75923.18,0.0,0.0,0.0,0.0]
[1779826894496,51.59,75924.94,0.0,0.0,0.0,0.0]
[1779826899532,51.59,75931.42,0.0,0.0,0.0,0.0]
[1779826904567,51.59,75931.51,0.0,0.0,0.0,0.0]
[1779826909604,51.59,75930.39,0.0,0.0,0.0,0.0]
[1779826914636,51.59,75931.16,0.0,0.0,0.0,0.0]
[1779826919672,51.59,75924.7,0.0,0.0,0.0,0.0]
[1779826924707,51.59,75920.52,0.0,0.0,0.0,0.0]
[1779826929741,51.59,75920.21,0.0,0.0,0.0,0.0]
[1779826934778,51.59,75920.08,0.0,0.0,0.0,0.0]
[1779826940824,51.59,75917.88,0.0,0.0,0.0,0.0]
[1779826945859,51.59,75908.65,0.0,0.0,0.0,0.0]
[1779826951902,51.59,75910.08,0.0,0.0,0.0,0.0]
[1779826956937,51.59,75909.75,0.0,0.0,0.0,0.0]
[1779826962981,51.59,75909.54,0.0,0.0,0.0,0.0]
[1779826968013,51.59,75909.47,0.0,0.0,0.0,0.0]
[1779826973051,51.59,75907.69,0.0,0.0,0.0,0.0]
[1779826979097,51.59,75910.69,0.0,0.0,0.0,0.0]
[1779826984132,51.59,75909.9,0.0,0.0,0.0,0.0]
[1779826989167,51.59,75910.48,0.0,0.0,0.0,0.0]
[1779826994203,51.59,75910.49,0.0,0.0,0.0,0.0]
[1779826999237,51.59,75919.15,0.0,0.0,0.0,0.0]
[1779827005759,51.59,75927.22,0.0,0.0,0.0,0.0]
[1779827013334,51.59,75927.22,0.0,0.0,0.0,0.0]
[1779827018370,51.59,75933.42,0.0,0.0,0.0,0.0]
[1779827023406,51.59,75933.84,0.0,0.0,0.0,0.0]
[1779827028442,51.59,75935.08,0.0,0.0,0.0,0.0]
[1779827033479,51.59,75938.53,0.0,0.0,0.0,0.0]
[1779827040527,51.59,75939.51,0.0,0.0,0.0,0.0]
[1779827045562,51.59,75939.82,0.0,0.0,0.0,0.0]
[1779827050599,51.59,75938.13,0.0,0.0,0.0,0.0]
[1779827055632,51.59,75938.72,0.0,0.0,0.0,0.0]
[1779827060667,51.59,75929.41,0.0,0.0,0.0,0.0]
[1779827065703,51.59,75931.28,0.0,0.0,0.0,0.0]
[1779827071746,51.59,75930.78,0.0,0.0,0.0,0.0]
[1779827076781,51.59,75922.15,0.0,0.0,0.0,0.0]
[1779827081816,51.59,75923.1,0.0,0.0,0.0,0.0]
[1779827086852,51.59,75925.62,0.0,0.0,0.0,0.0]
[1779827094906,51.59,75924.83,0.0,0.0,0.0,0.0]
[1779827099942,51.59,75932.34,0.0,0.0,0.0,0.0]
[1779827105984,51.59,75933.5,0.0,0.0,0.0,0.0]
[1779827111019,51.59,75937.82,0.0,0.0,0.0,0.0]
[1779827116054,51.59,75943.0,0.0,0.0,0.0,0.0]
[1779827125119,51.59,75946.45,0.0,0.0,0.0,0.0]
[1779827131165,51.59,75950.22,0.0,0.0,0.0,0.0]
[1779827136683,51.59,75945.06,0.0,0.0,0.0,0.0]
[1779827142238,51.59,75940.41,0.0,0.0,0.0,0.0]
[1779827147277,51.59,75940.59,0.0,0.0,0.0,0.0]
[1779827152312,51.59,75942.4,0.0,0.0,0.0,0.0]
[1779827157346,51.59,75942.66,0.0,0.0,0.0,0.0]
[1779827162381,51.59,75943.97,0.0,0.0,0.0,0.0]
[1779827167419,51.59,75951.74,0.0,0.0,0.0,0.0]
[1779827172452,51.59,75955.64,0.0,0.0,0.0,0.0]
[1779827177487,51.59,75956.54,0.0,0.0,0.0,0.0]
[1779827183534,51.59,75959.99,0.0,0.0,0.0,0.0]
[1779827188565,51.59,75964.42,0.0,0.0,0.0,0.0]
[1779827193599,51.59,75977.0,0.0,0.0,0.0,0.0]
[1779827198635,51.59,75979.66,0.0,0.0,0.0,0.0]
[1779827203670,51.59,75983.83,0.0,0.0,0.0,0.0]
[1779827208704,51.59,75983.53,0.0,0.0,0.0,0.0]
[1779827213743,51.59,75979.62,0.0,0.0,0.0,0.0]
[1779827218775,51.59,75984.36,0.0,0.0,0.0,0.0]
[1779827227840,51.59,75986.96,0.0,0.0,0.0,0.0]
[1779827231868,51.59,76008.32,0.0,0.0,0.0,0.0]
[1779827236903,51.59,76017.47,0.0,0.0,0.0,0.0]
[1779827241938,51.59,76024.0,0.0,0.0,0.0,0.0]
[1779827246974,51.59,76029.41,0.0,0.0,0.0,0.0]
[1779827252008,51.59,76027.24,0.0,0.0,0.0,0.0]
[1779827257044,51.59,76021.84,0.0,0.0,0.0,0.0]
[1779827265098,51.59,76021.27,0.0,0.0,0.0,0.0]
[1779827273155,51.59,76021.11,0.0,0.0,0.0,0.0]
[1779827282219,51.59,76021.28,0.0,0.0,0.0,0.0]
[1779827287743,51.59,76021.17,0.0,0.0,0.0,0.0]
[1779827295309,51.59,76020.83,0.0,0.0,0.0,0.0]
[1779827300345,51.59,76022.94,0.0,0.0,0.0,0.0]
[1779827307884,51.59,76030.0,0.0,0.0,0.0,0.0]
[1779827313437,51.59,76030.0,0.0,0.0,0.0,0.0]
[1779827318472,51.59,76032.37,0.0,0.0,0.0,0.0]
[1779827323507,51.59,76043.36,0.0,0.0,0.0,0.0]
[1779827328545,51.59,76043.06,0.0,0.0,0.0,0.0]
[1779827335594,51.59,76037.64,0.0,0.0,0.0,0.0]
[1779827340629,51.59,76035.73,0.0,0.0,0.0,0.0]
[1779827345663,51.59,76034.9,0.0,0.0,0.0,0.0]
[1779827350702,51.59,76035.78,0.0,0.0,0.0,0.0]
[1779827355736,51.59,76036.26,0.0,0.0,0.0,0.0]
[1779827360771,51.59,76039.73,0.0,0.0,0.0,0.0]
[1779827365807,51.59,76042.0,0.0,0.0,0.0,0.0]
[1779827370842,51.59,76042.24,0.0,0.0,0.0,0.0]
[1779827376886,51.59,76042.44,0.0,0.0,0.0,0.0]
[1779827383933,51.59,76043.06,0.0,0.0,0.0,0.0]
[1779827388973,51.59,76043.2,0.0,0.0,0.0,0.0]
[1779827398514,51.59,76045.04,0.0,0.0,0.0,0.0]
[1779827404081,51.59,76044.63,0.0,0.0,0.0,0.0]
[1779827409115,51.59,76044.38,0.0,0.0,0.0,0.0]
[1779827414151,51.59,76044.31,0.0,0.0,0.0,0.0]
[1779827419189,51.59,76058.44,0.0,0.0,0.0,0.0]
[1779827424220,51.59,76057.83,0.0,0.0,0.0,0.0]
[1779827428251,51.59,76035.18,0.0,0.0,0.0,0.0]
[1779827434291,51.59,76045.45,0.0,0.0,0.0,0.0]
[1779827444361,51.59,76044.73,0.0,0.0,0.0,0.0]
[1779827449410,51.59,76044.92,0.0,0.0,0.0,0.0]
[1779827454430,51.59,76036.56,0.0,0.0,0.0,0.0]
[1779827460473,51.59,76038.04,0.0,0.0,0.0,0.0]
[1779827466520,51.59,76037.62,0.0,0.0,0.0,0.0]
[1779827471553,51.59,76042.51,0.0,0.0,0.0,0.0]
[1779827476588,51.59,76028.63,0.0,0.0,0.0,0.0]
[1779827481623,51.59,76028.73,0.0,0.0,0.0,0.0]
[1779827486658,51.59,76031.31,0.0,0.0,0.0,0.0]
[1779827491693,51.59,76031.07,0.0,0.0,0.0,0.0]
[1779827496728,51.59,76030.75,0.0,0.0,0.0,0.0]
[1779827501762,51.59,76032.84,0.0,0.0,0.0,0.0]
[1779827506800,51.59,76030.83,0.0,0.0,0.0,0.0]
[1779827511834,51.59,76029.92,0.0,0.0,0.0,0.0]
[1779827519377,51.59,76029.26,0.0,0.0,0.0,0.0]
[1779827524923,51.59,76030.0,0.0,0.0,0.0,0.0]
[1779827529959,51.59,76028.95,0.0,0.0,0.0,0.0]
[1779827536001,51.59,76028.63,0.0,0.0,0.0,0.0]
[1779827541039,51.59,76029.2,0.0,0.0,0.0,0.0]
[1779827546078,51.59,76040.71,0.0,0.0,0.0,0.0]
[1779827551113,51.59,76047.45,0.0,0.0,0.0,0.0]
[1779827556148,51.59,76048.26,0.0,0.0,0.0,0.0]
[1779827561184,51.59,76042.17,0.0,0.0,0.0,0.0]
[1779827565212,51.59,76021.17,0.0,0.0,0.0,0.0]
[1779827570249,51.59,76017.12,0.0,0.0,0.0,0.0]
[1779827576291,51.59,76018.3,0.0,0.0,0.0,0.0]
[1779827581324,51.59,76018.09,0.0,0.0,0.0,0.0]
[1779827586367,51.59,76015.5,0.0,0.0,0.0,0.0]
[1779827592411,51.59,76008.0,0.0,0.0,0.0,0.0]
[1779827597444,51.59,76006.82,0.0,0.0,0.0,0.0]
[1779827602480,51.59,76002.56,0.0,0.0,0.0,0.0]
[1779827607514,51.59,76003.27,0.0,0.0,0.0,0.0]
[1779827609528,51.59,75976.46,0.0,0.0,0.0,0.0]
[1779827614564,51.59,75973.78,0.0,0.0,0.0,0.0]
[1779827620086,51.59,75971.96,0.0,0.0,0.0,0.0]
[1779827626652,51.59,75973.16,0.0,0.0,0.0,0.0]
[1779827631683,51.59,75969.16,0.0,0.0,0.0,0.0]
[1779827636718,51.59,75968.79,0.0,0.0,0.0,0.0]
[1779827641754,51.59,75970.96,0.0,0.0,0.0,0.0]
[1779827646789,51.59,75973.45,0.0,0.0,0.0,0.0]
[1779827651824,51.59,75973.97,0.0,0.0,0.0,0.0]
[1779827656859,51.59,75972.71,0.0,0.0,0.0,0.0]
[1779827662900,51.59,75972.89,0.0,0.0,0.0,0.0]
[1779827665925,51.59,75938.97,0.0,0.0,0.0,0.0]
[1779827670960,51.59,75939.57,0.0,0.0,0.0,0.0]
[1779827672974,51.59,75924.65,0.0,0.0,0.0,0.0]
[1779827678012,51.59,75937.35,0.0,0.0,0.0,0.0]
[1779827683044,51.59,75928.96,0.0,0.0,0.0,0.0]
[1779827688080,51.59,75932.13,0.0,0.0,0.0,0.0]
[1779827693114,51.59,75932.84,0.0,0.0,0.0,0.0]
[1779827698150,51.59,75928.1,0.0,0.0,0.0,0.0]
[1779827703185,51.59,75932.72,0.0,0.0,0.0,0.0]
[1779827708221,51.59,75930.61,0.0,0.0,0.0,0.0]
[1779827713256,51.59,75929.58,0.0,0.0,0.0,0.0]
[1779827718292,51.59,75916.2,0.0,0.0,0.0,0.0]
[1779827723328,51.59,75932.02,0.0,0.0,0.0,0.0]
[1779827729369,51.59,75931.27,0.0,0.0,0.0,0.0]
[1779827734404,51.59,75932.11,0.0,0.0,0.0,0.0]
[1779827739439,51.59,75915.68,0.0,0.0,0.0,0.0]
[1779827744477,51.59,75910.12,0.0,0.0,0.0,0.0]
[1779827749997,51.59,75907.5,0.0,0.0,0.0,0.0]
[1779827755552,51.59,75907.85,0.0,0.0,0.0,0.0]
[1779827760586,51.59,75909.98,0.0,0.0,0.0,0.0]
[1779827765622,51.59,75908.78,0.0,0.0,0.0,0.0]
[1779827770656,51.59,75905.9,0.0,0.0,0.0,0.0]
[1779827775695,51.59,75903.9,0.0,0.0,0.0,0.0]
[1779827781736,51.59,75904.33,0.0,0.0,0.0,0.0]
[1779827787778,51.59,75908.92,0.0,0.0,0.0,0.0]
[1779827792813,51.59,75897.93,0.0,0.0,0.0,0.0]
[1779827797848,51.59,75905.6,0.0,0.0,0.0,0.0]
[1779827802885,51.59,75900.41,0.0,0.0,0.0,0.0]
[1779827807920,51.59,75898.51,0.0,0.0,0.0,0.0]
[1779827812955,51.59,75901.25,0.0,0.0,0.0,0.0]
[1779827817989,51.59,75899.92,0.0,0.0,0.0,0.0]
[1779827823025,51.59,75900.38,0.0,0.0,0.0,0.0]
[1779827828061,51.59,75902.26,0.0,0.0,0.0,0.0]
[1779827833096,51.59,75904.59,0.0,0.0,0.0,0.0]
[1779827838132,51.59,75905.82,0.0,0.0,0.0,0.0]
[1779827843166,51.59,75917.44,0.0,0.0,0.0,0.0]
[1779827848202,51.59,75916.56,0.0,0.0,0.0,0.0]
[1779827852230,51.59,75903.58,0.0,0.0,0.0,0.0]
[1779827857265,51.59,75893.87,0.0,0.0,0.0,0.0]
[1779827862300,51.59,75883.79,0.0,0.0,0.0,0.0]
[1779827867335,51.59,75881.99,0.0,0.0,0.0,0.0]
[1779827873381,51.59,75880.77,0.0,0.0,0.0,0.0]
[1779827878416,51.59,75884.39,0.0,0.0,0.0,0.0]
[1779827883452,51.59,75884.62,0.0,0.0,0.0,0.0]
[1779827888491,51.59,75897.19,0.0,0.0,0.0,0.0]
[1779827893531,51.59,75899.88,0.0,0.0,0.0,0.0]
[1779827898566,51.59,75899.98,0.0,0.0,0.0,0.0]
[1779827903601,51.59,75906.45,0.0,0.0,0.0,0.0]
[1779827908636,51.59,75907.97,0.0,0.0,0.0,0.0]
[1779827913672,51.59,75915.29,0.0,0.0,0.0,0.0]
[1779827918706,51.59,75916.91,0.0,0.0,0.0,0.0]
[1779827924748,51.59,75916.52,0.0,0.0,0.0,0.0]
[1779827931796,51.59,75931.12,0.0,0.0,0.0,0.0]
[1779827936833,51.59,75936.46,0.0,0.0,0.0,0.0]
[1779827941867,51.59,75938.4,0.0,0.0,0.0,0.0]
[1779827946902,51.59,75940.07,0.0,0.0,0.0,0.0]
[1779827952944,51.59,75940.01,0.0,0.0,0.0,0.0]
[1779827957979,51.59,75944.6,0.0,0.0,0.0,0.0]
[1779827963014,51.59,75950.62,0.0,0.0,0.0,0.0]
[1779827969056,51.59,75950.74,0.0,0.0,0.0,0.0]
[1779827974092,51.59,75950.38,0.0,0.0,0.0,0.0]
[1779827979125,51.59,75941.54,0.0,0.0,0.0,0.0]
[1779827984161,51.59,75940.49,0.0,0.0,0.0,0.0]
[1779827989196,51.59,75940.43,0.0,0.0,0.0,0.0]
[1779827994231,51.59,75936.23,0.0,0.0,0.0,0.0]
[1779828000273,51.59,75935.91,0.0,0.0,0.0,0.0]
[1779828005308,51.59,75935.2,0.0,0.0,0.0,0.0]
[1779828011840,51.59,75935.58,0.0,0.0,0.0,0.0]
[1779828018403,51.59,75939.94,0.0,0.0,0.0,0.0]
[1779828023438,51.59,75939.48,0.0,0.0,0.0,0.0]
[1779828031980,51.59,75939.61,0.0,0.0,0.0,0.0]
[1779828037540,51.59,75940.18,0.0,0.0,0.0,0.0]
[1779828044590,51.59,75940.28,0.0,0.0,0.0,0.0]
[1779828050633,51.59,75940.16,0.0,0.0,0.0,0.0]
[1779828055668,51.59,75933.44,0.0,0.0,0.0,0.0]
[1779828062191,51.59,75933.67,0.0,0.0,0.0,0.0]
[1779828067753,51.59,75937.22,0.0,0.0,0.0,0.0]
[1779828072793,51.59,75939.07,0.0,0.0,0.0,0.0]
[1779828077823,51.59,75940.85,0.0,0.0,0.0,0.0]
[1779828082858,51.59,75940.8,0.0,0.0,0.0,0.0]
[1779828087893,51.59,75945.32,0.0,0.0,0.0,0.0]
[1779828092928,51.59,75944.98,0.0,0.0,0.0,0.0]
[1779828097963,51.59,75944.25,0.0,0.0,0.0,0.0]
[1779828102997,51.59,75945.07,0.0,0.0,0.0,0.0]
[1779828108034,51.59,75951.48,0.0,0.0,0.0,0.0]
[1779828113068,51.59,75965.1,0.0,0.0,0.0,0.0]
[1779828119110,51.59,75966.46,0.0,0.0,0.0,0.0]
[1779828130188,51.59,75968.25,0.0,0.0,0.0,0.0]
[1779828135221,51.59,75970.21,0.0,0.0,0.0,0.0]
[1779828141265,51.59,75970.84,0.0,0.0,0.0,0.0]
[1779828146301,51.59,75973.38,0.0,0.0,0.0,0.0]
[1779828152828,51.59,75973.14,0.0,0.0,0.0,0.0]
[1779828158385,51.59,75974.87,0.0,0.0,0.0,0.0]
[1779828163421,51.59,75976.97,0.0,0.0,0.0,0.0]
[1779828171477,51.59,75976.88,0.0,0.0,0.0,0.0]
[1779828183039,51.59,75975.73,0.0,0.0,0.0,0.0]
[1779828188595,51.59,75975.59,0.0,0.0,0.0,0.0]
[1779828193630,51.59,75975.51,0.0,0.0,0.0,0.0]
[1779828201686,51.59,75975.42,0.0,0.0,0.0,0.0]
[1779828206723,51.59,75974.8,0.0,0.0,0.0,0.0]
[1779828211759,51.59,75957.05,0.0,0.0,0.0,0.0]
[1779828216793,51.59,75954.16,0.0,0.0,0.0,0.0]
[1779828223843,51.59,75953.66,0.0,0.0,0.0,0.0]
[1779828228881,51.59,75952.44,0.0,0.0,0.0,0.0]
[1779828233912,51.59,75955.08,0.0,0.0,0.0,0.0]
[1779828240961,51.59,75954.33,0.0,0.0,0.0,0.0]
[1779828247002,51.59,75954.02,0.0,0.0,0.0,0.0]
[1779828253528,51.59,75955.92,0.0,0.0,0.0,0.0]
[1779828263115,51.59,75955.29,0.0,0.0,0.0,0.0]
[1779828271171,51.59,75954.53,0.0,0.0,0.0,0.0]
[1779828276206,51.59,75956.23,0.0,0.0,0.0,0.0]
[1779828283739,51.59,75956.76,0.0,0.0,0.0,0.0]
[1779828293817,51.59,75956.42,0.0,0.0,0.0,0.0]
[1779828299367,51.59,75956.21,0.0,0.0,0.0,0.0]
[1779828304402,51.59,75956.28,0.0,0.0,0.0,0.0]
[1779828309437,51.59,75957.03,0.0,0.0,0.0,0.0]
[1779828315478,51.59,75956.9,0.0,0.0,0.0,0.0]
[1779828320514,51.59,75956.55,0.0,0.0,0.0,0.0]
[1779828325557,51.59,75967.98,0.0,0.0,0.0,0.0]
[1779828330590,51.59,75970.96,0.0,0.0,0.0,0.0]
[1779828335626,51.59,75968.54,0.0,0.0,0.0,0.0]
[1779828340660,51.59,75966.11,0.0,0.0,0.0,0.0]
[1779828352745,51.59,75966.64,0.0,0.0,0.0,0.0]
[1779828357780,51.59,75961.96,0.0,0.0,0.0,0.0]
[1779828362815,51.59,75962.48,0.0,0.0,0.0,0.0]
[1779828372885,51.59,75963.44,0.0,0.0,0.0,0.0]
[1779828382952,51.59,75962.64,0.0,0.0,0.0,0.0]
[1779828387991,51.59,75962.91,0.0,0.0,0.0,0.0]
[1779828393031,51.59,75964.24,0.0,0.0,0.0,0.0]
[1779828398068,51.59,75979.15,0.0,0.0,0.0,0.0]
[1779828404591,51.59,75979.35,0.0,0.0,0.0,0.0]
[1779828411157,51.59,75981.14,0.0,0.0,0.0,0.0]
[1779828416193,51.59,75982.43,0.0,0.0,0.0,0.0]
[1779828421228,51.59,75982.84,0.0,0.0,0.0,0.0]
[1779828426269,51.59,75991.1,0.0,0.0,0.0,0.0]
[1779828431309,51.59,75994.61,0.0,0.0,0.0,0.0]
[1779828440368,51.59,76000.67,0.0,0.0,0.0,0.0]
[1779828445403,51.59,75998.61,0.0,0.0,0.0,0.0]
[1779828450448,51.59,75999.24,0.0,0.0,0.0,0.0]
[1779828455487,51.59,75989.48,0.0,0.0,0.0,0.0]
[1779828460517,51.59,75990.0,0.0,0.0,0.0,0.0]
[1779828465552,51.59,75990.75,0.0,0.0,0.0,0.0]
[1779828470587,51.59,75991.91,0.0,0.0,0.0,0.0]
[1779828475627,51.59,75990.46,0.0,0.0,0.0,0.0]
[1779828480660,51.59,75990.35,0.0,0.0,0.0,0.0]
[1779828485696,51.59,75990.13,0.0,0.0,0.0,0.0]
[1779828490730,51.59,75987.47,0.0,0.0,0.0,0.0]
[1779828497780,51.59,75987.77,0.0,0.0,0.0,0.0]
[1779828502814,51.59,75991.27,0.0,0.0,0.0,0.0]
[1779828508857,51.59,75991.1,0.0,0.0,0.0,0.0]
[1779828513892,51.59,75990.3,0.0,0.0,0.0,0.0]
[1779828525439,51.59,75999.17,0.0,0.0,0.0,0.0]
[1779828531011,51.59,75999.19,0.0,0.0,0.0,0.0]
[1779828536046,51.59,75998.98,0.0,0.0,0.0,0.0]
[1779828542089,51.59,75999.51,0.0,0.0,0.0,0.0]
[1779828547123,51.59,76007.19,0.0,0.0,0.0,0.0]
[1779828552159,51.59,76012.4,0.0,0.0,0.0,0.0]
[1779828557193,51.59,76011.94,0.0,0.0,0.0,0.0]
[1779828562229,51.59,76011.15,0.0,0.0,0.0,0.0]
[1779828567264,51.59,76011.26,0.0,0.0,0.0,0.0]
[1779828574312,51.59,76011.63,0.0,0.0,0.0,0.0]
[1779828580359,51.59,76010.37,0.0,0.0,0.0,0.0]
[1779828584393,51.59,75987.5,0.0,0.0,0.0,0.0]
[1779828589427,51.59,75986.51,0.0,0.0,0.0,0.0]
[1779828594464,51.59,75987.12,0.0,0.0,0.0,0.0]
[1779828600505,51.59,75984.24,0.0,0.0,0.0,0.0]
[1779828606002,51.59,75984.57,0.0,0.0,0.0,0.0]
[1779828616073,51.59,75984.72,0.0,0.0,0.0,0.0]
[1779828626143,51.59,75984.46,0.0,0.0,0.0,0.0]
[1779828631722,51.59,75992.1,0.0,0.0,0.0,0.0]
[1779828636761,51.59,75992.43,0.0,0.0,0.0,0.0]
[1779828643807,51.59,75993.11,0.0,0.0,0.0,0.0]
[1779828650857,51.59,75991.95,0.0,0.0,0.0,0.0]
[1779828656353,51.59,75978.73,0.0,0.0,0.0,0.0]
[1779828661933,51.59,75965.51,0.0,0.0,0.0,0.0]
[1779828667975,51.59,75965.4,0.0,0.0,0.0,0.0]
[1779828673012,51.59,75966.73,0.0,0.0,0.0,0.0]
[1779828678049,51.59,75973.65,0.0,0.0,0.0,0.0]
[1779828683084,51.59,75978.72,0.0,0.0,0.0,0.0]
[1779828688119,51.59,75978.52,0.0,0.0,0.0,0.0]
[1779828693156,51.59,75978.91,0.0,0.0,0.0,0.0]
[1779828699198,51.59,75979.73,0.0,0.0,0.0,0.0]
[1779828704233,51.59,75974.86,0.0,0.0,0.0,0.0]
[1779828709268,51.59,75976.77,0.0,0.0,0.0,0.0]
[1779828714308,51.59,75987.35,0.0,0.0,0.0,0.0]
[1779828720350,51.59,75986.84,0.0,0.0,0.0,0.0]
[1779828726392,51.59,75981.59,0.0,0.0,0.0,0.0]
[1779828731428,51.59,75973.1,0.0,0.0,0.0,0.0]
[1779828736462,51.59,75973.87,0.0,0.0,0.0,0.0]
[1779828741498,51.59,75974.8,0.0,0.0,0.0,0.0]
[1779828746534,51.59,75974.97,0.0,0.0,0.0,0.0]
[1779828755600,51.59,75973.93,0.0,0.0,0.0,0.0]
[1779828760654,51.59,75970.05,0.0,0.0,0.0,0.0]
[1779828765680,51.59,75964.19,0.0,0.0,0.0,0.0]
[1779828770714,51.59,75966.63,0.0,0.0,0.0,0.0]
[1779828775751,51.59,75969.51,0.0,0.0,0.0,0.0]
[1779828780784,51.59,75969.36,0.0,0.0,0.0,0.0]
[1779828787267,51.59,75968.86,0.0,0.0,0.0,0.0]
[1779828793876,51.59,75968.58,0.0,0.0,0.0,0.0]
[1779828798911,51.59,75968.3,0.0,0.0,0.0,0.0]
[1779828805962,51.59,75968.6,0.0,0.0,0.0,0.0]
[1779828810996,51.59,75969.01,0.0,0.0,0.0,0.0]
[1779828816031,51.59,75968.76,0.0,0.0,0.0,0.0]
[1779828821067,51.59,75968.65,0.0,0.0,0.0,0.0]
[1779828827549,51.59,75969.15,0.0,0.0,0.0,0.0]
[1779828833152,51.59,75977.92,0.0,0.0,0.0,0.0]
[1779828845236,51.59,75977.34,0.0,0.0,0.0,0.0]
[1779828850271,51.59,75976.6,0.0,0.0,0.0,0.0]
[1779828855307,51.59,75976.47,0.0,0.0,0.0,0.0]
[1779828860341,51.59,75976.45,0.0,0.0,0.0,0.0]
[1779828865376,51.59,75976.24,0.0,0.0,0.0,0.0]
[1779828870412,51.59,75968.68,0.0,0.0,0.0,0.0]
[1779828875448,51.59,75968.64,0.0,0.0,0.0,0.0]
[1779828880481,51.59,75969.03,0.0,0.0,0.0,0.0]
[1779828885517,51.59,75969.1,0.0,0.0,0.0,0.0]
[1779828890553,51.59,75973.28,0.0,0.0,0.0,0.0]
[1779828896595,51.59,75970.75,0.0,0.0,0.0,0.0]
[1779828901630,51.59,75971.19,0.0,0.0,0.0,0.0]
[1779828907672,51.59,75971.67,0.0,0.0,0.0,0.0]
[1779828912707,51.59,75962.4,0.0,0.0,0.0,0.0]
[1779828918749,51.59,75962.93,0.0,0.0,0.0,0.0]
[1779828924790,51.59,75964.58,0.0,0.0,0.0,0.0]
[1779828929825,51.59,75966.41,0.0,0.0,0.0,0.0]
[1779828934861,51.59,75969.65,0.0,0.0,0.0,0.0]
[1779828939895,51.59,75971.58,0.0,0.0,0.0,0.0]
[1779828944932,51.59,75979.69,0.0,0.0,0.0,0.0]
[1779828949967,51.59,75978.2,0.0,0.0,0.0,0.0]
[1779828955002,51.59,75977.66,0.0,0.0,0.0,0.0]
[1779828960038,51.59,75966.0,0.0,0.0,0.0,0.0]
[1779828965073,51.59,75966.32,0.0,0.0,0.0,0.0]
[1779828970108,51.59,75978.74,0.0,0.0,0.0,0.0]
[1779828975143,51.59,75983.36,0.0,0.0,0.0,0.0]
[1779828980178,51.59,75987.44,0.0,0.0,0.0,0.0]
[1779828985213,51.59,75991.3,0.0,0.0,0.0,0.0]
[1779828990248,51.59,75995.9,0.0,0.0,0.0,0.0]
[1779828995283,51.59,75997.95,0.0,0.0,0.0,0.0]
[1779829000318,51.59,75998.68,0.0,0.0,0.0,0.0]
[1779829005355,51.59,76001.71,0.0,0.0,0.0,0.0]
[1779829010390,51.59,76002.59,0.0,0.0,0.0,0.0]
[1779829015425,51.59,76003.82,0.0,0.0,0.0,0.0]
[1779829020459,51.59,76004.31,0.0,0.0,0.0,0.0]
[1779829026502,51.59,76004.75,0.0,0.0,0.0,0.0]
[1779829031537,51.59,76006.4,0.0,0.0,0.0,0.0]
[1779829036572,51.59,76005.25,0.0,0.0,0.0,0.0]
[1779829041606,51.59,76005.09,0.0,0.0,0.0,0.0]
[1779829046641,51.59,76004.88,0.0,0.0,0.0,0.0]
[1779829052687,51.59,76004.81,0.0,0.0,0.0,0.0]
[1779829057719,51.59,76004.27,0.0,0.0,0.0,0.0]
[1779829062754,51.59,76004.21,0.0,0.0,0.0,0.0]
[1779829067788,51.59,76002.45,0.0,0.0,0.0,0.0]
[1779829072823,51.59,76001.6,0.0,0.0,0.0,0.0]
[1779829077861,51.59,76002.01,0.0,0.0,0.0,0.0]
[1779829082896,51.59,76002.18,0.0,0.0,0.0,0.0]
[1779829087931,51.59,75993.21,0.0,0.0,0.0,0.0]
[1779829094979,51.59,75993.91,0.0,0.0,0.0,0.0]
[1779829103036,51.59,75995.09,0.0,0.0,0.0,0.0]
[1779829110086,51.59,75995.53,0.0,0.0,0.0,0.0]
[1779829115122,51.59,75993.12,0.0,0.0,0.0,0.0]
[1779829121162,51.59,75993.42,0.0,0.0,0.0,0.0]
[1779829126197,51.59,75991.01,0.0,0.0,0.0,0.0]
[1779829131233,51.59,75991.45,0.0,0.0,0.0,0.0]
[1779829136268,51.59,75985.06,0.0,0.0,0.0,0.0]
[1779829141303,51.59,75985.82,0.0,0.0,0.0,0.0]
[1779829146338,51.59,75991.8,0.0,0.0,0.0,0.0]
[1779829151372,51.59,75992.89,0.0,0.0,0.0,0.0]
[1779829156408,51.59,75994.08,0.0,0.0,0.0,0.0]
[1779829161443,51.59,75993.93,0.0,0.0,0.0,0.0]
[1779829167484,51.59,75994.17,0.0,0.0,0.0,0.0]
[1779829172520,51.59,75994.16,0.0,0.0,0.0,0.0]
[1779829180026,51.59,75994.06,0.0,0.0,0.0,0.0]
[1779829185611,51.59,75992.9,0.0,0.0,0.0,0.0]
[1779829196691,51.59,75992.44,0.0,0.0,0.0,0.0]
[1779829201741,51.59,75991.25,0.0,0.0,0.0,0.0]
[1779829206767,51.59,75991.33,0.0,0.0,0.0,0.0]
[1779829211798,51.59,75993.22,0.0,0.0,0.0,0.0]
[1779829218847,51.59,75994.36,0.0,0.0,0.0,0.0]
[1779829231424,51.59,75995.19,0.0,0.0,0.0,0.0]
[1779829239995,51.59,75995.47,0.0,0.0,0.0,0.0]
[1779829245032,51.59,75989.5,0.0,0.0,0.0,0.0]
[1779829250067,51.59,75990.28,0.0,0.0,0.0,0.0]
[1779829259130,51.59,75990.52,0.0,0.0,0.0,0.0]
[1779829264165,51.59,75992.14,0.0,0.0,0.0,0.0]
[1779829271224,51.59,75994.55,0.0,0.0,0.0,0.0]
[1779829276250,51.59,75996.2,0.0,0.0,0.0,0.0]
[1779829281285,51.59,75996.27,0.0,0.0,0.0,0.0]
[1779829288334,51.59,75997.61,0.0,0.0,0.0,0.0]
[1779829293369,51.59,75997.53,0.0,0.0,0.0,0.0]
[1779829298405,51.59,76004.98,0.0,0.0,0.0,0.0]
[1779829303439,51.59,76004.54,0.0,0.0,0.0,0.0]
[1779829308477,51.59,76004.4,0.0,0.0,0.0,0.0]
[1779829315527,51.59,76003.98,0.0,0.0,0.0,0.0]
[1779829322063,51.59,76003.6,0.0,0.0,0.0,0.0]
[1779829327610,51.59,76003.59,0.0,0.0,0.0,0.0]
[1779829337677,51.59,76003.62,0.0,0.0,0.0,0.0]
[1779829346742,51.59,76003.62,0.0,0.0,0.0,0.0]
[1779829352276,51.59,76002.95,0.0,0.0,0.0,0.0]
[1779829358827,51.59,76002.55,0.0,0.0,0.0,0.0]
[1779829364869,51.59,75988.46,0.0,0.0,0.0,0.0]
[1779829369904,51.59,75981.74,0.0,0.0,0.0,0.0]
[1779829374939,51.59,75981.22,0.0,0.0,0.0,0.0]
[1779829379973,51.59,75982.93,0.0,0.0,0.0,0.0]
[1779829385018,51.59,75983.53,0.0,0.0,0.0,0.0]
[1779829390054,51.59,75967.94,0.0,0.0,0.0,0.0]
[1779829395088,51.59,75967.38,0.0,0.0,0.0,0.0]
[1779829400121,51.59,75968.54,0.0,0.0,0.0,0.0]
[1779829409186,51.59,75968.01,0.0,0.0,0.0,0.0]
[1779829415227,51.59,75966.45,0.0,0.0,0.0,0.0]
[1779829421270,51.59,75964.98,0.0,0.0,0.0,0.0]
[1779829426306,51.59,75960.85,0.0,0.0,0.0,0.0]
[1779829431339,51.59,75963.14,0.0,0.0,0.0,0.0]
[1779829436374,51.59,75942.97,0.0,0.0,0.0,0.0]
[1779829441410,51.59,75942.36,0.0,0.0,0.0,0.0]
[1779829446445,51.59,75926.69,0.0,0.0,0.0,0.0]
[1779829451479,51.59,75926.27,0.0,0.0,0.0,0.0]
[1779829456515,51.59,75926.04,0.0,0.0,0.0,0.0]
[1779829461550,51.59,75916.39,0.0,0.0,0.0,0.0]
[1779829466585,51.59,75915.7,0.0,0.0,0.0,0.0]
[1779829473120,51.59,75915.25,0.0,0.0,0.0,0.0]
[1779829479677,51.59,75915.16,0.0,0.0,0.0,0.0]
[1779829484717,51.59,75900.79,0.0,0.0,0.0,0.0]
[1779829489753,51.59,75901.62,0.0,0.0,0.0,0.0]
[1779829495795,51.59,75912.22,0.0,0.0,0.0,0.0]
[1779829500828,51.59,75913.1,0.0,0.0,0.0,0.0]
[1779829505870,51.59,75899.74,0.0,0.0,0.0,0.0]
[1779829510902,51.59,75909.72,0.0,0.0,0.0,0.0]
[1779829515938,51.59,75915.44,0.0,0.0,0.0,0.0]
[1779829520973,51.59,75914.8,0.0,0.0,0.0,0.0]
[1779829527014,51.59,75913.17,0.0,0.0,0.0,0.0]
[1779829532534,51.59,75911.4,0.0,0.0,0.0,0.0]
[1779829538096,51.59,75912.41,0.0,0.0,0.0,0.0]
[1779829543127,51.59,75900.21,0.0,0.0,0.0,0.0]
[1779829548162,51.59,75896.1,0.0,0.0,0.0,0.0]
[1779829553197,51.59,75901.57,0.0,0.0,0.0,0.0]
[1779829558232,51.59,75909.13,0.0,0.0,0.0,0.0]
[1779829563266,51.59,75906.64,0.0,0.0,0.0,0.0]
[1779829570317,51.59,75906.28,0.0,0.0,0.0,0.0]
[1779829575353,51.59,75906.09,0.0,0.0,0.0,0.0]
[1779829580387,51.59,75921.62,0.0,0.0,0.0,0.0]
[1779829586429,51.59,75923.37,0.0,0.0,0.0,0.0]
[1779829593477,51.59,75923.42,0.0,0.0,0.0,0.0]
[1779829598513,51.59,75923.88,0.0,0.0,0.0,0.0]
[1779829604558,51.59,75915.4,0.0,0.0,0.0,0.0]
[1779829609593,51.59,75908.2,0.0,0.0,0.0,0.0]
[1779829614629,51.59,75901.75,0.0,0.0,0.0,0.0]
[1779829619666,51.59,75901.0,0.0,0.0,0.0,0.0]
[1779829625704,51.59,75900.9,0.0,0.0,0.0,0.0]
[1779829630742,51.59,75900.22,0.0,0.0,0.0,0.0]
[1779829635778,51.59,75894.7,0.0,0.0,0.0,0.0]
[1779829643311,51.59,75893.95,0.0,0.0,0.0,0.0]
[1779829648868,51.59,75893.9,0.0,0.0,0.0,0.0]
[1779829653903,51.59,75893.63,0.0,0.0,0.0,0.0]
[1779829658941,51.59,75893.63,0.0,0.0,0.0,0.0]
[1779829664981,51.59,75882.71,0.0,0.0,0.0,0.0]
[1779829670016,51.59,75886.21,0.0,0.0,0.0,0.0]
[1779829675062,51.59,75887.93,0.0,0.0,0.0,0.0]
[1779829680096,51.59,75887.76,0.0,0.0,0.0,0.0]
[1779829685131,51.59,75896.29,0.0,0.0,0.0,0.0]
[1779829692180,51.59,75896.84,0.0,0.0,0.0,0.0]
[1779829697214,51.59,75896.77,0.0,0.0,0.0,0.0]
[1779829702251,51.59,75898.33,0.0,0.0,0.0,0.0]
[1779829707287,51.59,75899.2,0.0,0.0,0.0,0.0]
[1779829712322,51.59,75907.82,0.0,0.0,0.0,0.0]
[1779829717357,51.59,75909.65,0.0,0.0,0.0,0.0]
[1779829722393,51.59,75907.33,0.0,0.0,0.0,0.0]
[1779829727429,51.59,75911.94,0.0,0.0,0.0,0.0]
[1779829732463,51.59,75912.23,0.0,0.0,0.0,0.0]
[1779829737499,51.59,75911.73,0.0,0.0,0.0,0.0]
[1779829742534,51.59,75911.13,0.0,0.0,0.0,0.0]
[1779829747569,51.59,75910.51,0.0,0.0,0.0,0.0]
[1779829752606,51.59,75904.02,0.0,0.0,0.0,0.0]
[1779829757639,51.59,75892.27,0.0,0.0,0.0,0.0]
[1779829762673,51.59,75892.61,0.0,0.0,0.0,0.0]
[1779829767709,51.59,75893.45,0.0,0.0,0.0,0.0]
[1779829772743,51.59,75894.44,0.0,0.0,0.0,0.0]
[1779829777779,51.59,75897.27,0.0,0.0,0.0,0.0]
[1779829782814,51.59,75897.79,0.0,0.0,0.0,0.0]
[1779829787849,51.59,75898.48,0.0,0.0,0.0,0.0]
[1779829792884,51.59,75898.91,0.0,0.0,0.0,0.0]
[1779829801946,51.59,75894.17,0.0,0.0,0.0,0.0]
[1779829807989,51.59,75893.59,0.0,0.0,0.0,0.0]
[1779829813028,51.59,75892.52,0.0,0.0,0.0,0.0]
[1779829819069,51.59,75885.3,0.0,0.0,0.0,0.0]
[1779829824576,51.59,75884.5,0.0,0.0,0.0,0.0]
[1779829830147,51.59,75882.05,0.0,0.0,0.0,0.0]
[1779829835182,51.59,75882.77,0.0,0.0,0.0,0.0]
[1779829840217,51.59,75882.47,0.0,0.0,0.0,0.0]
[1779829845252,51.59,75882.2,0.0,0.0,0.0,0.0]
[1779829848273,51.59,75860.09,0.0,0.0,0.0,0.0]
[1779829853311,51.59,75860.38,0.0,0.0,0.0,0.0]
[1779829858344,51.59,75859.65,0.0,0.0,0.0,0.0]
[1779829863379,51.59,75857.75,0.0,0.0,0.0,0.0]
[1779829868414,51.59,75860.05,0.0,0.0,0.0,0.0]
[1779829873450,51.59,75865.03,0.0,0.0,0.0,0.0]
[1779829878488,51.59,75865.34,0.0,0.0,0.0,0.0]
[1779829884529,51.59,75865.1,0.0,0.0,0.0,0.0]
[1779829889565,51.59,75864.58,0.0,0.0,0.0,0.0]
[1779829894600,51.59,75864.3,0.0,0.0,0.0,0.0]
[1779829899635,51.59,75861.47,0.0,0.0,0.0,0.0]
[1779829905679,51.59,75861.97,0.0,0.0,0.0,0.0]
[1779829912726,51.59,75861.78,0.0,0.0,0.0,0.0]
[1779829917762,51.59,75862.69,0.0,0.0,0.0,0.0]
[1779829922797,51.59,75862.91,0.0,0.0,0.0,0.0]
[1779829927833,51.59,75862.32,0.0,0.0,0.0,0.0]
[1779829933874,51.59,75852.53,0.0,0.0,0.0,0.0]
[1779829938908,51.59,75851.39,0.0,0.0,0.0,0.0]
[1779829943946,51.59,75847.42,0.0,0.0,0.0,0.0]
[1779829948980,51.59,75847.94,0.0,0.0,0.0,0.0]
[1779829955022,51.59,75847.97,0.0,0.0,0.0,0.0]
[1779829960056,51.59,75838.31,0.0,0.0,0.0,0.0]
[1779829965560,51.59,75836.98,0.0,0.0,0.0,0.0]
[1779829971133,51.59,75834.73,0.0,0.0,0.0,0.0]
[1779829976170,51.59,75833.36,0.0,0.0,0.0,0.0]
[1779829981205,51.59,75832.69,0.0,0.0,0.0,0.0]
[1779829986240,51.59,75820.61,0.0,0.0,0.0,0.0]
[1779829988256,51.59,75783.99,0.0,0.0,0.0,0.0]
[1779829993288,51.59,75780.67,0.0,0.0,0.0,0.0]
[1779829998329,51.59,75770.54,0.0,0.0,0.0,0.0]
[1779830003364,51.59,75754.89,0.0,0.0,0.0,0.0]
[1779830008400,51.59,75751.42,0.0,0.0,0.0,0.0]
[1779830013434,51.59,75745.96,0.0,0.0,0.0,0.0]
[1779830018470,51.59,75750.42,0.0,0.0,0.0,0.0]
[1779830021490,51.59,75772.96,0.0,0.0,0.0,0.0]
[1779830026526,51.59,75772.87,0.0,0.0,0.0,0.0]
[1779830031561,51.59,75773.43,0.0,0.0,0.0,0.0]
[1779830036596,51.59,75773.07,0.0,0.0,0.0,0.0]
[1779830041631,51.59,75770.71,0.0,0.0,0.0,0.0]
[1779830046666,51.59,75775.06,0.0,0.0,0.0,0.0]
[1779830053715,51.59,75773.81,0.0,0.0,0.0,0.0]
[1779830058750,51.59,75773.09,0.0,0.0,0.0,0.0]
[1779830063785,51.59,75779.36,0.0,0.0,0.0,0.0]
[1779830068819,51.59,75782.55,0.0,0.0,0.0,0.0]
[1779830073860,51.59,75783.08,0.0,0.0,0.0,0.0]
[1779830079897,51.59,75782.94,0.0,0.0,0.0,0.0]
[1779830086417,51.59,75782.4,0.0,0.0,0.0,0.0]
[1779830091980,51.59,75783.1,0.0,0.0,0.0,0.0]
[1779830101063,51.59,75783.25,0.0,0.0,0.0,0.0]
[1779830106099,51.59,75780.75,0.0,0.0,0.0,0.0]
[1779830115163,51.59,75777.53,0.0,0.0,0.0,0.0]
[1779830120199,51.59,75778.29,0.0,0.0,0.0,0.0]
[1779830125234,51.59,75785.78,0.0,0.0,0.0,0.0]
[1779830130269,51.59,75791.81,0.0,0.0,0.0,0.0]
[1779830135304,51.59,75795.65,0.0,0.0,0.0,0.0]
[1779830140343,51.59,75803.02,0.0,0.0,0.0,0.0]
[1779830145377,51.59,75817.64,0.0,0.0,0.0,0.0]
[1779830150413,51.59,75824.35,0.0,0.0,0.0,0.0]
[1779830155447,51.59,75830.37,0.0,0.0,0.0,0.0]
[1779830160481,51.59,75828.09,0.0,0.0,0.0,0.0]
[1779830165522,51.59,75820.71,0.0,0.0,0.0,0.0]
[1779830170553,51.59,75823.68,0.0,0.0,0.0,0.0]
[1779830175588,51.59,75823.9,0.0,0.0,0.0,0.0]
[1779830181631,51.59,75825.48,0.0,0.0,0.0,0.0]
[1779830187156,51.59,75825.76,0.0,0.0,0.0,0.0]
[1779830192707,51.59,75825.76,0.0,0.0,0.0,0.0]
[1779830198750,51.59,75828.42,0.0,0.0,0.0,0.0]
[1779830204791,51.59,75831.24,0.0,0.0,0.0,0.0]
[1779830209827,51.59,75834.35,0.0,0.0,0.0,0.0]
[1779830214863,51.59,75844.72,0.0,0.0,0.0,0.0]
[1779830219898,51.59,75851.42,0.0,0.0,0.0,0.0]
[1779830224934,51.59,75849.19,0.0,0.0,0.0,0.0]
[1779830229970,51.59,75850.94,0.0,0.0,0.0,0.0]
[1779830235004,51.59,75852.56,0.0,0.0,0.0,0.0]
[1779830240046,51.59,75839.96,0.0,0.0,0.0,0.0]
[1779830245080,51.59,75838.31,0.0,0.0,0.0,0.0]
[1779830250115,51.59,75840.85,0.0,0.0,0.0,0.0]
[1779830255152,51.59,75841.93,0.0,0.0,0.0,0.0]
[1779830260185,51.59,75849.82,0.0,0.0,0.0,0.0]
[1779830265221,51.59,75856.32,0.0,0.0,0.0,0.0]
[1779830270255,51.59,75860.29,0.0,0.0,0.0,0.0]
[1779830276296,51.59,75859.9,0.0,0.0,0.0,0.0]
[1779830281332,51.59,75859.34,0.0,0.0,0.0,0.0]
[1779830286367,51.59,75858.92,0.0,0.0,0.0,0.0]
[1779830291402,51.59,75867.03,0.0,0.0,0.0,0.0]
[1779830296440,51.59,75866.0,0.0,0.0,0.0,0.0]
[1779830301473,51.59,75866.52,0.0,0.0,0.0,0.0]
[1779830306508,51.59,75867.32,0.0,0.0,0.0,0.0]
[1779830311542,51.59,75869.03,0.0,0.0,0.0,0.0]
[1779830316577,51.59,75875.84,0.0,0.0,0.0,0.0]
[1779830321612,51.59,75876.76,0.0,0.0,0.0,0.0]
[1779830328151,51.59,75873.56,0.0,0.0,0.0,0.0]
[1779830333700,51.59,75870.8,0.0,0.0,0.0,0.0]
[1779830338735,51.59,75867.73,0.0,0.0,0.0,0.0]
[1779830343770,51.59,75868.34,0.0,0.0,0.0,0.0]
[1779830348804,51.59,75871.74,0.0,0.0,0.0,0.0]
[1779830354847,51.59,75872.19,0.0,0.0,0.0,0.0]
[1779830361895,51.59,75872.91,0.0,0.0,0.0,0.0]
[1779830368441,51.59,75873.95,0.0,0.0,0.0,0.0]
[1779830373981,51.59,75874.48,0.0,0.0,0.0,0.0]
[1779830379017,51.59,75875.51,0.0,0.0,0.0,0.0]
[1779830384051,51.59,75875.79,0.0,0.0,0.0,0.0]
[1779830389086,51.59,75876.11,0.0,0.0,0.0,0.0]
[1779830394121,51.59,75880.31,0.0,0.0,0.0,0.0]
[1779830399155,51.59,75878.41,0.0,0.0,0.0,0.0]
[1779830404193,51.59,75876.76,0.0,0.0,0.0,0.0]
[1779830411242,51.59,75870.71,0.0,0.0,0.0,0.0]
[1779830416277,51.59,75871.02,0.0,0.0,0.0,0.0]
[1779830422320,51.59,75874.11,0.0,0.0,0.0,0.0]
[1779830427354,51.59,75879.01,0.0,0.0,0.0,0.0]
[1779830432389,51.59,75879.01,0.0,0.0,0.0,0.0]
[1779830437424,51.59,75885.86,0.0,0.0,0.0,0.0]
[1779830442458,51.59,75883.86,0.0,0.0,0.0,0.0]
[1779830448502,51.59,75883.69,0.0,0.0,0.0,0.0]
[1779830453535,51.59,75882.94,0.0,0.0,0.0,0.0]
[1779830459075,51.59,75888.95,0.0,0.0,0.0,0.0]
[1779830469144,51.59,75889.54,0.0,0.0,0.0,0.0]
[1779830474683,51.59,75890.93,0.0,0.0,0.0,0.0]
[1779830479724,51.59,75892.09,0.0,0.0,0.0,0.0]
[1779830484753,51.59,75901.85,0.0,0.0,0.0,0.0]
[1779830489788,51.59,75903.43,0.0,0.0,0.0,0.0]
[1779830494823,51.59,75901.33,0.0,0.0,0.0,0.0]
[1779830500865,51.59,75904.49,0.0,0.0,0.0,0.0]
[1779830509425,51.59,75904.49,0.0,0.0,0.0,0.0]
[1779830514964,51.59,75904.04,0.0,0.0,0.0,0.0]
[1779830520010,51.59,75905.46,0.0,0.0,0.0,0.0]
[1779830525038,51.59,75905.94,0.0,0.0,0.0,0.0]
[1779830530073,51.59,75906.0,0.0,0.0,0.0,0.0]
[1779830535108,51.59,75905.7,0.0,0.0,0.0,0.0]
[1779830540143,51.59,75905.04,0.0,0.0,0.0,0.0]
[1779830545180,51.59,75911.34,0.0,0.0,0.0,0.0]
[1779830550215,51.59,75911.56,0.0,0.0,0.0,0.0]
[1779830559279,51.59,75911.82,0.0,0.0,0.0,0.0]
[1779830564314,51.59,75906.89,0.0,0.0,0.0,0.0]
[1779830569846,51.59,75906.51,0.0,0.0,0.0,0.0]
[1779830575392,51.59,75906.38,0.0,0.0,0.0,0.0]
[1779830580426,51.59,75907.02,0.0,0.0,0.0,0.0]
[1779830585462,51.59,75908.57,0.0,0.0,0.0,0.0]
[1779830590504,51.59,75909.32,0.0,0.0,0.0,0.0]
[1779830599561,51.59,75909.57,0.0,0.0,0.0,0.0]
[1779830604595,51.59,75913.32,0.0,0.0,0.0,0.0]
[1779830610129,51.59,75912.22,0.0,0.0,0.0,0.0]
[1779830615674,51.59,75913.9,0.0,0.0,0.0,0.0]
[1779830621716,51.59,75913.79,0.0,0.0,0.0,0.0]
[1779830626751,51.59,75912.64,0.0,0.0,0.0,0.0]
[1779830637826,51.59,75913.25,0.0,0.0,0.0,0.0]
[1779830642865,51.59,75913.57,0.0,0.0,0.0,0.0]
[1779830647900,51.59,75917.97,0.0,0.0,0.0,0.0]
[1779830652936,51.59,75917.89,0.0,0.0,0.0,0.0]
[1779830657971,51.59,75920.82,0.0,0.0,0.0,0.0]
[1779830663006,51.59,75921.74,0.0,0.0,0.0,0.0]
[1779830668043,51.59,75919.13,0.0,0.0,0.0,0.0]
[1779830680620,51.59,75917.82,0.0,0.0,0.0,0.0]
[1779830690690,51.59,75917.46,0.0,0.0,0.0,0.0]
[1779830696240,51.59,75915.1,0.0,0.0,0.0,0.0]
[1779830701275,51.59,75909.56,0.0,0.0,0.0,0.0]
[1779830706316,51.59,75922.81,0.0,0.0,0.0,0.0]
[1779830711346,51.59,75923.86,0.0,0.0,0.0,0.0]
[1779830721417,51.59,75924.07,0.0,0.0,0.0,0.0]
[1779830729473,51.59,75925.64,0.0,0.0,0.0,0.0]
[1779830734508,51.59,75932.1,0.0,0.0,0.0,0.0]
[1779830739542,51.59,75934.54,0.0,0.0,0.0,0.0]
[1779830745584,51.59,75932.97,0.0,0.0,0.0,0.0]
[1779830750619,51.59,75932.73,0.0,0.0,0.0,0.0]
[1779830755654,51.59,75933.53,0.0,0.0,0.0,0.0]
[1779830760690,51.59,75933.51,0.0,0.0,0.0,0.0]
[1779830766732,51.59,75933.68,0.0,0.0,0.0,0.0]
[1779830771766,51.59,75933.36,0.0,0.0,0.0,0.0]
[1779830779823,51.59,75933.04,0.0,0.0,0.0,0.0]
[1779830785864,51.59,75934.04,0.0,0.0,0.0,0.0]
[1779830790899,51.59,75935.53,0.0,0.0,0.0,0.0]
[1779830796942,51.59,75935.2,0.0,0.0,0.0,0.0]
[1779830801977,51.59,75935.72,0.0,0.0,0.0,0.0]
[1779830807012,51.59,75939.13,0.0,0.0,0.0,0.0]
[1779830815068,51.59,75939.25,0.0,0.0,0.0,0.0]
[1779830821608,51.59,75945.06,0.0,0.0,0.0,0.0]
[1779830827152,51.59,75945.53,0.0,0.0,0.0,0.0]
[1779830832187,51.59,75946.77,0.0,0.0,0.0,0.0]
[1779830839235,51.59,75946.72,0.0,0.0,0.0,0.0]
[1779830846284,51.59,75947.04,0.0,0.0,0.0,0.0]
[1779830851822,51.59,75947.16,0.0,0.0,0.0,0.0]
[1779830857361,51.59,75938.23,0.0,0.0,0.0,0.0]
[1779830862397,51.59,75938.34,0.0,0.0,0.0,0.0]
[1779830868439,51.59,75939.48,0.0,0.0,0.0,0.0]
[1779830873474,51.59,75943.01,0.0,0.0,0.0,0.0]
[1779830878509,51.59,75943.61,0.0,0.0,0.0,0.0]
[1779830883544,51.59,75944.1,0.0,0.0,0.0,0.0]
[1779830888579,51.59,75942.51,0.0,0.0,0.0,0.0]
[1779830893626,51.59,75943.01,0.0,0.0,0.0,0.0]
[1779830898668,51.59,75943.23,0.0,0.0,0.0,0.0]
[1779830905722,51.59,75935.52,0.0,0.0,0.0,0.0]
[1779830912765,51.59,75935.58,0.0,0.0,0.0,0.0]
[1779830922315,51.59,75934.46,0.0,0.0,0.0,0.0]
[1779830929885,51.59,75933.54,0.0,0.0,0.0,0.0]
[1779830940962,51.59,75932.97,0.0,0.0,0.0,0.0]
[1779830945996,51.59,75939.53,0.0,0.0,0.0,0.0]
[1779830952043,51.59,75940.17,0.0,0.0,0.0,0.0]
[1779830961104,51.59,75940.13,0.0,0.0,0.0,0.0]
[1779830966140,51.59,75939.4,0.0,0.0,0.0,0.0]
[1779830971179,51.59,75940.48,0.0,0.0,0.0,0.0]
[1779830982746,51.59,75940.07,0.0,0.0,0.0,0.0]
[1779830988294,51.59,75940.07,0.0,0.0,0.0,0.0]
[1779830993329,51.59,75937.85,0.0,0.0,0.0,0.0]
[1779831002886,51.59,75940.2,0.0,0.0,0.0,0.0]
[1779831012956,51.59,75938.7,0.0,0.0,0.0,0.0]
[1779831023026,51.59,75938.35,0.0,0.0,0.0,0.0]
[1779831028577,51.59,75938.77,0.0,0.0,0.0,0.0]
[1779831034625,51.59,75939.05,0.0,0.0,0.0,0.0]
[1779831040667,51.59,75939.19,0.0,0.0,0.0,0.0]
[1779831048727,51.59,75939.46,0.0,0.0,0.0,0.0]
[1779831056780,51.59,75942.7,0.0,0.0,0.0,0.0]
[1779831061817,51.59,75944.95,0.0,0.0,0.0,0.0]
[1779831066850,51.59,75949.05,0.0,0.0,0.0,0.0]
[1779831071886,51.59,75950.61,0.0,0.0,0.0,0.0]
[1779831076936,51.59,75961.33,0.0,0.0,0.0,0.0]
[1779831081976,51.59,75962.88,0.0,0.0,0.0,0.0]
[1779831091043,51.59,75966.05,0.0,0.0,0.0,0.0]
[1779831096079,51.59,75973.64,0.0,0.0,0.0,0.0]
[1779831104135,51.59,75973.21,0.0,0.0,0.0,0.0]
[1779831109171,51.59,75953.27,0.0,0.0,0.0,0.0]
[1779831114204,51.59,75953.35,0.0,0.0,0.0,0.0]
[1779831119240,51.59,75953.42,0.0,0.0,0.0,0.0]
[1779831124274,51.59,75954.19,0.0,0.0,0.0,0.0]
[1779831129310,51.59,75954.84,0.0,0.0,0.0,0.0]
[1779831134348,51.59,75954.65,0.0,0.0,0.0,0.0]
[1779831139379,51.59,75954.54,0.0,0.0,0.0,0.0]
[1779831144415,51.59,75954.68,0.0,0.0,0.0,0.0]
[1779831153942,51.59,75955.14,0.0,0.0,0.0,0.0]
[1779831159520,51.59,75955.15,0.0,0.0,0.0,0.0]
[1779831165561,51.59,75955.13,0.0,0.0,0.0,0.0]
[1779831171603,51.59,75953.19,0.0,0.0,0.0,0.0]
[1779831176638,51.59,75948.06,0.0,0.0,0.0,0.0]
[1779831181674,51.59,75946.87,0.0,0.0,0.0,0.0]
[1779831186709,51.59,75946.08,0.0,0.0,0.0,0.0]
[1779831191746,51.59,75945.92,0.0,0.0,0.0,0.0]
[1779831196778,51.59,75944.31,0.0,0.0,0.0,0.0]
[1779831204309,51.59,75944.43,0.0,0.0,0.0,0.0]
[1779831209871,51.59,75943.9,0.0,0.0,0.0,0.0]
[1779831214905,51.59,75943.83,0.0,0.0,0.0,0.0]
[1779831221957,51.59,75943.76,0.0,0.0,0.0,0.0]
[1779831226994,51.59,75942.64,0.0,0.0,0.0,0.0]
[1779831232030,51.59,75942.98,0.0,0.0,0.0,0.0]
[1779831237064,51.59,75940.24,0.0,0.0,0.0,0.0]
[1779831242098,51.59,75940.74,0.0,0.0,0.0,0.0]
[1779831253172,51.59,75940.99,0.0,0.0,0.0,0.0]
[1779831258210,51.59,75943.69,0.0,0.0,0.0,0.0]
[1779831264728,51.59,75942.74,0.0,0.0,0.0,0.0]
[1779831271303,51.59,75927.99,0.0,0.0,0.0,0.0]
[1779831276337,51.59,75914.79,0.0,0.0,0.0,0.0]
[1779831281373,51.59,75897.41,0.0,0.0,0.0,0.0]
[1779831286408,51.59,75894.33,0.0,0.0,0.0,0.0]
[1779831292450,51.59,75891.99,0.0,0.0,0.0,0.0]
[1779831297490,51.59,75899.92,0.0,0.0,0.0,0.0]
[1779831302534,51.59,75902.69,0.0,0.0,0.0,0.0]
[1779831307571,51.59,75909.6,0.0,0.0,0.0,0.0]
[1779831313607,51.59,75909.78,0.0,0.0,0.0,0.0]
[1779831318643,51.59,75916.53,0.0,0.0,0.0,0.0]
[1779831323678,51.59,75917.7,0.0,0.0,0.0,0.0]
[1779831333749,51.59,75918.94,0.0,0.0,0.0,0.0]
[1779831338785,51.59,75918.88,0.0,0.0,0.0,0.0]
[1779831343818,51.59,75920.62,0.0,0.0,0.0,0.0]
[1779831349861,51.59,75918.15,0.0,0.0,0.0,0.0]
[1779831355390,51.59,75918.44,0.0,0.0,0.0,0.0]
[1779831360937,51.59,75920.61,0.0,0.0,0.0,0.0]
[1779831366983,51.59,75920.33,0.0,0.0,0.0,0.0]
[1779831372019,51.59,75908.04,0.0,0.0,0.0,0.0]
[1779831377054,51.59,75900.88,0.0,0.0,0.0,0.0]
[1779831382089,51.59,75901.02,0.0,0.0,0.0,0.0]
[1779831388130,51.59,75901.26,0.0,0.0,0.0,0.0]
[1779831393167,51.59,75901.33,0.0,0.0,0.0,0.0]
[1779831399209,51.59,75900.45,0.0,0.0,0.0,0.0]
[1779831404244,51.59,75901.07,0.0,0.0,0.0,0.0]
[1779831409279,51.59,75902.2,0.0,0.0,0.0,0.0]
[1779831414315,51.59,75902.65,0.0,0.0,0.0,0.0]
[1779831419352,51.59,75903.21,0.0,0.0,0.0,0.0]
[1779831424386,51.59,75905.9,0.0,0.0,0.0,0.0]
[1779831429420,51.59,75906.32,0.0,0.0,0.0,0.0]
[1779831435961,51.59,75906.45,0.0,0.0,0.0,0.0]
[1779831443518,51.59,75906.42,0.0,0.0,0.0,0.0]
[1779831449560,51.59,75907.1,0.0,0.0,0.0,0.0]
[1779831454594,51.59,75906.9,0.0,0.0,0.0,0.0]
[1779831459741,51.59,75910.0,0.0,0.0,0.0,0.0]
[1779831466174,51.59,75917.76,0.0,0.0,0.0,0.0]
[1779831473743,51.59,75917.76,0.0,0.0,0.0,0.0]
[1779831478781,51.59,75923.68,0.0,0.0,0.0,0.0]
[1779831484823,51.59,75938.04,0.0,0.0,0.0,0.0]
[1779831489858,51.59,75944.49,0.0,0.0,0.0,0.0]
[1779831494894,51.59,75944.55,0.0,0.0,0.0,0.0]
[1779831499930,51.59,75940.56,0.0,0.0,0.0,0.0]
[1779831504964,51.59,75940.44,0.0,0.0,0.0,0.0]
[1779831509999,51.59,75934.62,0.0,0.0,0.0,0.0]
[1779831515034,51.59,75929.82,0.0,0.0,0.0,0.0]
[1779831520069,51.59,75929.45,0.0,0.0,0.0,0.0]
[1779831525104,51.59,75927.65,0.0,0.0,0.0,0.0]
[1779831530139,51.59,75927.79,0.0,0.0,0.0,0.0]
[1779831536680,51.59,75927.9,0.0,0.0,0.0,0.0]
[1779831542224,51.59,75927.74,0.0,0.0,0.0,0.0]
[1779831547259,51.59,75925.98,0.0,0.0,0.0,0.0]
[1779831552294,51.59,75927.22,0.0,0.0,0.0,0.0]
[1779831557329,51.59,75927.09,0.0,0.0,0.0,0.0]
[1779831562363,51.59,75927.28,0.0,0.0,0.0,0.0]
[1779831567398,51.59,75927.19,0.0,0.0,0.0,0.0]
[1779831573441,51.59,75927.15,0.0,0.0,0.0,0.0]
[1779831578475,51.59,75917.39,0.0,0.0,0.0,0.0]
[1779831583511,51.59,75916.55,0.0,0.0,0.0,0.0]
[1779831588545,51.59,75916.77,0.0,0.0,0.0,0.0]
[1779831595594,51.59,75917.18,0.0,0.0,0.0,0.0]
[1779831601637,51.59,75917.8,0.0,0.0,0.0,0.0]
[1779831606674,51.59,75918.0,0.0,0.0,0.0,0.0]
[1779831611707,51.59,75897.6,0.0,0.0,0.0,0.0]
[1779831617751,51.59,75895.8,0.0,0.0,0.0,0.0]
[1779831622785,51.59,75896.12,0.0,0.0,0.0,0.0]
[1779831627821,51.59,75897.25,0.0,0.0,0.0,0.0]
[1779831632859,51.59,75897.44,0.0,0.0,0.0,0.0]
[1779831637891,51.59,75896.58,0.0,0.0,0.0,0.0]
[1779831644942,51.59,75896.32,0.0,0.0,0.0,0.0]
[1779831649975,51.59,75895.84,0.0,0.0,0.0,0.0]
[1779831657529,51.59,75895.98,0.0,0.0,0.0,0.0]
[1779831667599,51.59,75896.65,0.0,0.0,0.0,0.0]
[1779831673137,51.59,75897.13,0.0,0.0,0.0,0.0]
[1779831678171,51.59,75896.64,0.0,0.0,0.0,0.0]
[1779831683206,51.59,75896.76,0.0,0.0,0.0,0.0]
[1779831689248,51.59,75896.57,0.0,0.0,0.0,0.0]
[1779831692270,51.59,75883.11,0.0,0.0,0.0,0.0]
[1779831697810,51.59,75879.06,0.0,0.0,0.0,0.0]
[1779831703346,51.59,75895.54,0.0,0.0,0.0,0.0]
[1779831708382,51.59,75895.77,0.0,0.0,0.0,0.0]
[1779831713418,51.59,75894.63,0.0,0.0,0.0,0.0]
[1779831720467,51.59,75896.93,0.0,0.0,0.0,0.0]
[1779831725503,51.59,75901.03,0.0,0.0,0.0,0.0]
[1779831730537,51.59,75901.52,0.0,0.0,0.0,0.0]
[1779831737589,51.59,75900.81,0.0,0.0,0.0,0.0]
[1779831742622,51.59,75900.26,0.0,0.0,0.0,0.0]
[1779831747657,51.59,75899.99,0.0,0.0,0.0,0.0]
[1779831753700,51.59,75901.29,0.0,0.0,0.0,0.0]
[1779831758736,51.59,75902.04,0.0,0.0,0.0,0.0]
[1779831764777,51.59,75902.75,0.0,0.0,0.0,0.0]
[1779831769811,51.59,75903.22,0.0,0.0,0.0,0.0]
[1779831774848,51.59,75910.81,0.0,0.0,0.0,0.0]
[1779831779882,51.59,75935.14,0.0,0.0,0.0,0.0]
[1779831784917,51.59,75946.02,0.0,0.0,0.0,0.0]
[1779831789952,51.59,75942.43,0.0,0.0,0.0,0.0]
[1779831794988,51.59,75933.63,0.0,0.0,0.0,0.0]
[1779831800027,51.59,75931.88,0.0,0.0,0.0,0.0]
[1779831806066,51.59,75924.56,0.0,0.0,0.0,0.0]
[1779831816137,51.59,75925.83,0.0,0.0,0.0,0.0]
[1779831821172,51.59,75924.18,0.0,0.0,0.0,0.0]
[1779831826208,51.59,75926.66,0.0,0.0,0.0,0.0]
[1779831831246,51.59,75933.09,0.0,0.0,0.0,0.0]
[1779831836279,51.59,75914.92,0.0,0.0,0.0,0.0]
[1779831841312,51.59,75904.84,0.0,0.0,0.0,0.0]
[1779831846349,51.59,75903.35,0.0,0.0,0.0,0.0]
[1779831851382,51.59,75904.6,0.0,0.0,0.0,0.0]
[1779831856418,51.59,75903.15,0.0,0.0,0.0,0.0]
[1779831862460,51.59,75898.86,0.0,0.0,0.0,0.0]
[1779831867495,51.59,75892.06,0.0,0.0,0.0,0.0]
[1779831872529,51.59,75896.38,0.0,0.0,0.0,0.0]
[1779831877565,51.59,75899.85,0.0,0.0,0.0,0.0]
[1779831884614,51.59,75902.16,0.0,0.0,0.0,0.0]
[1779831889649,51.59,75903.45,0.0,0.0,0.0,0.0]
[1779831894684,51.59,75903.54,0.0,0.0,0.0,0.0]
[1779831899718,51.59,75904.87,0.0,0.0,0.0,0.0]
[1779831904757,51.59,75904.63,0.0,0.0,0.0,0.0]
[1779831909792,51.59,75904.57,0.0,0.0,0.0,0.0]
[1779831914825,51.59,75905.17,0.0,0.0,0.0,0.0]
[1779831920868,51.59,75905.52,0.0,0.0,0.0,0.0]
[1779831925902,51.59,75905.63,0.0,0.0,0.0,0.0]
[1779831930939,51.59,75906.03,0.0,0.0,0.0,0.0]
[1779831935973,51.59,75912.16,0.0,0.0,0.0,0.0]
[1779831941008,51.59,75913.88,0.0,0.0,0.0,0.0]
[1779831946044,51.59,75914.52,0.0,0.0,0.0,0.0]
[1779831951078,51.59,75914.5,0.0,0.0,0.0,0.0]
[1779831957120,51.59,75914.7,0.0,0.0,0.0,0.0]
[1779831964169,51.59,75914.72,0.0,0.0,0.0,0.0]
[1779831969721,51.59,75925.74,0.0,0.0,0.0,0.0]
[1779831975245,51.59,75923.16,0.0,0.0,0.0,0.0]
[1779831980280,51.59,75925.22,0.0,0.0,0.0,0.0]
[1779831985316,51.59,75931.02,0.0,0.0,0.0,0.0]
[1779831990351,51.59,75937.91,0.0,0.0,0.0,0.0]
[1779831995386,51.59,75944.83,0.0,0.0,0.0,0.0]
[1779832000421,51.59,75932.55,0.0,0.0,0.0,0.0]
[1779832005456,51.59,75932.3,0.0,0.0,0.0,0.0]
[1779832010491,51.59,75932.61,0.0,0.0,0.0,0.0]
[1779832015525,51.59,75932.56,0.0,0.0,0.0,0.0]
[1779832020561,51.59,75931.99,0.0,0.0,0.0,0.0]
[1779832025602,51.59,75931.29,0.0,0.0,0.0,0.0]
[1779832034662,51.59,75930.63,0.0,0.0,0.0,0.0]
[1779832040218,51.59,75930.71,0.0,0.0,0.0,0.0]
[1779832045738,51.59,75930.94,0.0,0.0,0.0,0.0]
[1779832050774,51.59,75928.4,0.0,0.0,0.0,0.0]
[1779832056817,51.59,75928.52,0.0,0.0,0.0,0.0]
[1779832067893,51.59,75928.04,0.0,0.0,0.0,0.0]
[1779832072930,51.59,75925.29,0.0,0.0,0.0,0.0]
[1779832077967,51.59,75920.87,0.0,0.0,0.0,0.0]
[1779832083008,51.59,75919.27,0.0,0.0,0.0,0.0]
[1779832088043,51.59,75913.14,0.0,0.0,0.0,0.0]
[1779832097106,51.59,75912.52,0.0,0.0,0.0,0.0]
[1779832102140,51.59,75913.03,0.0,0.0,0.0,0.0]
[1779832107176,51.59,75913.33,0.0,0.0,0.0,0.0]
[1779832112210,51.59,75913.01,0.0,0.0,0.0,0.0]
[1779832117248,51.59,75922.7,0.0,0.0,0.0,0.0]
[1779832122283,51.59,75923.31,0.0,0.0,0.0,0.0]
[1779832127318,51.59,75921.17,0.0,0.0,0.0,0.0]
[1779832132353,51.59,75920.53,0.0,0.0,0.0,0.0]
[1779832137388,51.59,75920.28,0.0,0.0,0.0,0.0]
[1779832142423,51.59,75920.19,0.0,0.0,0.0,0.0]
[1779832148465,51.59,75918.46,0.0,0.0,0.0,0.0]
[1779832153499,51.59,75918.33,0.0,0.0,0.0,0.0]
[1779832158534,51.59,75918.89,0.0,0.0,0.0,0.0]
[1779832163569,51.59,75919.97,0.0,0.0,0.0,0.0]
[1779832171137,51.59,75919.03,0.0,0.0,0.0,0.0]
[1779832177667,51.59,75918.97,0.0,0.0,0.0,0.0]
[1779832182704,51.59,75912.2,0.0,0.0,0.0,0.0]
[1779832187739,51.59,75909.62,0.0,0.0,0.0,0.0]
[1779832196802,51.59,75905.84,0.0,0.0,0.0,0.0]
[1779832201836,51.59,75901.33,0.0,0.0,0.0,0.0]
[1779832209894,51.59,75897.71,0.0,0.0,0.0,0.0]
[1779832215963,51.59,75896.21,0.0,0.0,0.0,0.0]
[1779832221492,51.59,75896.04,0.0,0.0,0.0,0.0]
[1779832227039,51.59,75897.81,0.0,0.0,0.0,0.0]
[1779832233084,51.59,75898.34,0.0,0.0,0.0,0.0]
[1779832238119,51.59,75895.18,0.0,0.0,0.0,0.0]
[1779832245169,51.59,75896.11,0.0,0.0,0.0,0.0]
[1779832250205,51.59,75896.12,0.0,0.0,0.0,0.0]
[1779832255240,51.59,75894.8,0.0,0.0,0.0,0.0]
[1779832260274,51.59,75894.25,0.0,0.0,0.0,0.0]
[1779832265309,51.59,75893.32,0.0,0.0,0.0,0.0]
[1779832270345,51.59,75889.84,0.0,0.0,0.0,0.0]
[1779832275381,51.59,75885.8,0.0,0.0,0.0,0.0]
[1779832280416,51.59,75878.73,0.0,0.0,0.0,0.0]
[1779832285451,51.59,75872.63,0.0,0.0,0.0,0.0]
[1779832290486,51.59,75877.0,0.0,0.0,0.0,0.0]
[1779832295539,51.59,75879.25,0.0,0.0,0.0,0.0]
[1779832297539,51.59,75840.71,0.0,0.0,0.0,0.0]
[1779832303079,51.59,75862.39,0.0,0.0,0.0,0.0]
[1779832308615,51.59,75863.32,0.0,0.0,0.0,0.0]
[1779832313649,51.59,75863.59,0.0,0.0,0.0,0.0]
[1779832318685,51.59,75864.6,0.0,0.0,0.0,0.0]
[1779832323720,51.59,75864.74,0.0,0.0,0.0,0.0]
[1779832328755,51.59,75864.58,0.0,0.0,0.0,0.0]
[1779832333790,51.59,75867.58,0.0,0.0,0.0,0.0]
[1779832338828,51.59,75868.7,0.0,0.0,0.0,0.0]
[1779832343859,51.59,75877.5,0.0,0.0,0.0,0.0]
[1779832348895,51.59,75878.68,0.0,0.0,0.0,0.0]
[1779832353929,51.59,75879.95,0.0,0.0,0.0,0.0]
[1779832358964,51.59,75879.94,0.0,0.0,0.0,0.0]
[1779832364000,51.59,75867.75,0.0,0.0,0.0,0.0]
[1779832370041,51.59,75868.23,0.0,0.0,0.0,0.0]
[1779832375077,51.59,75867.47,0.0,0.0,0.0,0.0]
[1779832380112,51.59,75867.56,0.0,0.0,0.0,0.0]
[1779832387160,51.59,75868.47,0.0,0.0,0.0,0.0]
[1779832392200,51.59,75868.62,0.0,0.0,0.0,0.0]
[1779832397231,51.59,75872.02,0.0,0.0,0.0,0.0]
[1779832403275,51.59,75871.89,0.0,0.0,0.0,0.0]
[1779832409316,51.59,75872.13,0.0,0.0,0.0,0.0]
[1779832419387,51.59,75871.19,0.0,0.0,0.0,0.0]
[1779832424422,51.59,75872.39,0.0,0.0,0.0,0.0]
[1779832431470,51.59,75871.09,0.0,0.0,0.0,0.0]
[1779832436506,51.59,75870.71,0.0,0.0,0.0,0.0]
[1779832441540,51.59,75870.11,0.0,0.0,0.0,0.0]
[1779832446577,51.59,75869.71,0.0,0.0,0.0,0.0]
[1779832453627,51.59,75870.3,0.0,0.0,0.0,0.0]
[1779832458662,51.59,75852.46,0.0,0.0,0.0,0.0]
[1779832464208,51.59,75853.2,0.0,0.0,0.0,0.0]
[1779832470746,51.59,75852.86,0.0,0.0,0.0,0.0]
[1779832475782,51.59,75850.35,0.0,0.0,0.0,0.0]
[1779832480816,51.59,75846.17,0.0,0.0,0.0,0.0]
[1779832487866,51.59,75844.27,0.0,0.0,0.0,0.0]
[1779832494420,51.59,75839.63,0.0,0.0,0.0,0.0]
[1779832499954,51.59,75841.49,0.0,0.0,0.0,0.0]
[1779832504986,51.59,75840.94,0.0,0.0,0.0,0.0]
[1779832510022,51.59,75852.68,0.0,0.0,0.0,0.0]
[1779832515056,51.59,75852.39,0.0,0.0,0.0,0.0]
[1779832520090,51.59,75852.36,0.0,0.0,0.0,0.0]
[1779832526132,51.59,75851.44,0.0,0.0,0.0,0.0]
[1779832531167,51.59,75850.41,0.0,0.0,0.0,0.0]
[1779832536202,51.59,75850.06,0.0,0.0,0.0,0.0]
[1779832541237,51.59,75852.43,0.0,0.0,0.0,0.0]
[1779832546272,51.59,75852.15,0.0,0.0,0.0,0.0]
[1779832551306,51.59,75851.42,0.0,0.0,0.0,0.0]
[1779832556343,51.59,75843.43,0.0,0.0,0.0,0.0]
[1779832561379,51.59,75835.51,0.0,0.0,0.0,0.0]
[1779832567421,51.59,75833.49,0.0,0.0,0.0,0.0]
[1779832574470,51.59,75834.08,0.0,0.0,0.0,0.0]
[1779832579505,51.59,75834.16,0.0,0.0,0.0,0.0]
[1779832585548,51.59,75833.16,0.0,0.0,0.0,0.0]
[1779832589600,51.59,75803.76,0.0,0.0,0.0,0.0]
[1779832594635,51.59,75799.0,0.0,0.0,0.0,0.0]
[1779832599670,51.59,75802.09,0.0,0.0,0.0,0.0]
[1779832604706,51.59,75804.04,0.0,0.0,0.0,0.0]
[1779832610747,51.59,75805.93,0.0,0.0,0.0,0.0]
[1779832615781,51.59,75802.55,0.0,0.0,0.0,0.0]
[1779832620817,51.59,75801.76,0.0,0.0,0.0,0.0]
[1779832626860,51.59,75801.26,0.0,0.0,0.0,0.0]
[1779832631895,51.59,75800.27,0.0,0.0,0.0,0.0]
[1779832636931,51.59,75796.31,0.0,0.0,0.0,0.0]
[1779832641965,51.59,75793.68,0.0,0.0,0.0,0.0]
[1779832647001,51.59,75798.03,0.0,0.0,0.0,0.0]
[1779832653045,51.59,75797.05,0.0,0.0,0.0,0.0]
[1779832661100,51.59,75795.13,0.0,0.0,0.0,0.0]
[1779832666135,51.59,75794.09,0.0,0.0,0.0,0.0]
[1779832671172,51.59,75793.51,0.0,0.0,0.0,0.0]
[1779832676206,51.59,75792.94,0.0,0.0,0.0,0.0]
[1779832681241,51.59,75795.5,0.0,0.0,0.0,0.0]
[1779832686277,51.59,75793.91,0.0,0.0,0.0,0.0]
[1779832691310,51.59,75779.72,0.0,0.0,0.0,0.0]
[1779832696352,51.59,75778.68,0.0,0.0,0.0,0.0]
[1779832701381,51.59,75779.04,0.0,0.0,0.0,0.0]
[1779832707424,51.59,75776.23,0.0,0.0,0.0,0.0]
[1779832712459,51.59,75787.68,0.0,0.0,0.0,0.0]
[1779832717494,51.59,75787.65,0.0,0.0,0.0,0.0]
[1779832722529,51.59,75786.66,0.0,0.0,0.0,0.0]
[1779832727564,51.59,75779.49,0.0,0.0,0.0,0.0]
[1779832732599,51.59,75776.89,0.0,0.0,0.0,0.0]
[1779832738641,51.59,75777.4,0.0,0.0,0.0,0.0]
[1779832743678,51.59,75774.02,0.0,0.0,0.0,0.0]
[1779832748712,51.59,75773.81,0.0,0.0,0.0,0.0]
[1779832753749,51.59,75770.99,0.0,0.0,0.0,0.0]
[1779832758783,51.59,75781.71,0.0,0.0,0.0,0.0]
[1779832763818,51.59,75786.52,0.0,0.0,0.0,0.0]
[1779832768853,51.59,75788.12,0.0,0.0,0.0,0.0]
[1779832773887,51.59,75791.56,0.0,0.0,0.0,0.0]
[1779832778923,51.59,75791.37,0.0,0.0,0.0,0.0]
[1779832784964,51.59,75790.73,0.0,0.0,0.0,0.0]
[1779832790000,51.59,75790.53,0.0,0.0,0.0,0.0]
[1779832795036,51.59,75789.71,0.0,0.0,0.0,0.0]
[1779832800071,51.59,75788.87,0.0,0.0,0.0,0.0]
[1779832805108,51.59,75798.77,0.0,0.0,0.0,0.0]
[1779832810143,51.59,75792.38,0.0,0.0,0.0,0.0]
[1779832815181,51.59,75790.65,0.0,0.0,0.0,0.0]
[1779832821220,51.59,75793.23,0.0,0.0,0.0,0.0]
[1779832826760,51.59,75804.03,0.0,0.0,0.0,0.0]
[1779832833304,51.59,75807.35,0.0,0.0,0.0,0.0]
[1779832844381,51.59,75811.53,0.0,0.0,0.0,0.0]
[1779832849417,51.59,75812.56,0.0,0.0,0.0,0.0]
[1779832854452,51.59,75821.94,0.0,0.0,0.0,0.0]
[1779832859487,51.59,75822.36,0.0,0.0,0.0,0.0]
[1779832864522,51.59,75829.43,0.0,0.0,0.0,0.0]
[1779832870564,51.59,75828.81,0.0,0.0,0.0,0.0]
[1779832877112,51.59,75826.53,0.0,0.0,0.0,0.0]
[1779832882648,51.59,75826.89,0.0,0.0,0.0,0.0]
[1779832887683,51.59,75831.79,0.0,0.0,0.0,0.0]
[1779832892718,51.59,75835.09,0.0,0.0,0.0,0.0]
[1779832897753,51.59,75835.92,0.0,0.0,0.0,0.0]
[1779832903795,51.59,75836.78,0.0,0.0,0.0,0.0]
[1779832908831,51.59,75838.73,0.0,0.0,0.0,0.0]
[1779832913866,51.59,75838.01,0.0,0.0,0.0,0.0]
[1779832918902,51.59,75841.4,0.0,0.0,0.0,0.0]
[1779832923936,51.59,75853.4,0.0,0.0,0.0,0.0]
[1779832928971,51.59,75856.46,0.0,0.0,0.0,0.0]
[1779832934006,51.59,75847.1,0.0,0.0,0.0,0.0]
[1779832940050,51.59,75847.48,0.0,0.0,0.0,0.0]
[1779832947602,51.59,75847.8,0.0,0.0,0.0,0.0]
[1779832956162,51.59,75848.25,0.0,0.0,0.0,0.0]
[1779832961198,51.59,75852.54,0.0,0.0,0.0,0.0]
[1779832966252,51.59,75843.6,0.0,0.0,0.0,0.0]
[1779832971281,51.59,75844.02,0.0,0.0,0.0,0.0]
[1779832976316,51.59,75844.37,0.0,0.0,0.0,0.0]
[1779832984373,51.59,75845.31,0.0,0.0,0.0,0.0]
[1779832989407,51.59,75845.6,0.0,0.0,0.0,0.0]
[1779832995449,51.59,75846.91,0.0,0.0,0.0,0.0]
[1779833001492,51.59,75846.49,0.0,0.0,0.0,0.0]
[1779833006526,51.59,75853.44,0.0,0.0,0.0,0.0]
[1779833011564,51.59,75865.19,0.0,0.0,0.0,0.0]
[1779833016599,51.59,75872.96,0.0,0.0,0.0,0.0]
[1779833021634,51.59,75874.35,0.0,0.0,0.0,0.0]
[1779833026669,51.59,75881.06,0.0,0.0,0.0,0.0]
[1779833031704,51.59,75885.62,0.0,0.0,0.0,0.0]
[1779833036744,51.59,75901.93,0.0,0.0,0.0,0.0]
[1779833041780,51.59,75900.4,0.0,0.0,0.0,0.0]
[1779833046813,51.59,75892.75,0.0,0.0,0.0,0.0]
[1779833051847,51.59,75887.48,0.0,0.0,0.0,0.0]
[1779833056886,51.59,75881.99,0.0,0.0,0.0,0.0]
[1779833064943,51.59,75879.23,0.0,0.0,0.0,0.0]
[1779833069980,51.59,75859.04,0.0,0.0,0.0,0.0]
[1779833075017,51.59,75845.6,0.0,0.0,0.0,0.0]
[1779833080054,51.59,75846.14,0.0,0.0,0.0,0.0]
[1779833085085,51.59,75834.96,0.0,0.0,0.0,0.0]
[1779833090121,51.59,75836.74,0.0,0.0,0.0,0.0]
[1779833095157,51.59,75824.79,0.0,0.0,0.0,0.0]
[1779833100193,51.59,75825.93,0.0,0.0,0.0,0.0]
[1779833105233,51.59,75823.63,0.0,0.0,0.0,0.0]
[1779833110268,51.59,75827.89,0.0,0.0,0.0,0.0]
[1779833115302,51.59,75823.17,0.0,0.0,0.0,0.0]
[1779833120337,51.59,75808.52,0.0,0.0,0.0,0.0]
[1779833126378,51.59,75808.66,0.0,0.0,0.0,0.0]
[1779833130408,51.59,75767.42,0.0,0.0,0.0,0.0]
[1779833135444,51.59,75766.83,0.0,0.0,0.0,0.0]
[1779833140478,51.59,75750.23,0.0,0.0,0.0,0.0]
[1779833145515,51.59,75749.33,0.0,0.0,0.0,0.0]
[1779833150548,51.59,75729.32,0.0,0.0,0.0,0.0]
[1779833155587,51.59,75738.91,0.0,0.0,0.0,0.0]
[1779833160622,51.59,75728.53,0.0,0.0,0.0,0.0]
[1779833165662,51.59,75719.34,0.0,0.0,0.0,0.0]
[1779833170696,51.59,75700.96,0.0,0.0,0.0,0.0]
[1779833175732,51.59,75708.13,0.0,0.0,0.0,0.0]
[1779833180767,51.59,75716.71,0.0,0.0,0.0,0.0]
[1779833185802,51.59,75717.6,0.0,0.0,0.0,0.0]
[1779833190836,51.59,75718.65,0.0,0.0,0.0,0.0]
[1779833195871,51.59,75718.31,0.0,0.0,0.0,0.0]
[1779833200906,51.59,75716.39,0.0,0.0,0.0,0.0]
[1779833206949,51.59,75714.65,0.0,0.0,0.0,0.0]
[1779833211984,51.59,75725.96,0.0,0.0,0.0,0.0]
[1779833217019,51.59,75732.98,0.0,0.0,0.0,0.0]
[1779833222056,51.59,75731.01,0.0,0.0,0.0,0.0]
[1779833227091,51.59,75721.78,0.0,0.0,0.0,0.0]
[1779833232126,51.59,75717.92,0.0,0.0,0.0,0.0]
[1779833237160,51.59,75720.15,0.0,0.0,0.0,0.0]
[1779833242197,51.59,75702.22,0.0,0.0,0.0,0.0]
[1779833247238,51.59,75701.59,0.0,0.0,0.0,0.0]
[1779833252273,51.59,75701.39,0.0,0.0,0.0,0.0]
[1779833257310,51.59,75707.36,0.0,0.0,0.0,0.0]
[1779833262352,51.59,75692.9,0.0,0.0,0.0,0.0]
[1779833267389,51.59,75671.22,0.0,0.0,0.0,0.0]
[1779833272424,51.59,75682.0,0.0,0.0,0.0,0.0]
[1779833277459,51.59,75680.57,0.0,0.0,0.0,0.0]
[1779833282494,51.59,75685.26,0.0,0.0,0.0,0.0]
[1779833286523,51.59,75711.0,0.0,0.0,0.0,0.0]
[1779833291560,51.59,75720.6,0.0,0.0,0.0,0.0]
[1779833296593,51.59,75718.91,0.0,0.0,0.0,0.0]
[1779833301631,51.59,75722.11,0.0,0.0,0.0,0.0]
[1779833306665,51.59,75718.27,0.0,0.0,0.0,0.0]
[1779833311700,51.59,75715.86,0.0,0.0,0.0,0.0]
[1779833316735,51.59,75715.19,0.0,0.0,0.0,0.0]
[1779833321769,51.59,75714.88,0.0,0.0,0.0,0.0]
[1779833326805,51.59,75713.0,0.0,0.0,0.0,0.0]
[1779833331844,51.59,75712.99,0.0,0.0,0.0,0.0]
[1779833336876,51.59,75714.3,0.0,0.0,0.0,0.0]
[1779833341914,51.59,75721.46,0.0,0.0,0.0,0.0]
[1779833346947,51.59,75724.64,0.0,0.0,0.0,0.0]
[1779833351982,51.59,75740.61,0.0,0.0,0.0,0.0]
[1779833357018,51.59,75749.32,0.0,0.0,0.0,0.0]
[1779833362054,51.59,75745.12,0.0,0.0,0.0,0.0]
[1779833367089,51.59,75752.58,0.0,0.0,0.0,0.0]
[1779833372124,51.59,75762.37,0.0,0.0,0.0,0.0]
[1779833377159,51.59,75763.81,0.0,0.0,0.0,0.0]
[1779833382194,51.59,75755.67,0.0,0.0,0.0,0.0]
[1779833387229,51.59,75756.91,0.0,0.0,0.0,0.0]
[1779833392266,51.59,75758.23,0.0,0.0,0.0,0.0]
[1779833397299,51.59,75742.5,0.0,0.0,0.0,0.0]
[1779833402337,51.59,75745.08,0.0,0.0,0.0,0.0]
[1779833407371,51.59,75745.06,0.0,0.0,0.0,0.0]
[1779833412405,51.59,75732.65,0.0,0.0,0.0,0.0]
[1779833418448,51.59,75730.68,0.0,0.0,0.0,0.0]
[1779833423485,51.59,75730.06,0.0,0.0,0.0,0.0]
[1779833428529,51.59,75724.82,0.0,0.0,0.0,0.0]
[1779833431539,51.59,75705.9,0.0,0.0,0.0,0.0]
[1779833436574,51.59,75711.36,0.0,0.0,0.0,0.0]
[1779833441609,51.59,75705.53,0.0,0.0,0.0,0.0]
[1779833446644,51.59,75698.97,0.0,0.0,0.0,0.0]
[1779833451681,51.59,75701.58,0.0,0.0,0.0,0.0]
[1779833457252,51.59,75701.18,0.0,0.0,0.0,0.0]
[1779833462758,51.59,75699.16,0.0,0.0,0.0,0.0]
[1779833468799,51.59,75699.31,0.0,0.0,0.0,0.0]
[1779833473838,51.59,75691.94,0.0,0.0,0.0,0.0]
[1779833478875,51.59,75678.45,0.0,0.0,0.0,0.0]
[1779833483909,51.59,75676.72,0.0,0.0,0.0,0.0]
[1779833488944,51.59,75671.41,0.0,0.0,0.0,0.0]
[1779833493980,51.59,75669.99,0.0,0.0,0.0,0.0]
[1779833499016,51.59,75662.23,0.0,0.0,0.0,0.0]
[1779833504052,51.59,75668.12,0.0,0.0,0.0,0.0]
[1779833509087,51.59,75688.59,0.0,0.0,0.0,0.0]
[1779833514122,51.59,75690.5,0.0,0.0,0.0,0.0]
[1779833519157,51.59,75695.26,0.0,0.0,0.0,0.0]
[1779833524192,51.59,75701.25,0.0,0.0,0.0,0.0]
[1779833533276,51.59,75714.4,0.0,0.0,0.0,0.0]
[1779833538312,51.59,75719.56,0.0,0.0,0.0,0.0]
[1779833543348,51.59,75724.25,0.0,0.0,0.0,0.0]
[1779833549390,51.59,75714.31,0.0,0.0,0.0,0.0]
[1779833554426,51.59,75711.95,0.0,0.0,0.0,0.0]
[1779833560466,51.59,75710.45,0.0,0.0,0.0,0.0]
[1779833565502,51.59,75708.09,0.0,0.0,0.0,0.0]
[1779833570537,51.59,75708.51,0.0,0.0,0.0,0.0]
[1779833575572,51.59,75701.9,0.0,0.0,0.0,0.0]
[1779833580608,51.59,75695.7,0.0,0.0,0.0,0.0]
[1779833585751,51.59,75656.88,0.0,0.0,0.0,0.0]
[1779833590786,51.59,75668.26,0.0,0.0,0.0,0.0]
[1779833595824,51.59,75687.72,0.0,0.0,0.0,0.0]
[1779833600860,51.59,75702.97,0.0,0.0,0.0,0.0]
[1779833605899,51.59,75692.4,0.0,0.0,0.0,0.0]
[1779833610934,51.59,75698.26,0.0,0.0,0.0,0.0]
[1779833615968,51.59,75700.49,0.0,0.0,0.0,0.0]
[1779833621006,51.59,75709.9,0.0,0.0,0.0,0.0]
[1779833626051,51.59,75731.38,0.0,0.0,0.0,0.0]
[1779833631082,51.59,75746.63,0.0,0.0,0.0,0.0]
[1779833636119,51.59,75736.86,0.0,0.0,0.0,0.0]
[1779833641157,51.59,75735.52,0.0,0.0,0.0,0.0]
[1779833646189,51.59,75729.58,0.0,0.0,0.0,0.0]
[1779833651222,51.59,75727.91,0.0,0.0,0.0,0.0]
[1779833656261,51.59,75724.41,0.0,0.0,0.0,0.0]
[1779833661296,51.59,75732.66,0.0,0.0,0.0,0.0]
[1779833666331,51.59,75721.31,0.0,0.0,0.0,0.0]
[1779833671366,51.59,75722.57,0.0,0.0,0.0,0.0]
[1779833676419,51.59,75719.0,0.0,0.0,0.0,0.0]
[1779833681443,51.59,75714.74,0.0,0.0,0.0,0.0]
[1779833686476,51.59,75712.89,0.0,0.0,0.0,0.0]
[1779833691512,51.59,75712.4,0.0,0.0,0.0,0.0]
[1779833696547,51.59,75698.77,0.0,0.0,0.0,0.0]
[1779833701582,51.59,75686.09,0.0,0.0,0.0,0.0]
[1779833706621,51.59,75686.97,0.0,0.0,0.0,0.0]
[1779833711654,51.59,75689.7,0.0,0.0,0.0,0.0]
[1779833717710,51.59,75684.84,0.0,0.0,0.0,0.0]
[1779833722743,51.59,75679.85,0.0,0.0,0.0,0.0]
[1779833727784,51.59,75676.99,0.0,0.0,0.0,0.0]
[1779833731807,51.59,75659.68,0.0,0.0,0.0,0.0]
[1779833736843,51.59,75660.35,0.0,0.0,0.0,0.0]
[1779833740874,51.59,75623.46,0.0,0.0,0.0,0.0]
[1779833745907,51.59,75626.78,0.0,0.0,0.0,0.0]
[1779833750943,51.59,75642.16,0.0,0.0,0.0,0.0]
[1779833756984,51.59,75645.82,0.0,0.0,0.0,0.0]
[1779833762018,51.59,75639.27,0.0,0.0,0.0,0.0]
[1779833767055,51.59,75635.79,0.0,0.0,0.0,0.0]
[1779833772089,51.59,75642.23,0.0,0.0,0.0,0.0]
[1779833777124,51.59,75640.83,0.0,0.0,0.0,0.0]
[1779833782160,51.59,75652.83,0.0,0.0,0.0,0.0]
[1779833787194,51.59,75652.31,0.0,0.0,0.0,0.0]
[1779833792230,51.59,75653.22,0.0,0.0,0.0,0.0]
[1779833797265,51.59,75648.09,0.0,0.0,0.0,0.0]
[1779833802303,51.59,75657.27,0.0,0.0,0.0,0.0]
[1779833808345,51.59,75655.93,0.0,0.0,0.0,0.0]
[1779833813379,51.59,75654.22,0.0,0.0,0.0,0.0]
[1779833818415,51.59,75654.72,0.0,0.0,0.0,0.0]
[1779833823449,51.59,75653.75,0.0,0.0,0.0,0.0]
[1779833828484,51.59,75646.96,0.0,0.0,0.0,0.0]
[1779833833520,51.59,75649.65,0.0,0.0,0.0,0.0]
[1779833838556,51.59,75651.97,0.0,0.0,0.0,0.0]
[1779833843591,51.59,75650.9,0.0,0.0,0.0,0.0]
[1779833848624,51.59,75659.96,0.0,0.0,0.0,0.0]
[1779833853660,51.59,75659.82,0.0,0.0,0.0,0.0]
[1779833858695,51.59,75659.61,0.0,0.0,0.0,0.0]
[1779833863730,51.59,75658.13,0.0,0.0,0.0,0.0]
[1779833868767,51.59,75678.59,0.0,0.0,0.0,0.0]
[1779833873799,51.59,75691.44,0.0,0.0,0.0,0.0]
[1779833878835,51.59,75693.87,0.0,0.0,0.0,0.0]
[1779833883870,51.59,75696.04,0.0,0.0,0.0,0.0]
[1779833888907,51.59,75704.1,0.0,0.0,0.0,0.0]
[1779833893945,51.59,75710.25,0.0,0.0,0.0,0.0]
[1779833898977,51.59,75713.1,0.0,0.0,0.0,0.0]
[1779833904021,51.59,75716.65,0.0,0.0,0.0,0.0]
[1779833909049,51.59,75718.53,0.0,0.0,0.0,0.0]
[1779833914085,51.59,75724.81,0.0,0.0,0.0,0.0]
[1779833919121,51.59,75729.32,0.0,0.0,0.0,0.0]
[1779833924158,51.59,75732.56,0.0,0.0,0.0,0.0]
[1779833929194,51.59,75739.39,0.0,0.0,0.0,0.0]
[1779833934775,51.59,75739.14,0.0,0.0,0.0,0.0]
[1779833940269,51.59,75725.8,0.0,0.0,0.0,0.0]
[1779833945308,51.59,75719.95,0.0,0.0,0.0,0.0]
[1779833950340,51.59,75705.51,0.0,0.0,0.0,0.0]
[1779833955395,51.59,75704.83,0.0,0.0,0.0,0.0]
[1779833958403,51.59,75680.81,0.0,0.0,0.0,0.0]
[1779833963439,51.59,75678.96,0.0,0.0,0.0,0.0]
[1779833968473,51.59,75674.2,0.0,0.0,0.0,0.0]
[1779833973511,51.59,75677.02,0.0,0.0,0.0,0.0]
[1779833978544,51.59,75675.61,0.0,0.0,0.0,0.0]
[1779833985127,51.59,75674.42,0.0,0.0,0.0,0.0]
[1779833990628,51.59,75672.53,0.0,0.0,0.0,0.0]
[1779833997677,51.59,75671.92,0.0,0.0,0.0,0.0]
[1779834002714,51.59,75674.43,0.0,0.0,0.0,0.0]
[1779834007747,51.59,75670.32,0.0,0.0,0.0,0.0]
[1779834012783,51.59,75664.78,0.0,0.0,0.0,0.0]
[1779834017819,51.59,75667.19,0.0,0.0,0.0,0.0]
[1779834022855,51.59,75685.82,0.0,0.0,0.0,0.0]
[1779834027890,51.59,75686.1,0.0,0.0,0.0,0.0]
[1779834032925,51.59,75684.48,0.0,0.0,0.0,0.0]
[1779834037960,51.59,75683.7,0.0,0.0,0.0,0.0]
[1779834043000,51.59,75672.66,0.0,0.0,0.0,0.0]
[1779834048042,51.59,75674.11,0.0,0.0,0.0,0.0]
[1779834053074,51.59,75674.59,0.0,0.0,0.0,0.0]
[1779834058110,51.59,75674.75,0.0,0.0,0.0,0.0]
[1779834063147,51.59,75673.61,0.0,0.0,0.0,0.0]
[1779834068181,51.59,75672.97,0.0,0.0,0.0,0.0]
[1779834073215,51.59,75674.15,0.0,0.0,0.0,0.0]
[1779834078250,51.59,75673.92,0.0,0.0,0.0,0.0]
[1779834083289,51.59,75677.75,0.0,0.0,0.0,0.0]
[1779834088324,51.59,75678.86,0.0,0.0,0.0,0.0]
[1779834093361,51.59,75681.81,0.0,0.0,0.0,0.0]
[1779834098399,51.59,75681.68,0.0,0.0,0.0,0.0]
[1779834103440,51.59,75680.53,0.0,0.0,0.0,0.0]
[1779834109002,51.59,75677.19,0.0,0.0,0.0,0.0]
[1779834114037,51.59,75676.77,0.0,0.0,0.0,0.0]
[1779834119547,51.59,75675.79,0.0,0.0,0.0,0.0]
[1779834124581,51.59,75673.52,0.0,0.0,0.0,0.0]
[1779834129617,51.59,75673.28,0.0,0.0,0.0,0.0]
[1779834134652,51.59,75666.41,0.0,0.0,0.0,0.0]
[1779834138680,51.59,75641.82,0.0,0.0,0.0,0.0]
[1779834144250,51.59,75654.7,0.0,0.0,0.0,0.0]
[1779834149759,51.59,75661.38,0.0,0.0,0.0,0.0]
[1779834154793,51.59,75674.49,0.0,0.0,0.0,0.0]
[1779834159829,51.59,75683.37,0.0,0.0,0.0,0.0]
[1779834164864,51.59,75692.24,0.0,0.0,0.0,0.0]
[1779834169900,51.59,75687.26,0.0,0.0,0.0,0.0]
[1779834174933,51.59,75689.74,0.0,0.0,0.0,0.0]
[1779834179968,51.59,75693.73,0.0,0.0,0.0,0.0]
[1779834185003,51.59,75696.18,0.0,0.0,0.0,0.0]
[1779834190038,51.59,75698.74,0.0,0.0,0.0,0.0]
[1779834195075,51.59,75699.68,0.0,0.0,0.0,0.0]
[1779834200108,51.59,75704.32,0.0,0.0,0.0,0.0]
[1779834205143,51.59,75704.97,0.0,0.0,0.0,0.0]
[1779834210178,51.59,75713.11,0.0,0.0,0.0,0.0]
[1779834215217,51.59,75706.17,0.0,0.0,0.0,0.0]
[1779834220252,51.59,75695.08,0.0,0.0,0.0,0.0]
[1779834225288,51.59,75695.75,0.0,0.0,0.0,0.0]
[1779834231334,51.59,75676.37,0.0,0.0,0.0,0.0]
[1779834236366,51.59,75673.58,0.0,0.0,0.0,0.0]
[1779834241403,51.59,75671.88,0.0,0.0,0.0,0.0]
[1779834246437,51.59,75670.27,0.0,0.0,0.0,0.0]
[1779834251472,51.59,75669.88,0.0,0.0,0.0,0.0]
[1779834256508,51.59,75673.81,0.0,0.0,0.0,0.0]
[1779834263563,51.59,75672.94,0.0,0.0,0.0,0.0]
[1779834268598,51.59,75675.95,0.0,0.0,0.0,0.0]
[1779834274193,51.59,75674.8,0.0,0.0,0.0,0.0]
[1779834279676,51.59,75674.65,0.0,0.0,0.0,0.0]
[1779834284713,51.59,75673.39,0.0,0.0,0.0,0.0]
[1779834289746,51.59,75670.18,0.0,0.0,0.0,0.0]
[1779834294782,51.59,75677.51,0.0,0.0,0.0,0.0]
[1779834299816,51.59,75677.07,0.0,0.0,0.0,0.0]
[1779834305858,51.59,75676.11,0.0,0.0,0.0,0.0]
[1779834311900,51.59,75679.97,0.0,0.0,0.0,0.0]
[1779834316935,51.59,75678.27,0.0,0.0,0.0,0.0]
[1779834321970,51.59,75681.94,0.0,0.0,0.0,0.0]
[1779834327004,51.59,75683.62,0.0,0.0,0.0,0.0]
[1779834332043,51.59,75678.59,0.0,0.0,0.0,0.0]
[1779834341106,51.59,75677.4,0.0,0.0,0.0,0.0]
[1779834347149,51.59,75675.95,0.0,0.0,0.0,0.0]
[1779834352183,51.59,75676.13,0.0,0.0,0.0,0.0]
[1779834358225,51.59,75679.12,0.0,0.0,0.0,0.0]
[1779834363260,51.59,75677.19,0.0,0.0,0.0,0.0]
[1779834368294,51.59,75665.22,0.0,0.0,0.0,0.0]
[1779834373329,51.59,75653.75,0.0,0.0,0.0,0.0]
[1779834381386,51.59,75653.25,0.0,0.0,0.0,0.0]
[1779834387428,51.59,75647.08,0.0,0.0,0.0,0.0]
[1779834392463,51.59,75648.68,0.0,0.0,0.0,0.0]
[1779834397501,51.59,75650.5,0.0,0.0,0.0,0.0]
[1779834402537,51.59,75650.78,0.0,0.0,0.0,0.0]
[1779834407573,51.59,75653.34,0.0,0.0,0.0,0.0]
[1779834412606,51.59,75664.2,0.0,0.0,0.0,0.0]
[1779834417641,51.59,75672.04,0.0,0.0,0.0,0.0]
[1779834425696,51.59,75677.12,0.0,0.0,0.0,0.0]
[1779834430733,51.59,75680.44,0.0,0.0,0.0,0.0]
[1779834440803,51.59,75681.02,0.0,0.0,0.0,0.0]
[1779834454459,51.59,75684.1,0.0,0.0,0.0,0.0]
[1779834459936,51.59,75684.65,0.0,0.0,0.0,0.0]
[1779834464971,51.59,75694.31,0.0,0.0,0.0,0.0]
[1779834470014,51.59,75694.82,0.0,0.0,0.0,0.0]
[1779834475053,51.59,75697.77,0.0,0.0,0.0,0.0]
[1779834481094,51.59,75700.55,0.0,0.0,0.0,0.0]
[1779834486128,51.59,75690.71,0.0,0.0,0.0,0.0]
[1779834491164,51.59,75687.36,0.0,0.0,0.0,0.0]
[1779834496199,51.59,75694.98,0.0,0.0,0.0,0.0]
[1779834501234,51.59,75695.34,0.0,0.0,0.0,0.0]
[1779834510299,51.59,75695.11,0.0,0.0,0.0,0.0]
[1779834515331,51.59,75694.04,0.0,0.0,0.0,0.0]
[1779834521374,51.59,75694.81,0.0,0.0,0.0,0.0]
[1779834526409,51.59,75696.09,0.0,0.0,0.0,0.0]
[1779834531443,51.59,75696.67,0.0,0.0,0.0,0.0]
[1779834538493,51.59,75696.21,0.0,0.0,0.0,0.0]
[1779834543529,51.59,75688.02,0.0,0.0,0.0,0.0]
[1779834549575,51.59,75688.52,0.0,0.0,0.0,0.0]
[1779834554605,51.59,75686.8,0.0,0.0,0.0,0.0]
[1779834560647,51.59,75688.64,0.0,0.0,0.0,0.0]
[1779834565683,51.59,75688.13,0.0,0.0,0.0,0.0]
[1779834574745,51.59,75688.32,0.0,0.0,0.0,0.0]
[1779834579782,51.59,75690.36,0.0,0.0,0.0,0.0]
[1779834585823,51.59,75696.23,0.0,0.0,0.0,0.0]
[1779834590858,51.59,75699.76,0.0,0.0,0.0,0.0]
[1779834596900,51.59,75701.77,0.0,0.0,0.0,0.0]
[1779834601937,51.59,75702.17,0.0,0.0,0.0,0.0]
[1779834603951,51.59,75675.03,0.0,0.0,0.0,0.0]
[1779834608987,51.59,75687.35,0.0,0.0,0.0,0.0]
[1779834611001,51.59,75714.04,0.0,0.0,0.0,0.0]
[1779834616039,51.59,75707.04,0.0,0.0,0.0,0.0]
[1779834621635,51.59,75702.23,0.0,0.0,0.0,0.0]
[1779834627120,51.59,75698.97,0.0,0.0,0.0,0.0]
[1779834632712,51.59,75694.6,0.0,0.0,0.0,0.0]
[1779834638757,51.59,75695.75,0.0,0.0,0.0,0.0]
[1779834644238,51.59,75685.43,0.0,0.0,0.0,0.0]
[1779834649274,51.59,75686.38,0.0,0.0,0.0,0.0]
[1779834657330,51.59,75689.27,0.0,0.0,0.0,0.0]
[1779834662365,51.59,75692.93,0.0,0.0,0.0,0.0]
[1779834667400,51.59,75702.68,0.0,0.0,0.0,0.0]
[1779834672435,51.59,75705.41,0.0,0.0,0.0,0.0]
[1779834677470,51.59,75704.63,0.0,0.0,0.0,0.0]
[1779834682505,51.59,75704.63,0.0,0.0,0.0,0.0]
[1779834687540,51.59,75705.16,0.0,0.0,0.0,0.0]
[1779834692576,51.59,75706.47,0.0,0.0,0.0,0.0]
[1779834697611,51.59,75706.5,0.0,0.0,0.0,0.0]
[1779834702645,51.59,75702.04,0.0,0.0,0.0,0.0]
[1779834707680,51.59,75700.5,0.0,0.0,0.0,0.0]
[1779834712715,51.59,75680.16,0.0,0.0,0.0,0.0]
[1779834717750,51.59,75701.37,0.0,0.0,0.0,0.0]
[1779834722787,51.59,75703.52,0.0,0.0,0.0,0.0]
[1779834729835,51.59,75702.58,0.0,0.0,0.0,0.0]
[1779834734870,51.59,75709.8,0.0,0.0,0.0,0.0]
[1779834739904,51.59,75712.22,0.0,0.0,0.0,0.0]
[1779834744939,51.59,75714.04,0.0,0.0,0.0,0.0]
[1779834749975,51.59,75722.72,0.0,0.0,0.0,0.0]
[1779834755015,51.59,75737.01,0.0,0.0,0.0,0.0]
[1779834761054,51.59,75739.74,0.0,0.0,0.0,0.0]
[1779834766092,51.59,75736.37,0.0,0.0,0.0,0.0]
[1779834771126,51.59,75736.45,0.0,0.0,0.0,0.0]
[1779834776161,51.59,75740.92,0.0,0.0,0.0,0.0]
[1779834781197,51.59,75745.41,0.0,0.0,0.0,0.0]
[1779834786232,51.59,75744.02,0.0,0.0,0.0,0.0]
[1779834791267,51.59,75744.04,0.0,0.0,0.0,0.0]
[1779834796306,51.59,75744.3,0.0,0.0,0.0,0.0]
[1779834801341,51.59,75735.4,0.0,0.0,0.0,0.0]
[1779834807383,51.59,75732.86,0.0,0.0,0.0,0.0]
[1779834812417,51.59,75738.35,0.0,0.0,0.0,0.0]
[1779834817452,51.59,75737.71,0.0,0.0,0.0,0.0]
[1779834822488,51.59,75738.71,0.0,0.0,0.0,0.0]
[1779834827523,51.59,75738.11,0.0,0.0,0.0,0.0]
[1779834832558,51.59,75730.16,0.0,0.0,0.0,0.0]
[1779834837593,51.59,75731.82,0.0,0.0,0.0,0.0]
[1779834842628,51.59,75732.44,0.0,0.0,0.0,0.0]
[1779834847663,51.59,75733.47,0.0,0.0,0.0,0.0]
[1779834852697,51.59,75734.14,0.0,0.0,0.0,0.0]
[1779834857733,51.59,75742.39,0.0,0.0,0.0,0.0]
[1779834862767,51.59,75743.11,0.0,0.0,0.0,0.0]
[1779834867802,51.59,75743.69,0.0,0.0,0.0,0.0]
[1779834872850,51.59,75743.35,0.0,0.0,0.0,0.0]
[1779834877883,51.59,75760.06,0.0,0.0,0.0,0.0]
[1779834882919,51.59,75763.05,0.0,0.0,0.0,0.0]
[1779834887954,51.59,75757.16,0.0,0.0,0.0,0.0]
[1779834894000,51.59,75759.62,0.0,0.0,0.0,0.0]
[1779834900041,51.59,75760.64,0.0,0.0,0.0,0.0]
[1779834905076,51.59,75760.39,0.0,0.0,0.0,0.0]
[1779834910111,51.59,75760.08,0.0,0.0,0.0,0.0]
[1779834915147,51.59,75760.24,0.0,0.0,0.0,0.0]
[1779834920181,51.59,75760.03,0.0,0.0,0.0,0.0]
[1779834925218,51.59,75769.97,0.0,0.0,0.0,0.0]
[1779834930252,51.59,75753.44,0.0,0.0,0.0,0.0]
[1779834935287,51.59,75750.74,0.0,0.0,0.0,0.0]
[1779834940322,51.59,75751.14,0.0,0.0,0.0,0.0]
[1779834945907,51.59,75756.2,0.0,0.0,0.0,0.0]
[1779834951400,51.59,75756.17,0.0,0.0,0.0,0.0]
[1779834956984,51.59,75756.13,0.0,0.0,0.0,0.0]
[1779834963485,51.59,75756.25,0.0,0.0,0.0,0.0]
[1779834968521,51.59,75739.3,0.0,0.0,0.0,0.0]
[1779834973558,51.59,75741.18,0.0,0.0,0.0,0.0]
[1779834978592,51.59,75743.29,0.0,0.0,0.0,0.0]
[1779834983626,51.59,75749.53,0.0,0.0,0.0,0.0]
[1779834988661,51.59,75749.94,0.0,0.0,0.0,0.0]
[1779834994703,51.59,75752.79,0.0,0.0,0.0,0.0]
[1779834999738,51.59,75753.99,0.0,0.0,0.0,0.0]
[1779835004773,51.59,75754.99,0.0,0.0,0.0,0.0]
[1779835009808,51.59,75748.92,0.0,0.0,0.0,0.0]
[1779835014843,51.59,75747.28,0.0,0.0,0.0,0.0]
[1779835019882,51.59,75729.71,0.0,0.0,0.0,0.0]
[1779835024918,51.59,75711.42,0.0,0.0,0.0,0.0]
[1779835029952,51.59,75718.09,0.0,0.0,0.0,0.0]
[1779835034987,51.59,75734.31,0.0,0.0,0.0,0.0]
[1779835041030,51.59,75735.17,0.0,0.0,0.0,0.0]
[1779835046065,51.59,75733.26,0.0,0.0,0.0,0.0]
[1779835051100,51.59,75735.34,0.0,0.0,0.0,0.0]
[1779835058150,51.59,75738.01,0.0,0.0,0.0,0.0]
[1779835063184,51.59,75738.26,0.0,0.0,0.0,0.0]
[1779835069227,51.59,75737.54,0.0,0.0,0.0,0.0]
[1779835075271,51.59,75730.56,0.0,0.0,0.0,0.0]
[1779835080303,51.59,75726.94,0.0,0.0,0.0,0.0]
[1779835085339,51.59,75725.81,0.0,0.0,0.0,0.0]
[1779835090373,51.59,75725.04,0.0,0.0,0.0,0.0]
[1779835095409,51.59,75726.62,0.0,0.0,0.0,0.0]
[1779835102459,51.59,75725.26,0.0,0.0,0.0,0.0]
[1779835108503,51.59,75701.92,0.0,0.0,0.0,0.0]
[1779835113536,51.59,75699.72,0.0,0.0,0.0,0.0]
[1779835118571,51.59,75701.56,0.0,0.0,0.0,0.0]
[1779835123608,51.59,75697.2,0.0,0.0,0.0,0.0]
[1779835128641,51.59,75704.2,0.0,0.0,0.0,0.0]
[1779835133679,51.59,75716.55,0.0,0.0,0.0,0.0]
[1779835138714,51.59,75729.3,0.0,0.0,0.0,0.0]
[1779835143751,51.59,75732.55,0.0,0.0,0.0,0.0]
[1779835153822,51.59,75730.2,0.0,0.0,0.0,0.0]
[1779835158857,51.59,75728.03,0.0,0.0,0.0,0.0]
[1779835163892,51.59,75724.99,0.0,0.0,0.0,0.0]
[1779835168927,51.59,75720.3,0.0,0.0,0.0,0.0]
[1779835173961,51.59,75710.38,0.0,0.0,0.0,0.0]
[1779835178997,51.59,75707.99,0.0,0.0,0.0,0.0]
[1779835184032,51.59,75700.93,0.0,0.0,0.0,0.0]
[1779835189067,51.59,75699.66,0.0,0.0,0.0,0.0]
[1779835194103,51.59,75706.34,0.0,0.0,0.0,0.0]
[1779835199138,51.59,75706.49,0.0,0.0,0.0,0.0]
[1779835205182,51.59,75706.88,0.0,0.0,0.0,0.0]
[1779835210215,51.59,75703.39,0.0,0.0,0.0,0.0]
[1779835215250,51.59,75703.84,0.0,0.0,0.0,0.0]
[1779835221291,51.59,75702.85,0.0,0.0,0.0,0.0]
[1779835226328,51.59,75704.84,0.0,0.0,0.0,0.0]
[1779835231363,51.59,75702.12,0.0,0.0,0.0,0.0]
[1779835236399,51.59,75699.65,0.0,0.0,0.0,0.0]
[1779835241434,51.59,75699.75,0.0,0.0,0.0,0.0]
[1779835246471,51.59,75700.34,0.0,0.0,0.0,0.0]
[1779835251505,51.59,75710.56,0.0,0.0,0.0,0.0]
[1779835256539,51.59,75712.31,0.0,0.0,0.0,0.0]
[1779835261574,51.59,75718.84,0.0,0.0,0.0,0.0]
[1779835266609,51.59,75723.07,0.0,0.0,0.0,0.0]
[1779835272652,51.59,75722.72,0.0,0.0,0.0,0.0]
[1779835279261,51.59,75723.38,0.0,0.0,0.0,0.0]
[1779835284736,51.59,75710.63,0.0,0.0,0.0,0.0]
[1779835289771,51.59,75712.66,0.0,0.0,0.0,0.0]
[1779835294805,51.59,75715.18,0.0,0.0,0.0,0.0]
[1779835299844,51.59,75705.17,0.0,0.0,0.0,0.0]
[1779835304877,51.59,75695.22,0.0,0.0,0.0,0.0]
[1779835309913,51.59,75696.94,0.0,0.0,0.0,0.0]
[1779835316960,51.59,75698.23,0.0,0.0,0.0,0.0]
[1779835321995,51.59,75699.62,0.0,0.0,0.0,0.0]
[1779835327031,51.59,75699.04,0.0,0.0,0.0,0.0]
[1779835334648,51.59,75698.37,0.0,0.0,0.0,0.0]
[1779835340121,51.59,75683.98,0.0,0.0,0.0,0.0]
[1779835345157,51.59,75703.07,0.0,0.0,0.0,0.0]
[1779835350192,51.59,75713.43,0.0,0.0,0.0,0.0]
[1779835355228,51.59,75713.95,0.0,0.0,0.0,0.0]
[1779835360262,51.59,75712.96,0.0,0.0,0.0,0.0]
[1779835365297,51.59,75715.1,0.0,0.0,0.0,0.0]
[1779835370332,51.59,75714.06,0.0,0.0,0.0,0.0]
[1779835377381,51.59,75712.64,0.0,0.0,0.0,0.0]
[1779835382416,51.59,75712.67,0.0,0.0,0.0,0.0]
[1779835387451,51.59,75713.34,0.0,0.0,0.0,0.0]
[1779835392486,51.59,75712.86,0.0,0.0,0.0,0.0]
[1779835397521,51.59,75722.96,0.0,0.0,0.0,0.0]
[1779835402556,51.59,75734.07,0.0,0.0,0.0,0.0]
[1779835407595,51.59,75725.83,0.0,0.0,0.0,0.0]
[1779835412631,51.59,75722.95,0.0,0.0,0.0,0.0]
[1779835423709,51.59,75721.53,0.0,0.0,0.0,0.0]
[1779835428743,51.59,75699.93,0.0,0.0,0.0,0.0]
[1779835433778,51.59,75702.68,0.0,0.0,0.0,0.0]
[1779835438817,51.59,75714.73,0.0,0.0,0.0,0.0]
[1779835444855,51.59,75714.51,0.0,0.0,0.0,0.0]
[1779835452912,51.59,75714.52,0.0,0.0,0.0,0.0]
[1779835457947,51.59,75706.71,0.0,0.0,0.0,0.0]
[1779835462981,51.59,75704.01,0.0,0.0,0.0,0.0]
[1779835473052,51.59,75697.43,0.0,0.0,0.0,0.0]
[1779835480106,51.59,75695.22,0.0,0.0,0.0,0.0]
[1779835485139,51.59,75693.14,0.0,0.0,0.0,0.0]
[1779835490180,51.59,75702.8,0.0,0.0,0.0,0.0]
[1779835495215,51.59,75702.19,0.0,0.0,0.0,0.0]
[1779835503271,51.59,75701.56,0.0,0.0,0.0,0.0]
[1779835508306,51.59,75688.3,0.0,0.0,0.0,0.0]
[1779835513342,51.59,75681.22,0.0,0.0,0.0,0.0]
[1779835518376,51.59,75678.19,0.0,0.0,0.0,0.0]
[1779835523411,51.59,75672.68,0.0,0.0,0.0,0.0]
[1779835528446,51.59,75674.32,0.0,0.0,0.0,0.0]
[1779835533481,51.59,75670.03,0.0,0.0,0.0,0.0]
[1779835538515,51.59,75670.94,0.0,0.0,0.0,0.0]
[1779835543551,51.59,75664.64,0.0,0.0,0.0,0.0]
[1779835548586,51.59,75662.17,0.0,0.0,0.0,0.0]
[1779835553620,51.59,75656.02,0.0,0.0,0.0,0.0]
[1779835558656,51.59,75648.78,0.0,0.0,0.0,0.0]
[1779835563692,51.59,75633.7,0.0,0.0,0.0,0.0]
[1779835568728,51.59,75632.13,0.0,0.0,0.0,0.0]
[1779835573763,51.59,75622.79,0.0,0.0,0.0,0.0]
[1779835578799,51.59,75632.45,0.0,0.0,0.0,0.0]
[1779835584840,51.59,75616.65,0.0,0.0,0.0,0.0]
[1779835589875,51.59,75621.82,0.0,0.0,0.0,0.0]
[1779835594910,51.59,75621.76,0.0,0.0,0.0,0.0]
[1779835600953,51.59,75619.91,0.0,0.0,0.0,0.0]
[1779835605987,51.59,75616.25,0.0,0.0,0.0,0.0]
[1779835611022,51.59,75612.81,0.0,0.0,0.0,0.0]
[1779835616058,51.59,75610.96,0.0,0.0,0.0,0.0]
[1779835622099,51.59,75610.92,0.0,0.0,0.0,0.0]
[1779835627133,51.59,75608.54,0.0,0.0,0.0,0.0]
[1779835632169,51.59,75610.31,0.0,0.0,0.0,0.0]
[1779835637205,51.59,75610.3,0.0,0.0,0.0,0.0]
[1779835642239,51.59,75608.92,0.0,0.0,0.0,0.0]
[1779835647275,51.59,75608.06,0.0,0.0,0.0,0.0]
[1779835652311,51.59,75629.45,0.0,0.0,0.0,0.0]
[1779835657346,51.59,75628.88,0.0,0.0,0.0,0.0]
[1779835662381,51.59,75628.7,0.0,0.0,0.0,0.0]
[1779835667418,51.59,75611.5,0.0,0.0,0.0,0.0]
[1779835672453,51.59,75621.51,0.0,0.0,0.0,0.0]
[1779835677488,51.59,75621.73,0.0,0.0,0.0,0.0]
[1779835682523,51.59,75620.65,0.0,0.0,0.0,0.0]
[1779835687558,51.59,75619.88,0.0,0.0,0.0,0.0]
[1779835692593,51.59,75605.95,0.0,0.0,0.0,0.0]
[1779835697629,51.59,75604.06,0.0,0.0,0.0,0.0]
[1779835702666,51.59,75594.17,0.0,0.0,0.0,0.0]
[1779835707699,51.59,75587.49,0.0,0.0,0.0,0.0]
[1779835712734,51.59,75581.81,0.0,0.0,0.0,0.0]
[1779835717769,51.59,75571.51,0.0,0.0,0.0,0.0]
[1779835722805,51.59,75571.21,0.0,0.0,0.0,0.0]
[1779835727839,51.59,75571.65,0.0,0.0,0.0,0.0]
[1779835732874,51.59,75593.06,0.0,0.0,0.0,0.0]
[1779835737908,51.59,75604.14,0.0,0.0,0.0,0.0]
[1779835742944,51.59,75601.31,0.0,0.0,0.0,0.0]
[1779835747979,51.59,75595.33,0.0,0.0,0.0,0.0]
[1779835754021,51.59,75594.61,0.0,0.0,0.0,0.0]
[1779835760063,51.59,75593.75,0.0,0.0,0.0,0.0]
[1779835765099,51.59,75592.8,0.0,0.0,0.0,0.0]
[1779835770134,51.59,75593.49,0.0,0.0,0.0,0.0]
[1779835775168,51.59,75590.42,0.0,0.0,0.0,0.0]
[1779835781212,51.59,75587.67,0.0,0.0,0.0,0.0]
[1779835786253,51.59,75590.14,0.0,0.0,0.0,0.0]
[1779835791282,51.59,75590.32,0.0,0.0,0.0,0.0]
[1779835796982,51.59,75598.65,0.0,0.0,0.0,0.0]
[1779835802358,51.59,75595.49,0.0,0.0,0.0,0.0]
[1779835807394,51.59,75590.35,0.0,0.0,0.0,0.0]
[1779835812429,51.59,75591.85,0.0,0.0,0.0,0.0]
[1779835817466,51.59,75590.08,0.0,0.0,0.0,0.0]
[1779835822502,51.59,75578.51,0.0,0.0,0.0,0.0]
[1779835829555,51.59,75579.06,0.0,0.0,0.0,0.0]
[1779835834590,51.59,75591.22,0.0,0.0,0.0,0.0]
[1779835839624,51.59,75597.17,0.0,0.0,0.0,0.0]
[1779835844661,51.59,75602.06,0.0,0.0,0.0,0.0]
[1779835849696,51.59,75594.68,0.0,0.0,0.0,0.0]
[1779835854730,51.59,75595.61,0.0,0.0,0.0,0.0]
[1779835859766,51.59,75595.29,0.0,0.0,0.0,0.0]
[1779835864802,51.59,75591.54,0.0,0.0,0.0,0.0]
[1779835869835,51.59,75589.23,0.0,0.0,0.0,0.0]
[1779835874870,51.59,75590.53,0.0,0.0,0.0,0.0]
[1779835879904,51.59,75584.86,0.0,0.0,0.0,0.0]
[1779835884940,51.59,75585.23,0.0,0.0,0.0,0.0]
[1779835889977,51.59,75583.75,0.0,0.0,0.0,0.0]
[1779835895016,51.59,75583.4,0.0,0.0,0.0,0.0]
[1779835900057,51.59,75585.29,0.0,0.0,0.0,0.0]
[1779835905090,51.59,75597.66,0.0,0.0,0.0,0.0]
[1779835910125,51.59,75602.51,0.0,0.0,0.0,0.0]
[1779835915160,51.59,75602.69,0.0,0.0,0.0,0.0]
[1779835920196,51.59,75602.25,0.0,0.0,0.0,0.0]
[1779835925229,51.59,75601.4,0.0,0.0,0.0,0.0]
[1779835930267,51.59,75596.68,0.0,0.0,0.0,0.0]
[1779835935300,51.59,75596.1,0.0,0.0,0.0,0.0]
[1779835940335,51.59,75595.7,0.0,0.0,0.0,0.0]
[1779835945373,51.59,75596.57,0.0,0.0,0.0,0.0]
[1779835950406,51.59,75597.1,0.0,0.0,0.0,0.0]
[1779835955442,51.59,75601.79,0.0,0.0,0.0,0.0]
[1779835962497,51.59,75603.55,0.0,0.0,0.0,0.0]
[1779835967532,51.59,75604.18,0.0,0.0,0.0,0.0]
[1779835972584,51.59,75604.4,0.0,0.0,0.0,0.0]
[1779835977624,51.59,75605.23,0.0,0.0,0.0,0.0]
[1779835982667,51.59,75605.87,0.0,0.0,0.0,0.0]
[1779835987698,51.59,75596.38,0.0,0.0,0.0,0.0]
[1779835992732,51.59,75600.85,0.0,0.0,0.0,0.0]
[1779835997768,51.59,75602.52,0.0,0.0,0.0,0.0]
[1779836002805,51.59,75608.59,0.0,0.0,0.0,0.0]
[1779836007837,51.59,75605.78,0.0,0.0,0.0,0.0]
[1779836012873,51.59,75608.79,0.0,0.0,0.0,0.0]
[1779836017909,51.59,75613.88,0.0,0.0,0.0,0.0]
[1779836022943,51.59,75636.93,0.0,0.0,0.0,0.0]
[1779836027978,51.59,75641.3,0.0,0.0,0.0,0.0]
[1779836033012,51.59,75644.12,0.0,0.0,0.0,0.0]
[1779836038047,51.59,75644.9,0.0,0.0,0.0,0.0]
[1779836044750,51.59,75643.88,0.0,0.0,0.0,0.0]
[1779836050133,51.59,75644.73,0.0,0.0,0.0,0.0]
[1779836055167,51.59,75642.79,0.0,0.0,0.0,0.0]
[1779836060204,51.59,75644.22,0.0,0.0,0.0,0.0]
[1779836066247,51.59,75652.33,0.0,0.0,0.0,0.0]
[1779836071281,51.59,75665.76,0.0,0.0,0.0,0.0]
[1779836076317,51.59,75664.16,0.0,0.0,0.0,0.0]
[1779836081351,51.59,75662.74,0.0,0.0,0.0,0.0]
[1779836086388,51.59,75662.12,0.0,0.0,0.0,0.0]
[1779836091427,51.59,75648.71,0.0,0.0,0.0,0.0]
[1779836096463,51.59,75650.19,0.0,0.0,0.0,0.0]
[1779836102504,51.59,75649.82,0.0,0.0,0.0,0.0]
[1779836107546,51.59,75644.31,0.0,0.0,0.0,0.0]
[1779836113588,51.59,75643.22,0.0,0.0,0.0,0.0]
[1779836119629,51.59,75642.65,0.0,0.0,0.0,0.0]
[1779836125313,51.59,75644.72,0.0,0.0,0.0,0.0]
[1779836131719,51.59,75646.79,0.0,0.0,0.0,0.0]
[1779836136754,51.59,75645.77,0.0,0.0,0.0,0.0]
[1779836141789,51.59,75638.16,0.0,0.0,0.0,0.0]
[1779836146829,51.59,75637.97,0.0,0.0,0.0,0.0]
[1779836151858,51.59,75637.64,0.0,0.0,0.0,0.0]
[1779836156894,51.59,75640.31,0.0,0.0,0.0,0.0]
[1779836161940,51.59,75636.76,0.0,0.0,0.0,0.0]
[1779836166971,51.59,75629.1,0.0,0.0,0.0,0.0]
[1779836172011,51.59,75630.58,0.0,0.0,0.0,0.0]
[1779836177042,51.59,75625.55,0.0,0.0,0.0,0.0]
[1779836182077,51.59,75618.9,0.0,0.0,0.0,0.0]
[1779836187110,51.59,75620.4,0.0,0.0,0.0,0.0]
[1779836192146,51.59,75617.32,0.0,0.0,0.0,0.0]
[1779836197180,51.59,75608.73,0.0,0.0,0.0,0.0]
[1779836202215,51.59,75611.14,0.0,0.0,0.0,0.0]
[1779836207251,51.59,75612.06,0.0,0.0,0.0,0.0]
[1779836212286,51.59,75611.51,0.0,0.0,0.0,0.0]
[1779836218328,51.59,75612.65,0.0,0.0,0.0,0.0]
[1779836223363,51.59,75612.83,0.0,0.0,0.0,0.0]
[1779836228398,51.59,75616.06,0.0,0.0,0.0,0.0]
[1779836233433,51.59,75616.42,0.0,0.0,0.0,0.0]
[1779836239475,51.59,75616.7,0.0,0.0,0.0,0.0]
[1779836245516,51.59,75617.4,0.0,0.0,0.0,0.0]
[1779836250552,51.59,75617.27,0.0,0.0,0.0,0.0]
[1779836255586,51.59,75618.61,0.0,0.0,0.0,0.0]
[1779836260622,51.59,75619.49,0.0,0.0,0.0,0.0]
[1779836265656,51.59,75626.54,0.0,0.0,0.0,0.0]
[1779836270693,51.59,75626.82,0.0,0.0,0.0,0.0]
[1779836272707,51.59,75575.06,0.0,0.0,0.0,0.0]
[1779836273714,51.59,75628.27,0.0,0.0,0.0,0.0]
[1779836278749,51.59,75627.36,0.0,0.0,0.0,0.0]
[1779836283784,51.59,75629.22,0.0,0.0,0.0,0.0]
[1779836288821,51.59,75628.47,0.0,0.0,0.0,0.0]
[1779836293853,51.59,75627.48,0.0,0.0,0.0,0.0]
[1779836302920,51.59,75626.49,0.0,0.0,0.0,0.0]
[1779836307953,51.59,75638.72,0.0,0.0,0.0,0.0]
[1779836312989,51.59,75637.95,0.0,0.0,0.0,0.0]
[1779836319033,51.59,75636.96,0.0,0.0,0.0,0.0]
[1779836324068,51.59,75635.98,0.0,0.0,0.0,0.0]
[1779836329104,51.59,75625.79,0.0,0.0,0.0,0.0]
[1779836334137,51.59,75639.58,0.0,0.0,0.0,0.0]
[1779836340179,51.59,75639.29,0.0,0.0,0.0,0.0]
[1779836345215,51.59,75637.57,0.0,0.0,0.0,0.0]
[1779836350249,51.59,75639.41,0.0,0.0,0.0,0.0]
[1779836355285,51.59,75640.24,0.0,0.0,0.0,0.0]
[1779836360319,51.59,75639.54,0.0,0.0,0.0,0.0]
[1779836365356,51.59,75638.02,0.0,0.0,0.0,0.0]
[1779836372406,51.59,75638.61,0.0,0.0,0.0,0.0]
[1779836377441,51.59,75640.54,0.0,0.0,0.0,0.0]
[1779836382476,51.59,75646.05,0.0,0.0,0.0,0.0]
[1779836387512,51.59,75646.26,0.0,0.0,0.0,0.0]
[1779836392545,51.59,75646.1,0.0,0.0,0.0,0.0]
[1779836397580,51.59,75646.5,0.0,0.0,0.0,0.0]
[1779836402615,51.59,75655.44,0.0,0.0,0.0,0.0]
[1779836407651,51.59,75668.71,0.0,0.0,0.0,0.0]
[1779836412686,51.59,75682.67,0.0,0.0,0.0,0.0]
[1779836416718,51.59,75712.68,0.0,0.0,0.0,0.0]
[1779836421753,51.59,75725.13,0.0,0.0,0.0,0.0]
[1779836426786,51.59,75729.23,0.0,0.0,0.0,0.0]
[1779836431821,51.59,75732.47,0.0,0.0,0.0,0.0]
[1779836436857,51.59,75741.03,0.0,0.0,0.0,0.0]
[1779836441896,51.59,75762.84,0.0,0.0,0.0,0.0]
[1779836446929,51.59,75765.01,0.0,0.0,0.0,0.0]
[1779836452972,51.59,75769.87,0.0,0.0,0.0,0.0]
[1779836458005,51.59,75767.83,0.0,0.0,0.0,0.0]
[1779836463060,51.59,75786.77,0.0,0.0,0.0,0.0]
[1779836468089,51.59,75790.51,0.0,0.0,0.0,0.0]
[1779836475138,51.59,75781.75,0.0,0.0,0.0,0.0]
[1779836480173,51.59,75781.57,0.0,0.0,0.0,0.0]
[1779836485213,51.59,75761.97,0.0,0.0,0.0,0.0]
[1779836490249,51.59,75754.76,0.0,0.0,0.0,0.0]
[1779836495285,51.59,75767.03,0.0,0.0,0.0,0.0]
[1779836500320,51.59,75772.16,0.0,0.0,0.0,0.0]
[1779836505357,51.59,75776.4,0.0,0.0,0.0,0.0]
[1779836511397,51.59,75780.4,0.0,0.0,0.0,0.0]
[1779836516432,51.59,75788.49,0.0,0.0,0.0,0.0]
[1779836521466,51.59,75789.6,0.0,0.0,0.0,0.0]
[1779836526502,51.59,75792.77,0.0,0.0,0.0,0.0]
[1779836531537,51.59,75790.46,0.0,0.0,0.0,0.0]
[1779836536572,51.59,75779.61,0.0,0.0,0.0,0.0]
[1779836541609,51.59,75775.49,0.0,0.0,0.0,0.0]
[1779836546644,51.59,75770.77,0.0,0.0,0.0,0.0]
[1779836551679,51.59,75766.41,0.0,0.0,0.0,0.0]
[1779836556714,51.59,75770.35,0.0,0.0,0.0,0.0]
[1779836561749,51.59,75771.07,0.0,0.0,0.0,0.0]
[1779836566789,51.59,75771.86,0.0,0.0,0.0,0.0]
[1779836571824,51.59,75768.29,0.0,0.0,0.0,0.0]
[1779836576859,51.59,75763.91,0.0,0.0,0.0,0.0]
[1779836581893,51.59,75765.31,0.0,0.0,0.0,0.0]
[1779836586929,51.59,75771.29,0.0,0.0,0.0,0.0]
[1779836591965,51.59,75776.83,0.0,0.0,0.0,0.0]
[1779836596999,51.59,75783.29,0.0,0.0,0.0,0.0]
[1779836602033,51.59,75784.24,0.0,0.0,0.0,0.0]
[1779836607069,51.59,75775.74,0.0,0.0,0.0,0.0]
[1779836612104,51.59,75776.95,0.0,0.0,0.0,0.0]
[1779836617139,51.59,75781.41,0.0,0.0,0.0,0.0]
[1779836622175,51.59,75780.77,0.0,0.0,0.0,0.0]
[1779836627209,51.59,75780.73,0.0,0.0,0.0,0.0]
[1779836632244,51.59,75776.05,0.0,0.0,0.0,0.0]
[1779836637279,51.59,75776.11,0.0,0.0,0.0,0.0]
[1779836642314,51.59,75779.5,0.0,0.0,0.0,0.0]
[1779836647348,51.59,75781.52,0.0,0.0,0.0,0.0]
[1779836653391,51.59,75782.09,0.0,0.0,0.0,0.0]
[1779836660441,51.59,75782.07,0.0,0.0,0.0,0.0]
[1779836665474,51.59,75788.42,0.0,0.0,0.0,0.0]
[1779836670510,51.59,75783.59,0.0,0.0,0.0,0.0]
[1779836675545,51.59,75793.49,0.0,0.0,0.0,0.0]
[1779836680580,51.59,75791.13,0.0,0.0,0.0,0.0]
[1779836685616,51.59,75783.8,0.0,0.0,0.0,0.0]
[1779836690649,51.59,75779.27,0.0,0.0,0.0,0.0]
[1779836695685,51.59,75776.88,0.0,0.0,0.0,0.0]
[1779836700720,51.59,75776.45,0.0,0.0,0.0,0.0]
[1779836705754,51.59,75794.75,0.0,0.0,0.0,0.0]
[1779836710790,51.59,75795.01,0.0,0.0,0.0,0.0]
[1779836715825,51.59,75784.87,0.0,0.0,0.0,0.0]
[1779836720861,51.59,75780.41,0.0,0.0,0.0,0.0]
[1779836726903,51.59,75780.26,0.0,0.0,0.0,0.0]
[1779836731943,51.59,75778.59,0.0,0.0,0.0,0.0]
[1779836737981,51.59,75769.9,0.0,0.0,0.0,0.0]
[1779836743017,51.59,75772.58,0.0,0.0,0.0,0.0]
[1779836748051,51.59,75773.25,0.0,0.0,0.0,0.0]
[1779836753087,51.59,75774.97,0.0,0.0,0.0,0.0]
[1779836758121,51.59,75757.16,0.0,0.0,0.0,0.0]
[1779836764164,51.59,75764.94,0.0,0.0,0.0,0.0]
[1779836770206,51.59,75775.39,0.0,0.0,0.0,0.0]
[1779836776248,51.59,75772.03,0.0,0.0,0.0,0.0]
[1779836781284,51.59,75772.33,0.0,0.0,0.0,0.0]
[1779836786324,51.59,75771.73,0.0,0.0,0.0,0.0]
[1779836791354,51.59,75772.88,0.0,0.0,0.0,0.0]
[1779836796388,51.59,75769.89,0.0,0.0,0.0,0.0]
[1779836801424,51.59,75766.5,0.0,0.0,0.0,0.0]
[1779836806462,51.59,75768.18,0.0,0.0,0.0,0.0]
[1779836811495,51.59,75771.01,0.0,0.0,0.0,0.0]
[1779836816531,51.59,75771.97,0.0,0.0,0.0,0.0]
[1779836821566,51.59,75769.71,0.0,0.0,0.0,0.0]
[1779836826603,51.59,75767.04,0.0,0.0,0.0,0.0]
[1779836831637,51.59,75769.98,0.0,0.0,0.0,0.0]
[1779836836673,51.59,75770.04,0.0,0.0,0.0,0.0]
[1779836841708,51.59,75768.49,0.0,0.0,0.0,0.0]
[1779836846744,51.59,75769.03,0.0,0.0,0.0,0.0]
[1779836851778,51.59,75761.53,0.0,0.0,0.0,0.0]
[1779836856814,51.59,75761.27,0.0,0.0,0.0,0.0]
[1779836861848,51.59,75761.16,0.0,0.0,0.0,0.0]
[1779836866883,51.59,75760.44,0.0,0.0,0.0,0.0]
[1779836871918,51.59,75745.24,0.0,0.0,0.0,0.0]
[1779836879628,51.59,75746.14,0.0,0.0,0.0,0.0]
[1779836885013,51.59,75740.86,0.0,0.0,0.0,0.0]
[1779836890044,51.59,75740.5,0.0,0.0,0.0,0.0]
[1779836896086,51.59,75734.27,0.0,0.0,0.0,0.0]
[1779836903135,51.59,75732.17,0.0,0.0,0.0,0.0]
[1779836910188,51.59,75731.07,0.0,0.0,0.0,0.0]
[1779836916250,51.59,75730.21,0.0,0.0,0.0,0.0]
[1779836926320,51.59,75730.13,0.0,0.0,0.0,0.0]
[1779836933369,51.59,75730.99,0.0,0.0,0.0,0.0]
[1779836940048,51.59,75730.77,0.0,0.0,0.0,0.0]
[1779836947464,51.59,75730.77,0.0,0.0,0.0,0.0]
[1779836952501,51.59,75731.0,0.0,0.0,0.0,0.0]
[1779836957537,51.59,75730.62,0.0,0.0,0.0,0.0]
[1779836962572,51.59,75729.8,0.0,0.0,0.0,0.0]
[1779836967617,51.59,75729.63,0.0,0.0,0.0,0.0]
[1779836972641,51.59,75733.73,0.0,0.0,0.0,0.0]
[1779836977676,51.59,75736.12,0.0,0.0,0.0,0.0]
[1779836982730,51.59,75770.19,0.0,0.0,0.0,0.0]
[1779836987746,51.59,75773.52,0.0,0.0,0.0,0.0]
[1779836992783,51.59,75783.84,0.0,0.0,0.0,0.0]
[1779836997816,51.59,75779.59,0.0,0.0,0.0,0.0]
[1779837002852,51.59,75780.25,0.0,0.0,0.0,0.0]
[1779837007887,51.59,75779.79,0.0,0.0,0.0,0.0]
[1779837012922,51.59,75783.26,0.0,0.0,0.0,0.0]
[1779837017957,51.59,75782.58,0.0,0.0,0.0,0.0]
[1779837022992,51.59,75783.89,0.0,0.0,0.0,0.0]
[1779837028027,51.59,75795.43,0.0,0.0,0.0,0.0]
[1779837033061,51.59,75801.55,0.0,0.0,0.0,0.0]
[1779837038097,51.59,75796.38,0.0,0.0,0.0,0.0]
[1779837043131,51.59,75799.27,0.0,0.0,0.0,0.0]
[1779837051188,51.59,75811.3,0.0,0.0,0.0,0.0]
[1779837056222,51.59,75804.19,0.0,0.0,0.0,0.0]
[1779837061259,51.59,75815.2,0.0,0.0,0.0,0.0]
[1779837068309,51.59,75812.88,0.0,0.0,0.0,0.0]
[1779837073344,51.59,75813.52,0.0,0.0,0.0,0.0]
[1779837078380,51.59,75816.26,0.0,0.0,0.0,0.0]
[1779837083413,51.59,75818.37,0.0,0.0,0.0,0.0]
[1779837088451,51.59,75818.79,0.0,0.0,0.0,0.0]
[1779837093500,51.59,75818.73,0.0,0.0,0.0,0.0]
[1779837095514,51.59,75786.22,0.0,0.0,0.0,0.0]
[1779837100549,51.59,75793.4,0.0,0.0,0.0,0.0]
[1779837106591,51.59,75791.68,0.0,0.0,0.0,0.0]
[1779837111625,51.59,75789.16,0.0,0.0,0.0,0.0]
[1779837116661,51.59,75811.61,0.0,0.0,0.0,0.0]
[1779837121696,51.59,75812.84,0.0,0.0,0.0,0.0]
[1779837126731,51.59,75814.0,0.0,0.0,0.0,0.0]
[1779837133784,51.59,75817.09,0.0,0.0,0.0,0.0]
[1779837138819,51.59,75817.37,0.0,0.0,0.0,0.0]
[1779837143854,51.59,75820.78,0.0,0.0,0.0,0.0]
[1779837148889,51.59,75821.93,0.0,0.0,0.0,0.0]
[1779837153925,51.59,75824.03,0.0,0.0,0.0,0.0]
[1779837158959,51.59,75823.99,0.0,0.0,0.0,0.0]
[1779837163994,51.59,75835.26,0.0,0.0,0.0,0.0]
[1779837169030,51.59,75834.84,0.0,0.0,0.0,0.0]
[1779837176078,51.59,75835.26,0.0,0.0,0.0,0.0]
[1779837181114,51.59,75833.18,0.0,0.0,0.0,0.0]
[1779837187156,51.59,75832.24,0.0,0.0,0.0,0.0]
[1779837192191,51.59,75827.3,0.0,0.0,0.0,0.0]
[1779837197226,51.59,75826.93,0.0,0.0,0.0,0.0]
[1779837203268,51.59,75831.38,0.0,0.0,0.0,0.0]
[1779837212332,51.59,75832.32,0.0,0.0,0.0,0.0]
[1779837213338,51.59,75797.26,0.0,0.0,0.0,0.0]
[1779837218372,51.59,75784.3,0.0,0.0,0.0,0.0]
[1779837223408,51.59,75783.49,0.0,0.0,0.0,0.0]
[1779837229451,51.59,75786.39,0.0,0.0,0.0,0.0]
[1779837234486,51.59,75788.77,0.0,0.0,0.0,0.0]
[1779837240527,51.59,75787.05,0.0,0.0,0.0,0.0]
[1779837245563,51.59,75809.3,0.0,0.0,0.0,0.0]
[1779837250603,51.59,75813.63,0.0,0.0,0.0,0.0]
[1779837255636,51.59,75816.23,0.0,0.0,0.0,0.0]
[1779837260672,51.59,75815.43,0.0,0.0,0.0,0.0]
[1779837265706,51.59,75815.1,0.0,0.0,0.0,0.0]
[1779837271749,51.59,75814.64,0.0,0.0,0.0,0.0]
[1779837278799,51.59,75814.63,0.0,0.0,0.0,0.0]
[1779837284841,51.59,75814.95,0.0,0.0,0.0,0.0]
[1779837290885,51.59,75804.82,0.0,0.0,0.0,0.0]
[1779837295919,51.59,75805.25,0.0,0.0,0.0,0.0]
[1779837300955,51.59,75790.21,0.0,0.0,0.0,0.0]
[1779837305989,51.59,75787.1,0.0,0.0,0.0,0.0]
[1779837311024,51.59,75788.98,0.0,0.0,0.0,0.0]
[1779837316061,51.59,75787.26,0.0,0.0,0.0,0.0]
[1779837321095,51.59,75783.43,0.0,0.0,0.0,0.0]
[1779837327137,51.59,75780.53,0.0,0.0,0.0,0.0]
[1779837332172,51.59,75784.82,0.0,0.0,0.0,0.0]
[1779837337207,51.59,75792.4,0.0,0.0,0.0,0.0]
[1779837342241,51.59,75792.22,0.0,0.0,0.0,0.0]
[1779837347277,51.59,75796.14,0.0,0.0,0.0,0.0]
[1779837352315,51.59,75802.58,0.0,0.0,0.0,0.0]
[1779837357350,51.59,75819.4,0.0,0.0,0.0,0.0]
[1779837362385,51.59,75820.16,0.0,0.0,0.0,0.0]
[1779837367423,51.59,75818.89,0.0,0.0,0.0,0.0]
[1779837372454,51.59,75807.31,0.0,0.0,0.0,0.0]
[1779837377490,51.59,75807.98,0.0,0.0,0.0,0.0]
[1779837382525,51.59,75807.85,0.0,0.0,0.0,0.0]
[1779837387560,51.59,75807.6,0.0,0.0,0.0,0.0]
[1779837392594,51.59,75808.63,0.0,0.0,0.0,0.0]
[1779837397629,51.59,75811.43,0.0,0.0,0.0,0.0]
[1779837402664,51.59,75811.19,0.0,0.0,0.0,0.0]
[1779837407700,51.59,75815.12,0.0,0.0,0.0,0.0]
[1779837412734,51.59,75803.68,0.0,0.0,0.0,0.0]
[1779837417770,51.59,75805.36,0.0,0.0,0.0,0.0]
[1779837423812,51.59,75805.76,0.0,0.0,0.0,0.0]
[1779837428847,51.59,75806.74,0.0,0.0,0.0,0.0]
[1779837433888,51.59,75815.88,0.0,0.0,0.0,0.0]
[1779837438921,51.59,75819.88,0.0,0.0,0.0,0.0]
[1779837443958,51.59,75819.66,0.0,0.0,0.0,0.0]
[1779837448992,51.59,75819.84,0.0,0.0,0.0,0.0]
[1779837454031,51.59,75820.97,0.0,0.0,0.0,0.0]
[1779837459062,51.59,75821.67,0.0,0.0,0.0,0.0]
[1779837464096,51.59,75829.72,0.0,0.0,0.0,0.0]
[1779837469132,51.59,75830.45,0.0,0.0,0.0,0.0]
[1779837477190,51.59,75830.85,0.0,0.0,0.0,0.0]
[1779837482226,51.59,75831.1,0.0,0.0,0.0,0.0]
[1779837488272,51.59,75820.58,0.0,0.0,0.0,0.0]
[1779837493988,51.59,75819.05,0.0,0.0,0.0,0.0]
[1779837500357,51.59,75830.24,0.0,0.0,0.0,0.0]
[1779837506400,51.59,75832.14,0.0,0.0,0.0,0.0]
[1779837511436,51.59,75834.48,0.0,0.0,0.0,0.0]
[1779837516471,51.59,75835.42,0.0,0.0,0.0,0.0]
[1779837524527,51.59,75836.59,0.0,0.0,0.0,0.0]
[1779837529562,51.59,75836.88,0.0,0.0,0.0,0.0]
[1779837534597,51.59,75836.91,0.0,0.0,0.0,0.0]
[1779837541646,51.59,75837.11,0.0,0.0,0.0,0.0]
[1779837546682,51.59,75836.84,0.0,0.0,0.0,0.0]
[1779837551716,51.59,75841.56,0.0,0.0,0.0,0.0]
[1779837556750,51.59,75844.58,0.0,0.0,0.0,0.0]
[1779837564478,51.59,75845.42,0.0,0.0,0.0,0.0]
[1779837573870,51.59,75846.05,0.0,0.0,0.0,0.0]
[1779837578906,51.59,75842.31,0.0,0.0,0.0,0.0]
[1779837584618,51.59,75843.29,0.0,0.0,0.0,0.0]
[1779837591999,51.59,75843.63,0.0,0.0,0.0,0.0]
[1779837597030,51.59,75830.05,0.0,0.0,0.0,0.0]
[1779837602066,51.59,75831.0,0.0,0.0,0.0,0.0]
[1779837608108,51.59,75832.24,0.0,0.0,0.0,0.0]
[1779837615157,51.59,75832.6,0.0,0.0,0.0,0.0]
[1779837620193,51.59,75827.64,0.0,0.0,0.0,0.0]
[1779837626236,51.59,75827.14,0.0,0.0,0.0,0.0]
[1779837631270,51.59,75819.21,0.0,0.0,0.0,0.0]
[1779837636307,51.59,75819.75,0.0,0.0,0.0,0.0]
[1779837641342,51.59,75817.75,0.0,0.0,0.0,0.0]
[1779837650405,51.59,75816.69,0.0,0.0,0.0,0.0]
[1779837655440,51.59,75816.25,0.0,0.0,0.0,0.0]
[1779837660475,51.59,75816.85,0.0,0.0,0.0,0.0]
[1779837665513,51.59,75830.27,0.0,0.0,0.0,0.0]
[1779837670557,51.59,75829.71,0.0,0.0,0.0,0.0]
[1779837675581,51.59,75831.02,0.0,0.0,0.0,0.0]
[1779837680616,51.59,75833.2,0.0,0.0,0.0,0.0]
[1779837685651,51.59,75832.39,0.0,0.0,0.0,0.0]
[1779837690687,51.59,75832.23,0.0,0.0,0.0,0.0]
[1779837695723,51.59,75826.32,0.0,0.0,0.0,0.0]
[1779837701764,51.59,75821.2,0.0,0.0,0.0,0.0]
[1779837706800,51.59,75817.98,0.0,0.0,0.0,0.0]
[1779837711834,51.59,75819.87,0.0,0.0,0.0,0.0]
[1779837716869,51.59,75819.17,0.0,0.0,0.0,0.0]
[1779837721905,51.59,75819.77,0.0,0.0,0.0,0.0]
[1779837726939,51.59,75820.43,0.0,0.0,0.0,0.0]
[1779837731974,51.59,75822.84,0.0,0.0,0.0,0.0]
[1779837737010,51.59,75822.79,0.0,0.0,0.0,0.0]
[1779837742044,51.59,75822.81,0.0,0.0,0.0,0.0]
[1779837747081,51.59,75820.17,0.0,0.0,0.0,0.0]
[1779837753122,51.59,75818.45,0.0,0.0,0.0,0.0]
[1779837758156,51.59,75817.76,0.0,0.0,0.0,0.0]
[1779837763195,51.59,75818.0,0.0,0.0,0.0,0.0]
[1779837768231,51.59,75820.19,0.0,0.0,0.0,0.0]
[1779837776034,51.59,75820.65,0.0,0.0,0.0,0.0]
[1779837781324,51.59,75819.04,0.0,0.0,0.0,0.0]
[1779837786356,51.59,75816.65,0.0,0.0,0.0,0.0]
[1779837791391,51.59,75808.23,0.0,0.0,0.0,0.0]
[1779837796425,51.59,75804.5,0.0,0.0,0.0,0.0]
[1779837801460,51.59,75804.03,0.0,0.0,0.0,0.0]
[1779837808510,51.59,75803.48,0.0,0.0,0.0,0.0]
[1779837813545,51.59,75803.73,0.0,0.0,0.0,0.0]
[1779837822610,51.59,75800.94,0.0,0.0,0.0,0.0]
[1779837827647,51.59,75802.0,0.0,0.0,0.0,0.0]
[1779837836708,51.59,75801.81,0.0,0.0,0.0,0.0]
[1779837842750,51.59,75802.23,0.0,0.0,0.0,0.0]
[1779837847785,51.59,75802.38,0.0,0.0,0.0,0.0]
[1779837852822,51.59,75802.34,0.0,0.0,0.0,0.0]
[1779837857856,51.59,75798.89,0.0,0.0,0.0,0.0]
[1779837862890,51.59,75799.24,0.0,0.0,0.0,0.0]
[1779837867927,51.59,75802.5,0.0,0.0,0.0,0.0]
[1779837872962,51.59,75802.89,0.0,0.0,0.0,0.0]
[1779837877997,51.59,75803.26,0.0,0.0,0.0,0.0]
[1779837883035,51.59,75797.81,0.0,0.0,0.0,0.0]
[1779837888070,51.59,75799.1,0.0,0.0,0.0,0.0]
[1779837893105,51.59,75798.32,0.0,0.0,0.0,0.0]
[1779837898139,51.59,75797.09,0.0,0.0,0.0,0.0]
[1779837903175,51.59,75796.98,0.0,0.0,0.0,0.0]
[1779837909217,51.59,75801.12,0.0,0.0,0.0,0.0]
[1779837915261,51.59,75800.66,0.0,0.0,0.0,0.0]
[1779837921300,51.59,75800.18,0.0,0.0,0.0,0.0]
[1779837927089,51.59,75801.26,0.0,0.0,0.0,0.0]
[1779837932380,51.59,75801.8,0.0,0.0,0.0,0.0]
[1779837937413,51.59,75802.21,0.0,0.0,0.0,0.0]
[1779837942448,51.59,75802.15,0.0,0.0,0.0,0.0]
[1779837954533,51.59,75802.01,0.0,0.0,0.0,0.0]
[1779837959568,51.59,75800.49,0.0,0.0,0.0,0.0]
[1779837967371,51.59,75793.74,0.0,0.0,0.0,0.0]
[1779837972659,51.59,75791.83,0.0,0.0,0.0,0.0]
[1779837977693,51.59,75786.37,0.0,0.0,0.0,0.0]
[1779837984743,51.59,75786.16,0.0,0.0,0.0,0.0]
[1779837997581,51.59,75787.56,0.0,0.0,0.0,0.0]
[1779838005893,51.59,75788.61,0.0,0.0,0.0,0.0]
[1779838010928,51.59,75800.71,0.0,0.0,0.0,0.0]
[1779838015964,51.59,75810.59,0.0,0.0,0.0,0.0]
[1779838022007,51.59,75808.3,0.0,0.0,0.0,0.0]
[1779838028048,51.59,75790.34,0.0,0.0,0.0,0.0]
[1779838033083,51.59,75791.9,0.0,0.0,0.0,0.0]
[1779838038117,51.59,75786.94,0.0,0.0,0.0,0.0]
[1779838043157,51.59,75787.95,0.0,0.0,0.0,0.0]
[1779838048196,51.59,75783.27,0.0,0.0,0.0,0.0]
[1779838053230,51.59,75772.99,0.0,0.0,0.0,0.0]
[1779838058266,51.59,75768.77,0.0,0.0,0.0,0.0]
[1779838063301,51.59,75777.87,0.0,0.0,0.0,0.0]
[1779838068336,51.59,75784.03,0.0,0.0,0.0,0.0]
[1779838073371,51.59,75784.93,0.0,0.0,0.0,0.0]
[1779838080420,51.59,75787.48,0.0,0.0,0.0,0.0]
[1779838085454,51.59,75790.46,0.0,0.0,0.0,0.0]
[1779838091497,51.59,75790.53,0.0,0.0,0.0,0.0]
[1779838096532,51.59,75792.6,0.0,0.0,0.0,0.0]
[1779838101567,51.59,75798.29,0.0,0.0,0.0,0.0]
[1779838106602,51.59,75800.52,0.0,0.0,0.0,0.0]
[1779838111639,51.59,75801.94,0.0,0.0,0.0,0.0]
[1779838118441,51.59,75802.65,0.0,0.0,0.0,0.0]
[1779838123722,51.59,75802.39,0.0,0.0,0.0,0.0]
[1779838128757,51.59,75802.28,0.0,0.0,0.0,0.0]
[1779838138582,51.59,75802.26,0.0,0.0,0.0,0.0]
[1779838143862,51.59,75802.55,0.0,0.0,0.0,0.0]
[1779838148899,51.59,75803.11,0.0,0.0,0.0,0.0]
[1779838153932,51.59,75805.98,0.0,0.0,0.0,0.0]
[1779838158967,51.59,75809.81,0.0,0.0,0.0,0.0]
[1779838164007,51.59,75809.61,0.0,0.0,0.0,0.0]
[1779838173065,51.59,75809.17,0.0,0.0,0.0,0.0]
[1779838178102,51.59,75802.27,0.0,0.0,0.0,0.0]
[1779838183136,51.59,75802.46,0.0,0.0,0.0,0.0]
[1779838189178,51.59,75803.29,0.0,0.0,0.0,0.0]
[1779838194212,51.59,75804.41,0.0,0.0,0.0,0.0]
[1779838199247,51.59,75808.16,0.0,0.0,0.0,0.0]
[1779838204283,51.59,75807.66,0.0,0.0,0.0,0.0]
[1779838209318,51.59,75813.59,0.0,0.0,0.0,0.0]
[1779838215362,51.59,75814.4,0.0,0.0,0.0,0.0]
[1779838220395,51.59,75814.85,0.0,0.0,0.0,0.0]
[1779838226438,51.59,75816.91,0.0,0.0,0.0,0.0]
[1779838232479,51.59,75816.86,0.0,0.0,0.0,0.0]
[1779838238530,51.59,75816.65,0.0,0.0,0.0,0.0]
[1779838243565,51.59,75818.22,0.0,0.0,0.0,0.0]
[1779838248599,51.59,75809.15,0.0,0.0,0.0,0.0]
[1779838254641,51.59,75809.97,0.0,0.0,0.0,0.0]
[1779838260683,51.59,75809.33,0.0,0.0,0.0,0.0]
[1779838265718,51.59,75821.35,0.0,0.0,0.0,0.0]
[1779838270753,51.59,75821.08,0.0,0.0,0.0,0.0]
[1779838277807,51.59,75813.8,0.0,0.0,0.0,0.0]
[1779838282841,51.59,75808.5,0.0,0.0,0.0,0.0]
[1779838287878,51.59,75807.84,0.0,0.0,0.0,0.0]
[1779838292912,51.59,75811.47,0.0,0.0,0.0,0.0]
[1779838297948,51.59,75814.11,0.0,0.0,0.0,0.0]
[1779838302981,51.59,75814.39,0.0,0.0,0.0,0.0]
[1779838308017,51.59,75799.82,0.0,0.0,0.0,0.0]
[1779838314059,51.59,75810.77,0.0,0.0,0.0,0.0]
[1779838319853,51.59,75809.72,0.0,0.0,0.0,0.0]
[1779838325136,51.59,75809.35,0.0,0.0,0.0,0.0]
[1779838332186,51.59,75808.24,0.0,0.0,0.0,0.0]
[1779838338229,51.59,75806.02,0.0,0.0,0.0,0.0]
[1779838350064,51.59,75805.23,0.0,0.0,0.0,0.0]
[1779838356355,51.59,75804.58,0.0,0.0,0.0,0.0]
[1779838361391,51.59,75807.11,0.0,0.0,0.0,0.0]
[1779838367433,51.59,75810.78,0.0,0.0,0.0,0.0]
[1779838372468,51.59,75812.12,0.0,0.0,0.0,0.0]
[1779838378510,51.59,75813.05,0.0,0.0,0.0,0.0]
[1779838386566,51.59,75813.5,0.0,0.0,0.0,0.0]
[1779838392609,51.59,75814.09,0.0,0.0,0.0,0.0]
[1779838398650,51.59,75813.69,0.0,0.0,0.0,0.0]
[1779838403686,51.59,75813.57,0.0,0.0,0.0,0.0]
[1779838410735,51.59,75813.78,0.0,0.0,0.0,0.0]
[1779838416778,51.59,75813.07,0.0,0.0,0.0,0.0]
[1779838421818,51.59,75800.28,0.0,0.0,0.0,0.0]
[1779838426847,51.59,75799.46,0.0,0.0,0.0,0.0]
[1779838431883,51.59,75799.99,0.0,0.0,0.0,0.0]
[1779838440696,51.59,75800.28,0.0,0.0,0.0,0.0]
[1779838446992,51.59,75800.81,0.0,0.0,0.0,0.0]
[1779838452029,51.59,75801.43,0.0,0.0,0.0,0.0]
[1779838458072,51.59,75802.49,0.0,0.0,0.0,0.0]
[1779838463107,51.59,75807.09,0.0,0.0,0.0,0.0]
[1779838469149,51.59,75809.45,0.0,0.0,0.0,0.0]
[1779838475190,51.59,75811.22,0.0,0.0,0.0,0.0]
[1779838480986,51.59,75810.69,0.0,0.0,0.0,0.0]
[1779838489288,51.59,75810.32,0.0,0.0,0.0,0.0]
[1779838496337,51.59,75810.24,0.0,0.0,0.0,0.0]
[1779838501373,51.59,75809.46,0.0,0.0,0.0,0.0]
[1779838506410,51.59,75809.11,0.0,0.0,0.0,0.0]
[1779838511442,51.59,75809.28,0.0,0.0,0.0,0.0]
[1779838521514,51.59,75808.9,0.0,0.0,0.0,0.0]
[1779838527553,51.59,75808.4,0.0,0.0,0.0,0.0]
[1779838532589,51.59,75808.34,0.0,0.0,0.0,0.0]
[1779838537624,51.59,75797.66,0.0,0.0,0.0,0.0]
[1779838542658,51.59,75800.39,0.0,0.0,0.0,0.0]
[1779838547694,51.59,75800.89,0.0,0.0,0.0,0.0]
[1779838552729,51.59,75801.74,0.0,0.0,0.0,0.0]
[1779838557764,51.59,75798.87,0.0,0.0,0.0,0.0]
[1779838562799,51.59,75795.66,0.0,0.0,0.0,0.0]
[1779838567834,51.59,75795.9,0.0,0.0,0.0,0.0]
[1779838572869,51.59,75797.84,0.0,0.0,0.0,0.0]
[1779838577904,51.59,75798.31,0.0,0.0,0.0,0.0]
[1779838584953,51.59,75798.13,0.0,0.0,0.0,0.0]
[1779838592007,51.59,75797.92,0.0,0.0,0.0,0.0]
[1779838597039,51.59,75798.07,0.0,0.0,0.0,0.0]
[1779838602074,51.59,75799.06,0.0,0.0,0.0,0.0]
[1779838607115,51.59,75808.04,0.0,0.0,0.0,0.0]
[1779838612146,51.59,75810.47,0.0,0.0,0.0,0.0]
[1779838617181,51.59,75811.58,0.0,0.0,0.0,0.0]
[1779838622217,51.59,75810.53,0.0,0.0,0.0,0.0]
[1779838627252,51.59,75810.51,0.0,0.0,0.0,0.0]
[1779838632288,51.59,75812.12,0.0,0.0,0.0,0.0]
[1779838637321,51.59,75810.0,0.0,0.0,0.0,0.0]
[1779838642356,51.59,75810.1,0.0,0.0,0.0,0.0]
[1779838647391,51.59,75807.74,0.0,0.0,0.0,0.0]
[1779838654440,51.59,75808.02,0.0,0.0,0.0,0.0]
[1779838659476,51.59,75808.17,0.0,0.0,0.0,0.0]
[1779838664511,51.59,75810.18,0.0,0.0,0.0,0.0]
[1779838669546,51.59,75810.19,0.0,0.0,0.0,0.0]
[1779838674581,51.59,75809.86,0.0,0.0,0.0,0.0]
[1779838680623,51.59,75809.75,0.0,0.0,0.0,0.0]
[1779838687671,51.59,75810.04,0.0,0.0,0.0,0.0]
[1779838692706,51.59,75810.22,0.0,0.0,0.0,0.0]
[1779838697742,51.59,75825.63,0.0,0.0,0.0,0.0]
[1779838702777,51.59,75835.6,0.0,0.0,0.0,0.0]
[1779838707811,51.59,75840.28,0.0,0.0,0.0,0.0]
[1779838712847,51.59,75841.89,0.0,0.0,0.0,0.0]
[1779838717885,51.59,75860.73,0.0,0.0,0.0,0.0]
[1779838723928,51.59,75866.85,0.0,0.0,0.0,0.0]
[1779838728963,51.59,75866.65,0.0,0.0,0.0,0.0]
[1779838733998,51.59,75874.29,0.0,0.0,0.0,0.0]
[1779838739034,51.59,75878.08,0.0,0.0,0.0,0.0]
[1779838744070,51.59,75860.92,0.0,0.0,0.0,0.0]
[1779838749107,51.59,75868.56,0.0,0.0,0.0,0.0]
[1779838754141,51.59,75869.63,0.0,0.0,0.0,0.0]
[1779838759174,51.59,75869.64,0.0,0.0,0.0,0.0]
[1779838766223,51.59,75860.19,0.0,0.0,0.0,0.0]
[1779838772288,51.59,75858.27,0.0,0.0,0.0,0.0]
[1779838777314,51.59,75855.92,0.0,0.0,0.0,0.0]
[1779838782349,51.59,75855.95,0.0,0.0,0.0,0.0]
[1779838787384,51.59,75855.14,0.0,0.0,0.0,0.0]
[1779838792418,51.59,75850.78,0.0,0.0,0.0,0.0]
[1779838797453,51.59,75854.26,0.0,0.0,0.0,0.0]
[1779838802489,51.59,75856.64,0.0,0.0,0.0,0.0]
[1779838807547,51.59,75874.96,0.0,0.0,0.0,0.0]
[1779838813328,51.59,75875.02,0.0,0.0,0.0,0.0]
[1779838819630,51.59,75875.17,0.0,0.0,0.0,0.0]
[1779838824667,51.59,75868.73,0.0,0.0,0.0,0.0]
[1779838829702,51.59,75868.88,0.0,0.0,0.0,0.0]
[1779838834738,51.59,75869.19,0.0,0.0,0.0,0.0]
[1779838839772,51.59,75862.54,0.0,0.0,0.0,0.0]
[1779838844810,51.59,75863.09,0.0,0.0,0.0,0.0]
[1779838850853,51.59,75864.09,0.0,0.0,0.0,0.0]
[1779838855888,51.59,75868.19,0.0,0.0,0.0,0.0]
[1779838860926,51.59,75868.05,0.0,0.0,0.0,0.0]
[1779838865959,51.59,75861.72,0.0,0.0,0.0,0.0]
[1779838870995,51.59,75862.91,0.0,0.0,0.0,0.0]
[1779838876030,51.59,75866.97,0.0,0.0,0.0,0.0]
[1779838881065,51.59,75866.35,0.0,0.0,0.0,0.0]
[1779838886099,51.59,75862.34,0.0,0.0,0.0,0.0]
[1779838891135,51.59,75861.74,0.0,0.0,0.0,0.0]
[1779838896170,51.59,75859.05,0.0,0.0,0.0,0.0]
[1779838901205,51.59,75862.41,0.0,0.0,0.0,0.0]
[1779838906242,51.59,75858.75,0.0,0.0,0.0,0.0]
[1779838911275,51.59,75857.85,0.0,0.0,0.0,0.0]
[1779838917319,51.59,75858.96,0.0,0.0,0.0,0.0]
[1779838922354,51.59,75858.23,0.0,0.0,0.0,0.0]
[1779838927389,51.59,75858.5,0.0,0.0,0.0,0.0]
[1779838932424,51.59,75857.1,0.0,0.0,0.0,0.0]
[1779838940482,51.59,75857.32,0.0,0.0,0.0,0.0]
[1779838945514,51.59,75858.35,0.0,0.0,0.0,0.0]
[1779838951557,51.59,75859.16,0.0,0.0,0.0,0.0]
[1779838959612,51.59,75859.18,0.0,0.0,0.0,0.0]
[1779838966663,51.59,75859.06,0.0,0.0,0.0,0.0]
[1779838971701,51.59,75855.29,0.0,0.0,0.0,0.0]
[1779838976734,51.59,75854.57,0.0,0.0,0.0,0.0]
[1779838981769,51.59,75855.4,0.0,0.0,0.0,0.0]
[1779838986805,51.59,75855.35,0.0,0.0,0.0,0.0]
[1779838991840,51.59,75855.25,0.0,0.0,0.0,0.0]
[1779838996876,51.59,75854.59,0.0,0.0,0.0,0.0]
[1779839004676,51.59,75854.57,0.0,0.0,0.0,0.0]
[1779839009969,51.59,75853.74,0.0,0.0,0.0,0.0]
[1779839015011,51.59,75854.03,0.0,0.0,0.0,0.0]
[1779839024816,51.59,75853.85,0.0,0.0,0.0,0.0]
[1779839033131,51.59,75853.99,0.0,0.0,0.0,0.0]
[1779839041187,51.59,75854.04,0.0,0.0,0.0,0.0]
[1779839046222,51.59,75856.09,0.0,0.0,0.0,0.0]
[1779839052264,51.59,75857.21,0.0,0.0,0.0,0.0]
[1779839061328,51.59,75856.69,0.0,0.0,0.0,0.0]
[1779839066362,51.59,75855.53,0.0,0.0,0.0,0.0]
[1779839072404,51.59,75855.86,0.0,0.0,0.0,0.0]
[1779839077439,51.59,75840.04,0.0,0.0,0.0,0.0]
[1779839082474,51.59,75840.01,0.0,0.0,0.0,0.0]
[1779839087508,51.59,75848.35,0.0,0.0,0.0,0.0]
[1779839092544,51.59,75849.15,0.0,0.0,0.0,0.0]
[1779839097580,51.59,75849.49,0.0,0.0,0.0,0.0]
[1779839102619,51.59,75851.02,0.0,0.0,0.0,0.0]
[1779839107655,51.59,75863.58,0.0,0.0,0.0,0.0]
[1779839114703,51.59,75863.74,0.0,0.0,0.0,0.0]
[1779839120747,51.59,75855.44,0.0,0.0,0.0,0.0]
[1779839125781,51.59,75856.85,0.0,0.0,0.0,0.0]
[1779839130817,51.59,75856.99,0.0,0.0,0.0,0.0]
[1779839135854,51.59,75857.42,0.0,0.0,0.0,0.0]
[1779839143907,51.59,75856.91,0.0,0.0,0.0,0.0]
[1779839148943,51.59,75860.12,0.0,0.0,0.0,0.0]
[1779839155730,51.59,75855.79,0.0,0.0,0.0,0.0]
[1779839161033,51.59,75851.15,0.0,0.0,0.0,0.0]
[1779839166070,51.59,75848.02,0.0,0.0,0.0,0.0]
[1779839174127,51.59,75848.28,0.0,0.0,0.0,0.0]
[1779839180168,51.59,75846.44,0.0,0.0,0.0,0.0]
[1779839185203,51.59,75847.13,0.0,0.0,0.0,0.0]
[1779839190239,51.59,75848.21,0.0,0.0,0.0,0.0]
[1779839196280,51.59,75840.69,0.0,0.0,0.0,0.0]
[1779839201316,51.59,75841.08,0.0,0.0,0.0,0.0]
[1779839209371,51.59,75847.14,0.0,0.0,0.0,0.0]
[1779839215414,51.59,75847.94,0.0,0.0,0.0,0.0]
[1779839220449,51.59,75848.12,0.0,0.0,0.0,0.0]
[1779839225484,51.59,75848.49,0.0,0.0,0.0,0.0]
[1779839230519,51.59,75848.73,0.0,0.0,0.0,0.0]
[1779839236304,51.59,75849.83,0.0,0.0,0.0,0.0]
[1779839241598,51.59,75862.85,0.0,0.0,0.0,0.0]
[1779839246634,51.59,75861.7,0.0,0.0,0.0,0.0]
[1779839252675,51.59,75860.66,0.0,0.0,0.0,0.0]
[1779839261737,51.59,75859.45,0.0,0.0,0.0,0.0]
[1779839266772,51.59,75857.61,0.0,0.0,0.0,0.0]
[1779839272815,51.59,75857.36,0.0,0.0,0.0,0.0]
[1779839281877,51.59,75850.32,0.0,0.0,0.0,0.0]
[1779839286912,51.59,75854.17,0.0,0.0,0.0,0.0]
[1779839291948,51.59,75853.81,0.0,0.0,0.0,0.0]
[1779839296982,51.59,75855.44,0.0,0.0,0.0,0.0]
[1779839302017,51.59,75852.66,0.0,0.0,0.0,0.0]
[1779839307053,51.59,75853.16,0.0,0.0,0.0,0.0]
[1779839312088,51.59,75853.41,0.0,0.0,0.0,0.0]
[1779839318135,51.59,75853.65,0.0,0.0,0.0,0.0]
[1779839323169,51.59,75851.13,0.0,0.0,0.0,0.0]
[1779839332232,51.59,75851.23,0.0,0.0,0.0,0.0]
[1779839337267,51.59,75836.64,0.0,0.0,0.0,0.0]
[1779839342302,51.59,75833.43,0.0,0.0,0.0,0.0]
[1779839347337,51.59,75831.51,0.0,0.0,0.0,0.0]
[1779839352372,51.59,75831.73,0.0,0.0,0.0,0.0]
[1779839359422,51.59,75832.32,0.0,0.0,0.0,0.0]
[1779839364457,51.59,75832.58,0.0,0.0,0.0,0.0]
[1779839369491,51.59,75832.55,0.0,0.0,0.0,0.0]
[1779839376542,51.59,75832.44,0.0,0.0,0.0,0.0]
[1779839381575,51.59,75830.56,0.0,0.0,0.0,0.0]
[1779839386611,51.59,75831.11,0.0,0.0,0.0,0.0]
[1779839392654,51.59,75834.66,0.0,0.0,0.0,0.0]
[1779839398698,51.59,75835.17,0.0,0.0,0.0,0.0]
[1779839403732,51.59,75835.1,0.0,0.0,0.0,0.0]
[1779839408767,51.59,75831.41,0.0,0.0,0.0,0.0]
[1779839413802,51.59,75831.72,0.0,0.0,0.0,0.0]
[1779839418837,51.59,75831.52,0.0,0.0,0.0,0.0]
[1779839423876,51.59,75833.11,0.0,0.0,0.0,0.0]
[1779839428911,51.59,75833.04,0.0,0.0,0.0,0.0]
[1779839433945,51.59,75821.47,0.0,0.0,0.0,0.0]
[1779839438983,51.59,75817.97,0.0,0.0,0.0,0.0]
[1779839444019,51.59,75817.26,0.0,0.0,0.0,0.0]
[1779839449054,51.59,75815.27,0.0,0.0,0.0,0.0]
[1779839458117,51.59,75815.69,0.0,0.0,0.0,0.0]
[1779839464159,51.59,75811.28,0.0,0.0,0.0,0.0]
[1779839469195,51.59,75810.74,0.0,0.0,0.0,0.0]
[1779839474231,51.59,75813.88,0.0,0.0,0.0,0.0]
[1779839481279,51.59,75812.18,0.0,0.0,0.0,0.0]
[1779839486316,51.59,75802.6,0.0,0.0,0.0,0.0]
[1779839492359,51.59,75802.34,0.0,0.0,0.0,0.0]
[1779839498146,51.59,75800.66,0.0,0.0,0.0,0.0]
[1779839503442,51.59,75801.58,0.0,0.0,0.0,0.0]
[1779839508479,51.59,75808.71,0.0,0.0,0.0,0.0]
[1779839515523,51.59,75809.35,0.0,0.0,0.0,0.0]
[1779839521566,51.59,75808.7,0.0,0.0,0.0,0.0]
[1779839526601,51.59,75807.63,0.0,0.0,0.0,0.0]
[1779839531636,51.59,75807.47,0.0,0.0,0.0,0.0]
[1779839536671,51.59,75806.54,0.0,0.0,0.0,0.0]
[1779839541706,51.59,75813.4,0.0,0.0,0.0,0.0]
[1779839546741,51.59,75812.37,0.0,0.0,0.0,0.0]
[1779839551776,51.59,75823.84,0.0,0.0,0.0,0.0]
[1779839558567,51.59,75825.61,0.0,0.0,0.0,0.0]
[1779839565873,51.59,75824.54,0.0,0.0,0.0,0.0]
[1779839573930,51.59,75822.86,0.0,0.0,0.0,0.0]
[1779839578965,51.59,75819.85,0.0,0.0,0.0,0.0]
[1779839588029,51.59,75819.87,0.0,0.0,0.0,0.0]
[1779839595078,51.59,75819.87,0.0,0.0,0.0,0.0]
[1779839605144,51.59,75819.34,0.0,0.0,0.0,0.0]
[1779839611190,51.59,75819.98,0.0,0.0,0.0,0.0]
[1779839618987,51.59,75819.62,0.0,0.0,0.0,0.0]
[1779839627302,51.59,75819.22,0.0,0.0,0.0,0.0]
[1779839633344,51.59,75820.56,0.0,0.0,0.0,0.0]
[1779839639385,51.59,75819.07,0.0,0.0,0.0,0.0]
[1779839644420,51.59,75812.78,0.0,0.0,0.0,0.0]
[1779839649456,51.59,75814.51,0.0,0.0,0.0,0.0]
[1779839654490,51.59,75815.31,0.0,0.0,0.0,0.0]
[1779839659528,51.59,75815.96,0.0,0.0,0.0,0.0]
[1779839664561,51.59,75818.65,0.0,0.0,0.0,0.0]
[1779839669599,51.59,75818.87,0.0,0.0,0.0,0.0]
[1779839679408,51.59,75818.42,0.0,0.0,0.0,0.0]
[1779839685708,51.59,75817.84,0.0,0.0,0.0,0.0]
[1779839690743,51.59,75813.77,0.0,0.0,0.0,0.0]
[1779839695778,51.59,75812.47,0.0,0.0,0.0,0.0]
[1779839703833,51.59,75821.43,0.0,0.0,0.0,0.0]
[1779839708869,51.59,75820.45,0.0,0.0,0.0,0.0]
[1779839714911,51.59,75811.4,0.0,0.0,0.0,0.0]
[1779839719945,51.59,75813.18,0.0,0.0,0.0,0.0]
[1779839729759,51.59,75813.51,0.0,0.0,0.0,0.0]
[1779839737065,51.59,75814.11,0.0,0.0,0.0,0.0]
[1779839744114,51.59,75813.7,0.0,0.0,0.0,0.0]
[1779839749150,51.59,75814.64,0.0,0.0,0.0,0.0]
[1779839754184,51.59,75814.6,0.0,0.0,0.0,0.0]
[1779839759969,51.59,75814.29,0.0,0.0,0.0,0.0]
[1779839767272,51.59,75814.29,0.0,0.0,0.0,0.0]
[1779839774324,51.59,75813.66,0.0,0.0,0.0,0.0]
[1779839779359,51.59,75812.66,0.0,0.0,0.0,0.0]
[1779839784394,51.59,75813.19,0.0,0.0,0.0,0.0]
[1779839790179,51.59,75813.42,0.0,0.0,0.0,0.0]
[1779839797485,51.59,75814.37,0.0,0.0,0.0,0.0]
[1779839802522,51.59,75810.6,0.0,0.0,0.0,0.0]
[1779839810323,51.59,75808.89,0.0,0.0,0.0,0.0]
[1779839815613,51.59,75810.05,0.0,0.0,0.0,0.0]
[1779839821654,51.59,75810.05,0.0,0.0,0.0,0.0]
[1779839826689,51.59,75811.59,0.0,0.0,0.0,0.0]
[1779839831725,51.59,75811.78,0.0,0.0,0.0,0.0]
[1779839836763,51.59,75816.07,0.0,0.0,0.0,0.0]
[1779839843809,51.59,75815.64,0.0,0.0,0.0,0.0]
[1779839848844,51.59,75814.73,0.0,0.0,0.0,0.0]
[1779839853879,51.59,75814.25,0.0,0.0,0.0,0.0]
[1779839860927,51.59,75813.87,0.0,0.0,0.0,0.0]
[1779839865963,51.59,75811.64,0.0,0.0,0.0,0.0]
[1779839880058,51.59,75809.14,0.0,0.0,0.0,0.0]
[1779839886102,51.59,75808.41,0.0,0.0,0.0,0.0]
[1779839891138,51.59,75808.53,0.0,0.0,0.0,0.0]
[1779839896173,51.59,75810.84,0.0,0.0,0.0,0.0]
[1779839901207,51.59,75810.94,0.0,0.0,0.0,0.0]
[1779839908257,51.59,75811.16,0.0,0.0,0.0,0.0]
[1779839913291,51.59,75817.36,0.0,0.0,0.0,0.0]
[1779839918329,51.59,75817.68,0.0,0.0,0.0,0.0]
[1779839923361,51.59,75817.42,0.0,0.0,0.0,0.0]
[1779839928397,51.59,75816.94,0.0,0.0,0.0,0.0]
[1779839933432,51.59,75815.19,0.0,0.0,0.0,0.0]
[1779839938468,51.59,75815.33,0.0,0.0,0.0,0.0]
[1779839944510,51.59,75814.86,0.0,0.0,0.0,0.0]
[1779839949545,51.59,75815.03,0.0,0.0,0.0,0.0]
[1779839954580,51.59,75814.61,0.0,0.0,0.0,0.0]
[1779839959615,51.59,75814.93,0.0,0.0,0.0,0.0]
[1779839964650,51.59,75814.2,0.0,0.0,0.0,0.0]
[1779839969684,51.59,75813.76,0.0,0.0,0.0,0.0]
[1779839977742,51.59,75813.21,0.0,0.0,0.0,0.0]
[1779839982777,51.59,75811.7,0.0,0.0,0.0,0.0]
[1779839987814,51.59,75811.81,0.0,0.0,0.0,0.0]
[1779839996874,51.59,75812.26,0.0,0.0,0.0,0.0]
[1779839999895,51.59,75811.48,0.0,0.0,0.0,0.0]
[1779840001915,51.59,75819.79,0.0,0.0,0.0,0.0]
[1779840006959,51.59,75810.47,0.0,0.0,0.0,0.0]
[1779840011999,51.59,75803.31,0.0,0.0,0.0,0.0]
[1779840017030,51.59,75812.04,0.0,0.0,0.0,0.0]
[1779840022065,51.59,75823.27,0.0,0.0,0.0,0.0]
[1779840027101,51.59,75827.75,0.0,0.0,0.0,0.0]
[1779840032146,51.59,75829.19,0.0,0.0,0.0,0.0]
[1779840037179,51.59,75832.18,0.0,0.0,0.0,0.0]
[1779840042216,51.59,75833.64,0.0,0.0,0.0,0.0]
[1779840047250,51.59,75832.13,0.0,0.0,0.0,0.0]
[1779840052286,51.59,75824.13,0.0,0.0,0.0,0.0]
[1779840057321,51.59,75823.96,0.0,0.0,0.0,0.0]
[1779840062358,51.59,75821.07,0.0,0.0,0.0,0.0]
[1779840067394,51.59,75819.38,0.0,0.0,0.0,0.0]
[1779840072428,51.59,75821.84,0.0,0.0,0.0,0.0]
[1779840078470,51.59,75817.15,0.0,0.0,0.0,0.0]
[1779840083505,51.59,75821.91,0.0,0.0,0.0,0.0]
[1779840088541,51.59,75832.11,0.0,0.0,0.0,0.0]
[1779840093576,51.59,75821.66,0.0,0.0,0.0,0.0]
[1779840098611,51.59,75822.66,0.0,0.0,0.0,0.0]
[1779840103645,51.59,75823.14,0.0,0.0,0.0,0.0]
[1779840108681,51.59,75821.58,0.0,0.0,0.0,0.0]
[1779840113717,51.59,75819.67,0.0,0.0,0.0,0.0]
[1779840118752,51.59,75819.38,0.0,0.0,0.0,0.0]
[1779840123787,51.59,75822.47,0.0,0.0,0.0,0.0]
[1779840128822,51.59,75829.82,0.0,0.0,0.0,0.0]
[1779840133858,51.59,75829.86,0.0,0.0,0.0,0.0]
[1779840138892,51.59,75830.56,0.0,0.0,0.0,0.0]
[1779840145948,51.59,75833.23,0.0,0.0,0.0,0.0]
[1779840152750,51.59,75833.09,0.0,0.0,0.0,0.0]
[1779840158034,51.59,75838.32,0.0,0.0,0.0,0.0]
[1779840163072,51.59,75838.26,0.0,0.0,0.0,0.0]
[1779840168105,51.59,75837.86,0.0,0.0,0.0,0.0]
[1779840173140,51.59,75838.57,0.0,0.0,0.0,0.0]
[1779840179181,51.59,75838.64,0.0,0.0,0.0,0.0]
[1779840184217,51.59,75837.01,0.0,0.0,0.0,0.0]
[1779840189252,51.59,75835.72,0.0,0.0,0.0,0.0]
[1779840194286,51.59,75813.86,0.0,0.0,0.0,0.0]
[1779840199323,51.59,75818.95,0.0,0.0,0.0,0.0]
[1779840204357,51.59,75823.32,0.0,0.0,0.0,0.0]
[1779840209392,51.59,75826.69,0.0,0.0,0.0,0.0]
[1779840214428,51.59,75829.31,0.0,0.0,0.0,0.0]
[1779840219462,51.59,75832.3,0.0,0.0,0.0,0.0]
[1779840226511,51.59,75832.24,0.0,0.0,0.0,0.0]
[1779840231546,51.59,75823.07,0.0,0.0,0.0,0.0]
[1779840236581,51.59,75832.68,0.0,0.0,0.0,0.0]
[1779840241616,51.59,75832.5,0.0,0.0,0.0,0.0]
[1779840249672,51.59,75832.98,0.0,0.0,0.0,0.0]
[1779840254710,51.59,75838.07,0.0,0.0,0.0,0.0]
[1779840259744,51.59,75842.55,0.0,0.0,0.0,0.0]
[1779840264777,51.59,75847.18,0.0,0.0,0.0,0.0]
[1779840269813,51.59,75838.58,0.0,0.0,0.0,0.0]
[1779840275855,51.59,75834.49,0.0,0.0,0.0,0.0]
[1779840280889,51.59,75834.79,0.0,0.0,0.0,0.0]
[1779840288947,51.59,75835.0,0.0,0.0,0.0,0.0]
[1779840292997,51.59,75804.92,0.0,0.0,0.0,0.0]
[1779840298017,51.59,75794.22,0.0,0.0,0.0,0.0]
[1779840303134,51.59,75797.78,0.0,0.0,0.0,0.0]
[1779840308167,51.59,75798.05,0.0,0.0,0.0,0.0]
[1779840313203,51.59,75799.41,0.0,0.0,0.0,0.0]
[1779840318253,51.59,75798.99,0.0,0.0,0.0,0.0]
[1779840323501,51.59,75805.81,0.0,0.0,0.0,0.0]
[1779840324332,51.59,75833.45,0.0,0.0,0.0,0.0]
[1779840329371,51.59,75844.01,0.0,0.0,0.0,0.0]
[1779840334399,51.59,75847.75,0.0,0.0,0.0,0.0]
[1779840339434,51.59,75840.66,0.0,0.0,0.0,0.0]
[1779840344473,51.59,75842.84,0.0,0.0,0.0,0.0]
[1779840349505,51.59,75842.32,0.0,0.0,0.0,0.0]
[1779840354544,51.59,75836.71,0.0,0.0,0.0,0.0]
[1779840359588,51.59,75832.97,0.0,0.0,0.0,0.0]
[1779840364616,51.59,75833.58,0.0,0.0,0.0,0.0]
[1779840369647,51.59,75834.17,0.0,0.0,0.0,0.0]
[1779840374683,51.59,75834.74,0.0,0.0,0.0,0.0]
[1779840379720,51.59,75835.48,0.0,0.0,0.0,0.0]
[1779840384756,51.59,75842.8,0.0,0.0,0.0,0.0]
[1779840389792,51.59,75856.64,0.0,0.0,0.0,0.0]
[1779840394829,51.59,75849.49,0.0,0.0,0.0,0.0]
[1779840399864,51.59,75854.77,0.0,0.0,0.0,0.0]
[1779840404898,51.59,75857.92,0.0,0.0,0.0,0.0]
[1779840409933,51.59,75857.69,0.0,0.0,0.0,0.0]
[1779840414968,51.59,75848.56,0.0,0.0,0.0,0.0]
[1779840421010,51.59,75849.13,0.0,0.0,0.0,0.0]
[1779840426050,51.59,75842.87,0.0,0.0,0.0,0.0]
[1779840432092,51.59,75842.67,0.0,0.0,0.0,0.0]
[1779840437127,51.59,75843.95,0.0,0.0,0.0,0.0]
[1779840442162,51.59,75844.48,0.0,0.0,0.0,0.0]
[1779840447197,51.59,75844.75,0.0,0.0,0.0,0.0]
[1779840452232,51.59,75844.18,0.0,0.0,0.0,0.0]
[1779840457267,51.59,75844.87,0.0,0.0,0.0,0.0]
[1779840462306,51.59,75846.63,0.0,0.0,0.0,0.0]
[1779840467339,51.59,75847.61,0.0,0.0,0.0,0.0]
[1779840472374,51.59,75847.6,0.0,0.0,0.0,0.0]
[1779840477409,51.59,75846.69,0.0,0.0,0.0,0.0]
[1779840482445,51.59,75847.07,0.0,0.0,0.0,0.0]
[1779840487480,51.59,75856.21,0.0,0.0,0.0,0.0]
[1779840492515,51.59,75855.9,0.0,0.0,0.0,0.0]
[1779840497550,51.59,75854.75,0.0,0.0,0.0,0.0]
[1779840502586,51.59,75854.69,0.0,0.0,0.0,0.0]
[1779840507620,51.59,75856.45,0.0,0.0,0.0,0.0]
[1779840512656,51.59,75856.1,0.0,0.0,0.0,0.0]
[1779840517689,51.59,75856.13,0.0,0.0,0.0,0.0]
[1779840522726,51.59,75861.14,0.0,0.0,0.0,0.0]
[1779840527760,51.59,75861.39,0.0,0.0,0.0,0.0]
[1779840532795,51.59,75871.32,0.0,0.0,0.0,0.0]
[1779840537831,51.59,75873.9,0.0,0.0,0.0,0.0]
[1779840542865,51.59,75868.39,0.0,0.0,0.0,0.0]
[1779840547910,51.59,75876.18,0.0,0.0,0.0,0.0]
[1779840553952,51.59,75876.1,0.0,0.0,0.0,0.0]
[1779840561001,51.59,75875.51,0.0,0.0,0.0,0.0]
[1779840566036,51.59,75875.0,0.0,0.0,0.0,0.0]
[1779840572078,51.59,75875.09,0.0,0.0,0.0,0.0]
[1779840577113,51.59,75877.63,0.0,0.0,0.0,0.0]
[1779840583155,51.59,75877.26,0.0,0.0,0.0,0.0]
[1779840588191,51.59,75877.18,0.0,0.0,0.0,0.0]
[1779840593224,51.59,75878.73,0.0,0.0,0.0,0.0]
[1779840598260,51.59,75879.31,0.0,0.0,0.0,0.0]
[1779840603295,51.59,75878.7,0.0,0.0,0.0,0.0]
[1779840609337,51.59,75878.37,0.0,0.0,0.0,0.0]
[1779840615379,51.59,75878.66,0.0,0.0,0.0,0.0]
[1779840620417,51.59,75884.67,0.0,0.0,0.0,0.0]
[1779840625450,51.59,75885.21,0.0,0.0,0.0,0.0]
[1779840630485,51.59,75885.28,0.0,0.0,0.0,0.0]
[1779840635521,51.59,75885.41,0.0,0.0,0.0,0.0]
[1779840642328,51.59,75895.71,0.0,0.0,0.0,0.0]
[1779840647610,51.59,75905.76,0.0,0.0,0.0,0.0]
[1779840652645,51.59,75880.47,0.0,0.0,0.0,0.0]
[1779840657682,51.59,75885.01,0.0,0.0,0.0,0.0]
[1779840662720,51.59,75874.7,0.0,0.0,0.0,0.0]
[1779840667755,51.59,75885.4,0.0,0.0,0.0,0.0]
[1779840672790,51.59,75884.38,0.0,0.0,0.0,0.0]
[1779840677827,51.59,75881.84,0.0,0.0,0.0,0.0]
[1779840682872,51.59,75877.23,0.0,0.0,0.0,0.0]
[1779840687909,51.59,75874.3,0.0,0.0,0.0,0.0]
[1779840691937,51.59,75859.03,0.0,0.0,0.0,0.0]
[1779840696975,51.59,75860.16,0.0,0.0,0.0,0.0]
[1779840702011,51.59,75864.32,0.0,0.0,0.0,0.0]
[1779840707046,51.59,75863.12,0.0,0.0,0.0,0.0]
[1779840712081,51.59,75863.02,0.0,0.0,0.0,0.0]
[1779840722151,51.59,75862.43,0.0,0.0,0.0,0.0]
[1779840727186,51.59,75869.09,0.0,0.0,0.0,0.0]
[1779840732224,51.59,75868.51,0.0,0.0,0.0,0.0]
[1779840737261,51.59,75867.73,0.0,0.0,0.0,0.0]
[1779840742294,51.59,75865.45,0.0,0.0,0.0,0.0]
[1779840747329,51.59,75869.99,0.0,0.0,0.0,0.0]
[1779840753104,51.59,75870.35,0.0,0.0,0.0,0.0]
[1779840758406,51.59,75869.38,0.0,0.0,0.0,0.0]
[1779840765455,51.59,75869.4,0.0,0.0,0.0,0.0]
[1779840770490,51.59,75858.78,0.0,0.0,0.0,0.0]
[1779840775524,51.59,75864.72,0.0,0.0,0.0,0.0]
[1779840780559,51.59,75863.39,0.0,0.0,0.0,0.0]
[1779840785595,51.59,75863.27,0.0,0.0,0.0,0.0]
[1779840790630,51.59,75866.82,0.0,0.0,0.0,0.0]
[1779840795668,51.59,75866.5,0.0,0.0,0.0,0.0]
[1779840800702,51.59,75862.72,0.0,0.0,0.0,0.0]
[1779840805738,51.59,75862.76,0.0,0.0,0.0,0.0]
[1779840810773,51.59,75862.25,0.0,0.0,0.0,0.0]
[1779840815809,51.59,75867.82,0.0,0.0,0.0,0.0]
[1779840820844,51.59,75859.56,0.0,0.0,0.0,0.0]
[1779840825880,51.59,75856.6,0.0,0.0,0.0,0.0]
[1779840830916,51.59,75858.64,0.0,0.0,0.0,0.0]
[1779840835952,51.59,75859.75,0.0,0.0,0.0,0.0]
[1779840840988,51.59,75861.38,0.0,0.0,0.0,0.0]
[1779840846022,51.59,75866.09,0.0,0.0,0.0,0.0]
[1779840851057,51.59,75863.96,0.0,0.0,0.0,0.0]
[1779840858107,51.59,75863.8,0.0,0.0,0.0,0.0]
[1779840863144,51.59,75863.09,0.0,0.0,0.0,0.0]
[1779840868182,51.59,75862.4,0.0,0.0,0.0,0.0]
[1779840873213,51.59,75863.33,0.0,0.0,0.0,0.0]
[1779840878248,51.59,75867.77,0.0,0.0,0.0,0.0]
[1779840884024,51.59,75867.59,0.0,0.0,0.0,0.0]
[1779840890341,51.59,75868.12,0.0,0.0,0.0,0.0]
[1779840898390,51.59,75868.63,0.0,0.0,0.0,0.0]
[1779840903425,51.59,75862.85,0.0,0.0,0.0,0.0]
[1779840908459,51.59,75841.26,0.0,0.0,0.0,0.0]
[1779840913494,51.59,75837.46,0.0,0.0,0.0,0.0]
[1779840919537,51.59,75838.87,0.0,0.0,0.0,0.0]
[1779840924572,51.59,75837.74,0.0,0.0,0.0,0.0]
[1779840929607,51.59,75838.77,0.0,0.0,0.0,0.0]
[1779840934641,51.59,75830.6,0.0,0.0,0.0,0.0]
[1779840939676,51.59,75829.23,0.0,0.0,0.0,0.0]
[1779840944712,51.59,75829.81,0.0,0.0,0.0,0.0]
[1779840949747,51.59,75815.2,0.0,0.0,0.0,0.0]
[1779840954782,51.59,75809.18,0.0,0.0,0.0,0.0]
[1779840959816,51.59,75802.6,0.0,0.0,0.0,0.0]
[1779840964854,51.59,75794.47,0.0,0.0,0.0,0.0]
[1779840969888,51.59,75795.29,0.0,0.0,0.0,0.0]
[1779840975931,51.59,75795.93,0.0,0.0,0.0,0.0]
[1779840980970,51.59,75796.63,0.0,0.0,0.0,0.0]
[1779840986005,51.59,75793.04,0.0,0.0,0.0,0.0]
[1779840991040,51.59,75797.52,0.0,0.0,0.0,0.0]
[1779840996078,51.59,75817.06,0.0,0.0,0.0,0.0]
[1779841001115,51.59,75805.82,0.0,0.0,0.0,0.0]
[1779841006149,51.59,75813.96,0.0,0.0,0.0,0.0]
[1779841011184,51.59,75819.61,0.0,0.0,0.0,0.0]
[1779841016220,51.59,75820.49,0.0,0.0,0.0,0.0]
[1779841021255,51.59,75826.32,0.0,0.0,0.0,0.0]
[1779841029315,51.59,75826.86,0.0,0.0,0.0,0.0]
[1779841034350,51.59,75823.78,0.0,0.0,0.0,0.0]
[1779841040392,51.59,75823.77,0.0,0.0,0.0,0.0]
[1779841045427,51.59,75822.0,0.0,0.0,0.0,0.0]
[1779841050464,51.59,75822.03,0.0,0.0,0.0,0.0]
[1779841056503,51.59,75822.27,0.0,0.0,0.0,0.0]
[1779841061539,51.59,75820.15,0.0,0.0,0.0,0.0]
[1779841066574,51.59,75819.95,0.0,0.0,0.0,0.0]
[1779841071609,51.59,75811.6,0.0,0.0,0.0,0.0]
[1779841076644,51.59,75812.14,0.0,0.0,0.0,0.0]
[1779841081678,51.59,75796.99,0.0,0.0,0.0,0.0]
[1779841086713,51.59,75798.79,0.0,0.0,0.0,0.0]
[1779841091749,51.59,75800.18,0.0,0.0,0.0,0.0]
[1779841096784,51.59,75801.65,0.0,0.0,0.0,0.0]
[1779841101818,51.59,75802.08,0.0,0.0,0.0,0.0]
[1779841106855,51.59,75802.57,0.0,0.0,0.0,0.0]
[1779841111889,51.59,75800.57,0.0,0.0,0.0,0.0]
[1779841116924,51.59,75799.63,0.0,0.0,0.0,0.0]
[1779841121959,51.59,75800.13,0.0,0.0,0.0,0.0]
[1779841126993,51.59,75801.98,0.0,0.0,0.0,0.0]
[1779841132029,51.59,75796.51,0.0,0.0,0.0,0.0]
[1779841137065,51.59,75789.17,0.0,0.0,0.0,0.0]
[1779841142101,51.59,75788.54,0.0,0.0,0.0,0.0]
[1779841148143,51.59,75787.95,0.0,0.0,0.0,0.0]
[1779841153178,51.59,75785.67,0.0,0.0,0.0,0.0]
[1779841158213,51.59,75793.84,0.0,0.0,0.0,0.0]
[1779841163248,51.59,75795.89,0.0,0.0,0.0,0.0]
[1779841168284,51.59,75798.06,0.0,0.0,0.0,0.0]
[1779841173318,51.59,75798.09,0.0,0.0,0.0,0.0]
[1779841181373,51.59,75786.63,0.0,0.0,0.0,0.0]
[1779841186410,51.59,75794.45,0.0,0.0,0.0,0.0]
[1779841191445,51.59,75794.69,0.0,0.0,0.0,0.0]
[1779841196488,51.59,75795.34,0.0,0.0,0.0,0.0]
[1779841201522,51.59,75794.81,0.0,0.0,0.0,0.0]
[1779841206558,51.59,75795.03,0.0,0.0,0.0,0.0]
[1779841212600,51.59,75794.53,0.0,0.0,0.0,0.0]
[1779841218641,51.59,75787.21,0.0,0.0,0.0,0.0]
[1779841223677,51.59,75787.93,0.0,0.0,0.0,0.0]
[1779841228712,51.59,75793.06,0.0,0.0,0.0,0.0]
[1779841233750,51.59,75795.62,0.0,0.0,0.0,0.0]
[1779841239788,51.59,75795.61,0.0,0.0,0.0,0.0]
[1779841246859,51.59,75793.46,0.0,0.0,0.0,0.0]
[1779841252902,51.59,75793.27,0.0,0.0,0.0,0.0]
[1779841257937,51.59,75795.13,0.0,0.0,0.0,0.0]
[1779841266705,51.59,75794.53,0.0,0.0,0.0,0.0]
[1779841272034,51.59,75793.8,0.0,0.0,0.0,0.0]
[1779841277071,51.59,75780.14,0.0,0.0,0.0,0.0]
[1779841282105,51.59,75776.27,0.0,0.0,0.0,0.0]
[1779841287141,51.59,75780.33,0.0,0.0,0.0,0.0]
[1779841293186,51.59,75780.91,0.0,0.0,0.0,0.0]
[1779841298226,51.59,75783.58,0.0,0.0,0.0,0.0]
[1779841303256,51.59,75789.81,0.0,0.0,0.0,0.0]
[1779841308290,51.59,75790.33,0.0,0.0,0.0,0.0]
[1779841314335,51.59,75790.41,0.0,0.0,0.0,0.0]
[1779841319369,51.59,75788.87,0.0,0.0,0.0,0.0]
[1779841324402,51.59,75778.48,0.0,0.0,0.0,0.0]
[1779841329437,51.59,75777.92,0.0,0.0,0.0,0.0]
[1779841334472,51.59,75779.4,0.0,0.0,0.0,0.0]
[1779841339507,51.59,75780.1,0.0,0.0,0.0,0.0]
[1779841344541,51.59,75777.86,0.0,0.0,0.0,0.0]
[1779841349577,51.59,75779.94,0.0,0.0,0.0,0.0]
[1779841354613,51.59,75782.04,0.0,0.0,0.0,0.0]
[1779841359647,51.59,75780.22,0.0,0.0,0.0,0.0]
[1779841364682,51.59,75781.0,0.0,0.0,0.0,0.0]
[1779841369717,51.59,75780.56,0.0,0.0,0.0,0.0]
[1779841376766,51.59,75779.91,0.0,0.0,0.0,0.0]
[1779841381801,51.59,75780.74,0.0,0.0,0.0,0.0]
[1779841386835,51.59,75790.5,0.0,0.0,0.0,0.0]
[1779841391872,51.59,75790.66,0.0,0.0,0.0,0.0]
[1779841397913,51.59,75790.43,0.0,0.0,0.0,0.0]
[1779841403955,51.59,75790.8,0.0,0.0,0.0,0.0]
[1779841408992,51.59,75791.16,0.0,0.0,0.0,0.0]
[1779841414028,51.59,75790.88,0.0,0.0,0.0,0.0]
[1779841419063,51.59,75792.58,0.0,0.0,0.0,0.0]
[1779841424098,51.59,75792.82,0.0,0.0,0.0,0.0]
[1779841429133,51.59,75792.25,0.0,0.0,0.0,0.0]
[1779841435174,51.59,75791.82,0.0,0.0,0.0,0.0]
[1779841442224,51.59,75791.23,0.0,0.0,0.0,0.0]
[1779841447259,51.59,75802.81,0.0,0.0,0.0,0.0]
[1779841452294,51.59,75801.09,0.0,0.0,0.0,0.0]
[1779841457329,51.59,75798.23,0.0,0.0,0.0,0.0]
[1779841462364,51.59,75799.11,0.0,0.0,0.0,0.0]
[1779841468127,51.59,75799.79,0.0,0.0,0.0,0.0]
[1779841474447,51.59,75800.6,0.0,0.0,0.0,0.0]
[1779841481497,51.59,75801.03,0.0,0.0,0.0,0.0]
[1779841486533,51.59,75800.77,0.0,0.0,0.0,0.0]
[1779841491567,51.59,75800.52,0.0,0.0,0.0,0.0]
[1779841496604,51.59,75784.04,0.0,0.0,0.0,0.0]
[1779841501639,51.59,75779.9,0.0,0.0,0.0,0.0]
[1779841506675,51.59,75781.5,0.0,0.0,0.0,0.0]
[1779841511710,51.59,75782.9,0.0,0.0,0.0,0.0]
[1779841517751,51.59,75784.32,0.0,0.0,0.0,0.0]
[1779841522786,51.59,75786.54,0.0,0.0,0.0,0.0]
[1779841527822,51.59,75788.27,0.0,0.0,0.0,0.0]
[1779841532856,51.59,75789.41,0.0,0.0,0.0,0.0]
[1779841537890,51.59,75789.05,0.0,0.0,0.0,0.0]
[1779841542925,51.59,75786.38,0.0,0.0,0.0,0.0]
[1779841548968,51.59,75789.5,0.0,0.0,0.0,0.0]
[1779841554003,51.59,75789.85,0.0,0.0,0.0,0.0]
[1779841560045,51.59,75790.17,0.0,0.0,0.0,0.0]
[1779841569109,51.59,75790.49,0.0,0.0,0.0,0.0]
[1779841574144,51.59,75789.98,0.0,0.0,0.0,0.0]
[1779841579178,51.59,75792.02,0.0,0.0,0.0,0.0]
[1779841584213,51.59,75797.15,0.0,0.0,0.0,0.0]
[1779841589250,51.59,75804.98,0.0,0.0,0.0,0.0]
[1779841595291,51.59,75804.97,0.0,0.0,0.0,0.0]
[1779841600333,51.59,75804.59,0.0,0.0,0.0,0.0]
[1779841605361,51.59,75790.52,0.0,0.0,0.0,0.0]
[1779841610397,51.59,75789.92,0.0,0.0,0.0,0.0]
[1779841615431,51.59,75788.83,0.0,0.0,0.0,0.0]
[1779841620468,51.59,75788.79,0.0,0.0,0.0,0.0]
[1779841625504,51.59,75784.59,0.0,0.0,0.0,0.0]
[1779841630539,51.59,75787.1,0.0,0.0,0.0,0.0]
[1779841635574,51.59,75789.35,0.0,0.0,0.0,0.0]
[1779841640608,51.59,75792.44,0.0,0.0,0.0,0.0]
[1779841645646,51.59,75793.5,0.0,0.0,0.0,0.0]
[1779841651686,51.59,75795.69,0.0,0.0,0.0,0.0]
[1779841656723,51.59,75805.06,0.0,0.0,0.0,0.0]
[1779841661755,51.59,75820.37,0.0,0.0,0.0,0.0]
[1779841666791,51.59,75832.25,0.0,0.0,0.0,0.0]
[1779841671828,51.59,75833.6,0.0,0.0,0.0,0.0]
[1779841676862,51.59,75815.65,0.0,0.0,0.0,0.0]
[1779841681898,51.59,75814.32,0.0,0.0,0.0,0.0]
[1779841686931,51.59,75814.6,0.0,0.0,0.0,0.0]
[1779841692974,51.59,75814.41,0.0,0.0,0.0,0.0]
[1779841698009,51.59,75813.9,0.0,0.0,0.0,0.0]
[1779841703044,51.59,75812.16,0.0,0.0,0.0,0.0]
[1779841708083,51.59,75825.66,0.0,0.0,0.0,0.0]
[1779841713114,51.59,75826.4,0.0,0.0,0.0,0.0]
[1779841718150,51.59,75826.36,0.0,0.0,0.0,0.0]
[1779841724190,51.59,75826.4,0.0,0.0,0.0,0.0]
[1779841729228,51.59,75835.86,0.0,0.0,0.0,0.0]
[1779841734260,51.59,75834.98,0.0,0.0,0.0,0.0]
[1779841739297,51.59,75835.59,0.0,0.0,0.0,0.0]
[1779841744331,51.59,75828.3,0.0,0.0,0.0,0.0]
[1779841749366,51.59,75827.32,0.0,0.0,0.0,0.0]
[1779841754401,51.59,75827.61,0.0,0.0,0.0,0.0]
[1779841759435,51.59,75829.65,0.0,0.0,0.0,0.0]
[1779841765478,51.59,75829.85,0.0,0.0,0.0,0.0]
[1779841771519,51.59,75829.5,0.0,0.0,0.0,0.0]
[1779841776555,51.59,75828.67,0.0,0.0,0.0,0.0]
[1779841786624,51.59,75827.39,0.0,0.0,0.0,0.0]
[1779841791660,51.59,75828.17,0.0,0.0,0.0,0.0]
[1779841796694,51.59,75827.46,0.0,0.0,0.0,0.0]
[1779841801732,51.59,75827.13,0.0,0.0,0.0,0.0]
[1779841806764,51.59,75831.96,0.0,0.0,0.0,0.0]
[1779841811799,51.59,75834.73,0.0,0.0,0.0,0.0]
[1779841816834,51.59,75834.77,0.0,0.0,0.0,0.0]
[1779841821870,51.59,75834.71,0.0,0.0,0.0,0.0]
[1779841826907,51.59,75836.6,0.0,0.0,0.0,0.0]
[1779841831944,51.59,75837.27,0.0,0.0,0.0,0.0]
[1779841836990,51.59,75852.54,0.0,0.0,0.0,0.0]
[1779841839007,51.59,75895.3,0.0,0.0,0.0,0.0]
[1779841844035,51.59,75879.71,0.0,0.0,0.0,0.0]
[1779841849070,51.59,75875.34,0.0,0.0,0.0,0.0]
[1779841854104,51.59,75877.16,0.0,0.0,0.0,0.0]
[1779841859141,51.59,75880.53,0.0,0.0,0.0,0.0]
[1779841864178,51.59,75878.88,0.0,0.0,0.0,0.0]
[1779841869213,51.59,75879.35,0.0,0.0,0.0,0.0]
[1779841874248,51.59,75877.35,0.0,0.0,0.0,0.0]
[1779841879283,51.59,75876.8,0.0,0.0,0.0,0.0]
[1779841884326,51.59,75876.82,0.0,0.0,0.0,0.0]
[1779841889354,51.59,75866.07,0.0,0.0,0.0,0.0]
[1779841895395,51.59,75864.65,0.0,0.0,0.0,0.0]
[1779841900431,51.59,75863.95,0.0,0.0,0.0,0.0]
[1779841905465,51.59,75872.97,0.0,0.0,0.0,0.0]
[1779841910506,51.59,75872.46,0.0,0.0,0.0,0.0]
[1779841917555,51.59,75871.47,0.0,0.0,0.0,0.0]
[1779841922590,51.59,75870.13,0.0,0.0,0.0,0.0]
[1779841927626,51.59,75876.77,0.0,0.0,0.0,0.0]
[1779841933666,51.59,75877.03,0.0,0.0,0.0,0.0]
[1779841938702,51.59,75875.3,0.0,0.0,0.0,0.0]
[1779841943736,51.59,75874.81,0.0,0.0,0.0,0.0]
[1779841948771,51.59,75883.82,0.0,0.0,0.0,0.0]
[1779841953807,51.59,75887.35,0.0,0.0,0.0,0.0]
[1779841958844,51.59,75888.56,0.0,0.0,0.0,0.0]
[1779841963879,51.59,75894.62,0.0,0.0,0.0,0.0]
[1779841968914,51.59,75894.6,0.0,0.0,0.0,0.0]
[1779841973950,51.59,75894.65,0.0,0.0,0.0,0.0]
[1779841979992,51.59,75897.08,0.0,0.0,0.0,0.0]
[1779841988048,51.59,75893.15,0.0,0.0,0.0,0.0]
[1779841993094,51.59,75892.73,0.0,0.0,0.0,0.0]
[1779841999129,51.59,75892.62,0.0,0.0,0.0,0.0]
[1779842005171,51.59,75891.66,0.0,0.0,0.0,0.0]
[1779842010206,51.59,75891.84,0.0,0.0,0.0,0.0]
[1779842015241,51.59,75892.52,0.0,0.0,0.0,0.0]
[1779842020276,51.59,75895.07,0.0,0.0,0.0,0.0]
[1779842025311,51.59,75905.57,0.0,0.0,0.0,0.0]
[1779842030350,51.59,75917.77,0.0,0.0,0.0,0.0]
[1779842035382,51.59,75911.73,0.0,0.0,0.0,0.0]
[1779842041423,51.59,75906.95,0.0,0.0,0.0,0.0]
[1779842046459,51.59,75900.03,0.0,0.0,0.0,0.0]
[1779842051494,51.59,75892.73,0.0,0.0,0.0,0.0]
[1779842056534,51.59,75885.83,0.0,0.0,0.0,0.0]
[1779842061565,51.59,75887.46,0.0,0.0,0.0,0.0]
[1779842066601,51.59,75889.16,0.0,0.0,0.0,0.0]
[1779842071636,51.59,75895.02,0.0,0.0,0.0,0.0]
[1779842076670,51.59,75892.1,0.0,0.0,0.0,0.0]
[1779842081706,51.59,75898.19,0.0,0.0,0.0,0.0]
[1779842086740,51.59,75898.92,0.0,0.0,0.0,0.0]
[1779842091776,51.59,75898.15,0.0,0.0,0.0,0.0]
[1779842096811,51.59,75901.99,0.0,0.0,0.0,0.0]
[1779842101846,51.59,75902.06,0.0,0.0,0.0,0.0]
[1779842106893,51.59,75891.6,0.0,0.0,0.0,0.0]
[1779842112937,51.59,75895.21,0.0,0.0,0.0,0.0]
[1779842120993,51.59,75895.98,0.0,0.0,0.0,0.0]
[1779842129049,51.59,75896.97,0.0,0.0,0.0,0.0]
[1779842134084,51.59,75894.56,0.0,0.0,0.0,0.0]
[1779842139120,51.59,75888.74,0.0,0.0,0.0,0.0]
[1779842144156,51.59,75889.35,0.0,0.0,0.0,0.0]
[1779842149191,51.59,75892.54,0.0,0.0,0.0,0.0]
[1779842154227,51.59,75891.22,0.0,0.0,0.0,0.0]
[1779842159261,51.59,75887.94,0.0,0.0,0.0,0.0]
[1779842166055,51.59,75889.18,0.0,0.0,0.0,0.0]
[1779842171346,51.59,75884.22,0.0,0.0,0.0,0.0]
[1779842176383,51.59,75884.12,0.0,0.0,0.0,0.0]
[1779842181416,51.59,75883.86,0.0,0.0,0.0,0.0]
[1779842186469,51.59,75884.09,0.0,0.0,0.0,0.0]
[1779842191504,51.59,75881.68,0.0,0.0,0.0,0.0]
[1779842201574,51.59,75880.69,0.0,0.0,0.0,0.0]
[1779842206610,51.59,75878.62,0.0,0.0,0.0,0.0]
[1779842211644,51.59,75880.41,0.0,0.0,0.0,0.0]
[1779842216680,51.59,75881.13,0.0,0.0,0.0,0.0]
[1779842221714,51.59,75881.62,0.0,0.0,0.0,0.0]
[1779842226750,51.59,75867.58,0.0,0.0,0.0,0.0]
[1779842231785,51.59,75867.33,0.0,0.0,0.0,0.0]
[1779842237827,51.59,75867.9,0.0,0.0,0.0,0.0]
[1779842242864,51.59,75867.65,0.0,0.0,0.0,0.0]
[1779842248904,51.59,75867.3,0.0,0.0,0.0,0.0]
[1779842253939,51.59,75864.88,0.0,0.0,0.0,0.0]
[1779842258974,51.59,75863.21,0.0,0.0,0.0,0.0]
[1779842264010,51.59,75856.91,0.0,0.0,0.0,0.0]
[1779842269044,51.59,75858.05,0.0,0.0,0.0,0.0]
[1779842274080,51.59,75855.6,0.0,0.0,0.0,0.0]
[1779842281129,51.59,75856.54,0.0,0.0,0.0,0.0]
[1779842286166,51.59,75856.01,0.0,0.0,0.0,0.0]
[1779842291202,51.59,75857.63,0.0,0.0,0.0,0.0]
[1779842296971,51.59,75858.96,0.0,0.0,0.0,0.0]
[1779842303285,51.59,75858.91,0.0,0.0,0.0,0.0]
[1779842308320,51.59,75851.81,0.0,0.0,0.0,0.0]
[1779842313355,51.59,75852.25,0.0,0.0,0.0,0.0]
[1779842318391,51.59,75821.56,0.0,0.0,0.0,0.0]
[1779842323425,51.59,75822.09,0.0,0.0,0.0,0.0]
[1779842328460,51.59,75821.55,0.0,0.0,0.0,0.0]
[1779842333497,51.59,75813.01,0.0,0.0,0.0,0.0]
[1779842338531,51.59,75813.07,0.0,0.0,0.0,0.0]
[1779842343565,51.59,75814.33,0.0,0.0,0.0,0.0]
[1779842348611,51.59,75815.87,0.0,0.0,0.0,0.0]
[1779842353644,51.59,75808.51,0.0,0.0,0.0,0.0]
[1779842358681,51.59,75809.66,0.0,0.0,0.0,0.0]
[1779842363715,51.59,75808.01,0.0,0.0,0.0,0.0]
[1779842369759,51.59,75799.53,0.0,0.0,0.0,0.0]
[1779842374795,51.59,75811.8,0.0,0.0,0.0,0.0]
[1779842379829,51.59,75816.46,0.0,0.0,0.0,0.0]
[1779842384865,51.59,75814.98,0.0,0.0,0.0,0.0]
[1779842389900,51.59,75806.06,0.0,0.0,0.0,0.0]
[1779842394935,51.59,75804.26,0.0,0.0,0.0,0.0]
[1779842399970,51.59,75808.34,0.0,0.0,0.0,0.0]
[1779842405012,51.59,75805.46,0.0,0.0,0.0,0.0]
[1779842410042,51.59,75815.0,0.0,0.0,0.0,0.0]
[1779842415077,51.59,75814.03,0.0,0.0,0.0,0.0]
[1779842421117,51.59,75814.9,0.0,0.0,0.0,0.0]
[1779842427887,51.59,75816.69,0.0,0.0,0.0,0.0]
[1779842433202,51.59,75815.98,0.0,0.0,0.0,0.0]
[1779842438238,51.59,75815.6,0.0,0.0,0.0,0.0]
[1779842443273,51.59,75816.19,0.0,0.0,0.0,0.0]
[1779842448308,51.59,75807.99,0.0,0.0,0.0,0.0]
[1779842453343,51.59,75807.44,0.0,0.0,0.0,0.0]
[1779842459387,51.59,75807.88,0.0,0.0,0.0,0.0]
[1779842464420,51.59,75806.7,0.0,0.0,0.0,0.0]
[1779842469454,51.59,75814.36,0.0,0.0,0.0,0.0]
[1779842474491,51.59,75833.04,0.0,0.0,0.0,0.0]
[1779842479524,51.59,75833.69,0.0,0.0,0.0,0.0]
[1779842484561,51.59,75835.38,0.0,0.0,0.0,0.0]
[1779842489597,51.59,75835.09,0.0,0.0,0.0,0.0]
[1779842495640,51.59,75839.9,0.0,0.0,0.0,0.0]
[1779842500674,51.59,75840.12,0.0,0.0,0.0,0.0]
[1779842505709,51.59,75845.82,0.0,0.0,0.0,0.0]
[1779842510743,51.59,75855.77,0.0,0.0,0.0,0.0]
[1779842515780,51.59,75855.33,0.0,0.0,0.0,0.0]
[1779842520815,51.59,75851.65,0.0,0.0,0.0,0.0]
[1779842525850,51.59,75852.55,0.0,0.0,0.0,0.0]
[1779842530885,51.59,75851.78,0.0,0.0,0.0,0.0]
[1779842535921,51.59,75847.04,0.0,0.0,0.0,0.0]
[1779842540955,51.59,75848.63,0.0,0.0,0.0,0.0]
[1779842545991,51.59,75850.75,0.0,0.0,0.0,0.0]
[1779842551031,51.59,75850.93,0.0,0.0,0.0,0.0]
[1779842556067,51.59,75849.05,0.0,0.0,0.0,0.0]
[1779842561107,51.59,75866.63,0.0,0.0,0.0,0.0]
[1779842566140,51.59,75870.0,0.0,0.0,0.0,0.0]
[1779842571175,51.59,75873.82,0.0,0.0,0.0,0.0]
[1779842576211,51.59,75874.26,0.0,0.0,0.0,0.0]
[1779842581245,51.59,75874.65,0.0,0.0,0.0,0.0]
[1779842586280,51.59,75874.56,0.0,0.0,0.0,0.0]
[1779842591315,51.59,75874.78,0.0,0.0,0.0,0.0]
[1779842596350,51.59,75874.09,0.0,0.0,0.0,0.0]
[1779842601385,51.59,75871.33,0.0,0.0,0.0,0.0]
[1779842606424,51.59,75868.95,0.0,0.0,0.0,0.0]
[1779842612462,51.59,75864.42,0.0,0.0,0.0,0.0]
[1779842617498,51.59,75872.7,0.0,0.0,0.0,0.0]
[1779842622533,51.59,75875.56,0.0,0.0,0.0,0.0]
[1779842627568,51.59,75880.32,0.0,0.0,0.0,0.0]
[1779842632604,51.59,75881.69,0.0,0.0,0.0,0.0]
[1779842637638,51.59,75871.51,0.0,0.0,0.0,0.0]
[1779842642672,51.59,75872.54,0.0,0.0,0.0,0.0]
[1779842647710,51.59,75874.87,0.0,0.0,0.0,0.0]
[1779842652745,51.59,75875.47,0.0,0.0,0.0,0.0]
[1779842659508,51.59,75876.25,0.0,0.0,0.0,0.0]
[1779842664829,51.59,75875.68,0.0,0.0,0.0,0.0]
[1779842669864,51.59,75874.64,0.0,0.0,0.0,0.0]
[1779842674898,51.59,75875.09,0.0,0.0,0.0,0.0]
[1779842679933,51.59,75874.87,0.0,0.0,0.0,0.0]
[1779842687988,51.59,75874.34,0.0,0.0,0.0,0.0]
[1779842693024,51.59,75872.31,0.0,0.0,0.0,0.0]
[1779842699066,51.59,75859.66,0.0,0.0,0.0,0.0]
[1779842704102,51.59,75861.6,0.0,0.0,0.0,0.0]
[1779842709136,51.59,75870.43,0.0,0.0,0.0,0.0]
[1779842714188,51.59,75878.07,0.0,0.0,0.0,0.0]
[1779842719222,51.59,75876.92,0.0,0.0,0.0,0.0]
[1779842724258,51.59,75875.52,0.0,0.0,0.0,0.0]
[1779842729292,51.59,75875.07,0.0,0.0,0.0,0.0]
[1779842734328,51.59,75875.99,0.0,0.0,0.0,0.0]
[1779842739363,51.59,75876.17,0.0,0.0,0.0,0.0]
[1779842744410,51.59,75876.53,0.0,0.0,0.0,0.0]
[1779842749457,51.59,75906.23,0.0,0.0,0.0,0.0]
[1779842754475,51.59,75898.72,0.0,0.0,0.0,0.0]
[1779842759515,51.59,75884.37,0.0,0.0,0.0,0.0]
[1779842764550,51.59,75884.89,0.0,0.0,0.0,0.0]
[1779842769585,51.59,75893.21,0.0,0.0,0.0,0.0]
[1779842774620,51.59,75895.05,0.0,0.0,0.0,0.0]
[1779842780662,51.59,75896.0,0.0,0.0,0.0,0.0]
[1779842785697,51.59,75896.79,0.0,0.0,0.0,0.0]
[1779842790733,51.59,75897.57,0.0,0.0,0.0,0.0]
[1779842795769,51.59,75898.74,0.0,0.0,0.0,0.0]
[1779842800804,51.59,75899.31,0.0,0.0,0.0,0.0]
[1779842805839,51.59,75888.84,0.0,0.0,0.0,0.0]
[1779842811881,51.59,75890.07,0.0,0.0,0.0,0.0]
[1779842816916,51.59,75890.4,0.0,0.0,0.0,0.0]
[1779842821950,51.59,75890.42,0.0,0.0,0.0,0.0]
[1779842826987,51.59,75891.53,0.0,0.0,0.0,0.0]
[1779842832024,51.59,75891.82,0.0,0.0,0.0,0.0]
[1779842837057,51.59,75891.22,0.0,0.0,0.0,0.0]
[1779842842093,51.59,75891.69,0.0,0.0,0.0,0.0]
[1779842847127,51.59,75890.99,0.0,0.0,0.0,0.0]
[1779842853170,51.59,75890.73,0.0,0.0,0.0,0.0]
[1779842858205,51.59,75890.55,0.0,0.0,0.0,0.0]
[1779842863240,51.59,75890.35,0.0,0.0,0.0,0.0]
[1779842868274,51.59,75890.0,0.0,0.0,0.0,0.0]
[1779842873310,51.59,75890.3,0.0,0.0,0.0,0.0]
[1779842879353,51.59,75890.04,0.0,0.0,0.0,0.0]
[1779842884387,51.59,75890.63,0.0,0.0,0.0,0.0]
[1779842889422,51.59,75890.83,0.0,0.0,0.0,0.0]
[1779842894459,51.59,75891.47,0.0,0.0,0.0,0.0]
[1779842899495,51.59,75891.53,0.0,0.0,0.0,0.0]
[1779842904532,51.59,75898.08,0.0,0.0,0.0,0.0]
[1779842909564,51.59,75890.97,0.0,0.0,0.0,0.0]
[1779842914599,51.59,75914.94,0.0,0.0,0.0,0.0]
[1779842919634,51.59,75912.76,0.0,0.0,0.0,0.0]
[1779842924670,51.59,75916.82,0.0,0.0,0.0,0.0]
[1779842929705,51.59,75920.75,0.0,0.0,0.0,0.0]
[1779842934741,51.59,75912.49,0.0,0.0,0.0,0.0]
[1779842939776,51.59,75912.89,0.0,0.0,0.0,0.0]
[1779842946566,51.59,75907.9,0.0,0.0,0.0,0.0]
[1779842951859,51.59,75907.41,0.0,0.0,0.0,0.0]
[1779842956895,51.59,75907.12,0.0,0.0,0.0,0.0]
[1779842961930,51.59,75906.26,0.0,0.0,0.0,0.0]
[1779842967971,51.59,75906.23,0.0,0.0,0.0,0.0]
[1779842973006,51.59,75900.13,0.0,0.0,0.0,0.0]
[1779842979049,51.59,75900.02,0.0,0.0,0.0,0.0]
[1779842984084,51.59,75899.93,0.0,0.0,0.0,0.0]
[1779842988122,51.59,75866.04,0.0,0.0,0.0,0.0]
[1779842993154,51.59,75865.93,0.0,0.0,0.0,0.0]
[1779842998193,51.59,75845.91,0.0,0.0,0.0,0.0]
[1779843003228,51.59,75846.64,0.0,0.0,0.0,0.0]
[1779843010276,51.59,75846.03,0.0,0.0,0.0,0.0]
[1779843015312,51.59,75845.39,0.0,0.0,0.0,0.0]
[1779843020347,51.59,75860.63,0.0,0.0,0.0,0.0]
[1779843025409,51.59,75860.77,0.0,0.0,0.0,0.0]
[1779843030423,51.59,75882.1,0.0,0.0,0.0,0.0]
[1779843035456,51.59,75886.36,0.0,0.0,0.0,0.0]
[1779843040491,51.59,75890.24,0.0,0.0,0.0,0.0]
[1779843045529,51.59,75887.67,0.0,0.0,0.0,0.0]
[1779843050563,51.59,75898.75,0.0,0.0,0.0,0.0]
[1779843055597,51.59,75894.93,0.0,0.0,0.0,0.0]
[1779843060632,51.59,75894.72,0.0,0.0,0.0,0.0]
[1779843065667,51.59,75899.66,0.0,0.0,0.0,0.0]
[1779843070702,51.59,75899.99,0.0,0.0,0.0,0.0]
[1779843075737,51.59,75902.16,0.0,0.0,0.0,0.0]
[1779843081780,51.59,75902.69,0.0,0.0,0.0,0.0]
[1779843087821,51.59,75903.34,0.0,0.0,0.0,0.0]
[1779843092857,51.59,75912.58,0.0,0.0,0.0,0.0]
[1779843097891,51.59,75911.47,0.0,0.0,0.0,0.0]
[1779843103937,51.59,75910.06,0.0,0.0,0.0,0.0]
[1779843108971,51.59,75910.9,0.0,0.0,0.0,0.0]
[1779843114007,51.59,75910.9,0.0,0.0,0.0,0.0]
[1779843119045,51.59,75919.8,0.0,0.0,0.0,0.0]
[1779843124080,51.59,75925.17,0.0,0.0,0.0,0.0]
[1779843129119,51.59,75927.46,0.0,0.0,0.0,0.0]
[1779843134151,51.59,75926.4,0.0,0.0,0.0,0.0]
[1779843139186,51.59,75926.14,0.0,0.0,0.0,0.0]
[1779843144223,51.59,75925.38,0.0,0.0,0.0,0.0]
[1779843149258,51.59,75925.36,0.0,0.0,0.0,0.0]
[1779843155298,51.59,75925.55,0.0,0.0,0.0,0.0]
[1779843160334,51.59,75924.95,0.0,0.0,0.0,0.0]
[1779843165369,51.59,75925.05,0.0,0.0,0.0,0.0]
[1779843170404,51.59,75925.58,0.0,0.0,0.0,0.0]
[1779843175439,51.59,75915.53,0.0,0.0,0.0,0.0]
[1779843180474,51.59,75918.06,0.0,0.0,0.0,0.0]
[1779843185509,51.59,75918.44,0.0,0.0,0.0,0.0]
[1779843190544,51.59,75923.52,0.0,0.0,0.0,0.0]
[1779843195579,51.59,75927.09,0.0,0.0,0.0,0.0]
[1779843200617,51.59,75932.6,0.0,0.0,0.0,0.0]
[1779843205649,51.59,75933.0,0.0,0.0,0.0,0.0]
[1779843210685,51.59,75915.31,0.0,0.0,0.0,0.0]
[1779843216726,51.59,75912.4,0.0,0.0,0.0,0.0]
[1779843221762,51.59,75916.18,0.0,0.0,0.0,0.0]
[1779843228811,51.59,75916.45,0.0,0.0,0.0,0.0]
[1779843233846,51.59,75915.93,0.0,0.0,0.0,0.0]
[1779843239889,51.59,75916.5,0.0,0.0,0.0,0.0]
[1779843244924,51.59,75918.88,0.0,0.0,0.0,0.0]
[1779843249960,51.59,75924.9,0.0,0.0,0.0,0.0]
[1779843254996,51.59,75941.84,0.0,0.0,0.0,0.0]
[1779843260032,51.59,75941.46,0.0,0.0,0.0,0.0]
[1779843265067,51.59,75954.5,0.0,0.0,0.0,0.0]
[1779843270101,51.59,75953.56,0.0,0.0,0.0,0.0]
[1779843275135,51.59,75944.72,0.0,0.0,0.0,0.0]
[1779843280198,51.59,75942.49,0.0,0.0,0.0,0.0]
[1779843285232,51.59,75942.77,0.0,0.0,0.0,0.0]
[1779843290267,51.59,75941.01,0.0,0.0,0.0,0.0]
[1779843296310,51.59,75940.39,0.0,0.0,0.0,0.0]
[1779843301345,51.59,75932.33,0.0,0.0,0.0,0.0]
[1779843306380,51.59,75938.01,0.0,0.0,0.0,0.0]
[1779843311416,51.59,75939.25,0.0,0.0,0.0,0.0]
[1779843316454,51.59,75952.73,0.0,0.0,0.0,0.0]
[1779843321492,51.59,75956.38,0.0,0.0,0.0,0.0]
[1779843326525,51.59,75964.95,0.0,0.0,0.0,0.0]
[1779843331559,51.59,75964.82,0.0,0.0,0.0,0.0]
[1779843336595,51.59,75959.58,0.0,0.0,0.0,0.0]
[1779843341629,51.59,75963.96,0.0,0.0,0.0,0.0]
[1779843346663,51.59,75964.16,0.0,0.0,0.0,0.0]
[1779843351699,51.59,75963.81,0.0,0.0,0.0,0.0]
[1779843356737,51.59,75963.8,0.0,0.0,0.0,0.0]
[1779843361769,51.59,75969.0,0.0,0.0,0.0,0.0]
[1779843366805,51.59,75969.25,0.0,0.0,0.0,0.0]
[1779843371839,51.59,75968.81,0.0,0.0,0.0,0.0]
[1779843376875,51.59,75971.09,0.0,0.0,0.0,0.0]
[1779843381910,51.59,75979.19,0.0,0.0,0.0,0.0]
[1779843386947,51.59,75974.31,0.0,0.0,0.0,0.0]
[1779843391982,51.59,75970.53,0.0,0.0,0.0,0.0]
[1779843397017,51.59,75969.15,0.0,0.0,0.0,0.0]
[1779843402051,51.59,75963.34,0.0,0.0,0.0,0.0]
[1779843407087,51.59,75963.8,0.0,0.0,0.0,0.0]
[1779843413130,51.59,75964.13,0.0,0.0,0.0,0.0]
[1779843418165,51.59,75963.97,0.0,0.0,0.0,0.0]
[1779843423199,51.59,75964.03,0.0,0.0,0.0,0.0]
[1779843428234,51.59,75963.87,0.0,0.0,0.0,0.0]
[1779843433270,51.59,75976.89,0.0,0.0,0.0,0.0]
[1779843438305,51.59,75977.24,0.0,0.0,0.0,0.0]
[1779843443340,51.59,75975.33,0.0,0.0,0.0,0.0]
[1779843448381,51.59,75974.61,0.0,0.0,0.0,0.0]
[1779843453410,51.59,75974.8,0.0,0.0,0.0,0.0]
[1779843458444,51.59,75974.82,0.0,0.0,0.0,0.0]
[1779843463480,51.59,75974.44,0.0,0.0,0.0,0.0]
[1779843468515,51.59,75973.65,0.0,0.0,0.0,0.0]
[1779843480356,51.59,75972.56,0.0,0.0,0.0,0.0]
[1779843485634,51.59,75972.15,0.0,0.0,0.0,0.0]
[1779843490669,51.59,75972.6,0.0,0.0,0.0,0.0]
[1779843495704,51.59,75974.6,0.0,0.0,0.0,0.0]
[1779843500740,51.59,75975.55,0.0,0.0,0.0,0.0]
[1779843505773,51.59,75978.73,0.0,0.0,0.0,0.0]
[1779843515841,51.59,75978.81,0.0,0.0,0.0,0.0]
[1779843520878,51.59,75978.36,0.0,0.0,0.0,0.0]
[1779843525914,51.59,75978.41,0.0,0.0,0.0,0.0]
[1779843530949,51.59,75978.17,0.0,0.0,0.0,0.0]
[1779843535984,51.59,75978.79,0.0,0.0,0.0,0.0]
[1779843541025,51.59,75978.85,0.0,0.0,0.0,0.0]
[1779843546059,51.59,75981.08,0.0,0.0,0.0,0.0]
[1779843551095,51.59,75981.06,0.0,0.0,0.0,0.0]
[1779843556131,51.59,75980.7,0.0,0.0,0.0,0.0]
[1779843561165,51.59,75981.85,0.0,0.0,0.0,0.0]
[1779843566200,51.59,75981.38,0.0,0.0,0.0,0.0]
[1779843571236,51.59,75981.23,0.0,0.0,0.0,0.0]
[1779843576270,51.59,75978.31,0.0,0.0,0.0,0.0]
[1779843581305,51.59,75977.88,0.0,0.0,0.0,0.0]
[1779843588355,51.59,75977.76,0.0,0.0,0.0,0.0]
[1779843593390,51.59,75974.28,0.0,0.0,0.0,0.0]
[1779843598424,51.59,75973.03,0.0,0.0,0.0,0.0]
[1779843603459,51.59,75968.04,0.0,0.0,0.0,0.0]
[1779843608494,51.59,75965.08,0.0,0.0,0.0,0.0]
[1779843613530,51.59,75961.73,0.0,0.0,0.0,0.0]
[1779843619580,51.59,75966.2,0.0,0.0,0.0,0.0]
[1779843624615,51.59,75965.72,0.0,0.0,0.0,0.0]
[1779843629650,51.59,75972.31,0.0,0.0,0.0,0.0]
[1779843634688,51.59,75975.94,0.0,0.0,0.0,0.0]
[1779843639722,51.59,75998.3,0.0,0.0,0.0,0.0]
[1779843644758,51.59,75999.89,0.0,0.0,0.0,0.0]
[1779843649792,51.59,75996.62,0.0,0.0,0.0,0.0]
[1779843654827,51.59,75976.17,0.0,0.0,0.0,0.0]
[1779843659863,51.59,75966.11,0.0,0.0,0.0,0.0]
[1779843664900,51.59,75964.0,0.0,0.0,0.0,0.0]
[1779843669932,51.59,75967.8,0.0,0.0,0.0,0.0]
[1779843674966,51.59,75957.1,0.0,0.0,0.0,0.0]
[1779843680003,51.59,75953.49,0.0,0.0,0.0,0.0]
[1779843685038,51.59,75947.64,0.0,0.0,0.0,0.0]
[1779843690081,51.59,75946.95,0.0,0.0,0.0,0.0]
[1779843695117,51.59,75950.64,0.0,0.0,0.0,0.0]
[1779843700152,51.59,75948.31,0.0,0.0,0.0,0.0]
[1779843705186,51.59,75947.42,0.0,0.0,0.0,0.0]
[1779843710221,51.59,75947.17,0.0,0.0,0.0,0.0]
[1779843715257,51.59,75944.06,0.0,0.0,0.0,0.0]
[1779843720293,51.59,75942.64,0.0,0.0,0.0,0.0]
[1779843725328,51.59,75948.24,0.0,0.0,0.0,0.0]
[1779843730363,51.59,75946.65,0.0,0.0,0.0,0.0]
[1779843735398,51.59,75940.59,0.0,0.0,0.0,0.0]
[1779843740433,51.59,75946.35,0.0,0.0,0.0,0.0]
[1779843745470,51.59,75928.34,0.0,0.0,0.0,0.0]
[1779843751513,51.59,75927.9,0.0,0.0,0.0,0.0]
[1779843756552,51.59,75928.44,0.0,0.0,0.0,0.0]
[1779843761587,51.59,75933.33,0.0,0.0,0.0,0.0]
[1779843766621,51.59,75932.71,0.0,0.0,0.0,0.0]
[1779843771658,51.59,75932.91,0.0,0.0,0.0,0.0]
[1779843776692,51.59,75927.83,0.0,0.0,0.0,0.0]
[1779843781729,51.59,75929.44,0.0,0.0,0.0,0.0]
[1779843786764,51.59,75947.26,0.0,0.0,0.0,0.0]
[1779843791805,51.59,75948.72,0.0,0.0,0.0,0.0]
[1779843796837,51.59,75960.17,0.0,0.0,0.0,0.0]
[1779843801872,51.59,75958.38,0.0,0.0,0.0,0.0]
[1779843806907,51.59,75960.03,0.0,0.0,0.0,0.0]
[1779843812698,51.59,75959.53,0.0,0.0,0.0,0.0]
[1779843817985,51.59,75957.1,0.0,0.0,0.0,0.0]
[1779843823019,51.59,75958.52,0.0,0.0,0.0,0.0]
[1779843828058,51.59,75959.21,0.0,0.0,0.0,0.0]
[1779843833090,51.59,75959.11,0.0,0.0,0.0,0.0]
[1779843839132,51.59,75965.24,0.0,0.0,0.0,0.0]
[1779843845174,51.59,75965.45,0.0,0.0,0.0,0.0]
[1779843850209,51.59,75951.84,0.0,0.0,0.0,0.0]
[1779843855248,51.59,75943.54,0.0,0.0,0.0,0.0]
[1779843860279,51.59,75942.2,0.0,0.0,0.0,0.0]
[1779843865313,51.59,75941.28,0.0,0.0,0.0,0.0]
[1779843870349,51.59,75932.25,0.0,0.0,0.0,0.0]
[1779843875385,51.59,75937.97,0.0,0.0,0.0,0.0]
[1779843880434,51.59,75945.07,0.0,0.0,0.0,0.0]
[1779843887481,51.59,75944.67,0.0,0.0,0.0,0.0]
[1779843892516,51.59,75948.24,0.0,0.0,0.0,0.0]
[1779843898560,51.59,75949.39,0.0,0.0,0.0,0.0]
[1779843903597,51.59,75948.91,0.0,0.0,0.0,0.0]
[1779843908631,51.59,75944.32,0.0,0.0,0.0,0.0]
[1779843913666,51.59,75939.79,0.0,0.0,0.0,0.0]
[1779843918702,51.59,75939.95,0.0,0.0,0.0,0.0]
[1779843921727,51.59,75904.81,0.0,0.0,0.0,0.0]
[1779843926760,51.59,75908.78,0.0,0.0,0.0,0.0]
[1779843931794,51.59,75910.71,0.0,0.0,0.0,0.0]
[1779843936829,51.59,75914.15,0.0,0.0,0.0,0.0]
[1779843941865,51.59,75914.03,0.0,0.0,0.0,0.0]
[1779843946899,51.59,75914.15,0.0,0.0,0.0,0.0]
[1779843951934,51.59,75915.27,0.0,0.0,0.0,0.0]
[1779843956970,51.59,75911.38,0.0,0.0,0.0,0.0]
[1779843962004,51.59,75911.31,0.0,0.0,0.0,0.0]
[1779843969055,51.59,75911.22,0.0,0.0,0.0,0.0]
[1779843974091,51.59,75916.9,0.0,0.0,0.0,0.0]
[1779843983889,51.59,75916.83,0.0,0.0,0.0,0.0]
[1779843989198,51.59,75909.72,0.0,0.0,0.0,0.0]
[1779843994235,51.59,75910.17,0.0,0.0,0.0,0.0]
[1779843999269,51.59,75909.97,0.0,0.0,0.0,0.0]
[1779844005310,51.59,75910.01,0.0,0.0,0.0,0.0]
[1779844014102,51.59,75909.77,0.0,0.0,0.0,0.0]
[1779844022431,51.59,75909.53,0.0,0.0,0.0,0.0]
[1779844027467,51.59,75909.71,0.0,0.0,0.0,0.0]
[1779844032502,51.59,75912.06,0.0,0.0,0.0,0.0]
[1779844037536,51.59,75914.84,0.0,0.0,0.0,0.0]
[1779844042572,51.59,75914.9,0.0,0.0,0.0,0.0]
[1779844048615,51.59,75917.99,0.0,0.0,0.0,0.0]
[1779844054656,51.59,75920.05,0.0,0.0,0.0,0.0]
[1779844060699,51.59,75921.94,0.0,0.0,0.0,0.0]
[1779844066740,51.59,75918.92,0.0,0.0,0.0,0.0]
[1779844071776,51.59,75917.15,0.0,0.0,0.0,0.0]
[1779844076814,51.59,75915.19,0.0,0.0,0.0,0.0]
[1779844082855,51.59,75915.23,0.0,0.0,0.0,0.0]
[1779844087889,51.59,75920.21,0.0,0.0,0.0,0.0]
[1779844092925,51.59,75919.09,0.0,0.0,0.0,0.0]
[1779844097960,51.59,75918.85,0.0,0.0,0.0,0.0]
[1779844102995,51.59,75917.65,0.0,0.0,0.0,0.0]
[1779844108029,51.59,75920.32,0.0,0.0,0.0,0.0]
[1779844113064,51.59,75919.74,0.0,0.0,0.0,0.0]
[1779844118100,51.59,75920.49,0.0,0.0,0.0,0.0]
[1779844123134,51.59,75920.43,0.0,0.0,0.0,0.0]
[1779844128170,51.59,75920.93,0.0,0.0,0.0,0.0]
[1779844133205,51.59,75920.42,0.0,0.0,0.0,0.0]
[1779844138240,51.59,75920.66,0.0,0.0,0.0,0.0]
[1779844143276,51.59,75919.86,0.0,0.0,0.0,0.0]
[1779844148314,51.59,75922.88,0.0,0.0,0.0,0.0]
[1779844153351,51.59,75933.35,0.0,0.0,0.0,0.0]
[1779844158384,51.59,75937.28,0.0,0.0,0.0,0.0]
[1779844163420,51.59,75945.74,0.0,0.0,0.0,0.0]
[1779844168454,51.59,75944.27,0.0,0.0,0.0,0.0]
[1779844173489,51.59,75951.92,0.0,0.0,0.0,0.0]
[1779844178526,51.59,75959.74,0.0,0.0,0.0,0.0]
[1779844183562,51.59,75969.38,0.0,0.0,0.0,0.0]
[1779844189604,51.59,75962.65,0.0,0.0,0.0,0.0]
[1779844194639,51.59,75952.18,0.0,0.0,0.0,0.0]
[1779844199673,51.59,75954.48,0.0,0.0,0.0,0.0]
[1779844204709,51.59,75958.82,0.0,0.0,0.0,0.0]
[1779844209744,51.59,75953.81,0.0,0.0,0.0,0.0]
[1779844214784,51.59,75952.9,0.0,0.0,0.0,0.0]
[1779844219813,51.59,75958.33,0.0,0.0,0.0,0.0]
[1779844224849,51.59,75957.01,0.0,0.0,0.0,0.0]
[1779844229884,51.59,75952.98,0.0,0.0,0.0,0.0]
[1779844234920,51.59,75953.02,0.0,0.0,0.0,0.0]
[1779844239953,51.59,75954.24,0.0,0.0,0.0,0.0]
[1779844244989,51.59,75946.66,0.0,0.0,0.0,0.0]
[1779844250024,51.59,75946.64,0.0,0.0,0.0,0.0]
[1779844255064,51.59,75948.11,0.0,0.0,0.0,0.0]
[1779844260103,51.59,75955.45,0.0,0.0,0.0,0.0]
[1779844266145,51.59,75953.65,0.0,0.0,0.0,0.0]
[1779844271179,51.59,75948.97,0.0,0.0,0.0,0.0]
[1779844276216,51.59,75948.62,0.0,0.0,0.0,0.0]
[1779844284269,51.59,75948.88,0.0,0.0,0.0,0.0]
[1779844289305,51.59,75947.0,0.0,0.0,0.0,0.0]
[1779844294340,51.59,75953.01,0.0,0.0,0.0,0.0]
[1779844299374,51.59,75952.47,0.0,0.0,0.0,0.0]
[1779844304410,51.59,75942.27,0.0,0.0,0.0,0.0]
[1779844310451,51.59,75940.96,0.0,0.0,0.0,0.0]
[1779844316215,51.59,75939.45,0.0,0.0,0.0,0.0]
[1779844321529,51.59,75931.25,0.0,0.0,0.0,0.0]
[1779844327571,51.59,75931.67,0.0,0.0,0.0,0.0]
[1779844332605,51.59,75931.19,0.0,0.0,0.0,0.0]
[1779844337641,51.59,75931.43,0.0,0.0,0.0,0.0]
[1779844342676,51.59,75930.51,0.0,0.0,0.0,0.0]
[1779844347710,51.59,75930.1,0.0,0.0,0.0,0.0]
[1779844352746,51.59,75936.64,0.0,0.0,0.0,0.0]
[1779844363834,51.59,75940.24,0.0,0.0,0.0,0.0]
[1779844368870,51.59,75941.6,0.0,0.0,0.0,0.0]
[1779844373904,51.59,75949.9,0.0,0.0,0.0,0.0]
[1779844378940,51.59,75951.64,0.0,0.0,0.0,0.0]
[1779844383974,51.59,75963.29,0.0,0.0,0.0,0.0]
[1779844389009,51.59,75962.17,0.0,0.0,0.0,0.0]
[1779844396058,51.59,75962.36,0.0,0.0,0.0,0.0]
[1779844401093,51.59,75962.62,0.0,0.0,0.0,0.0]
[1779844406127,51.59,75963.61,0.0,0.0,0.0,0.0]
[1779844411162,51.59,75962.34,0.0,0.0,0.0,0.0]
[1779844416198,51.59,75963.0,0.0,0.0,0.0,0.0]
[1779844421233,51.59,75963.18,0.0,0.0,0.0,0.0]
[1779844426989,51.59,75964.04,0.0,0.0,0.0,0.0]
[1779844435330,51.59,75964.04,0.0,0.0,0.0,0.0]
[1779844442381,51.59,75963.74,0.0,0.0,0.0,0.0]
[1779844447419,51.59,75963.65,0.0,0.0,0.0,0.0]
[1779844452454,51.59,75964.29,0.0,0.0,0.0,0.0]
[1779844458496,51.59,75964.01,0.0,0.0,0.0,0.0]
[1779844464538,51.59,75963.75,0.0,0.0,0.0,0.0]
[1779844469574,51.59,75963.45,0.0,0.0,0.0,0.0]
[1779844474607,51.59,75963.07,0.0,0.0,0.0,0.0]
[1779844479643,51.59,75971.64,0.0,0.0,0.0,0.0]
[1779844484678,51.59,75973.96,0.0,0.0,0.0,0.0]
[1779844489713,51.59,75971.94,0.0,0.0,0.0,0.0]
[1779844494748,51.59,75971.88,0.0,0.0,0.0,0.0]
[1779844499782,51.59,75972.17,0.0,0.0,0.0,0.0]
[1779844504817,51.59,75966.6,0.0,0.0,0.0,0.0]
[1779844509853,51.59,75965.96,0.0,0.0,0.0,0.0]
[1779844514888,51.59,75958.36,0.0,0.0,0.0,0.0]
[1779844519923,51.59,75958.25,0.0,0.0,0.0,0.0]
[1779844526973,51.59,75957.4,0.0,0.0,0.0,0.0]
[1779844532013,51.59,75949.86,0.0,0.0,0.0,0.0]
[1779844538052,51.59,75936.79,0.0,0.0,0.0,0.0]
[1779844543097,51.59,75937.77,0.0,0.0,0.0,0.0]
[1779844548126,51.59,75932.17,0.0,0.0,0.0,0.0]
[1779844553161,51.59,75932.1,0.0,0.0,0.0,0.0]
[1779844559205,51.59,75931.54,0.0,0.0,0.0,0.0]
[1779844564241,51.59,75924.93,0.0,0.0,0.0,0.0]
[1779844569276,51.59,75925.42,0.0,0.0,0.0,0.0]
[1779844574311,51.59,75925.56,0.0,0.0,0.0,0.0]
[1779844579346,51.59,75925.68,0.0,0.0,0.0,0.0]
[1779844585388,51.59,75925.99,0.0,0.0,0.0,0.0]
[1779844590423,51.59,75925.83,0.0,0.0,0.0,0.0]
[1779844596465,51.59,75926.25,0.0,0.0,0.0,0.0]
[1779844601500,51.59,75919.39,0.0,0.0,0.0,0.0]
[1779844608549,51.59,75919.41,0.0,0.0,0.0,0.0]
[1779844614592,51.59,75919.21,0.0,0.0,0.0,0.0]
[1779844619627,51.59,75919.49,0.0,0.0,0.0,0.0]
[1779844627683,51.59,75919.4,0.0,0.0,0.0,0.0]
[1779844632719,51.59,75919.13,0.0,0.0,0.0,0.0]
[1779844637754,51.59,75919.94,0.0,0.0,0.0,0.0]
[1779844642789,51.59,75919.41,0.0,0.0,0.0,0.0]
[1779844648587,51.59,75918.91,0.0,0.0,0.0,0.0]
[1779844653867,51.59,75918.5,0.0,0.0,0.0,0.0]
[1779844658901,51.59,75916.98,0.0,0.0,0.0,0.0]
[1779844663936,51.59,75918.85,0.0,0.0,0.0,0.0]
[1779844668973,51.59,75912.4,0.0,0.0,0.0,0.0]
[1779844674007,51.59,75904.41,0.0,0.0,0.0,0.0]
[1779844679044,51.59,75894.62,0.0,0.0,0.0,0.0]
[1779844684080,51.59,75898.81,0.0,0.0,0.0,0.0]
[1779844689115,51.59,75882.12,0.0,0.0,0.0,0.0]
[1779844694149,51.59,75878.21,0.0,0.0,0.0,0.0]
[1779844699184,51.59,75869.83,0.0,0.0,0.0,0.0]
[1779844704219,51.59,75862.62,0.0,0.0,0.0,0.0]
[1779844709253,51.59,75864.39,0.0,0.0,0.0,0.0]
[1779844714296,51.59,75861.78,0.0,0.0,0.0,0.0]
[1779844719324,51.59,75842.04,0.0,0.0,0.0,0.0]
[1779844724359,51.59,75834.56,0.0,0.0,0.0,0.0]
[1779844729394,51.59,75834.96,0.0,0.0,0.0,0.0]
[1779844734429,51.59,75833.81,0.0,0.0,0.0,0.0]
[1779844740470,51.59,75834.97,0.0,0.0,0.0,0.0]
[1779844745506,51.59,75839.01,0.0,0.0,0.0,0.0]
[1779844750541,51.59,75845.96,0.0,0.0,0.0,0.0]
[1779844755575,51.59,75851.09,0.0,0.0,0.0,0.0]
[1779844759604,51.59,75818.15,0.0,0.0,0.0,0.0]
[1779844764639,51.59,75817.46,0.0,0.0,0.0,0.0]
[1779844769674,51.59,75818.84,0.0,0.0,0.0,0.0]
[1779844774708,51.59,75810.6,0.0,0.0,0.0,0.0]
[1779844779750,51.59,75794.54,0.0,0.0,0.0,0.0]
[1779844784781,51.59,75791.15,0.0,0.0,0.0,0.0]
[1779844789816,51.59,75788.84,0.0,0.0,0.0,0.0]
[1779844794850,51.59,75788.64,0.0,0.0,0.0,0.0]
[1779844799886,51.59,75788.07,0.0,0.0,0.0,0.0]
[1779844804921,51.59,75789.89,0.0,0.0,0.0,0.0]
[1779844809955,51.59,75767.69,0.0,0.0,0.0,0.0]
[1779844814992,51.59,75768.85,0.0,0.0,0.0,0.0]
[1779844820035,51.59,75759.3,0.0,0.0,0.0,0.0]
[1779844825065,51.59,75756.67,0.0,0.0,0.0,0.0]
[1779844830101,51.59,75762.88,0.0,0.0,0.0,0.0]
[1779844835137,51.59,75766.32,0.0,0.0,0.0,0.0]
[1779844840172,51.59,75765.38,0.0,0.0,0.0,0.0]
[1779844845206,51.59,75765.5,0.0,0.0,0.0,0.0]
[1779844850241,51.59,75765.47,0.0,0.0,0.0,0.0]
[1779844857289,51.59,75763.97,0.0,0.0,0.0,0.0]
[1779844862334,51.59,75755.86,0.0,0.0,0.0,0.0]
[1779844867359,51.59,75743.92,0.0,0.0,0.0,0.0]
[1779844872395,51.59,75737.64,0.0,0.0,0.0,0.0]
[1779844877430,51.59,75741.42,0.0,0.0,0.0,0.0]
[1779844882465,51.59,75744.28,0.0,0.0,0.0,0.0]
[1779844887505,51.59,75742.63,0.0,0.0,0.0,0.0]
[1779844893546,51.59,75740.47,0.0,0.0,0.0,0.0]
[1779844898584,51.59,75724.36,0.0,0.0,0.0,0.0]
[1779844903619,51.59,75728.54,0.0,0.0,0.0,0.0]
[1779844908655,51.59,75726.17,0.0,0.0,0.0,0.0]
[1779844913694,51.59,75726.75,0.0,0.0,0.0,0.0]
[1779844918725,51.59,75726.69,0.0,0.0,0.0,0.0]
[1779844923760,51.59,75726.68,0.0,0.0,0.0,0.0]
[1779844928795,51.59,75725.01,0.0,0.0,0.0,0.0]
[1779844933832,51.59,75751.41,0.0,0.0,0.0,0.0]
[1779844938865,51.59,75752.51,0.0,0.0,0.0,0.0]
[1779844943900,51.59,75752.02,0.0,0.0,0.0,0.0]
[1779844949942,51.59,75747.66,0.0,0.0,0.0,0.0]
[1779844954977,51.59,75748.16,0.0,0.0,0.0,0.0]
[1779844961024,51.59,75756.48,0.0,0.0,0.0,0.0]
[1779844966057,51.59,75752.12,0.0,0.0,0.0,0.0]
[1779844971091,51.59,75753.24,0.0,0.0,0.0,0.0]
[1779844976128,51.59,75752.85,0.0,0.0,0.0,0.0]
[1779844981162,51.59,75756.11,0.0,0.0,0.0,0.0]
[1779844986197,51.59,75755.65,0.0,0.0,0.0,0.0]
[1779844991235,51.59,75754.92,0.0,0.0,0.0,0.0]
[1779844996267,51.59,75743.23,0.0,0.0,0.0,0.0]
[1779845001302,51.59,75742.2,0.0,0.0,0.0,0.0]
[1779845006340,51.59,75720.24,0.0,0.0,0.0,0.0]
[1779845011373,51.59,75716.86,0.0,0.0,0.0,0.0]
[1779845016408,51.59,75729.38,0.0,0.0,0.0,0.0]
[1779845021444,51.59,75728.42,0.0,0.0,0.0,0.0]
[1779845026481,51.59,75737.4,0.0,0.0,0.0,0.0]
[1779845031519,51.59,75730.47,0.0,0.0,0.0,0.0]
[1779845036549,51.59,75741.6,0.0,0.0,0.0,0.0]
[1779845041585,51.59,75747.8,0.0,0.0,0.0,0.0]
[1779845046619,51.59,75755.53,0.0,0.0,0.0,0.0]
[1779845051654,51.59,75756.03,0.0,0.0,0.0,0.0]
[1779845059710,51.59,75756.02,0.0,0.0,0.0,0.0]
[1779845065752,51.59,75763.0,0.0,0.0,0.0,0.0]
[1779845070787,51.59,75763.71,0.0,0.0,0.0,0.0]
[1779845077837,51.59,75764.0,0.0,0.0,0.0,0.0]
[1779845082871,51.59,75759.56,0.0,0.0,0.0,0.0]
[1779845087907,51.59,75757.44,0.0,0.0,0.0,0.0]
[1779845093950,51.59,75759.0,0.0,0.0,0.0,0.0]
[1779845098984,51.59,75766.08,0.0,0.0,0.0,0.0]
[1779845104021,51.59,75760.5,0.0,0.0,0.0,0.0]
[1779845109056,51.59,75761.05,0.0,0.0,0.0,0.0]
[1779845114091,51.59,75753.94,0.0,0.0,0.0,0.0]
[1779845119126,51.59,75749.82,0.0,0.0,0.0,0.0]
[1779845124161,51.59,75735.94,0.0,0.0,0.0,0.0]
[1779845129196,51.59,75738.91,0.0,0.0,0.0,0.0]
[1779845134230,51.59,75746.7,0.0,0.0,0.0,0.0]
[1779845139266,51.59,75755.86,0.0,0.0,0.0,0.0]
[1779845145309,51.59,75755.56,0.0,0.0,0.0,0.0]
[1779845152116,51.59,75755.56,0.0,0.0,0.0,0.0]
[1779845157392,51.59,75756.69,0.0,0.0,0.0,0.0]
[1779845162427,51.59,75769.72,0.0,0.0,0.0,0.0]
[1779845167464,51.59,75769.42,0.0,0.0,0.0,0.0]
[1779845172496,51.59,75768.85,0.0,0.0,0.0,0.0]
[1779845180552,51.59,75761.95,0.0,0.0,0.0,0.0]
[1779845185588,51.59,75761.48,0.0,0.0,0.0,0.0]
[1779845190622,51.59,75761.86,0.0,0.0,0.0,0.0]
[1779845195657,51.59,75764.78,0.0,0.0,0.0,0.0]
[1779845200693,51.59,75765.45,0.0,0.0,0.0,0.0]
[1779845205727,51.59,75766.28,0.0,0.0,0.0,0.0]
[1779845210763,51.59,75766.79,0.0,0.0,0.0,0.0]
[1779845215798,51.59,75767.3,0.0,0.0,0.0,0.0]
[1779845221840,51.59,75767.36,0.0,0.0,0.0,0.0]
[1779845226875,51.59,75759.16,0.0,0.0,0.0,0.0]
[1779845231912,51.59,75760.14,0.0,0.0,0.0,0.0]
[1779845236946,51.59,75761.1,0.0,0.0,0.0,0.0]
[1779845242754,51.59,75760.34,0.0,0.0,0.0,0.0]
[1779845248027,51.59,75760.82,0.0,0.0,0.0,0.0]
[1779845253059,51.59,75760.94,0.0,0.0,0.0,0.0]
[1779845258096,51.59,75761.48,0.0,0.0,0.0,0.0]
[1779845263130,51.59,75765.21,0.0,0.0,0.0,0.0]
[1779845268166,51.59,75765.7,0.0,0.0,0.0,0.0]
[1779845275213,51.59,75764.67,0.0,0.0,0.0,0.0]
[1779845281257,51.59,75763.5,0.0,0.0,0.0,0.0]
[1779845286292,51.59,75767.03,0.0,0.0,0.0,0.0]
[1779845291331,51.59,75766.97,0.0,0.0,0.0,0.0]
[1779845296367,51.59,75767.32,0.0,0.0,0.0,0.0]
[1779845301401,51.59,75766.99,0.0,0.0,0.0,0.0]
[1779845306436,51.59,75768.57,0.0,0.0,0.0,0.0]
[1779845311471,51.59,75767.92,0.0,0.0,0.0,0.0]
[1779845316506,51.59,75788.4,0.0,0.0,0.0,0.0]
[1779845323317,51.59,75788.33,0.0,0.0,0.0,0.0]
[1779845333385,51.59,75787.89,0.0,0.0,0.0,0.0]
[1779845339669,51.59,75788.71,0.0,0.0,0.0,0.0]
[1779845344702,51.59,75781.48,0.0,0.0,0.0,0.0]
[1779845349736,51.59,75787.12,0.0,0.0,0.0,0.0]
[1779845354773,51.59,75787.66,0.0,0.0,0.0,0.0]
[1779845361822,51.59,75786.63,0.0,0.0,0.0,0.0]
[1779845366855,51.59,75783.93,0.0,0.0,0.0,0.0]
[1779845372898,51.59,75784.41,0.0,0.0,0.0,0.0]
[1779845377934,51.59,75782.81,0.0,0.0,0.0,0.0]
[1779845382971,51.59,75774.66,0.0,0.0,0.0,0.0]
[1779845388011,51.59,75774.8,0.0,0.0,0.0,0.0]
[1779845393042,51.59,75774.8,0.0,0.0,0.0,0.0]
[1779845399084,51.59,75774.98,0.0,0.0,0.0,0.0]
[1779845403155,51.59,75733.24,0.0,0.0,0.0,0.0]
[1779845408192,51.59,75744.22,0.0,0.0,0.0,0.0]
[1779845413226,51.59,75756.31,0.0,0.0,0.0,0.0]
[1779845419267,51.59,75757.28,0.0,0.0,0.0,0.0]
[1779845424303,51.59,75764.95,0.0,0.0,0.0,0.0]
[1779845429337,51.59,75769.33,0.0,0.0,0.0,0.0]
[1779845434373,51.59,75784.97,0.0,0.0,0.0,0.0]
[1779845439408,51.59,75787.99,0.0,0.0,0.0,0.0]
[1779845444444,51.59,75808.65,0.0,0.0,0.0,0.0]
[1779845449482,51.59,75806.28,0.0,0.0,0.0,0.0]
[1779845454514,51.59,75786.75,0.0,0.0,0.0,0.0]
[1779845459549,51.59,75784.38,0.0,0.0,0.0,0.0]
[1779845464595,51.59,75786.29,0.0,0.0,0.0,0.0]
[1779845469624,51.59,75758.56,0.0,0.0,0.0,0.0]
[1779845474659,51.59,75756.3,0.0,0.0,0.0,0.0]
[1779845480701,51.59,75756.97,0.0,0.0,0.0,0.0]
[1779845486744,51.59,75757.23,0.0,0.0,0.0,0.0]
[1779845491780,51.59,75755.63,0.0,0.0,0.0,0.0]
[1779845496818,51.59,75755.61,0.0,0.0,0.0,0.0]
[1779845501853,51.59,75762.02,0.0,0.0,0.0,0.0]
[1779845506884,51.59,75779.13,0.0,0.0,0.0,0.0]
[1779845511918,51.59,75775.19,0.0,0.0,0.0,0.0]
[1779845516953,51.59,75772.21,0.0,0.0,0.0,0.0]
[1779845521989,51.59,75765.51,0.0,0.0,0.0,0.0]
[1779845527024,51.59,75776.04,0.0,0.0,0.0,0.0]
[1779845532061,51.59,75779.12,0.0,0.0,0.0,0.0]
[1779845538104,51.59,75778.77,0.0,0.0,0.0,0.0]
[1779845543142,51.59,75775.02,0.0,0.0,0.0,0.0]
[1779845548177,51.59,75781.67,0.0,0.0,0.0,0.0]
[1779845553213,51.59,75781.97,0.0,0.0,0.0,0.0]
[1779845558249,51.59,75780.09,0.0,0.0,0.0,0.0]
[1779845563283,51.59,75777.66,0.0,0.0,0.0,0.0]
[1779845569339,51.59,75781.59,0.0,0.0,0.0,0.0]
[1779845575366,51.59,75781.43,0.0,0.0,0.0,0.0]
[1779845581408,51.59,75781.15,0.0,0.0,0.0,0.0]
[1779845586443,51.59,75777.5,0.0,0.0,0.0,0.0]
[1779845591479,51.59,75777.06,0.0,0.0,0.0,0.0]
[1779845596514,51.59,75776.9,0.0,0.0,0.0,0.0]
[1779845601549,51.59,75778.52,0.0,0.0,0.0,0.0]
[1779845606584,51.59,75772.55,0.0,0.0,0.0,0.0]
[1779845611624,51.59,75772.84,0.0,0.0,0.0,0.0]
[1779845616655,51.59,75768.63,0.0,0.0,0.0,0.0]
[1779845621691,51.59,75761.22,0.0,0.0,0.0,0.0]
[1779845628742,51.59,75755.49,0.0,0.0,0.0,0.0]
[1779845633775,51.59,75765.01,0.0,0.0,0.0,0.0]
[1779845638811,51.59,75761.57,0.0,0.0,0.0,0.0]
[1779845643844,51.59,75761.96,0.0,0.0,0.0,0.0]
[1779845648880,51.59,75763.7,0.0,0.0,0.0,0.0]
[1779845653914,51.59,75764.0,0.0,0.0,0.0,0.0]
[1779845658949,51.59,75766.46,0.0,0.0,0.0,0.0]
[1779845663984,51.59,75765.3,0.0,0.0,0.0,0.0]
[1779845670029,51.59,75764.98,0.0,0.0,0.0,0.0]
[1779845675837,51.59,75765.11,0.0,0.0,0.0,0.0]
[1779845684126,51.59,75763.44,0.0,0.0,0.0,0.0]
[1779845689162,51.59,75757.98,0.0,0.0,0.0,0.0]
[1779845694197,51.59,75754.49,0.0,0.0,0.0,0.0]
[1779845701246,51.59,75755.22,0.0,0.0,0.0,0.0]
[1779845706280,51.59,75753.12,0.0,0.0,0.0,0.0]
[1779845712323,51.59,75755.31,0.0,0.0,0.0,0.0]
[1779845717357,51.59,75757.52,0.0,0.0,0.0,0.0]
[1779845723400,51.59,75755.33,0.0,0.0,0.0,0.0]
[1779845728434,51.59,75755.6,0.0,0.0,0.0,0.0]
[1779845733471,51.59,75755.51,0.0,0.0,0.0,0.0]
[1779845738505,51.59,75756.07,0.0,0.0,0.0,0.0]
[1779845746331,51.59,75754.96,0.0,0.0,0.0,0.0]
[1779845751598,51.59,75754.03,0.0,0.0,0.0,0.0]
[1779845756639,51.59,75755.21,0.0,0.0,0.0,0.0]
[1779845761671,51.59,75755.37,0.0,0.0,0.0,0.0]
[1779845766705,51.59,75754.23,0.0,0.0,0.0,0.0]
[1779845771740,51.59,75753.42,0.0,0.0,0.0,0.0]
[1779845776779,51.59,75752.63,0.0,0.0,0.0,0.0]
[1779845781813,51.59,75753.38,0.0,0.0,0.0,0.0]
[1779845786848,51.59,75756.88,0.0,0.0,0.0,0.0]
[1779845791882,51.59,75762.33,0.0,0.0,0.0,0.0]
[1779845796919,51.59,75765.55,0.0,0.0,0.0,0.0]
[1779845801953,51.59,75767.0,0.0,0.0,0.0,0.0]
[1779845806990,51.59,75763.41,0.0,0.0,0.0,0.0]
[1779845813032,51.59,75753.33,0.0,0.0,0.0,0.0]
[1779845818067,51.59,75743.29,0.0,0.0,0.0,0.0]
[1779845823103,51.59,75726.45,0.0,0.0,0.0,0.0]
[1779845828137,51.59,75728.95,0.0,0.0,0.0,0.0]
[1779845833173,51.59,75733.86,0.0,0.0,0.0,0.0]
[1779845838208,51.59,75737.52,0.0,0.0,0.0,0.0]
[1779845843243,51.59,75746.25,0.0,0.0,0.0,0.0]
[1779845848278,51.59,75758.91,0.0,0.0,0.0,0.0]
[1779845853313,51.59,75756.9,0.0,0.0,0.0,0.0]
[1779845858347,51.59,75755.17,0.0,0.0,0.0,0.0]
[1779845863383,51.59,75754.68,0.0,0.0,0.0,0.0]
[1779845868418,51.59,75756.23,0.0,0.0,0.0,0.0]
[1779845873454,51.59,75758.72,0.0,0.0,0.0,0.0]
[1779845878488,51.59,75757.13,0.0,0.0,0.0,0.0]
[1779845883523,51.59,75755.38,0.0,0.0,0.0,0.0]
[1779845888559,51.59,75754.73,0.0,0.0,0.0,0.0]
[1779845893593,51.59,75759.26,0.0,0.0,0.0,0.0]
[1779845898628,51.59,75763.18,0.0,0.0,0.0,0.0]
[1779845903663,51.59,75762.05,0.0,0.0,0.0,0.0]
[1779845908697,51.59,75762.28,0.0,0.0,0.0,0.0]
[1779845913735,51.59,75761.79,0.0,0.0,0.0,0.0]
[1779845918769,51.59,75762.66,0.0,0.0,0.0,0.0]
[1779845924813,51.59,75764.14,0.0,0.0,0.0,0.0]
[1779845929847,51.59,75764.25,0.0,0.0,0.0,0.0]
[1779845934885,51.59,75763.95,0.0,0.0,0.0,0.0]
[1779845939916,51.59,75759.97,0.0,0.0,0.0,0.0]
[1779845944956,51.59,75753.39,0.0,0.0,0.0,0.0]
[1779845949992,51.59,75754.15,0.0,0.0,0.0,0.0]
[1779845955030,51.59,75754.46,0.0,0.0,0.0,0.0]
[1779845960066,51.59,75754.45,0.0,0.0,0.0,0.0]
[1779845965100,51.59,75755.42,0.0,0.0,0.0,0.0]
[1779845970135,51.59,75764.95,0.0,0.0,0.0,0.0]
[1779845975169,51.59,75760.82,0.0,0.0,0.0,0.0]
[1779845981211,51.59,75757.44,0.0,0.0,0.0,0.0]
[1779845988028,51.59,75757.73,0.0,0.0,0.0,0.0]
[1779845993297,51.59,75759.99,0.0,0.0,0.0,0.0]
[1779845998339,51.59,75764.22,0.0,0.0,0.0,0.0]
[1779846003371,51.59,75763.7,0.0,0.0,0.0,0.0]
[1779846008409,51.59,75759.15,0.0,0.0,0.0,0.0]
[1779846013444,51.59,75755.54,0.0,0.0,0.0,0.0]
[1779846019484,51.59,75755.43,0.0,0.0,0.0,0.0]
[1779846024523,51.59,75756.49,0.0,0.0,0.0,0.0]
[1779846029554,51.59,75743.11,0.0,0.0,0.0,0.0]
[1779846034591,51.59,75761.56,0.0,0.0,0.0,0.0]
[1779846039625,51.59,75761.49,0.0,0.0,0.0,0.0]
[1779846044662,51.59,75761.25,0.0,0.0,0.0,0.0]
[1779846050702,51.59,75762.88,0.0,0.0,0.0,0.0]
[1779846055737,51.59,75760.7,0.0,0.0,0.0,0.0]
[1779846060771,51.59,75761.4,0.0,0.0,0.0,0.0]
[1779846065808,51.59,75769.56,0.0,0.0,0.0,0.0]
[1779846071850,51.59,75770.86,0.0,0.0,0.0,0.0]
[1779846076884,51.59,75771.35,0.0,0.0,0.0,0.0]
[1779846081920,51.59,75779.1,0.0,0.0,0.0,0.0]
[1779846086955,51.59,75779.37,0.0,0.0,0.0,0.0]
[1779846091990,51.59,75779.51,0.0,0.0,0.0,0.0]
[1779846097024,51.59,75785.51,0.0,0.0,0.0,0.0]
[1779846102060,51.59,75785.55,0.0,0.0,0.0,0.0]
[1779846107097,51.59,75785.74,0.0,0.0,0.0,0.0]
[1779846112131,51.59,75787.57,0.0,0.0,0.0,0.0]
[1779846117166,51.59,75787.62,0.0,0.0,0.0,0.0]
[1779846122201,51.59,75792.62,0.0,0.0,0.0,0.0]
[1779846127236,51.59,75791.69,0.0,0.0,0.0,0.0]
[1779846132274,51.59,75792.09,0.0,0.0,0.0,0.0]
[1779846137310,51.59,75791.94,0.0,0.0,0.0,0.0]
[1779846142344,51.59,75791.87,0.0,0.0,0.0,0.0]
[1779846147380,51.59,75791.61,0.0,0.0,0.0,0.0]
[1779846152414,51.59,75791.48,0.0,0.0,0.0,0.0]
[1779846157450,51.59,75791.3,0.0,0.0,0.0,0.0]
[1779846162484,51.59,75790.54,0.0,0.0,0.0,0.0]
[1779846167523,51.59,75790.53,0.0,0.0,0.0,0.0]
[1779846174571,51.59,75790.4,0.0,0.0,0.0,0.0]
[1779846179607,51.59,75788.85,0.0,0.0,0.0,0.0]
[1779846184641,51.59,75788.67,0.0,0.0,0.0,0.0]
[1779846189676,51.59,75788.95,0.0,0.0,0.0,0.0]
[1779846194714,51.59,75813.25,0.0,0.0,0.0,0.0]
[1779846200752,51.59,75815.71,0.0,0.0,0.0,0.0]
[1779846205787,51.59,75804.58,0.0,0.0,0.0,0.0]
[1779846210823,51.59,75805.92,0.0,0.0,0.0,0.0]
[1779846215858,51.59,75799.36,0.0,0.0,0.0,0.0]
[1779846220893,51.59,75800.76,0.0,0.0,0.0,0.0]
[1779846225928,51.59,75805.79,0.0,0.0,0.0,0.0]
[1779846231970,51.59,75805.38,0.0,0.0,0.0,0.0]
[1779846237005,51.59,75802.82,0.0,0.0,0.0,0.0]
[1779846242041,51.59,75802.56,0.0,0.0,0.0,0.0]
[1779846247082,51.59,75803.47,0.0,0.0,0.0,0.0]
[1779846252120,51.59,75810.28,0.0,0.0,0.0,0.0]
[1779846257153,51.59,75809.7,0.0,0.0,0.0,0.0]
[1779846262187,51.59,75809.5,0.0,0.0,0.0,0.0]
[1779846270244,51.59,75808.22,0.0,0.0,0.0,0.0]
[1779846276287,51.59,75808.34,0.0,0.0,0.0,0.0]
[1779846285350,51.59,75807.33,0.0,0.0,0.0,0.0]
[1779846290394,51.59,75769.38,0.0,0.0,0.0,0.0]
[1779846295428,51.59,75755.67,0.0,0.0,0.0,0.0]
[1779846300464,51.59,75756.9,0.0,0.0,0.0,0.0]
[1779846305508,51.59,75761.48,0.0,0.0,0.0,0.0]
[1779846310541,51.59,75771.09,0.0,0.0,0.0,0.0]
[1779846315575,51.59,75761.76,0.0,0.0,0.0,0.0]
[1779846320614,51.59,75762.06,0.0,0.0,0.0,0.0]
[1779846325660,51.59,75758.18,0.0,0.0,0.0,0.0]
[1779846330691,51.59,75759.3,0.0,0.0,0.0,0.0]
[1779846335725,51.59,75759.46,0.0,0.0,0.0,0.0]
[1779846340760,51.59,75752.91,0.0,0.0,0.0,0.0]
[1779846345795,51.59,75752.63,0.0,0.0,0.0,0.0]
[1779846350829,51.59,75747.3,0.0,0.0,0.0,0.0]
[1779846356875,51.59,75746.78,0.0,0.0,0.0,0.0]
[1779846361907,51.59,75762.5,0.0,0.0,0.0,0.0]
[1779846366949,51.59,75763.1,0.0,0.0,0.0,0.0]
[1779846371984,51.59,75762.62,0.0,0.0,0.0,0.0]
[1779846377018,51.59,75758.91,0.0,0.0,0.0,0.0]
[1779846382053,51.59,75757.86,0.0,0.0,0.0,0.0]
[1779846387088,51.59,75757.48,0.0,0.0,0.0,0.0]
[1779846392123,51.59,75781.29,0.0,0.0,0.0,0.0]
[1779846397158,51.59,75782.23,0.0,0.0,0.0,0.0]
[1779846402194,51.59,75799.08,0.0,0.0,0.0,0.0]
[1779846407229,51.59,75802.53,0.0,0.0,0.0,0.0]
[1779846412263,51.59,75799.99,0.0,0.0,0.0,0.0]
[1779846417299,51.59,75792.75,0.0,0.0,0.0,0.0]
[1779846422340,51.59,75785.2,0.0,0.0,0.0,0.0]
[1779846427377,51.59,75783.01,0.0,0.0,0.0,0.0]
[1779846432412,51.59,75789.2,0.0,0.0,0.0,0.0]
[1779846437447,51.59,75805.61,0.0,0.0,0.0,0.0]
[1779846442482,51.59,75820.12,0.0,0.0,0.0,0.0]
[1779846447522,51.59,75845.87,0.0,0.0,0.0,0.0]
[1779846452557,51.59,75846.38,0.0,0.0,0.0,0.0]
[1779846457592,51.59,75843.12,0.0,0.0,0.0,0.0]
[1779846462627,51.59,75844.46,0.0,0.0,0.0,0.0]
[1779846467661,51.59,75848.75,0.0,0.0,0.0,0.0]
[1779846473703,51.59,75848.46,0.0,0.0,0.0,0.0]
[1779846478739,51.59,75860.87,0.0,0.0,0.0,0.0]
[1779846483774,51.59,75858.01,0.0,0.0,0.0,0.0]
[1779846488808,51.59,75859.93,0.0,0.0,0.0,0.0]
[1779846493847,51.59,75871.12,0.0,0.0,0.0,0.0]
[1779846498884,51.59,75874.21,0.0,0.0,0.0,0.0]
[1779846503916,51.59,75873.45,0.0,0.0,0.0,0.0]
[1779846508953,51.59,75874.72,0.0,0.0,0.0,0.0]
[1779846513987,51.59,75874.6,0.0,0.0,0.0,0.0]
[1779846519022,51.59,75873.47,0.0,0.0,0.0,0.0]
[1779846524059,51.59,75871.29,0.0,0.0,0.0,0.0]
[1779846529093,51.59,75871.05,0.0,0.0,0.0,0.0]
[1779846534128,51.59,75860.95,0.0,0.0,0.0,0.0]
[1779846539162,51.59,75862.88,0.0,0.0,0.0,0.0]
[1779846544200,51.59,75863.61,0.0,0.0,0.0,0.0]
[1779846549235,51.59,75862.46,0.0,0.0,0.0,0.0]
[1779846554270,51.59,75859.78,0.0,0.0,0.0,0.0]
[1779846559305,51.59,75855.96,0.0,0.0,0.0,0.0]
[1779846564340,51.59,75878.29,0.0,0.0,0.0,0.0]
[1779846569375,51.59,75872.2,0.0,0.0,0.0,0.0]
[1779846574409,51.59,75865.35,0.0,0.0,0.0,0.0]
[1779846579449,51.59,75869.94,0.0,0.0,0.0,0.0]
[1779846584484,51.59,75867.89,0.0,0.0,0.0,0.0]
[1779846589518,51.59,75867.83,0.0,0.0,0.0,0.0]
[1779846594554,51.59,75867.48,0.0,0.0,0.0,0.0]
[1779846599588,51.59,75868.15,0.0,0.0,0.0,0.0]
[1779846604623,51.59,75870.32,0.0,0.0,0.0,0.0]
[1779846609659,51.59,75857.12,0.0,0.0,0.0,0.0]
[1779846614695,51.59,75858.52,0.0,0.0,0.0,0.0]
[1779846620738,51.59,75861.53,0.0,0.0,0.0,0.0]
[1779846625771,51.59,75870.01,0.0,0.0,0.0,0.0]
[1779846630806,51.59,75869.98,0.0,0.0,0.0,0.0]
[1779846635841,51.59,75857.16,0.0,0.0,0.0,0.0]
[1779846640877,51.59,75857.01,0.0,0.0,0.0,0.0]
[1779846645913,51.59,75846.42,0.0,0.0,0.0,0.0]
[1779846650947,51.59,75851.51,0.0,0.0,0.0,0.0]
[1779846655982,51.59,75847.1,0.0,0.0,0.0,0.0]
[1779846661023,51.59,75846.72,0.0,0.0,0.0,0.0]
[1779846666061,51.59,75846.6,0.0,0.0,0.0,0.0]
[1779846671096,51.59,75848.79,0.0,0.0,0.0,0.0]
[1779846676131,51.59,75849.43,0.0,0.0,0.0,0.0]
[1779846682925,51.59,75849.59,0.0,0.0,0.0,0.0]
[1779846688218,51.59,75847.65,0.0,0.0,0.0,0.0]
[1779846693252,51.59,75848.69,0.0,0.0,0.0,0.0]
[1779846698288,51.59,75855.66,0.0,0.0,0.0,0.0]
[1779846703323,51.59,75855.44,0.0,0.0,0.0,0.0]
[1779846708358,51.59,75853.98,0.0,0.0,0.0,0.0]
[1779846713392,51.59,75855.96,0.0,0.0,0.0,0.0]
[1779846719437,51.59,75856.83,0.0,0.0,0.0,0.0]
[1779846724472,51.59,75853.09,0.0,0.0,0.0,0.0]
[1779846729506,51.59,75848.16,0.0,0.0,0.0,0.0]
[1779846734541,51.59,75847.87,0.0,0.0,0.0,0.0]
[1779846739577,51.59,75849.16,0.0,0.0,0.0,0.0]
[1779846744614,51.59,75848.45,0.0,0.0,0.0,0.0]
[1779846749647,51.59,75848.65,0.0,0.0,0.0,0.0]
[1779846756698,51.59,75848.84,0.0,0.0,0.0,0.0]
[1779846761735,51.59,75851.78,0.0,0.0,0.0,0.0]
[1779846766770,51.59,75854.45,0.0,0.0,0.0,0.0]
[1779846771810,51.59,75858.0,0.0,0.0,0.0,0.0]
[1779846776840,51.59,75864.71,0.0,0.0,0.0,0.0]
[1779846781878,51.59,75863.19,0.0,0.0,0.0,0.0]
[1779846790940,51.59,75862.05,0.0,0.0,0.0,0.0]
[1779846795976,51.59,75855.55,0.0,0.0,0.0,0.0]
[1779846801011,51.59,75854.94,0.0,0.0,0.0,0.0]
[1779846806046,51.59,75853.75,0.0,0.0,0.0,0.0]
[1779846811082,51.59,75845.96,0.0,0.0,0.0,0.0]
[1779846816118,51.59,75843.45,0.0,0.0,0.0,0.0]
[1779846822157,51.59,75844.73,0.0,0.0,0.0,0.0]
[1779846827194,51.59,75847.26,0.0,0.0,0.0,0.0]
[1779846832227,51.59,75848.36,0.0,0.0,0.0,0.0]
[1779846839279,51.59,75848.64,0.0,0.0,0.0,0.0]
[1779846844311,51.59,75848.81,0.0,0.0,0.0,0.0]
[1779846849347,51.59,75848.92,0.0,0.0,0.0,0.0]
[1779846854382,51.59,75859.05,0.0,0.0,0.0,0.0]
[1779846859417,51.59,75859.86,0.0,0.0,0.0,0.0]
[1779846864451,51.59,75857.84,0.0,0.0,0.0,0.0]
[1779846869487,51.59,75857.79,0.0,0.0,0.0,0.0]
[1779846874522,51.59,75856.82,0.0,0.0,0.0,0.0]
[1779846879556,51.59,75845.52,0.0,0.0,0.0,0.0]
[1779846884592,51.59,75846.47,0.0,0.0,0.0,0.0]
[1779846889626,51.59,75845.95,0.0,0.0,0.0,0.0]
[1779846894662,51.59,75846.15,0.0,0.0,0.0,0.0]
[1779846900704,51.59,75846.07,0.0,0.0,0.0,0.0]
[1779846905739,51.59,75842.49,0.0,0.0,0.0,0.0]
[1779846910774,51.59,75844.4,0.0,0.0,0.0,0.0]
[1779846915809,51.59,75844.08,0.0,0.0,0.0,0.0]
[1779846921851,51.59,75843.92,0.0,0.0,0.0,0.0]
[1779846926888,51.59,75843.68,0.0,0.0,0.0,0.0]
[1779846934944,51.59,75844.06,0.0,0.0,0.0,0.0]
[1779846939979,51.59,75846.99,0.0,0.0,0.0,0.0]
[1779846945024,51.59,75847.22,0.0,0.0,0.0,0.0]
[1779846950051,51.59,75843.09,0.0,0.0,0.0,0.0]
[1779846956095,51.59,75842.73,0.0,0.0,0.0,0.0]
[1779846961131,51.59,75842.9,0.0,0.0,0.0,0.0]
[1779846967172,51.59,75827.17,0.0,0.0,0.0,0.0]
[1779846972206,51.59,75827.95,0.0,0.0,0.0,0.0]
[1779846977241,51.59,75835.24,0.0,0.0,0.0,0.0]
[1779846982278,51.59,75834.89,0.0,0.0,0.0,0.0]
[1779846987312,51.59,75840.46,0.0,0.0,0.0,0.0]
[1779846992346,51.59,75843.12,0.0,0.0,0.0,0.0]
[1779846997381,51.59,75846.87,0.0,0.0,0.0,0.0]
[1779847002416,51.59,75841.0,0.0,0.0,0.0,0.0]
[1779847007451,51.59,75843.57,0.0,0.0,0.0,0.0]
[1779847012487,51.59,75841.95,0.0,0.0,0.0,0.0]
[1779847017523,51.59,75840.74,0.0,0.0,0.0,0.0]
[1779847022556,51.59,75838.94,0.0,0.0,0.0,0.0]
[1779847027594,51.59,75814.98,0.0,0.0,0.0,0.0]
[1779847032629,51.59,75815.66,0.0,0.0,0.0,0.0]
[1779847037663,51.59,75815.49,0.0,0.0,0.0,0.0]
[1779847043704,51.59,75813.52,0.0,0.0,0.0,0.0]
[1779847051760,51.59,75814.61,0.0,0.0,0.0,0.0]
[1779847061830,51.59,75815.58,0.0,0.0,0.0,0.0]
[1779847066866,51.59,75814.68,0.0,0.0,0.0,0.0]
[1779847071901,51.59,75814.21,0.0,0.0,0.0,0.0]
[1779847079957,51.59,75814.21,0.0,0.0,0.0,0.0]
[1779847084992,51.59,75809.91,0.0,0.0,0.0,0.0]
[1779847091037,51.59,75808.24,0.0,0.0,0.0,0.0]
[1779847096068,51.59,75806.34,0.0,0.0,0.0,0.0]
[1779847104125,51.59,75806.49,0.0,0.0,0.0,0.0]
[1779847110167,51.59,75797.85,0.0,0.0,0.0,0.0]
[1779847115203,51.59,75790.49,0.0,0.0,0.0,0.0]
[1779847120240,51.59,75789.2,0.0,0.0,0.0,0.0]
[1779847125273,51.59,75788.9,0.0,0.0,0.0,0.0]
[1779847130314,51.59,75789.66,0.0,0.0,0.0,0.0]
[1779847136128,51.59,75789.13,0.0,0.0,0.0,0.0]
[1779847141392,51.59,75787.22,0.0,0.0,0.0,0.0]
[1779847146441,51.59,75759.67,0.0,0.0,0.0,0.0]
[1779847151477,51.59,75747.42,0.0,0.0,0.0,0.0]
[1779847156509,51.59,75755.15,0.0,0.0,0.0,0.0]
[1779847161545,51.59,75767.12,0.0,0.0,0.0,0.0]
[1779847166580,51.59,75765.52,0.0,0.0,0.0,0.0]
[1779847171615,51.59,75772.07,0.0,0.0,0.0,0.0]
[1779847176650,51.59,75772.96,0.0,0.0,0.0,0.0]
[1779847181684,51.59,75771.12,0.0,0.0,0.0,0.0]
[1779847187726,51.59,75771.42,0.0,0.0,0.0,0.0]
[1779847192761,51.59,75764.68,0.0,0.0,0.0,0.0]
[1779847199811,51.59,75764.89,0.0,0.0,0.0,0.0]
[1779847205611,51.59,75765.72,0.0,0.0,0.0,0.0]
[1779847210888,51.59,75768.38,0.0,0.0,0.0,0.0]
[1779847215924,51.59,75771.98,0.0,0.0,0.0,0.0]
[1779847222972,51.59,75772.36,0.0,0.0,0.0,0.0]
[1779847229018,51.59,75772.59,0.0,0.0,0.0,0.0]
[1779847234054,51.59,75784.37,0.0,0.0,0.0,0.0]
[1779847241101,51.59,75776.58,0.0,0.0,0.0,0.0]
[1779847246137,51.59,75780.0,0.0,0.0,0.0,0.0]
[1779847251170,51.59,75779.61,0.0,0.0,0.0,0.0]
[1779847256208,51.59,75758.94,0.0,0.0,0.0,0.0]
[1779847261250,51.59,75781.62,0.0,0.0,0.0,0.0]
[1779847267315,51.59,75785.63,0.0,0.0,0.0,0.0]
[1779847272350,51.59,75779.94,0.0,0.0,0.0,0.0]
[1779847278393,51.59,75778.08,0.0,0.0,0.0,0.0]
[1779847284436,51.59,75778.14,0.0,0.0,0.0,0.0]
[1779847289469,51.59,75773.1,0.0,0.0,0.0,0.0]
[1779847294505,51.59,75775.78,0.0,0.0,0.0,0.0]
[1779847299540,51.59,75776.22,0.0,0.0,0.0,0.0]
[1779847304576,51.59,75766.51,0.0,0.0,0.0,0.0]
[1779847309610,51.59,75765.18,0.0,0.0,0.0,0.0]
[1779847314646,51.59,75759.89,0.0,0.0,0.0,0.0]
[1779847319680,51.59,75764.22,0.0,0.0,0.0,0.0]
[1779847325721,51.59,75766.99,0.0,0.0,0.0,0.0]
[1779847330760,51.59,75767.0,0.0,0.0,0.0,0.0]
[1779847336527,51.59,75757.08,0.0,0.0,0.0,0.0]
[1779847341838,51.59,75756.48,0.0,0.0,0.0,0.0]
[1779847346872,51.59,75754.75,0.0,0.0,0.0,0.0]
[1779847352914,51.59,75754.67,0.0,0.0,0.0,0.0]
[1779847357950,51.59,75746.69,0.0,0.0,0.0,0.0]
[1779847362986,51.59,75746.28,0.0,0.0,0.0,0.0]
[1779847368022,51.59,75744.66,0.0,0.0,0.0,0.0]
[1779847373056,51.59,75729.02,0.0,0.0,0.0,0.0]
[1779847379097,51.59,75727.37,0.0,0.0,0.0,0.0]
[1779847384133,51.59,75722.29,0.0,0.0,0.0,0.0]
[1779847389173,51.59,75697.58,0.0,0.0,0.0,0.0]
[1779847394210,51.59,75680.76,0.0,0.0,0.0,0.0]
[1779847399253,51.59,75686.06,0.0,0.0,0.0,0.0]
[1779847404279,51.59,75704.41,0.0,0.0,0.0,0.0]
[1779847409315,51.59,75704.7,0.0,0.0,0.0,0.0]
[1779847415356,51.59,75715.26,0.0,0.0,0.0,0.0]
[1779847420390,51.59,75718.94,0.0,0.0,0.0,0.0]
[1779847425431,51.59,75722.74,0.0,0.0,0.0,0.0]
[1779847430464,51.59,75735.94,0.0,0.0,0.0,0.0]
[1779847435499,51.59,75729.6,0.0,0.0,0.0,0.0]
[1779847440534,51.59,75738.69,0.0,0.0,0.0,0.0]
[1779847445570,51.59,75731.94,0.0,0.0,0.0,0.0]
[1779847450609,51.59,75739.55,0.0,0.0,0.0,0.0]
[1779847455644,51.59,75738.79,0.0,0.0,0.0,0.0]
[1779847460680,51.59,75738.48,0.0,0.0,0.0,0.0]
[1779847465715,51.59,75741.0,0.0,0.0,0.0,0.0]
[1779847470751,51.59,75751.46,0.0,0.0,0.0,0.0]
[1779847475785,51.59,75753.34,0.0,0.0,0.0,0.0]
[1779847481829,51.59,75756.07,0.0,0.0,0.0,0.0]
[1779847487874,51.59,75756.49,0.0,0.0,0.0,0.0]
[1779847492908,51.59,75755.64,0.0,0.0,0.0,0.0]
[1779847497943,51.59,75757.55,0.0,0.0,0.0,0.0]
[1779847502978,51.59,75755.58,0.0,0.0,0.0,0.0]
[1779847508019,51.59,75758.51,0.0,0.0,0.0,0.0]
[1779847513051,51.59,75758.49,0.0,0.0,0.0,0.0]
[1779847518086,51.59,75753.77,0.0,0.0,0.0,0.0]
[1779847524131,51.59,75753.6,0.0,0.0,0.0,0.0]
[1779847529163,51.59,75732.56,0.0,0.0,0.0,0.0]
[1779847534197,51.59,75731.65,0.0,0.0,0.0,0.0]
[1779847539233,51.59,75726.28,0.0,0.0,0.0,0.0]
[1779847544270,51.59,75725.6,0.0,0.0,0.0,0.0]
[1779847549304,51.59,75727.27,0.0,0.0,0.0,0.0]
[1779847555346,51.59,75727.44,0.0,0.0,0.0,0.0]
[1779847560381,51.59,75723.46,0.0,0.0,0.0,0.0]
[1779847565416,51.59,75724.71,0.0,0.0,0.0,0.0]
[1779847570450,51.59,75725.31,0.0,0.0,0.0,0.0]
[1779847575485,51.59,75729.89,0.0,0.0,0.0,0.0]
[1779847580520,51.59,75736.02,0.0,0.0,0.0,0.0]
[1779847585556,51.59,75734.54,0.0,0.0,0.0,0.0]
[1779847590592,51.59,75730.51,0.0,0.0,0.0,0.0]
[1779847595626,51.59,75731.39,0.0,0.0,0.0,0.0]
[1779847600662,51.59,75730.79,0.0,0.0,0.0,0.0]
[1779847606704,51.59,75730.57,0.0,0.0,0.0,0.0]
[1779847611739,51.59,75730.05,0.0,0.0,0.0,0.0]
[1779847616799,51.59,75733.0,0.0,0.0,0.0,0.0]
[1779847621833,51.59,75730.59,0.0,0.0,0.0,0.0]
[1779847626869,51.59,75718.84,0.0,0.0,0.0,0.0]
[1779847631905,51.59,75719.52,0.0,0.0,0.0,0.0]
[1779847636940,51.59,75720.12,0.0,0.0,0.0,0.0]
[1779847642000,51.59,75707.41,0.0,0.0,0.0,0.0]
[1779847647024,51.59,75706.57,0.0,0.0,0.0,0.0]
[1779847652058,51.59,75695.5,0.0,0.0,0.0,0.0]
[1779847657098,51.59,75695.36,0.0,0.0,0.0,0.0]
[1779847662128,51.59,75689.96,0.0,0.0,0.0,0.0]
[1779847667163,51.59,75689.04,0.0,0.0,0.0,0.0]
[1779847672198,51.59,75690.34,0.0,0.0,0.0,0.0]
[1779847677233,51.59,75689.41,0.0,0.0,0.0,0.0]
[1779847682267,51.59,75684.37,0.0,0.0,0.0,0.0]
[1779847687303,51.59,75683.75,0.0,0.0,0.0,0.0]
[1779847692338,51.59,75681.78,0.0,0.0,0.0,0.0]
[1779847697375,51.59,75682.4,0.0,0.0,0.0,0.0]
[1779847702410,51.59,75683.8,0.0,0.0,0.0,0.0]
[1779847707445,51.59,75682.09,0.0,0.0,0.0,0.0]
[1779847713487,51.59,75684.86,0.0,0.0,0.0,0.0]
[1779847719529,51.59,75690.78,0.0,0.0,0.0,0.0]
[1779847724564,51.59,75691.96,0.0,0.0,0.0,0.0]
[1779847729599,51.59,75695.03,0.0,0.0,0.0,0.0]
[1779847733627,51.59,75694.42,0.0,0.0,0.0,0.0]
[1779847735642,51.59,75694.21,0.0,0.0,0.0,0.0]
[1779847740676,51.59,75693.92,0.0,0.0,0.0,0.0]
[1779847746717,51.59,75694.49,0.0,0.0,0.0,0.0]
[1779847753767,51.59,75694.63,0.0,0.0,0.0,0.0]
[1779847758802,51.59,75691.4,0.0,0.0,0.0,0.0]
[1779847763837,51.59,75691.48,0.0,0.0,0.0,0.0]
[1779847769643,51.59,75691.53,0.0,0.0,0.0,0.0]
[1779847775921,51.59,75685.7,0.0,0.0,0.0,0.0]
[1779847780956,51.59,75685.47,0.0,0.0,0.0,0.0]
[1779847785994,51.59,75686.76,0.0,0.0,0.0,0.0]
[1779847792035,51.59,75686.42,0.0,0.0,0.0,0.0]
[1779847797071,51.59,75685.61,0.0,0.0,0.0,0.0]
[1779847802106,51.59,75686.14,0.0,0.0,0.0,0.0]
[1779847808147,51.59,75685.45,0.0,0.0,0.0,0.0]
[1779847815197,51.59,75684.94,0.0,0.0,0.0,0.0]
[1779847820231,51.59,75684.53,0.0,0.0,0.0,0.0]
[1779847825267,51.59,75684.53,0.0,0.0,0.0,0.0]
[1779847830315,51.59,75683.98,0.0,0.0,0.0,0.0]
[1779847835341,51.59,75684.06,0.0,0.0,0.0,0.0]
[1779847844405,51.59,75683.97,0.0,0.0,0.0,0.0]
[1779847850277,51.59,75683.67,0.0,0.0,0.0,0.0]
[1779847855482,51.59,75680.83,0.0,0.0,0.0,0.0]
[1779847860518,51.59,75678.35,0.0,0.0,0.0,0.0]
[1779847865553,51.59,75679.08,0.0,0.0,0.0,0.0]
[1779847870587,51.59,75681.07,0.0,0.0,0.0,0.0]
[1779847875623,51.59,75681.35,0.0,0.0,0.0,0.0]
[1779847880658,51.59,75680.38,0.0,0.0,0.0,0.0]
[1779847890557,51.59,75679.75,0.0,0.0,0.0,0.0]
[1779847897777,51.59,75677.57,0.0,0.0,0.0,0.0]
[1779847902813,51.59,75674.52,0.0,0.0,0.0,0.0]
[1779847907848,51.59,75680.21,0.0,0.0,0.0,0.0]
[1779847912882,51.59,75679.99,0.0,0.0,0.0,0.0]
[1779847918927,51.59,75679.32,0.0,0.0,0.0,0.0]
[1779847923963,51.59,75684.09,0.0,0.0,0.0,0.0]
[1779847929000,51.59,75684.43,0.0,0.0,0.0,0.0]
[1779847934040,51.59,75704.07,0.0,0.0,0.0,0.0]
[1779847939077,51.59,75708.5,0.0,0.0,0.0,0.0]
[1779847944113,51.59,75708.3,0.0,0.0,0.0,0.0]
[1779847949147,51.59,75711.29,0.0,0.0,0.0,0.0]
[1779847954181,51.59,75712.59,0.0,0.0,0.0,0.0]
[1779847959216,51.59,75711.51,0.0,0.0,0.0,0.0]
[1779847964253,51.59,75708.36,0.0,0.0,0.0,0.0]
[1779847971300,51.59,75711.71,0.0,0.0,0.0,0.0]
[1779847976336,51.59,75711.47,0.0,0.0,0.0,0.0]
[1779847981371,51.59,75710.39,0.0,0.0,0.0,0.0]
[1779847986405,51.59,75709.27,0.0,0.0,0.0,0.0]
[1779847991441,51.59,75706.77,0.0,0.0,0.0,0.0]
[1779847996475,51.59,75690.57,0.0,0.0,0.0,0.0]
[1779848001511,51.59,75690.59,0.0,0.0,0.0,0.0]
[1779848007553,51.59,75690.68,0.0,0.0,0.0,0.0]
[1779848014602,51.59,75690.28,0.0,0.0,0.0,0.0]
[1779848019637,51.59,75689.42,0.0,0.0,0.0,0.0]
[1779848024671,51.59,75687.11,0.0,0.0,0.0,0.0]
[1779848031547,51.59,75686.62,0.0,0.0,0.0,0.0]
[1779848040783,51.59,75685.62,0.0,0.0,0.0,0.0]
[1779848045819,51.59,75685.75,0.0,0.0,0.0,0.0]
[1779848050854,51.59,75687.99,0.0,0.0,0.0,0.0]
[1779848055890,51.59,75698.57,0.0,0.0,0.0,0.0]
[1779848060928,51.59,75699.56,0.0,0.0,0.0,0.0]
[1779848065959,51.59,75698.52,0.0,0.0,0.0,0.0]
[1779848070995,51.59,75698.98,0.0,0.0,0.0,0.0]
[1779848076029,51.59,75701.23,0.0,0.0,0.0,0.0]
[1779848081065,51.59,75701.6,0.0,0.0,0.0,0.0]
[1779848086100,51.59,75701.17,0.0,0.0,0.0,0.0]
[1779848092143,51.59,75698.34,0.0,0.0,0.0,0.0]
[1779848099192,51.59,75697.16,0.0,0.0,0.0,0.0]
[1779848104228,51.59,75699.56,0.0,0.0,0.0,0.0]
[1779848109262,51.59,75699.4,0.0,0.0,0.0,0.0]
[1779848114297,51.59,75699.17,0.0,0.0,0.0,0.0]
[1779848119331,51.59,75698.3,0.0,0.0,0.0,0.0]
[1779848124367,51.59,75697.48,0.0,0.0,0.0,0.0]
[1779848129405,51.59,75716.12,0.0,0.0,0.0,0.0]
[1779848134439,51.59,75718.28,0.0,0.0,0.0,0.0]
[1779848139473,51.59,75720.56,0.0,0.0,0.0,0.0]
[1779848146520,51.59,75722.07,0.0,0.0,0.0,0.0]
[1779848151555,51.59,75717.98,0.0,0.0,0.0,0.0]
[1779848156591,51.59,75716.61,0.0,0.0,0.0,0.0]
[1779848162634,51.59,75718.38,0.0,0.0,0.0,0.0]
[1779848168675,51.59,75719.48,0.0,0.0,0.0,0.0]
[1779848173712,51.59,75718.4,0.0,0.0,0.0,0.0]
[1779848178745,51.59,75717.13,0.0,0.0,0.0,0.0]
[1779848184787,51.59,75717.08,0.0,0.0,0.0,0.0]
[1779848189822,51.59,75715.41,0.0,0.0,0.0,0.0]
[1779848194858,51.59,75711.52,0.0,0.0,0.0,0.0]
[1779848202917,51.59,75711.29,0.0,0.0,0.0,0.0]
[1779848209985,51.59,75711.49,0.0,0.0,0.0,0.0]
[1779848216021,51.59,75717.21,0.0,0.0,0.0,0.0]
[1779848221057,51.59,75716.38,0.0,0.0,0.0,0.0]
[1779848226091,51.59,75708.86,0.0,0.0,0.0,0.0]
[1779848231126,51.59,75708.79,0.0,0.0,0.0,0.0]
[1779848238176,51.59,75708.14,0.0,0.0,0.0,0.0]
[1779848243210,51.59,75709.26,0.0,0.0,0.0,0.0]
[1779848249252,51.59,75707.78,0.0,0.0,0.0,0.0]
[1779848254286,51.59,75710.96,0.0,0.0,0.0,0.0]
[1779848260329,51.59,75711.03,0.0,0.0,0.0,0.0]
[1779848265363,51.59,75713.98,0.0,0.0,0.0,0.0]
[1779848270402,51.59,75713.27,0.0,0.0,0.0,0.0]
[1779848275437,51.59,75691.64,0.0,0.0,0.0,0.0]
[1779848280471,51.59,75691.4,0.0,0.0,0.0,0.0]
[1779848285507,51.59,75685.49,0.0,0.0,0.0,0.0]
[1779848290542,51.59,75684.65,0.0,0.0,0.0,0.0]
[1779848295577,51.59,75685.42,0.0,0.0,0.0,0.0]
[1779848300614,51.59,75671.16,0.0,0.0,0.0,0.0]
[1779848305656,51.59,75642.56,0.0,0.0,0.0,0.0]
[1779848310692,51.59,75634.95,0.0,0.0,0.0,0.0]
[1779848315725,51.59,75633.52,0.0,0.0,0.0,0.0]
[1779848320761,51.59,75630.0,0.0,0.0,0.0,0.0]
[1779848325797,51.59,75616.66,0.0,0.0,0.0,0.0]
[1779848330832,51.59,75616.78,0.0,0.0,0.0,0.0]
[1779848335867,51.59,75614.75,0.0,0.0,0.0,0.0]
[1779848340901,51.59,75615.71,0.0,0.0,0.0,0.0]
[1779848345938,51.59,75588.05,0.0,0.0,0.0,0.0]
[1779848350972,51.59,75581.67,0.0,0.0,0.0,0.0]
[1779848356018,51.59,75576.89,0.0,0.0,0.0,0.0]
[1779848361046,51.59,75578.08,0.0,0.0,0.0,0.0]
[1779848366081,51.59,75579.49,0.0,0.0,0.0,0.0]
[1779848371116,51.59,75582.45,0.0,0.0,0.0,0.0]
[1779848376153,51.59,75591.5,0.0,0.0,0.0,0.0]
[1779848381186,51.59,75586.85,0.0,0.0,0.0,0.0]
[1779848386222,51.59,75589.92,0.0,0.0,0.0,0.0]
[1779848391256,51.59,75595.36,0.0,0.0,0.0,0.0]
[1779848396292,51.59,75600.73,0.0,0.0,0.0,0.0]
[1779848401327,51.59,75598.44,0.0,0.0,0.0,0.0]
[1779848406363,51.59,75603.4,0.0,0.0,0.0,0.0]
[1779848411400,51.59,75607.86,0.0,0.0,0.0,0.0]
[1779848416434,51.59,75612.62,0.0,0.0,0.0,0.0]
[1779848421468,51.59,75618.58,0.0,0.0,0.0,0.0]
[1779848426503,51.59,75617.61,0.0,0.0,0.0,0.0]
[1779848431538,51.59,75625.76,0.0,0.0,0.0,0.0]
[1779848436581,51.59,75628.61,0.0,0.0,0.0,0.0]
[1779848441618,51.59,75630.45,0.0,0.0,0.0,0.0]
[1779848446651,51.59,75629.79,0.0,0.0,0.0,0.0]
[1779848451688,51.59,75634.98,0.0,0.0,0.0,0.0]
[1779848458737,51.59,75637.07,0.0,0.0,0.0,0.0]
[1779848463773,51.59,75637.69,0.0,0.0,0.0,0.0]
[1779848470823,51.59,75638.0,0.0,0.0,0.0,0.0]
[1779848475857,51.59,75631.46,0.0,0.0,0.0,0.0]
[1779848480891,51.59,75632.13,0.0,0.0,0.0,0.0]
[1779848486934,51.59,75630.34,0.0,0.0,0.0,0.0]
[1779848491970,51.59,75638.99,0.0,0.0,0.0,0.0]
[1779848497005,51.59,75636.34,0.0,0.0,0.0,0.0]
[1779848503048,51.59,75636.67,0.0,0.0,0.0,0.0]
[1779848508082,51.59,75628.3,0.0,0.0,0.0,0.0]
[1779848513118,51.59,75632.73,0.0,0.0,0.0,0.0]
[1779848518152,51.59,75634.78,0.0,0.0,0.0,0.0]
[1779848523189,51.59,75640.94,0.0,0.0,0.0,0.0]
[1779848528223,51.59,75644.33,0.0,0.0,0.0,0.0]
[1779848533258,51.59,75631.62,0.0,0.0,0.0,0.0]
[1779848538292,51.59,75624.61,0.0,0.0,0.0,0.0]
[1779848543328,51.59,75613.53,0.0,0.0,0.0,0.0]
[1779848548364,51.59,75615.29,0.0,0.0,0.0,0.0]
[1779848553399,51.59,75617.33,0.0,0.0,0.0,0.0]
[1779848558434,51.59,75620.19,0.0,0.0,0.0,0.0]
[1779848563522,51.59,75621.42,0.0,0.0,0.0,0.0]
[1779848568560,51.59,75622.6,0.0,0.0,0.0,0.0]
[1779848575608,51.59,75624.79,0.0,0.0,0.0,0.0]
[1779848581649,51.59,75625.56,0.0,0.0,0.0,0.0]
[1779848586692,51.59,75636.75,0.0,0.0,0.0,0.0]
[1779848591729,51.59,75640.82,0.0,0.0,0.0,0.0]
[1779848596758,51.59,75640.5,0.0,0.0,0.0,0.0]
[1779848601792,51.59,75639.69,0.0,0.0,0.0,0.0]
[1779848606830,51.59,75638.74,0.0,0.0,0.0,0.0]
[1779848611865,51.59,75637.13,0.0,0.0,0.0,0.0]
[1779848617908,51.59,75638.07,0.0,0.0,0.0,0.0]
[1779848622943,51.59,75638.31,0.0,0.0,0.0,0.0]
[1779848628985,51.59,75637.27,0.0,0.0,0.0,0.0]
[1779848634021,51.59,75639.52,0.0,0.0,0.0,0.0]
[1779848639056,51.59,75634.37,0.0,0.0,0.0,0.0]
[1779848644091,51.59,75638.44,0.0,0.0,0.0,0.0]
[1779848650132,51.59,75639.22,0.0,0.0,0.0,0.0]
[1779848655169,51.59,75639.22,0.0,0.0,0.0,0.0]
[1779848660203,51.59,75641.18,0.0,0.0,0.0,0.0]
[1779848665238,51.59,75640.91,0.0,0.0,0.0,0.0]
[1779848670273,51.59,75640.75,0.0,0.0,0.0,0.0]
[1779848675308,51.59,75643.9,0.0,0.0,0.0,0.0]
[1779848680342,51.59,75645.65,0.0,0.0,0.0,0.0]
[1779848686385,51.59,75643.22,0.0,0.0,0.0,0.0]
[1779848692427,51.59,75642.52,0.0,0.0,0.0,0.0]
[1779848697461,51.59,75641.55,0.0,0.0,0.0,0.0]
[1779848702497,51.59,75645.74,0.0,0.0,0.0,0.0]
[1779848707532,51.59,75661.37,0.0,0.0,0.0,0.0]
[1779848712566,51.59,75670.54,0.0,0.0,0.0,0.0]
[1779848717602,51.59,75663.59,0.0,0.0,0.0,0.0]
[1779848722638,51.59,75661.69,0.0,0.0,0.0,0.0]
[1779848730693,51.59,75661.94,0.0,0.0,0.0,0.0]
[1779848737743,51.59,75662.06,0.0,0.0,0.0,0.0]
[1779848742777,51.59,75662.47,0.0,0.0,0.0,0.0]
[1779848747816,51.59,75658.87,0.0,0.0,0.0,0.0]
[1779848752850,51.59,75656.3,0.0,0.0,0.0,0.0]
[1779848760909,51.59,75656.33,0.0,0.0,0.0,0.0]
[1779848767958,51.59,75644.49,0.0,0.0,0.0,0.0]
[1779848772996,51.59,75644.18,0.0,0.0,0.0,0.0]
[1779848778028,51.59,75643.5,0.0,0.0,0.0,0.0]
[1779848784070,51.59,75643.73,0.0,0.0,0.0,0.0]
[1779848790112,51.59,75644.51,0.0,0.0,0.0,0.0]
[1779848795147,51.59,75644.71,0.0,0.0,0.0,0.0]
[1779848800182,51.59,75646.56,0.0,0.0,0.0,0.0]
[1779848805217,51.59,75654.58,0.0,0.0,0.0,0.0]
[1779848810253,51.59,75658.05,0.0,0.0,0.0,0.0]
[1779848815286,51.59,75659.15,0.0,0.0,0.0,0.0]
[1779848820322,51.59,75662.65,0.0,0.0,0.0,0.0]
[1779848825358,51.59,75670.44,0.0,0.0,0.0,0.0]
[1779848830400,51.59,75678.43,0.0,0.0,0.0,0.0]
[1779848835431,51.59,75682.68,0.0,0.0,0.0,0.0]
[1779848841474,51.59,75681.7,0.0,0.0,0.0,0.0]
[1779848846508,51.59,75678.71,0.0,0.0,0.0,0.0]
[1779848851543,51.59,75677.43,0.0,0.0,0.0,0.0]
[1779848856580,51.59,75670.76,0.0,0.0,0.0,0.0]
[1779848861614,51.59,75671.56,0.0,0.0,0.0,0.0]
[1779848871684,51.59,75671.09,0.0,0.0,0.0,0.0]
[1779848876718,51.59,75671.5,0.0,0.0,0.0,0.0]
[1779848881753,51.59,75671.95,0.0,0.0,0.0,0.0]
[1779848886788,51.59,75684.6,0.0,0.0,0.0,0.0]
[1779848891824,51.59,75688.2,0.0,0.0,0.0,0.0]
[1779848896859,51.59,75682.96,0.0,0.0,0.0,0.0]
[1779848901897,51.59,75672.73,0.0,0.0,0.0,0.0]
[1779848906932,51.59,75668.54,0.0,0.0,0.0,0.0]
[1779848911967,51.59,75668.38,0.0,0.0,0.0,0.0]
[1779848917002,51.59,75670.12,0.0,0.0,0.0,0.0]
[1779848922036,51.59,75671.18,0.0,0.0,0.0,0.0]
[1779848928078,51.59,75671.63,0.0,0.0,0.0,0.0]
[1779848933933,51.59,75673.02,0.0,0.0,0.0,0.0]
[1779848944192,51.59,75673.47,0.0,0.0,0.0,0.0]
[1779848949228,51.59,75674.21,0.0,0.0,0.0,0.0]
[1779848954263,51.59,75674.35,0.0,0.0,0.0,0.0]
[1779848960306,51.59,75674.99,0.0,0.0,0.0,0.0]
[1779848967353,51.59,75675.09,0.0,0.0,0.0,0.0]
[1779848972392,51.59,75665.85,0.0,0.0,0.0,0.0]
[1779848977428,51.59,75665.63,0.0,0.0,0.0,0.0]
[1779848982462,51.59,75662.7,0.0,0.0,0.0,0.0]
[1779848987497,51.59,75661.33,0.0,0.0,0.0,0.0]
[1779848992532,51.59,75660.99,0.0,0.0,0.0,0.0]
[1779848998575,51.59,75660.55,0.0,0.0,0.0,0.0]
[1779849004433,51.59,75659.0,0.0,0.0,0.0,0.0]
[1779849009651,51.59,75657.39,0.0,0.0,0.0,0.0]
[1779849014687,51.59,75645.0,0.0,0.0,0.0,0.0]
[1779849019724,51.59,75644.12,0.0,0.0,0.0,0.0]
[1779849024757,51.59,75646.75,0.0,0.0,0.0,0.0]
[1779849029791,51.59,75645.48,0.0,0.0,0.0,0.0]
[1779849034827,51.59,75644.49,0.0,0.0,0.0,0.0]
[1779849039862,51.59,75643.16,0.0,0.0,0.0,0.0]
[1779849044896,51.59,75643.12,0.0,0.0,0.0,0.0]
[1779849049931,51.59,75642.48,0.0,0.0,0.0,0.0]
[1779849054967,51.59,75643.48,0.0,0.0,0.0,0.0]
[1779849060006,51.59,75655.14,0.0,0.0,0.0,0.0]
[1779849065038,51.59,75649.34,0.0,0.0,0.0,0.0]
[1779849070072,51.59,75650.77,0.0,0.0,0.0,0.0]
[1779849075106,51.59,75652.14,0.0,0.0,0.0,0.0]
[1779849080145,51.59,75651.86,0.0,0.0,0.0,0.0]
[1779849086187,51.59,75652.59,0.0,0.0,0.0,0.0]
[1779849091220,51.59,75658.8,0.0,0.0,0.0,0.0]
[1779849096257,51.59,75654.97,0.0,0.0,0.0,0.0]
[1779849101291,51.59,75650.56,0.0,0.0,0.0,0.0]
[1779849106325,51.59,75648.03,0.0,0.0,0.0,0.0]
[1779849111361,51.59,75644.08,0.0,0.0,0.0,0.0]
[1779849116403,51.59,75628.1,0.0,0.0,0.0,0.0]
[1779849121440,51.59,75623.67,0.0,0.0,0.0,0.0]
[1779849126485,51.59,75637.05,0.0,0.0,0.0,0.0]
[1779849132513,51.59,75639.13,0.0,0.0,0.0,0.0]
[1779849138555,51.59,75637.98,0.0,0.0,0.0,0.0]
[1779849143590,51.59,75636.51,0.0,0.0,0.0,0.0]
[1779849148631,51.59,75635.77,0.0,0.0,0.0,0.0]
[1779849153671,51.59,75628.64,0.0,0.0,0.0,0.0]
[1779849158702,51.59,75628.52,0.0,0.0,0.0,0.0]
[1779849163738,51.59,75628.7,0.0,0.0,0.0,0.0]
[1779849168773,51.59,75628.57,0.0,0.0,0.0,0.0]
[1779849173808,51.59,75629.18,0.0,0.0,0.0,0.0]
[1779849178844,51.59,75632.54,0.0,0.0,0.0,0.0]
[1779849183879,51.59,75636.24,0.0,0.0,0.0,0.0]
[1779849189921,51.59,75637.96,0.0,0.0,0.0,0.0]
[1779849194956,51.59,75645.27,0.0,0.0,0.0,0.0]
[1779849199991,51.59,75645.11,0.0,0.0,0.0,0.0]
[1779849205030,51.59,75644.65,0.0,0.0,0.0,0.0]
[1779849210063,51.59,75645.99,0.0,0.0,0.0,0.0]
[1779849215097,51.59,75648.86,0.0,0.0,0.0,0.0]
[1779849220136,51.59,75648.11,0.0,0.0,0.0,0.0]
[1779849225167,51.59,75644.95,0.0,0.0,0.0,0.0]
[1779849230203,51.59,75645.37,0.0,0.0,0.0,0.0]
[1779849235238,51.59,75655.12,0.0,0.0,0.0,0.0]
[1779849240274,51.59,75661.92,0.0,0.0,0.0,0.0]
[1779849245309,51.59,75661.39,0.0,0.0,0.0,0.0]
[1779849250343,51.59,75660.08,0.0,0.0,0.0,0.0]
[1779849255379,51.59,75677.25,0.0,0.0,0.0,0.0]
[1779849260414,51.59,75681.51,0.0,0.0,0.0,0.0]
[1779849265449,51.59,75682.28,0.0,0.0,0.0,0.0]
[1779849270484,51.59,75679.56,0.0,0.0,0.0,0.0]
[1779849275520,51.59,75680.63,0.0,0.0,0.0,0.0]
[1779849281562,51.59,75681.82,0.0,0.0,0.0,0.0]
[1779849286598,51.59,75682.41,0.0,0.0,0.0,0.0]
[1779849291632,51.59,75687.29,0.0,0.0,0.0,0.0]
[1779849296667,51.59,75689.71,0.0,0.0,0.0,0.0]
[1779849301702,51.59,75691.59,0.0,0.0,0.0,0.0]
[1779849306737,51.59,75714.4,0.0,0.0,0.0,0.0]
[1779849311774,51.59,75723.43,0.0,0.0,0.0,0.0]
[1779849316807,51.59,75723.94,0.0,0.0,0.0,0.0]
[1779849321842,51.59,75723.66,0.0,0.0,0.0,0.0]
[1779849326878,51.59,75720.53,0.0,0.0,0.0,0.0]
[1779849331913,51.59,75717.49,0.0,0.0,0.0,0.0]
[1779849336969,51.59,75698.62,0.0,0.0,0.0,0.0]
[1779849342016,51.59,75687.34,0.0,0.0,0.0,0.0]
[1779849347052,51.59,75686.47,0.0,0.0,0.0,0.0]
[1779849353093,51.59,75687.37,0.0,0.0,0.0,0.0]
[1779849358127,51.59,75687.49,0.0,0.0,0.0,0.0]
[1779849363167,51.59,75687.69,0.0,0.0,0.0,0.0]
[1779849370212,51.59,75687.88,0.0,0.0,0.0,0.0]
[1779849375248,51.59,75687.43,0.0,0.0,0.0,0.0]
[1779849381289,51.59,75688.25,0.0,0.0,0.0,0.0]
[1779849386324,51.59,75687.89,0.0,0.0,0.0,0.0]
[1779849391359,51.59,75689.21,0.0,0.0,0.0,0.0]
[1779849396395,51.59,75674.53,0.0,0.0,0.0,0.0]
[1779849401430,51.59,75675.19,0.0,0.0,0.0,0.0]
[1779849406464,51.59,75673.23,0.0,0.0,0.0,0.0]
[1779849411500,51.59,75672.98,0.0,0.0,0.0,0.0]
[1779849416538,51.59,75664.54,0.0,0.0,0.0,0.0]
[1779849421572,51.59,75667.07,0.0,0.0,0.0,0.0]
[1779849426608,51.59,75673.81,0.0,0.0,0.0,0.0]
[1779849431644,51.59,75672.88,0.0,0.0,0.0,0.0]
[1779849436679,51.59,75669.27,0.0,0.0,0.0,0.0]
[1779849442720,51.59,75668.65,0.0,0.0,0.0,0.0]
[1779849448765,51.59,75667.44,0.0,0.0,0.0,0.0]
[1779849453801,51.59,75666.09,0.0,0.0,0.0,0.0]
[1779849458836,51.59,75665.81,0.0,0.0,0.0,0.0]
[1779849463871,51.59,75647.21,0.0,0.0,0.0,0.0]
[1779849468906,51.59,75645.62,0.0,0.0,0.0,0.0]
[1779849473941,51.59,75647.84,0.0,0.0,0.0,0.0]
[1779849478981,51.59,75652.54,0.0,0.0,0.0,0.0]
[1779849484019,51.59,75653.31,0.0,0.0,0.0,0.0]
[1779849489053,51.59,75649.72,0.0,0.0,0.0,0.0]
[1779849494087,51.59,75650.21,0.0,0.0,0.0,0.0]
[1779849499122,51.59,75651.0,0.0,0.0,0.0,0.0]
[1779849504158,51.59,75652.06,0.0,0.0,0.0,0.0]
[1779849509193,51.59,75651.21,0.0,0.0,0.0,0.0]
[1779849515236,51.59,75652.27,0.0,0.0,0.0,0.0]
[1779849520274,51.59,75650.39,0.0,0.0,0.0,0.0]
[1779849528116,51.59,75648.61,0.0,0.0,0.0,0.0]
[1779849534370,51.59,75647.44,0.0,0.0,0.0,0.0]
[1779849540412,51.59,75647.78,0.0,0.0,0.0,0.0]
[1779849545448,51.59,75656.23,0.0,0.0,0.0,0.0]
[1779849553505,51.59,75657.73,0.0,0.0,0.0,0.0]
[1779849558541,51.59,75656.57,0.0,0.0,0.0,0.0]
[1779849563574,51.59,75654.32,0.0,0.0,0.0,0.0]
[1779849568610,51.59,75635.07,0.0,0.0,0.0,0.0]
[1779849573644,51.59,75630.42,0.0,0.0,0.0,0.0]
[1779849578689,51.59,75609.47,0.0,0.0,0.0,0.0]
[1779849584731,51.59,75608.99,0.0,0.0,0.0,0.0]
[1779849589767,51.59,75594.17,0.0,0.0,0.0,0.0]
[1779849594802,51.59,75591.97,0.0,0.0,0.0,0.0]
[1779849599838,51.59,75594.33,0.0,0.0,0.0,0.0]
[1779849604872,51.59,75597.92,0.0,0.0,0.0,0.0]
[1779849609908,51.59,75600.53,0.0,0.0,0.0,0.0]
[1779849614942,51.59,75608.28,0.0,0.0,0.0,0.0]
[1779849619980,51.59,75608.44,0.0,0.0,0.0,0.0]
[1779849625026,51.59,75610.73,0.0,0.0,0.0,0.0]
[1779849630050,51.59,75619.36,0.0,0.0,0.0,0.0]
[1779849635086,51.59,75615.91,0.0,0.0,0.0,0.0]
[1779849640121,51.59,75611.68,0.0,0.0,0.0,0.0]
[1779849645156,51.59,75611.96,0.0,0.0,0.0,0.0]
[1779849650192,51.59,75612.68,0.0,0.0,0.0,0.0]
[1779849656233,51.59,75622.86,0.0,0.0,0.0,0.0]
[1779849661268,51.59,75622.67,0.0,0.0,0.0,0.0]
[1779849666306,51.59,75626.59,0.0,0.0,0.0,0.0]
[1779849671341,51.59,75628.98,0.0,0.0,0.0,0.0]
[1779849676377,51.59,75631.37,0.0,0.0,0.0,0.0]
[1779849681412,51.59,75631.44,0.0,0.0,0.0,0.0]
[1779849686445,51.59,75632.63,0.0,0.0,0.0,0.0]
[1779849691482,51.59,75632.7,0.0,0.0,0.0,0.0]
[1779849696516,51.59,75626.49,0.0,0.0,0.0,0.0]
[1779849701552,51.59,75627.33,0.0,0.0,0.0,0.0]
[1779849706587,51.59,75626.83,0.0,0.0,0.0,0.0]
[1779849711622,51.59,75624.55,0.0,0.0,0.0,0.0]
[1779849716657,51.59,75624.99,0.0,0.0,0.0,0.0]
[1779849721694,51.59,75618.59,0.0,0.0,0.0,0.0]
[1779849726728,51.59,75615.35,0.0,0.0,0.0,0.0]
[1779849731762,51.59,75599.58,0.0,0.0,0.0,0.0]
[1779849736798,51.59,75598.76,0.0,0.0,0.0,0.0]
[1779849741834,51.59,75604.82,0.0,0.0,0.0,0.0]
[1779849746868,51.59,75606.21,0.0,0.0,0.0,0.0]
[1779849751903,51.59,75605.94,0.0,0.0,0.0,0.0]
[1779849756964,51.59,75606.52,0.0,0.0,0.0,0.0]
[1779849761999,51.59,75604.94,0.0,0.0,0.0,0.0]
[1779849767037,51.59,75619.48,0.0,0.0,0.0,0.0]
[1779849772082,51.59,75617.78,0.0,0.0,0.0,0.0]
[1779849777103,51.59,75624.41,0.0,0.0,0.0,0.0]
[1779849782141,51.59,75630.56,0.0,0.0,0.0,0.0]
[1779849787175,51.59,75623.4,0.0,0.0,0.0,0.0]
[1779849792211,51.59,75621.24,0.0,0.0,0.0,0.0]
[1779849797247,51.59,75621.23,0.0,0.0,0.0,0.0]
[1779849802281,51.59,75621.51,0.0,0.0,0.0,0.0]
[1779849807316,51.59,75617.57,0.0,0.0,0.0,0.0]
[1779849812351,51.59,75621.01,0.0,0.0,0.0,0.0]
[1779849817385,51.59,75623.92,0.0,0.0,0.0,0.0]
[1779849823432,51.59,75624.96,0.0,0.0,0.0,0.0]
[1779849828467,51.59,75621.88,0.0,0.0,0.0,0.0]
[1779849833503,51.59,75622.02,0.0,0.0,0.0,0.0]
[1779849840314,51.59,75622.53,0.0,0.0,0.0,0.0]
[1779849845586,51.59,75618.58,0.0,0.0,0.0,0.0]
[1779849850621,51.59,75617.32,0.0,0.0,0.0,0.0]
[1779849855656,51.59,75611.13,0.0,0.0,0.0,0.0]
[1779849860690,51.59,75608.87,0.0,0.0,0.0,0.0]
[1779849865727,51.59,75609.25,0.0,0.0,0.0,0.0]
[1779849870765,51.59,75608.72,0.0,0.0,0.0,0.0]
[1779849875801,51.59,75609.58,0.0,0.0,0.0,0.0]
[1779849880836,51.59,75616.49,0.0,0.0,0.0,0.0]
[1779849885871,51.59,75624.26,0.0,0.0,0.0,0.0]
[1779849890906,51.59,75630.91,0.0,0.0,0.0,0.0]
[1779849895940,51.59,75627.58,0.0,0.0,0.0,0.0]
[1779849901993,51.59,75627.98,0.0,0.0,0.0,0.0]
[1779849907029,51.59,75631.58,0.0,0.0,0.0,0.0]
[1779849912064,51.59,75633.18,0.0,0.0,0.0,0.0]
[1779849917098,51.59,75631.45,0.0,0.0,0.0,0.0]
[1779849922135,51.59,75631.41,0.0,0.0,0.0,0.0]
[1779849927172,51.59,75632.13,0.0,0.0,0.0,0.0]
[1779849932207,51.59,75631.51,0.0,0.0,0.0,0.0]
[1779849937242,51.59,75632.03,0.0,0.0,0.0,0.0]
[1779849942278,51.59,75633.7,0.0,0.0,0.0,0.0]
[1779849947318,51.59,75633.49,0.0,0.0,0.0,0.0]
[1779849952351,51.59,75633.38,0.0,0.0,0.0,0.0]
[1779849957387,51.59,75634.17,0.0,0.0,0.0,0.0]
[1779849962422,51.59,75632.7,0.0,0.0,0.0,0.0]
[1779849970479,51.59,75632.46,0.0,0.0,0.0,0.0]
[1779849975514,51.59,75634.12,0.0,0.0,0.0,0.0]
[1779849980554,51.59,75631.15,0.0,0.0,0.0,0.0]
[1779849985589,51.59,75630.84,0.0,0.0,0.0,0.0]
[1779849990623,51.59,75630.0,0.0,0.0,0.0,0.0]
[1779849995658,51.59,75629.9,0.0,0.0,0.0,0.0]
[1779850001445,51.59,75632.8,0.0,0.0,0.0,0.0]
[1779850006735,51.59,75640.62,0.0,0.0,0.0,0.0]
[1779850011770,51.59,75641.22,0.0,0.0,0.0,0.0]
[1779850016806,51.59,75642.08,0.0,0.0,0.0,0.0]
[1779850021841,51.59,75654.47,0.0,0.0,0.0,0.0]
[1779850026876,51.59,75666.22,0.0,0.0,0.0,0.0]
[1779850031911,51.59,75663.37,0.0,0.0,0.0,0.0]
[1779850036949,51.59,75658.4,0.0,0.0,0.0,0.0]
[1779850042989,51.59,75657.72,0.0,0.0,0.0,0.0]
[1779850048027,51.59,75657.51,0.0,0.0,0.0,0.0]
[1779850053064,51.59,75644.34,0.0,0.0,0.0,0.0]
[1779850058099,51.59,75634.46,0.0,0.0,0.0,0.0]
[1779850063134,51.59,75633.68,0.0,0.0,0.0,0.0]
[1779850068169,51.59,75635.03,0.0,0.0,0.0,0.0]
[1779850075217,51.59,75634.71,0.0,0.0,0.0,0.0]
[1779850080253,51.59,75635.0,0.0,0.0,0.0,0.0]
[1779850085288,51.59,75633.45,0.0,0.0,0.0,0.0]
[1779850090331,51.59,75635.08,0.0,0.0,0.0,0.0]
[1779850096368,51.59,75634.29,0.0,0.0,0.0,0.0]
[1779850101403,51.59,75632.9,0.0,0.0,0.0,0.0]
[1779850109459,51.59,75632.34,0.0,0.0,0.0,0.0]
[1779850114494,51.59,75631.67,0.0,0.0,0.0,0.0]
[1779850119529,51.59,75631.53,0.0,0.0,0.0,0.0]
[1779850124564,51.59,75633.24,0.0,0.0,0.0,0.0]
[1779850129598,51.59,75646.45,0.0,0.0,0.0,0.0]
[1779850135641,51.59,75641.4,0.0,0.0,0.0,0.0]
[1779850141683,51.59,75639.96,0.0,0.0,0.0,0.0]
[1779850146718,51.59,75639.4,0.0,0.0,0.0,0.0]
[1779850151754,51.59,75629.18,0.0,0.0,0.0,0.0]
[1779850156789,51.59,75629.63,0.0,0.0,0.0,0.0]
[1779850161824,51.59,75632.59,0.0,0.0,0.0,0.0]
[1779850166858,51.59,75634.14,0.0,0.0,0.0,0.0]
[1779850172659,51.59,75634.19,0.0,0.0,0.0,0.0]
[1779850177937,51.59,75633.8,0.0,0.0,0.0,0.0]
[1779850182973,51.59,75635.46,0.0,0.0,0.0,0.0]
[1779850188009,51.59,75634.87,0.0,0.0,0.0,0.0]
[1779850193043,51.59,75633.47,0.0,0.0,0.0,0.0]
[1779850198080,51.59,75633.6,0.0,0.0,0.0,0.0]
[1779850203118,51.59,75634.05,0.0,0.0,0.0,0.0]
[1779850210163,51.59,75633.48,0.0,0.0,0.0,0.0]
[1779850215199,51.59,75633.38,0.0,0.0,0.0,0.0]
[1779850220234,51.59,75634.54,0.0,0.0,0.0,0.0]
[1779850226275,51.59,75632.68,0.0,0.0,0.0,0.0]
[1779850231310,51.59,75632.56,0.0,0.0,0.0,0.0]
[1779850236347,51.59,75639.31,0.0,0.0,0.0,0.0]
[1779850241380,51.59,75642.91,0.0,0.0,0.0,0.0]
[1779850246415,51.59,75642.95,0.0,0.0,0.0,0.0]
[1779850252456,51.59,75642.23,0.0,0.0,0.0,0.0]
[1779850257494,51.59,75636.02,0.0,0.0,0.0,0.0]
[1779850262538,51.59,75637.37,0.0,0.0,0.0,0.0]
[1779850267566,51.59,75636.6,0.0,0.0,0.0,0.0]
[1779850272600,51.59,75632.22,0.0,0.0,0.0,0.0]
[1779850277636,51.59,75631.58,0.0,0.0,0.0,0.0]
[1779850282671,51.59,75632.93,0.0,0.0,0.0,0.0]
[1779850287706,51.59,75633.62,0.0,0.0,0.0,0.0]
[1779850292740,51.59,75643.83,0.0,0.0,0.0,0.0]
[1779850297776,51.59,75650.78,0.0,0.0,0.0,0.0]
[1779850302810,51.59,75647.33,0.0,0.0,0.0,0.0]
[1779850307846,51.59,75646.72,0.0,0.0,0.0,0.0]
[1779850312881,51.59,75647.03,0.0,0.0,0.0,0.0]
[1779850317916,51.59,75654.52,0.0,0.0,0.0,0.0]
[1779850322951,51.59,75656.7,0.0,0.0,0.0,0.0]
[1779850327987,51.59,75658.31,0.0,0.0,0.0,0.0]
[1779850333787,51.59,75657.56,0.0,0.0,0.0,0.0]
[1779850339066,51.59,75657.73,0.0,0.0,0.0,0.0]
[1779850344100,51.59,75657.42,0.0,0.0,0.0,0.0]
[1779850349138,51.59,75667.27,0.0,0.0,0.0,0.0]
[1779850354171,51.59,75668.6,0.0,0.0,0.0,0.0]
[1779850359207,51.59,75669.67,0.0,0.0,0.0,0.0]
[1779850364242,51.59,75669.43,0.0,0.0,0.0,0.0]
[1779850369277,51.59,75669.14,0.0,0.0,0.0,0.0]
[1779850374313,51.59,75668.91,0.0,0.0,0.0,0.0]
[1779850379346,51.59,75670.96,0.0,0.0,0.0,0.0]
[1779850384384,51.59,75676.2,0.0,0.0,0.0,0.0]
[1779850389419,51.59,75684.93,0.0,0.0,0.0,0.0]
[1779850394453,51.59,75685.88,0.0,0.0,0.0,0.0]
[1779850399489,51.59,75685.12,0.0,0.0,0.0,0.0]
[1779850404523,51.59,75685.87,0.0,0.0,0.0,0.0]
[1779850409560,51.59,75685.94,0.0,0.0,0.0,0.0]
[1779850414594,51.59,75686.52,0.0,0.0,0.0,0.0]
[1779850419628,51.59,75684.53,0.0,0.0,0.0,0.0]
[1779850424665,51.59,75683.98,0.0,0.0,0.0,0.0]
[1779850429700,51.59,75684.35,0.0,0.0,0.0,0.0]
[1779850434736,51.59,75686.0,0.0,0.0,0.0,0.0]
[1779850439770,51.59,75686.09,0.0,0.0,0.0,0.0]
[1779850444805,51.59,75677.55,0.0,0.0,0.0,0.0]
[1779850450847,51.59,75678.98,0.0,0.0,0.0,0.0]
[1779850455881,51.59,75683.25,0.0,0.0,0.0,0.0]
[1779850462931,51.59,75682.71,0.0,0.0,0.0,0.0]
[1779850467966,51.59,75683.29,0.0,0.0,0.0,0.0]
[1779850473001,51.59,75685.48,0.0,0.0,0.0,0.0]
[1779850479061,51.59,75686.49,0.0,0.0,0.0,0.0]
[1779850484844,51.59,75686.71,0.0,0.0,0.0,0.0]
[1779850490141,51.59,75685.73,0.0,0.0,0.0,0.0]
[1779850495179,51.59,75685.92,0.0,0.0,0.0,0.0]
[1779850500211,51.59,75687.11,0.0,0.0,0.0,0.0]
[1779850505248,51.59,75688.66,0.0,0.0,0.0,0.0]
[1779850510283,51.59,75689.1,0.0,0.0,0.0,0.0]
[1779850515317,51.59,75689.0,0.0,0.0,0.0,0.0]
[1779850521359,51.59,75689.2,0.0,0.0,0.0,0.0]
[1779850526393,51.59,75695.6,0.0,0.0,0.0,0.0]
[1779850531428,51.59,75695.7,0.0,0.0,0.0,0.0]
[1779850536462,51.59,75695.08,0.0,0.0,0.0,0.0]
[1779850541498,51.59,75696.87,0.0,0.0,0.0,0.0]
[1779850546532,51.59,75698.71,0.0,0.0,0.0,0.0]
[1779850551568,51.59,75699.34,0.0,0.0,0.0,0.0]
[1779850559625,51.59,75696.73,0.0,0.0,0.0,0.0]
[1779850565410,51.59,75697.51,0.0,0.0,0.0,0.0]
[1779850572715,51.59,75697.51,0.0,0.0,0.0,0.0]
[1779850580771,51.59,75698.28,0.0,0.0,0.0,0.0]
[1779850585806,51.59,75698.01,0.0,0.0,0.0,0.0]
[1779850590841,51.59,75697.94,0.0,0.0,0.0,0.0]
[1779850595876,51.59,75695.84,0.0,0.0,0.0,0.0]
[1779850600911,51.59,75702.15,0.0,0.0,0.0,0.0]
[1779850606953,51.59,75700.83,0.0,0.0,0.0,0.0]
[1779850611988,51.59,75702.75,0.0,0.0,0.0,0.0]
[1779850617024,51.59,75710.54,0.0,0.0,0.0,0.0]
[1779850622063,51.59,75709.98,0.0,0.0,0.0,0.0]
[1779850627097,51.59,75709.84,0.0,0.0,0.0,0.0]
[1779850632131,51.59,75706.21,0.0,0.0,0.0,0.0]
[1779850637166,51.59,75704.58,0.0,0.0,0.0,0.0]
[1779850643208,51.59,75704.89,0.0,0.0,0.0,0.0]
[1779850649250,51.59,75706.05,0.0,0.0,0.0,0.0]
[1779850654303,51.59,75710.47,0.0,0.0,0.0,0.0]
[1779850660346,51.59,75710.3,0.0,0.0,0.0,0.0]
[1779850666111,51.59,75710.61,0.0,0.0,0.0,0.0]
[1779850671423,51.59,75710.35,0.0,0.0,0.0,0.0]
[1779850676458,51.59,75710.87,0.0,0.0,0.0,0.0]
[1779850681495,51.59,75711.14,0.0,0.0,0.0,0.0]
[1779850686529,51.59,75712.67,0.0,0.0,0.0,0.0]
[1779850691564,51.59,75712.15,0.0,0.0,0.0,0.0]
[1779850696599,51.59,75711.21,0.0,0.0,0.0,0.0]
[1779850701634,51.59,75710.84,0.0,0.0,0.0,0.0]
[1779850709692,51.59,75711.41,0.0,0.0,0.0,0.0]
[1779850714728,51.59,75711.63,0.0,0.0,0.0,0.0]
[1779850719763,51.59,75714.02,0.0,0.0,0.0,0.0]
[1779850724797,51.59,75714.02,0.0,0.0,0.0,0.0]
[1779850729832,51.59,75710.03,0.0,0.0,0.0,0.0]
[1779850734868,51.59,75710.7,0.0,0.0,0.0,0.0]
[1779850739903,51.59,75703.09,0.0,0.0,0.0,0.0]
[1779850745944,51.59,75703.78,0.0,0.0,0.0,0.0]
[1779850750982,51.59,75703.18,0.0,0.0,0.0,0.0]
[1779850756016,51.59,75704.6,0.0,0.0,0.0,0.0]
[1779850761052,51.59,75710.19,0.0,0.0,0.0,0.0]
[1779850766088,51.59,75714.91,0.0,0.0,0.0,0.0]
[1779850771123,51.59,75719.03,0.0,0.0,0.0,0.0]
[1779850777163,51.59,75718.78,0.0,0.0,0.0,0.0]
[1779850782198,51.59,75718.43,0.0,0.0,0.0,0.0]
[1779850787233,51.59,75715.29,0.0,0.0,0.0,0.0]
[1779850792271,51.59,75718.28,0.0,0.0,0.0,0.0]
[1779850797305,51.59,75726.65,0.0,0.0,0.0,0.0]
[1779850802342,51.59,75762.92,0.0,0.0,0.0,0.0]
[1779850807377,51.59,75769.88,0.0,0.0,0.0,0.0]
[1779850812414,51.59,75768.64,0.0,0.0,0.0,0.0]
[1779850817450,51.59,75769.87,0.0,0.0,0.0,0.0]
[1779850822485,51.59,75758.43,0.0,0.0,0.0,0.0]
[1779850827527,51.59,75740.26,0.0,0.0,0.0,0.0]
[1779850832555,51.59,75731.18,0.0,0.0,0.0,0.0]
[1779850837591,51.59,75728.3,0.0,0.0,0.0,0.0]
[1779850842626,51.59,75726.08,0.0,0.0,0.0,0.0]
[1779850847661,51.59,75724.51,0.0,0.0,0.0,0.0]
[1779850852700,51.59,75725.32,0.0,0.0,0.0,0.0]
[1779850857733,51.59,75726.18,0.0,0.0,0.0,0.0]
[1779850862765,51.59,75731.87,0.0,0.0,0.0,0.0]
[1779850867801,51.59,75733.31,0.0,0.0,0.0,0.0]
[1779850872836,51.59,75734.35,0.0,0.0,0.0,0.0]
[1779850877871,51.59,75735.09,0.0,0.0,0.0,0.0]
[1779850882906,51.59,75747.55,0.0,0.0,0.0,0.0]
[1779850887942,51.59,75747.67,0.0,0.0,0.0,0.0]
[1779850892978,51.59,75744.85,0.0,0.0,0.0,0.0]
[1779850898013,51.59,75743.94,0.0,0.0,0.0,0.0]
[1779850903049,51.59,75738.09,0.0,0.0,0.0,0.0]
[1779850908083,51.59,75735.07,0.0,0.0,0.0,0.0]
[1779850913118,51.59,75734.62,0.0,0.0,0.0,0.0]
[1779850918152,51.59,75733.32,0.0,0.0,0.0,0.0]
[1779850923188,51.59,75729.35,0.0,0.0,0.0,0.0]
[1779850928223,51.59,75725.45,0.0,0.0,0.0,0.0]
[1779850933258,51.59,75722.93,0.0,0.0,0.0,0.0]
[1779850938293,51.59,75722.05,0.0,0.0,0.0,0.0]
[1779850943328,51.59,75727.87,0.0,0.0,0.0,0.0]
[1779850948365,51.59,75738.17,0.0,0.0,0.0,0.0]
[1779850953400,51.59,75738.05,0.0,0.0,0.0,0.0]
[1779850959441,51.59,75735.18,0.0,0.0,0.0,0.0]
[1779850964477,51.59,75731.27,0.0,0.0,0.0,0.0]
[1779850969512,51.59,75733.47,0.0,0.0,0.0,0.0]
[1779850974547,51.59,75747.94,0.0,0.0,0.0,0.0]
[1779850980590,51.59,75759.16,0.0,0.0,0.0,0.0]
[1779850985626,51.59,75774.43,0.0,0.0,0.0,0.0]
[1779850990661,51.59,75776.54,0.0,0.0,0.0,0.0]
[1779850995695,51.59,75785.83,0.0,0.0,0.0,0.0]
[1779851000737,51.59,75806.0,0.0,0.0,0.0,0.0]
[1779851005773,51.59,75813.32,0.0,0.0,0.0,0.0]
[1779851010808,51.59,75813.18,0.0,0.0,0.0,0.0]
[1779851018594,51.59,75814.53,0.0,0.0,0.0,0.0]
[1779851023899,51.59,75820.24,0.0,0.0,0.0,0.0]
[1779851028937,51.59,75818.88,0.0,0.0,0.0,0.0]
[1779851033972,51.59,75818.97,0.0,0.0,0.0,0.0]
[1779851039007,51.59,75819.32,0.0,0.0,0.0,0.0]
[1779851044042,51.59,75832.31,0.0,0.0,0.0,0.0]
[1779851049077,51.59,75830.14,0.0,0.0,0.0,0.0]
[1779851054112,51.59,75833.22,0.0,0.0,0.0,0.0]
[1779851059158,51.59,75838.5,0.0,0.0,0.0,0.0]
[1779851064192,51.59,75841.03,0.0,0.0,0.0,0.0]
[1779851069226,51.59,75837.22,0.0,0.0,0.0,0.0]
[1779851074261,51.59,75830.21,0.0,0.0,0.0,0.0]
[1779851079295,51.59,75828.69,0.0,0.0,0.0,0.0]
[1779851084334,51.59,75824.47,0.0,0.0,0.0,0.0]
[1779851089366,51.59,75807.81,0.0,0.0,0.0,0.0]
[1779851094402,51.59,75804.76,0.0,0.0,0.0,0.0]
[1779851099437,51.59,75810.04,0.0,0.0,0.0,0.0]
[1779851104472,51.59,75826.83,0.0,0.0,0.0,0.0]
[1779851109507,51.59,75828.74,0.0,0.0,0.0,0.0]
[1779851114543,51.59,75824.72,0.0,0.0,0.0,0.0]
[1779851119577,51.59,75823.97,0.0,0.0,0.0,0.0]
[1779851124612,51.59,75827.18,0.0,0.0,0.0,0.0]
[1779851129646,51.59,75831.44,0.0,0.0,0.0,0.0]
[1779851134681,51.59,75837.91,0.0,0.0,0.0,0.0]
[1779851139717,51.59,75843.75,0.0,0.0,0.0,0.0]
[1779851144752,51.59,75840.65,0.0,0.0,0.0,0.0]
[1779851149786,51.59,75848.88,0.0,0.0,0.0,0.0]
[1779851154823,51.59,75855.46,0.0,0.0,0.0,0.0]
[1779851159858,51.59,75856.66,0.0,0.0,0.0,0.0]
[1779851164927,51.59,75852.06,0.0,0.0,0.0,0.0]
[1779851169949,51.59,75838.27,0.0,0.0,0.0,0.0]
[1779851174982,51.59,75838.15,0.0,0.0,0.0,0.0]
[1779851180016,51.59,75842.37,0.0,0.0,0.0,0.0]
[1779851185052,51.59,75844.96,0.0,0.0,0.0,0.0]
[1779851190087,51.59,75844.1,0.0,0.0,0.0,0.0]
[1779851195122,51.59,75844.86,0.0,0.0,0.0,0.0]
[1779851200156,51.59,75849.76,0.0,0.0,0.0,0.0]
[1779851205192,51.59,75854.13,0.0,0.0,0.0,0.0]
[1779851210227,51.59,75858.59,0.0,0.0,0.0,0.0]
[1779851215264,51.59,75855.82,0.0,0.0,0.0,0.0]
[1779851220298,51.59,75850.02,0.0,0.0,0.0,0.0]
[1779851225333,51.59,75844.57,0.0,0.0,0.0,0.0]
[1779851230367,51.59,75844.36,0.0,0.0,0.0,0.0]
[1779851235403,51.59,75841.12,0.0,0.0,0.0,0.0]
[1779851241445,51.59,75842.0,0.0,0.0,0.0,0.0]
[1779851246480,51.59,75847.9,0.0,0.0,0.0,0.0]
[1779851251514,51.59,75853.97,0.0,0.0,0.0,0.0]
[1779851258564,51.59,75853.24,0.0,0.0,0.0,0.0]
[1779851263599,51.59,75853.32,0.0,0.0,0.0,0.0]
[1779851268634,51.59,75852.32,0.0,0.0,0.0,0.0]
[1779851273669,51.59,75853.7,0.0,0.0,0.0,0.0]
[1779851278704,51.59,75854.85,0.0,0.0,0.0,0.0]
[1779851283739,51.59,75859.58,0.0,0.0,0.0,0.0]
[1779851288772,51.59,75855.06,0.0,0.0,0.0,0.0]
[1779851293808,51.59,75854.99,0.0,0.0,0.0,0.0]
[1779851298844,51.59,75853.78,0.0,0.0,0.0,0.0]
[1779851303878,51.59,75851.81,0.0,0.0,0.0,0.0]
[1779851308914,51.59,75849.0,0.0,0.0,0.0,0.0]
[1779851313951,51.59,75850.07,0.0,0.0,0.0,0.0]
[1779851318984,51.59,75850.28,0.0,0.0,0.0,0.0]
[1779851325032,51.59,75850.93,0.0,0.0,0.0,0.0]
[1779851330060,51.59,75852.03,0.0,0.0,0.0,0.0]
[1779851335096,51.59,75853.42,0.0,0.0,0.0,0.0]
[1779851340858,51.59,75856.37,0.0,0.0,0.0,0.0]
[1779851346174,51.59,75853.81,0.0,0.0,0.0,0.0]
[1779851351209,51.59,75853.89,0.0,0.0,0.0,0.0]
[1779851356243,51.59,75851.48,0.0,0.0,0.0,0.0]
[1779851363292,51.59,75841.25,0.0,0.0,0.0,0.0]
[1779851369335,51.59,75840.77,0.0,0.0,0.0,0.0]
[1779851374372,51.59,75823.44,0.0,0.0,0.0,0.0]
[1779851379406,51.59,75820.85,0.0,0.0,0.0,0.0]
[1779851384441,51.59,75821.74,0.0,0.0,0.0,0.0]
[1779851389476,51.59,75818.51,0.0,0.0,0.0,0.0]
[1779851394512,51.59,75810.54,0.0,0.0,0.0,0.0]
[1779851399547,51.59,75817.84,0.0,0.0,0.0,0.0]
[1779851404591,51.59,75812.33,0.0,0.0,0.0,0.0]
[1779851409621,51.59,75812.43,0.0,0.0,0.0,0.0]
[1779851414660,51.59,75809.18,0.0,0.0,0.0,0.0]
[1779851419691,51.59,75798.94,0.0,0.0,0.0,0.0]
[1779851424726,51.59,75791.91,0.0,0.0,0.0,0.0]
[1779851429762,51.59,75813.4,0.0,0.0,0.0,0.0]
[1779851434797,51.59,75811.98,0.0,0.0,0.0,0.0]
[1779851439833,51.59,75819.19,0.0,0.0,0.0,0.0]
[1779851451669,51.59,75818.62,0.0,0.0,0.0,0.0]
[1779851456952,51.59,75819.17,0.0,0.0,0.0,0.0]
[1779851461987,51.59,75819.09,0.0,0.0,0.0,0.0]
[1779851470044,51.59,75819.34,0.0,0.0,0.0,0.0]
[1779851475083,51.59,75818.63,0.0,0.0,0.0,0.0]
[1779851480118,51.59,75819.78,0.0,0.0,0.0,0.0]
[1779851486160,51.59,75818.02,0.0,0.0,0.0,0.0]
[1779851491195,51.59,75818.4,0.0,0.0,0.0,0.0]
[1779851497237,51.59,75814.37,0.0,0.0,0.0,0.0]
[1779851502271,51.59,75813.59,0.0,0.0,0.0,0.0]
[1779851507309,51.59,75798.92,0.0,0.0,0.0,0.0]
[1779851512346,51.59,75800.44,0.0,0.0,0.0,0.0]
[1779851518388,51.59,75800.51,0.0,0.0,0.0,0.0]
[1779851524430,51.59,75800.99,0.0,0.0,0.0,0.0]
[1779851529465,51.59,75798.59,0.0,0.0,0.0,0.0]
[1779851534505,51.59,75797.91,0.0,0.0,0.0,0.0]
[1779851542314,51.59,75797.73,0.0,0.0,0.0,0.0]
[1779851547595,51.59,75797.6,0.0,0.0,0.0,0.0]
[1779851553638,51.59,75797.33,0.0,0.0,0.0,0.0]
[1779851558673,51.59,75794.91,0.0,0.0,0.0,0.0]
[1779851563708,51.59,75790.14,0.0,0.0,0.0,0.0]
[1779851568743,51.59,75790.88,0.0,0.0,0.0,0.0]
[1779851574785,51.59,75793.86,0.0,0.0,0.0,0.0]
[1779851580831,51.59,75793.62,0.0,0.0,0.0,0.0]
[1779851585862,51.59,75795.37,0.0,0.0,0.0,0.0]
[1779851590896,51.59,75794.95,0.0,0.0,0.0,0.0]
[1779851595932,51.59,75793.88,0.0,0.0,0.0,0.0]
[1779851600967,51.59,75793.71,0.0,0.0,0.0,0.0]
[1779851606003,51.59,75793.93,0.0,0.0,0.0,0.0]
[1779851612045,51.59,75800.72,0.0,0.0,0.0,0.0]
[1779851617080,51.59,75796.42,0.0,0.0,0.0,0.0]
[1779851622115,51.59,75792.43,0.0,0.0,0.0,0.0]
[1779851627150,51.59,75790.78,0.0,0.0,0.0,0.0]
[1779851632184,51.59,75791.27,0.0,0.0,0.0,0.0]
[1779851637219,51.59,75791.43,0.0,0.0,0.0,0.0]
[1779851642255,51.59,75791.48,0.0,0.0,0.0,0.0]
[1779851647289,51.59,75787.9,0.0,0.0,0.0,0.0]
[1779851652324,51.59,75788.3,0.0,0.0,0.0,0.0]
[1779851657359,51.59,75789.13,0.0,0.0,0.0,0.0]
[1779851662395,51.59,75789.81,0.0,0.0,0.0,0.0]
[1779851667429,51.59,75789.71,0.0,0.0,0.0,0.0]
[1779851673232,51.59,75790.92,0.0,0.0,0.0,0.0]
[1779851678509,51.59,75791.31,0.0,0.0,0.0,0.0]
[1779851684551,51.59,75790.81,0.0,0.0,0.0,0.0]
[1779851690597,51.59,75792.09,0.0,0.0,0.0,0.0]
[1779851696637,51.59,75789.61,0.0,0.0,0.0,0.0]
[1779851701672,51.59,75788.94,0.0,0.0,0.0,0.0]
[1779851706708,51.59,75788.0,0.0,0.0,0.0,0.0]
[1779851713513,51.59,75788.98,0.0,0.0,0.0,0.0]
[1779851718799,51.59,75790.57,0.0,0.0,0.0,0.0]
[1779851720810,51.59,75746.19,0.0,0.0,0.0,0.0]
[1779851725845,51.59,75749.5,0.0,0.0,0.0,0.0]
[1779851731885,51.59,75748.86,0.0,0.0,0.0,0.0]
[1779851736921,51.59,75753.03,0.0,0.0,0.0,0.0]
[1779851742962,51.59,75759.03,0.0,0.0,0.0,0.0]
[1779851747999,51.59,75760.01,0.0,0.0,0.0,0.0]
[1779851753037,51.59,75760.8,0.0,0.0,0.0,0.0]
[1779851758072,51.59,75761.4,0.0,0.0,0.0,0.0]
[1779851764114,51.59,75768.49,0.0,0.0,0.0,0.0]
[1779851769149,51.59,75774.04,0.0,0.0,0.0,0.0]
[1779851775193,51.59,75780.7,0.0,0.0,0.0,0.0]
[1779851780227,51.59,75779.55,0.0,0.0,0.0,0.0]
[1779851785261,51.59,75771.77,0.0,0.0,0.0,0.0]
[1779851790296,51.59,75773.2,0.0,0.0,0.0,0.0]
[1779851795333,51.59,75764.92,0.0,0.0,0.0,0.0]
[1779851800366,51.59,75749.25,0.0,0.0,0.0,0.0]
[1779851806411,51.59,75743.99,0.0,0.0,0.0,0.0]
[1779851811445,51.59,75739.92,0.0,0.0,0.0,0.0]
[1779851816480,51.59,75742.56,0.0,0.0,0.0,0.0]
[1779851821515,51.59,75742.63,0.0,0.0,0.0,0.0]
[1779851827557,51.59,75728.14,0.0,0.0,0.0,0.0]
[1779851832592,51.59,75726.32,0.0,0.0,0.0,0.0]
[1779851837627,51.59,75728.12,0.0,0.0,0.0,0.0]
[1779851842662,51.59,75726.28,0.0,0.0,0.0,0.0]
[1779851847697,51.59,75723.62,0.0,0.0,0.0,0.0]
[1779851852731,51.59,75723.13,0.0,0.0,0.0,0.0]
[1779851859781,51.59,75718.22,0.0,0.0,0.0,0.0]
[1779851864817,51.59,75716.81,0.0,0.0,0.0,0.0]
[1779851869851,51.59,75717.16,0.0,0.0,0.0,0.0]
[1779851874887,51.59,75717.12,0.0,0.0,0.0,0.0]
[1779851879922,51.59,75718.09,0.0,0.0,0.0,0.0]
[1779851885965,51.59,75718.31,0.0,0.0,0.0,0.0]
[1779851891001,51.59,75726.29,0.0,0.0,0.0,0.0]
[1779851897042,51.59,75726.34,0.0,0.0,0.0,0.0]
[1779851902077,51.59,75727.04,0.0,0.0,0.0,0.0]
[1779851907113,51.59,75728.91,0.0,0.0,0.0,0.0]
[1779851913154,51.59,75729.89,0.0,0.0,0.0,0.0]
[1779851918191,51.59,75729.85,0.0,0.0,0.0,0.0]
[1779851923228,51.59,75729.27,0.0,0.0,0.0,0.0]
[1779851930275,51.59,75728.71,0.0,0.0,0.0,0.0]
[1779851935310,51.59,75718.56,0.0,0.0,0.0,0.0]
[1779851940345,51.59,75721.92,0.0,0.0,0.0,0.0]
[1779851945380,51.59,75721.0,0.0,0.0,0.0,0.0]
[1779851950415,51.59,75720.56,0.0,0.0,0.0,0.0]
[1779851955450,51.59,75719.25,0.0,0.0,0.0,0.0]
[1779851961493,51.59,75725.88,0.0,0.0,0.0,0.0]
[1779851966528,51.59,75725.49,0.0,0.0,0.0,0.0]
[1779851972570,51.59,75724.95,0.0,0.0,0.0,0.0]
[1779851977606,51.59,75725.01,0.0,0.0,0.0,0.0]
[1779851982640,51.59,75724.44,0.0,0.0,0.0,0.0]
[1779851987674,51.59,75724.98,0.0,0.0,0.0,0.0]
[1779851994724,51.59,75725.29,0.0,0.0,0.0,0.0]
[1779851999759,51.59,75725.55,0.0,0.0,0.0,0.0]
[1779852005584,51.59,75706.54,0.0,0.0,0.0,0.0]
[1779852010849,51.59,75708.72,0.0,0.0,0.0,0.0]
[1779852015884,51.59,75708.53,0.0,0.0,0.0,0.0]
[1779852020920,51.59,75709.89,0.0,0.0,0.0,0.0]
[1779852025954,51.59,75699.78,0.0,0.0,0.0,0.0]
[1779852030990,51.59,75702.5,0.0,0.0,0.0,0.0]
[1779852036026,51.59,75706.98,0.0,0.0,0.0,0.0]
[1779852041062,51.59,75712.9,0.0,0.0,0.0,0.0]
[1779852046096,51.59,75722.14,0.0,0.0,0.0,0.0]
[1779852051130,51.59,75720.16,0.0,0.0,0.0,0.0]
[1779852056165,51.59,75720.68,0.0,0.0,0.0,0.0]
[1779852061201,51.59,75719.23,0.0,0.0,0.0,0.0]
[1779852066235,51.59,75719.07,0.0,0.0,0.0,0.0]
[1779852071270,51.59,75716.01,0.0,0.0,0.0,0.0]
[1779852076306,51.59,75717.47,0.0,0.0,0.0,0.0]
[1779852081347,51.59,75719.02,0.0,0.0,0.0,0.0]
[1779852088390,51.59,75721.81,0.0,0.0,0.0,0.0]
[1779852093426,51.59,75720.67,0.0,0.0,0.0,0.0]
[1779852100475,51.59,75722.6,0.0,0.0,0.0,0.0]
[1779852105511,51.59,75723.24,0.0,0.0,0.0,0.0]
[1779852113565,51.59,75724.0,0.0,0.0,0.0,0.0]
[1779852118601,51.59,75728.99,0.0,0.0,0.0,0.0]
[1779852124643,51.59,75728.43,0.0,0.0,0.0,0.0]
[1779852129679,51.59,75723.89,0.0,0.0,0.0,0.0]
[1779852135719,51.59,75723.24,0.0,0.0,0.0,0.0]
[1779852140756,51.59,75718.07,0.0,0.0,0.0,0.0]
[1779852145792,51.59,75720.7,0.0,0.0,0.0,0.0]
[1779852150826,51.59,75720.57,0.0,0.0,0.0,0.0]
[1779852155865,51.59,75722.09,0.0,0.0,0.0,0.0]
[1779852161907,51.59,75720.95,0.0,0.0,0.0,0.0]
[1779852166943,51.59,75720.13,0.0,0.0,0.0,0.0]
[1779852171979,51.59,75720.09,0.0,0.0,0.0,0.0]
[1779852177015,51.59,75711.83,0.0,0.0,0.0,0.0]
[1779852184065,51.59,75712.36,0.0,0.0,0.0,0.0]
[1779852190107,51.59,75713.22,0.0,0.0,0.0,0.0]
[1779852195145,51.59,75714.7,0.0,0.0,0.0,0.0]
[1779852200181,51.59,75714.39,0.0,0.0,0.0,0.0]
[1779852205218,51.59,75714.61,0.0,0.0,0.0,0.0]
[1779852210251,51.59,75715.47,0.0,0.0,0.0,0.0]
[1779852215286,51.59,75724.43,0.0,0.0,0.0,0.0]
[1779852220321,51.59,75730.65,0.0,0.0,0.0,0.0]
[1779852225356,51.59,75733.53,0.0,0.0,0.0,0.0]
[1779852230391,51.59,75730.62,0.0,0.0,0.0,0.0]
[1779852235427,51.59,75724.7,0.0,0.0,0.0,0.0]
[1779852240464,51.59,75719.87,0.0,0.0,0.0,0.0]
[1779852245500,51.59,75704.65,0.0,0.0,0.0,0.0]
[1779852250535,51.59,75706.18,0.0,0.0,0.0,0.0]
[1779852256577,51.59,75707.02,0.0,0.0,0.0,0.0]
[1779852261612,51.59,75709.29,0.0,0.0,0.0,0.0]
[1779852266647,51.59,75702.2,0.0,0.0,0.0,0.0]
[1779852273696,51.59,75700.29,0.0,0.0,0.0,0.0]
[1779852278730,51.59,75698.07,0.0,0.0,0.0,0.0]
[1779852284774,51.59,75696.45,0.0,0.0,0.0,0.0]
[1779852289808,51.59,75715.56,0.0,0.0,0.0,0.0]
[1779852294844,51.59,75716.65,0.0,0.0,0.0,0.0]
[1779852299877,51.59,75717.5,0.0,0.0,0.0,0.0]
[1779852304916,51.59,75733.98,0.0,0.0,0.0,0.0]
[1779852310959,51.59,75727.47,0.0,0.0,0.0,0.0]
[1779852317001,51.59,75735.99,0.0,0.0,0.0,0.0]
[1779852322037,51.59,75725.28,0.0,0.0,0.0,0.0]
[1779852327075,51.59,75734.51,0.0,0.0,0.0,0.0]
[1779852332108,51.59,75733.07,0.0,0.0,0.0,0.0]
[1779852337938,51.59,75728.42,0.0,0.0,0.0,0.0]
[1779852343187,51.59,75728.94,0.0,0.0,0.0,0.0]
[1779852350241,51.59,75733.34,0.0,0.0,0.0,0.0]
[1779852355275,51.59,75724.45,0.0,0.0,0.0,0.0]
[1779852360311,51.59,75722.54,0.0,0.0,0.0,0.0]
[1779852368149,51.59,75720.17,0.0,0.0,0.0,0.0]
[1779852373402,51.59,75719.25,0.0,0.0,0.0,0.0]
[1779852379444,51.59,75718.55,0.0,0.0,0.0,0.0]
[1779852384479,51.59,75718.2,0.0,0.0,0.0,0.0]
[1779852389513,51.59,75718.31,0.0,0.0,0.0,0.0]
[1779852395556,51.59,75721.08,0.0,0.0,0.0,0.0]
[1779852400590,51.59,75718.83,0.0,0.0,0.0,0.0]
[1779852408436,51.59,75717.84,0.0,0.0,0.0,0.0]
[1779852413682,51.59,75717.5,0.0,0.0,0.0,0.0]
[1779852419724,51.59,75721.01,0.0,0.0,0.0,0.0]
[1779852424782,51.59,75724.92,0.0,0.0,0.0,0.0]
[1779852429817,51.59,75728.17,0.0,0.0,0.0,0.0]
[1779852434852,51.59,75728.27,0.0,0.0,0.0,0.0]
[1779852439888,51.59,75728.43,0.0,0.0,0.0,0.0]
[1779852446936,51.59,75729.55,0.0,0.0,0.0,0.0]
[1779852458786,51.59,75730.36,0.0,0.0,0.0,0.0]
[1779852464056,51.59,75728.49,0.0,0.0,0.0,0.0]
[1779852469091,51.59,75724.97,0.0,0.0,0.0,0.0]
[1779852474126,51.59,75723.04,0.0,0.0,0.0,0.0]
[1779852479162,51.59,75722.64,0.0,0.0,0.0,0.0]
[1779852484196,51.59,75706.52,0.0,0.0,0.0,0.0]
[1779852491251,51.59,75705.34,0.0,0.0,0.0,0.0]
[1779852496286,51.59,75707.73,0.0,0.0,0.0,0.0]
[1779852503336,51.59,75712.32,0.0,0.0,0.0,0.0]
[1779852509139,51.59,75713.11,0.0,0.0,0.0,0.0]
[1779852514413,51.59,75715.27,0.0,0.0,0.0,0.0]
[1779852519449,51.59,75721.7,0.0,0.0,0.0,0.0]
[1779852524483,51.59,75721.19,0.0,0.0,0.0,0.0]
[1779852529520,51.59,75719.8,0.0,0.0,0.0,0.0]
[1779852534554,51.59,75719.54,0.0,0.0,0.0,0.0]
[1779852539590,51.59,75720.26,0.0,0.0,0.0,0.0]
[1779852545633,51.59,75719.46,0.0,0.0,0.0,0.0]
[1779852550668,51.59,75721.77,0.0,0.0,0.0,0.0]
[1779852555702,51.59,75722.47,0.0,0.0,0.0,0.0]
[1779852560739,51.59,75725.39,0.0,0.0,0.0,0.0]
[1779852565774,51.59,75725.53,0.0,0.0,0.0,0.0]
[1779852570808,51.59,75725.5,0.0,0.0,0.0,0.0]
[1779852575843,51.59,75726.43,0.0,0.0,0.0,0.0]
[1779852580881,51.59,75731.1,0.0,0.0,0.0,0.0]
[1779852585916,51.59,75732.01,0.0,0.0,0.0,0.0]
[1779852590951,51.59,75731.18,0.0,0.0,0.0,0.0]
[1779852595987,51.59,75732.28,0.0,0.0,0.0,0.0]
[1779852601021,51.59,75738.55,0.0,0.0,0.0,0.0]
[1779852606057,51.59,75736.3,0.0,0.0,0.0,0.0]
[1779852611093,51.59,75738.99,0.0,0.0,0.0,0.0]
[1779852616129,51.59,75735.96,0.0,0.0,0.0,0.0]
[1779852621163,51.59,75734.33,0.0,0.0,0.0,0.0]
[1779852626200,51.59,75732.89,0.0,0.0,0.0,0.0]
[1779852631233,51.59,75730.77,0.0,0.0,0.0,0.0]
[1779852636268,51.59,75735.92,0.0,0.0,0.0,0.0]
[1779852641302,51.59,75735.64,0.0,0.0,0.0,0.0]
[1779852646338,51.59,75732.58,0.0,0.0,0.0,0.0]
[1779852651373,51.59,75727.32,0.0,0.0,0.0,0.0]
[1779852656408,51.59,75722.36,0.0,0.0,0.0,0.0]
[1779852661443,51.59,75722.16,0.0,0.0,0.0,0.0]
[1779852666477,51.59,75721.13,0.0,0.0,0.0,0.0]
[1779852671513,51.59,75719.99,0.0,0.0,0.0,0.0]
[1779852676549,51.59,75715.24,0.0,0.0,0.0,0.0]
[1779852681582,51.59,75716.93,0.0,0.0,0.0,0.0]
[1779852686620,51.59,75720.61,0.0,0.0,0.0,0.0]
[1779852692661,51.59,75721.92,0.0,0.0,0.0,0.0]
[1779852697696,51.59,75722.52,0.0,0.0,0.0,0.0]
[1779852703740,51.59,75720.72,0.0,0.0,0.0,0.0]
[1779852708776,51.59,75718.61,0.0,0.0,0.0,0.0]
[1779852713810,51.59,75717.31,0.0,0.0,0.0,0.0]
[1779852718846,51.59,75716.66,0.0,0.0,0.0,0.0]
[1779852723882,51.59,75716.79,0.0,0.0,0.0,0.0]
[1779852728917,51.59,75716.97,0.0,0.0,0.0,0.0]
[1779852733953,51.59,75722.63,0.0,0.0,0.0,0.0]
[1779852738987,51.59,75723.52,0.0,0.0,0.0,0.0]
[1779852748053,51.59,75716.34,0.0,0.0,0.0,0.0]
[1779852753088,51.59,75719.38,0.0,0.0,0.0,0.0]
[1779852758130,51.59,75719.93,0.0,0.0,0.0,0.0]
[1779852763164,51.59,75721.32,0.0,0.0,0.0,0.0]
[1779852770214,51.59,75722.88,0.0,0.0,0.0,0.0]
[1779852776255,51.59,75722.8,0.0,0.0,0.0,0.0]
[1779852782297,51.59,75724.49,0.0,0.0,0.0,0.0]
[1779852787331,51.59,75723.55,0.0,0.0,0.0,0.0]
[1779852792367,51.59,75724.95,0.0,0.0,0.0,0.0]
[1779852797401,51.59,75725.16,0.0,0.0,0.0,0.0]
[1779852803444,51.59,75721.3,0.0,0.0,0.0,0.0]
[1779852808480,51.59,75709.32,0.0,0.0,0.0,0.0]
[1779852813514,51.59,75707.14,0.0,0.0,0.0,0.0]
[1779852818549,51.59,75705.75,0.0,0.0,0.0,0.0]
[1779852823584,51.59,75704.57,0.0,0.0,0.0,0.0]
[1779852828618,51.59,75704.99,0.0,0.0,0.0,0.0]
[1779852833654,51.59,75705.37,0.0,0.0,0.0,0.0]
[1779852838689,51.59,75704.37,0.0,0.0,0.0,0.0]
[1779852845739,51.59,75704.31,0.0,0.0,0.0,0.0]
[1779852851563,51.59,75701.15,0.0,0.0,0.0,0.0]
[1779852856815,51.59,75700.69,0.0,0.0,0.0,0.0]
[1779852861849,51.59,75701.22,0.0,0.0,0.0,0.0]
[1779852866885,51.59,75702.67,0.0,0.0,0.0,0.0]
[1779852871920,51.59,75700.54,0.0,0.0,0.0,0.0]
[1779852876955,51.59,75698.6,0.0,0.0,0.0,0.0]
[1779852882997,51.59,75698.26,0.0,0.0,0.0,0.0]
[1779852888032,51.59,75696.2,0.0,0.0,0.0,0.0]
[1779852893070,51.59,75700.04,0.0,0.0,0.0,0.0]
[1779852898108,51.59,75700.97,0.0,0.0,0.0,0.0]
[1779852905158,51.59,75699.97,0.0,0.0,0.0,0.0]
[1779852911204,51.59,75696.16,0.0,0.0,0.0,0.0]
[1779852916237,51.59,75683.2,0.0,0.0,0.0,0.0]
[1779852921281,51.59,75641.05,0.0,0.0,0.0,0.0]
[1779852926316,51.59,75633.57,0.0,0.0,0.0,0.0]
[1779852931352,51.59,75636.79,0.0,0.0,0.0,0.0]
[1779852936386,51.59,75630.95,0.0,0.0,0.0,0.0]
[1779852941421,51.59,75633.89,0.0,0.0,0.0,0.0]
[1779852946456,51.59,75630.16,0.0,0.0,0.0,0.0]
[1779852951490,51.59,75629.23,0.0,0.0,0.0,0.0]
[1779852956527,51.59,75628.75,0.0,0.0,0.0,0.0]
[1779852961562,51.59,75629.36,0.0,0.0,0.0,0.0]
[1779852966597,51.59,75632.17,0.0,0.0,0.0,0.0]
[1779852972405,51.59,75631.89,0.0,0.0,0.0,0.0]
[1779852978681,51.59,75632.06,0.0,0.0,0.0,0.0]
[1779852983716,51.59,75631.63,0.0,0.0,0.0,0.0]
[1779852988751,51.59,75631.33,0.0,0.0,0.0,0.0]
[1779852993786,51.59,75630.35,0.0,0.0,0.0,0.0]
[1779852998826,51.59,75629.41,0.0,0.0,0.0,0.0]
[1779853003860,51.59,75631.03,0.0,0.0,0.0,0.0]
[1779853008894,51.59,75630.2,0.0,0.0,0.0,0.0]
[1779853013930,51.59,75634.66,0.0,0.0,0.0,0.0]
[1779853018964,51.59,75635.8,0.0,0.0,0.0,0.0]
[1779853024001,51.59,75633.9,0.0,0.0,0.0,0.0]
[1779853029036,51.59,75636.04,0.0,0.0,0.0,0.0]
[1779853034073,51.59,75636.93,0.0,0.0,0.0,0.0]
[1779853039106,51.59,75636.77,0.0,0.0,0.0,0.0]
[1779853044141,51.59,75637.44,0.0,0.0,0.0,0.0]
[1779853049177,51.59,75631.44,0.0,0.0,0.0,0.0]
[1779853054213,51.59,75630.73,0.0,0.0,0.0,0.0]
[1779853060256,51.59,75635.72,0.0,0.0,0.0,0.0]
[1779853065291,51.59,75635.96,0.0,0.0,0.0,0.0]
[1779853070326,51.59,75635.13,0.0,0.0,0.0,0.0]
[1779853076374,51.59,75635.61,0.0,0.0,0.0,0.0]
[1779853081403,51.59,75635.65,0.0,0.0,0.0,0.0]
[1779853086439,51.59,75636.74,0.0,0.0,0.0,0.0]
[1779853092480,51.59,75642.6,0.0,0.0,0.0,0.0]
[1779853097516,51.59,75642.95,0.0,0.0,0.0,0.0]
[1779853102550,51.59,75643.31,0.0,0.0,0.0,0.0]
[1779853107586,51.59,75648.2,0.0,0.0,0.0,0.0]
[1779853112621,51.59,75649.99,0.0,0.0,0.0,0.0]
[1779853117661,51.59,75650.05,0.0,0.0,0.0,0.0]
[1779853122691,51.59,75651.53,0.0,0.0,0.0,0.0]
[1779853128735,51.59,75657.74,0.0,0.0,0.0,0.0]
[1779853133770,51.59,75661.58,0.0,0.0,0.0,0.0]
[1779853138805,51.59,75661.88,0.0,0.0,0.0,0.0]
[1779853143839,51.59,75662.46,0.0,0.0,0.0,0.0]
[1779853151898,51.59,75661.31,0.0,0.0,0.0,0.0]
[1779853156932,51.59,75646.25,0.0,0.0,0.0,0.0]
[1779853161968,51.59,75647.86,0.0,0.0,0.0,0.0]
[1779853167003,51.59,75646.65,0.0,0.0,0.0,0.0]
[1779853172038,51.59,75644.57,0.0,0.0,0.0,0.0]
[1779853177073,51.59,75644.62,0.0,0.0,0.0,0.0]
[1779853182107,51.59,75646.11,0.0,0.0,0.0,0.0]
[1779853187143,51.59,75641.52,0.0,0.0,0.0,0.0]
[1779853192177,51.59,75639.76,0.0,0.0,0.0,0.0]
[1779853197213,51.59,75640.01,0.0,0.0,0.0,0.0]
[1779853202250,51.59,75647.14,0.0,0.0,0.0,0.0]
[1779853207287,51.59,75662.11,0.0,0.0,0.0,0.0]
[1779853212321,51.59,75671.55,0.0,0.0,0.0,0.0]
[1779853217358,51.59,75670.72,0.0,0.0,0.0,0.0]
[1779853222392,51.59,75674.78,0.0,0.0,0.0,0.0]
[1779853227430,51.59,75672.51,0.0,0.0,0.0,0.0]
[1779853233469,51.59,75671.44,0.0,0.0,0.0,0.0]
[1779853239510,51.59,75671.5,0.0,0.0,0.0,0.0]
[1779853244549,51.59,75665.07,0.0,0.0,0.0,0.0]
[1779853250588,51.59,75664.86,0.0,0.0,0.0,0.0]
[1779853256630,51.59,75668.9,0.0,0.0,0.0,0.0]
[1779853261664,51.59,75669.54,0.0,0.0,0.0,0.0]
[1779853266701,51.59,75665.49,0.0,0.0,0.0,0.0]
[1779853271734,51.59,75666.77,0.0,0.0,0.0,0.0]
[1779853276769,51.59,75666.62,0.0,0.0,0.0,0.0]
[1779853281806,51.59,75667.81,0.0,0.0,0.0,0.0]
[1779853286842,51.59,75667.52,0.0,0.0,0.0,0.0]
[1779853291878,51.59,75668.81,0.0,0.0,0.0,0.0]
[1779853296912,51.59,75669.31,0.0,0.0,0.0,0.0]
[1779853301948,51.59,75669.88,0.0,0.0,0.0,0.0]
[1779853306983,51.59,75670.25,0.0,0.0,0.0,0.0]
[1779853312018,51.59,75670.74,0.0,0.0,0.0,0.0]
[1779853317053,51.59,75670.83,0.0,0.0,0.0,0.0]
[1779853323095,51.59,75670.13,0.0,0.0,0.0,0.0]
[1779853328130,51.59,75669.59,0.0,0.0,0.0,0.0]
[1779853334180,51.59,75669.94,0.0,0.0,0.0,0.0]
[1779853339214,51.59,75646.24,0.0,0.0,0.0,0.0]
[1779853345034,51.59,75652.27,0.0,0.0,0.0,0.0]
[1779853350290,51.59,75654.83,0.0,0.0,0.0,0.0]
[1779853355326,51.59,75656.54,0.0,0.0,0.0,0.0]
[1779853360365,51.59,75658.28,0.0,0.0,0.0,0.0]
[1779853366407,51.59,75658.28,0.0,0.0,0.0,0.0]
[1779853371442,51.59,75657.04,0.0,0.0,0.0,0.0]
[1779853376477,51.59,75657.9,0.0,0.0,0.0,0.0]
[1779853381515,51.59,75658.06,0.0,0.0,0.0,0.0]
[1779853387556,51.59,75656.98,0.0,0.0,0.0,0.0]
[1779853392592,51.59,75657.55,0.0,0.0,0.0,0.0]
[1779853397626,51.59,75652.13,0.0,0.0,0.0,0.0]
[1779853403669,51.59,75660.93,0.0,0.0,0.0,0.0]
[1779853408704,51.59,75660.5,0.0,0.0,0.0,0.0]
[1779853414749,51.59,75650.87,0.0,0.0,0.0,0.0]
[1779853419784,51.59,75648.08,0.0,0.0,0.0,0.0]
[1779853424819,51.59,75666.13,0.0,0.0,0.0,0.0]
[1779853429854,51.59,75663.32,0.0,0.0,0.0,0.0]
[1779853434889,51.59,75662.29,0.0,0.0,0.0,0.0]
[1779853439923,51.59,75659.76,0.0,0.0,0.0,0.0]
[1779853444960,51.59,75648.36,0.0,0.0,0.0,0.0]
[1779853449994,51.59,75649.0,0.0,0.0,0.0,0.0]
[1779853455031,51.59,75648.41,0.0,0.0,0.0,0.0]
[1779853460066,51.59,75649.6,0.0,0.0,0.0,0.0]
[1779853465101,51.59,75656.88,0.0,0.0,0.0,0.0]
[1779853470136,51.59,75655.93,0.0,0.0,0.0,0.0]
[1779853475173,51.59,75656.43,0.0,0.0,0.0,0.0]
[1779853485247,51.59,75655.97,0.0,0.0,0.0,0.0]
[1779853490282,51.59,75655.29,0.0,0.0,0.0,0.0]
[1779853501356,51.59,75655.39,0.0,0.0,0.0,0.0]
[1779853506394,51.59,75660.14,0.0,0.0,0.0,0.0]
[1779853511428,51.59,75651.39,0.0,0.0,0.0,0.0]
[1779853516464,51.59,75641.04,0.0,0.0,0.0,0.0]
[1779853521498,51.59,75640.93,0.0,0.0,0.0,0.0]
[1779853528547,51.59,75640.89,0.0,0.0,0.0,0.0]
[1779853534371,51.59,75657.94,0.0,0.0,0.0,0.0]
[1779853542646,51.59,75655.31,0.0,0.0,0.0,0.0]
[1779853548689,51.59,75654.28,0.0,0.0,0.0,0.0]
[1779853554512,51.59,75653.68,0.0,0.0,0.0,0.0]
[1779853559766,51.59,75652.85,0.0,0.0,0.0,0.0]
[1779853564801,51.59,75646.62,0.0,0.0,0.0,0.0]
[1779853569835,51.59,75642.25,0.0,0.0,0.0,0.0]
[1779853574871,51.59,75642.44,0.0,0.0,0.0,0.0]
[1779853579906,51.59,75634.37,0.0,0.0,0.0,0.0]
[1779853584942,51.59,75636.7,0.0,0.0,0.0,0.0]
[1779853589976,51.59,75638.83,0.0,0.0,0.0,0.0]
[1779853595013,51.59,75639.91,0.0,0.0,0.0,0.0]
[1779853600046,51.59,75638.14,0.0,0.0,0.0,0.0]
[1779853606088,51.59,75639.24,0.0,0.0,0.0,0.0]
[1779853611123,51.59,75639.91,0.0,0.0,0.0,0.0]
[1779853616158,51.59,75640.62,0.0,0.0,0.0,0.0]
[1779853621192,51.59,75640.87,0.0,0.0,0.0,0.0]
[1779853626228,51.59,75640.92,0.0,0.0,0.0,0.0]
[1779853631263,51.59,75649.54,0.0,0.0,0.0,0.0]
[1779853637305,51.59,75650.92,0.0,0.0,0.0,0.0]
[1779853642340,51.59,75651.08,0.0,0.0,0.0,0.0]
[1779853648382,51.59,75649.9,0.0,0.0,0.0,0.0]
[1779853653424,51.59,75649.53,0.0,0.0,0.0,0.0]
[1779853660474,51.59,75651.77,0.0,0.0,0.0,0.0]
[1779853665507,51.59,75649.21,0.0,0.0,0.0,0.0]
[1779853670543,51.59,75648.43,0.0,0.0,0.0,0.0]
[1779853675578,51.59,75647.04,0.0,0.0,0.0,0.0]
[1779853682627,51.59,75646.65,0.0,0.0,0.0,0.0]
[1779853687663,51.59,75634.81,0.0,0.0,0.0,0.0]
[1779853692697,51.59,75633.78,0.0,0.0,0.0,0.0]
[1779853697733,51.59,75629.73,0.0,0.0,0.0,0.0]
[1779853703776,51.59,75623.28,0.0,0.0,0.0,0.0]
[1779853708838,51.59,75584.86,0.0,0.0,0.0,0.0]
[1779853713874,51.59,75584.79,0.0,0.0,0.0,0.0]
[1779853718909,51.59,75585.54,0.0,0.0,0.0,0.0]
[1779853723944,51.59,75579.07,0.0,0.0,0.0,0.0]
[1779853728979,51.59,75590.01,0.0,0.0,0.0,0.0]
[1779853734014,51.59,75584.27,0.0,0.0,0.0,0.0]
[1779853738066,51.59,75508.99,0.0,0.0,0.0,0.0]
[1779853743099,51.59,75528.89,0.0,0.0,0.0,0.0]
[1779853748137,51.59,75519.24,0.0,0.0,0.0,0.0]
[1779853753172,51.59,75539.17,0.0,0.0,0.0,0.0]
[1779853758206,51.59,75548.92,0.0,0.0,0.0,0.0]
[1779853763242,51.59,75552.78,0.0,0.0,0.0,0.0]
[1779853768276,51.59,75550.98,0.0,0.0,0.0,0.0]
[1779853773312,51.59,75553.25,0.0,0.0,0.0,0.0]
[1779853778346,51.59,75554.17,0.0,0.0,0.0,0.0]
[1779853783382,51.59,75555.39,0.0,0.0,0.0,0.0]
[1779853788415,51.59,75555.37,0.0,0.0,0.0,0.0]
[1779853794457,51.59,75556.18,0.0,0.0,0.0,0.0]
[1779853799494,51.59,75545.14,0.0,0.0,0.0,0.0]
[1779853804539,51.59,75525.57,0.0,0.0,0.0,0.0]
[1779853809575,51.59,75530.9,0.0,0.0,0.0,0.0]
[1779853814612,51.59,75534.59,0.0,0.0,0.0,0.0]
[1779853819645,51.59,75541.24,0.0,0.0,0.0,0.0]
[1779853824679,51.59,75544.5,0.0,0.0,0.0,0.0]
[1779853829715,51.59,75542.33,0.0,0.0,0.0,0.0]
[1779853834750,51.59,75548.03,0.0,0.0,0.0,0.0]
[1779853839786,51.59,75551.51,0.0,0.0,0.0,0.0]
[1779853844820,51.59,75563.82,0.0,0.0,0.0,0.0]
[1779853849858,51.59,75552.8,0.0,0.0,0.0,0.0]
[1779853854897,51.59,75557.81,0.0,0.0,0.0,0.0]
[1779853859933,51.59,75555.06,0.0,0.0,0.0,0.0]
[1779853864969,51.59,75559.66,0.0,0.0,0.0,0.0]
[1779853870002,51.59,75565.95,0.0,0.0,0.0,0.0]
[1779853875039,51.59,75565.12,0.0,0.0,0.0,0.0]
[1779853880078,51.59,75539.83,0.0,0.0,0.0,0.0]
[1779853885115,51.59,75557.02,0.0,0.0,0.0,0.0]
[1779853890149,51.59,75561.47,0.0,0.0,0.0,0.0]
[1779853895185,51.59,75567.46,0.0,0.0,0.0,0.0]
[1779853900220,51.59,75566.74,0.0,0.0,0.0,0.0]
[1779853905254,51.59,75564.93,0.0,0.0,0.0,0.0]
[1779853910292,51.59,75567.03,0.0,0.0,0.0,0.0]
[1779853915329,51.59,75562.89,0.0,0.0,0.0,0.0]
[1779853921370,51.59,75566.27,0.0,0.0,0.0,0.0]
[1779853926404,51.59,75567.22,0.0,0.0,0.0,0.0]
[1779853931440,51.59,75566.01,0.0,0.0,0.0,0.0]
[1779853936475,51.59,75565.72,0.0,0.0,0.0,0.0]
[1779853941509,51.59,75568.9,0.0,0.0,0.0,0.0]
[1779853946544,51.59,75567.14,0.0,0.0,0.0,0.0]
[1779853951580,51.59,75563.56,0.0,0.0,0.0,0.0]
[1779853956614,51.59,75564.18,0.0,0.0,0.0,0.0]
[1779853961650,51.59,75563.94,0.0,0.0,0.0,0.0]
[1779853966684,51.59,75549.01,0.0,0.0,0.0,0.0]
[1779853971721,51.59,75553.04,0.0,0.0,0.0,0.0]
[1779853976757,51.59,75554.02,0.0,0.0,0.0,0.0]
[1779853981792,51.59,75552.58,0.0,0.0,0.0,0.0]
[1779853986827,51.59,75566.69,0.0,0.0,0.0,0.0]
[1779853991862,51.59,75566.0,0.0,0.0,0.0,0.0]
[1779853997670,51.59,75562.78,0.0,0.0,0.0,0.0]
[1779854002938,51.59,75562.33,0.0,0.0,0.0,0.0]
[1779854007974,51.59,75563.75,0.0,0.0,0.0,0.0]
[1779854013010,51.59,75564.89,0.0,0.0,0.0,0.0]
[1779854018044,51.59,75565.3,0.0,0.0,0.0,0.0]
[1779854023080,51.59,75553.97,0.0,0.0,0.0,0.0]
[1779854028119,51.59,75554.28,0.0,0.0,0.0,0.0]
[1779854033150,51.59,75553.86,0.0,0.0,0.0,0.0]
[1779854038185,51.59,75557.0,0.0,0.0,0.0,0.0]
[1779854043220,51.59,75564.84,0.0,0.0,0.0,0.0]
[1779854048255,51.59,75564.79,0.0,0.0,0.0,0.0]
[1779854053290,51.59,75555.03,0.0,0.0,0.0,0.0]
[1779854058324,51.59,75560.89,0.0,0.0,0.0,0.0]
[1779854063360,51.59,75558.01,0.0,0.0,0.0,0.0]
[1779854068394,51.59,75558.81,0.0,0.0,0.0,0.0]
[1779854074436,51.59,75558.95,0.0,0.0,0.0,0.0]
[1779854079473,51.59,75560.78,0.0,0.0,0.0,0.0]
[1779854084511,51.59,75560.22,0.0,0.0,0.0,0.0]
[1779854089544,51.59,75560.46,0.0,0.0,0.0,0.0]
[1779854094580,51.59,75561.88,0.0,0.0,0.0,0.0]
[1779854101629,51.59,75561.42,0.0,0.0,0.0,0.0]
[1779854106665,51.59,75556.33,0.0,0.0,0.0,0.0]
[1779854111701,51.59,75552.32,0.0,0.0,0.0,0.0]
[1779854116736,51.59,75551.07,0.0,0.0,0.0,0.0]
[1779854121770,51.59,75550.84,0.0,0.0,0.0,0.0]
[1779854126805,51.59,75551.75,0.0,0.0,0.0,0.0]
[1779854132848,51.59,75551.25,0.0,0.0,0.0,0.0]
[1779854137883,51.59,75553.75,0.0,0.0,0.0,0.0]
[1779854142918,51.59,75563.63,0.0,0.0,0.0,0.0]
[1779854147953,51.59,75562.5,0.0,0.0,0.0,0.0]
[1779854152991,51.59,75563.87,0.0,0.0,0.0,0.0]
[1779854159031,51.59,75568.43,0.0,0.0,0.0,0.0]
[1779854165075,51.59,75564.32,0.0,0.0,0.0,0.0]
[1779854170108,51.59,75564.5,0.0,0.0,0.0,0.0]
[1779854175143,51.59,75564.2,0.0,0.0,0.0,0.0]
[1779854180179,51.59,75566.63,0.0,0.0,0.0,0.0]
[1779854185213,51.59,75563.58,0.0,0.0,0.0,0.0]
[1779854190247,51.59,75562.88,0.0,0.0,0.0,0.0]
[1779854195284,51.59,75563.16,0.0,0.0,0.0,0.0]
[1779854200319,51.59,75561.98,0.0,0.0,0.0,0.0]
[1779854205356,51.59,75563.49,0.0,0.0,0.0,0.0]
[1779854210390,51.59,75563.32,0.0,0.0,0.0,0.0]
[1779854215425,51.59,75563.75,0.0,0.0,0.0,0.0]
[1779854220461,51.59,75578.94,0.0,0.0,0.0,0.0]
[1779854225496,51.59,75591.93,0.0,0.0,0.0,0.0]
[1779854230531,51.59,75580.78,0.0,0.0,0.0,0.0]
[1779854235565,51.59,75581.5,0.0,0.0,0.0,0.0]
[1779854240600,51.59,75582.67,0.0,0.0,0.0,0.0]
[1779854245636,51.59,75583.94,0.0,0.0,0.0,0.0]
[1779854251677,51.59,75582.9,0.0,0.0,0.0,0.0]
[1779854256712,51.59,75582.17,0.0,0.0,0.0,0.0]
[1779854261749,51.59,75583.99,0.0,0.0,0.0,0.0]
[1779854266790,51.59,75583.28,0.0,0.0,0.0,0.0]
[1779854271817,51.59,75585.16,0.0,0.0,0.0,0.0]
[1779854276852,51.59,75585.71,0.0,0.0,0.0,0.0]
[1779854281888,51.59,75574.67,0.0,0.0,0.0,0.0]
[1779854286923,51.59,75571.97,0.0,0.0,0.0,0.0]
[1779854291957,51.59,75531.17,0.0,0.0,0.0,0.0]
[1779854296992,51.59,75535.01,0.0,0.0,0.0,0.0]
[1779854302030,51.59,75534.29,0.0,0.0,0.0,0.0]
[1779854307066,51.59,75535.92,0.0,0.0,0.0,0.0]
[1779854312099,51.59,75536.32,0.0,0.0,0.0,0.0]
[1779854317136,51.59,75535.33,0.0,0.0,0.0,0.0]
[1779854322171,51.59,75535.57,0.0,0.0,0.0,0.0]
[1779854327205,51.59,75534.72,0.0,0.0,0.0,0.0]
[1779854332240,51.59,75530.13,0.0,0.0,0.0,0.0]
[1779854337277,51.59,75529.24,0.0,0.0,0.0,0.0]
[1779854342314,51.59,75533.78,0.0,0.0,0.0,0.0]
[1779854347348,51.59,75543.6,0.0,0.0,0.0,0.0]
[1779854352384,51.59,75546.76,0.0,0.0,0.0,0.0]
[1779854357419,51.59,75546.38,0.0,0.0,0.0,0.0]
[1779854364468,51.59,75546.09,0.0,0.0,0.0,0.0]
[1779854369503,51.59,75547.45,0.0,0.0,0.0,0.0]
[1779854374538,51.59,75545.25,0.0,0.0,0.0,0.0]
[1779854379573,51.59,75546.1,0.0,0.0,0.0,0.0]
[1779854384610,51.59,75544.02,0.0,0.0,0.0,0.0]
[1779854389646,51.59,75544.82,0.0,0.0,0.0,0.0]
[1779854394678,51.59,75544.12,0.0,0.0,0.0,0.0]
[1779854399715,51.59,75555.51,0.0,0.0,0.0,0.0]
[1779854404753,51.59,75534.81,0.0,0.0,0.0,0.0]
[1779854409785,51.59,75531.56,0.0,0.0,0.0,0.0]
[1779854414820,51.59,75520.44,0.0,0.0,0.0,0.0]
[1779854419858,51.59,75525.94,0.0,0.0,0.0,0.0]
[1779854424895,51.59,75547.28,0.0,0.0,0.0,0.0]
[1779854430940,51.59,75554.33,0.0,0.0,0.0,0.0]
[1779854435977,51.59,75557.49,0.0,0.0,0.0,0.0]
[1779854441009,51.59,75567.55,0.0,0.0,0.0,0.0]
[1779854446045,51.59,75568.04,0.0,0.0,0.0,0.0]
[1779854451080,51.59,75570.35,0.0,0.0,0.0,0.0]
[1779854456115,51.59,75572.8,0.0,0.0,0.0,0.0]
[1779854461149,51.59,75576.42,0.0,0.0,0.0,0.0]
[1779854466185,51.59,75576.76,0.0,0.0,0.0,0.0]
[1779854471220,51.59,75571.76,0.0,0.0,0.0,0.0]
[1779854476255,51.59,75570.0,0.0,0.0,0.0,0.0]
[1779854481290,51.59,75564.67,0.0,0.0,0.0,0.0]
[1779854486325,51.59,75556.99,0.0,0.0,0.0,0.0]
[1779854491360,51.59,75556.8,0.0,0.0,0.0,0.0]
[1779854496395,51.59,75562.01,0.0,0.0,0.0,0.0]
[1779854501430,51.59,75556.68,0.0,0.0,0.0,0.0]
[1779854506466,51.59,75555.77,0.0,0.0,0.0,0.0]
[1779854511502,51.59,75556.03,0.0,0.0,0.0,0.0]
[1779854517546,51.59,75558.26,0.0,0.0,0.0,0.0]
[1779854522579,51.59,75549.96,0.0,0.0,0.0,0.0]
[1779854527614,51.59,75529.47,0.0,0.0,0.0,0.0]
[1779854532650,51.59,75533.28,0.0,0.0,0.0,0.0]
[1779854537683,51.59,75529.41,0.0,0.0,0.0,0.0]
[1779854542718,51.59,75532.23,0.0,0.0,0.0,0.0]
[1779854548761,51.59,75531.65,0.0,0.0,0.0,0.0]
[1779854553794,51.59,75532.73,0.0,0.0,0.0,0.0]
[1779854558830,51.59,75532.66,0.0,0.0,0.0,0.0]
[1779854563867,51.59,75531.71,0.0,0.0,0.0,0.0]
[1779854568900,51.59,75531.79,0.0,0.0,0.0,0.0]
[1779854575951,51.59,75530.95,0.0,0.0,0.0,0.0]
[1779854580985,51.59,75523.53,0.0,0.0,0.0,0.0]
[1779854586021,51.59,75523.89,0.0,0.0,0.0,0.0]
[1779854591055,51.59,75529.43,0.0,0.0,0.0,0.0]
[1779854596098,51.59,75528.63,0.0,0.0,0.0,0.0]
[1779854601133,51.59,75528.69,0.0,0.0,0.0,0.0]
[1779854606172,51.59,75528.07,0.0,0.0,0.0,0.0]
[1779854611209,51.59,75530.46,0.0,0.0,0.0,0.0]
[1779854616243,51.59,75529.22,0.0,0.0,0.0,0.0]
[1779854621278,51.59,75529.07,0.0,0.0,0.0,0.0]
[1779854626312,51.59,75529.07,0.0,0.0,0.0,0.0]
[1779854631352,51.59,75533.0,0.0,0.0,0.0,0.0]
[1779854636386,51.59,75532.44,0.0,0.0,0.0,0.0]
[1779854641421,51.59,75536.2,0.0,0.0,0.0,0.0]
[1779854646457,51.59,75532.37,0.0,0.0,0.0,0.0]
[1779854652499,51.59,75536.68,0.0,0.0,0.0,0.0]
[1779854657534,51.59,75537.85,0.0,0.0,0.0,0.0]
[1779854662569,51.59,75541.02,0.0,0.0,0.0,0.0]
[1779854667604,51.59,75553.62,0.0,0.0,0.0,0.0]
[1779854672638,51.59,75553.12,0.0,0.0,0.0,0.0]
[1779854677674,51.59,75539.82,0.0,0.0,0.0,0.0]
[1779854682710,51.59,75538.79,0.0,0.0,0.0,0.0]
[1779854687744,51.59,75540.06,0.0,0.0,0.0,0.0]
[1779854692779,51.59,75543.47,0.0,0.0,0.0,0.0]
[1779854697817,51.59,75537.97,0.0,0.0,0.0,0.0]
[1779854702854,51.59,75534.13,0.0,0.0,0.0,0.0]
[1779854707885,51.59,75529.01,0.0,0.0,0.0,0.0]
[1779854712922,51.59,75529.57,0.0,0.0,0.0,0.0]
[1779854717956,51.59,75529.63,0.0,0.0,0.0,0.0]
[1779854722990,51.59,75529.29,0.0,0.0,0.0,0.0]
[1779854728025,51.59,75530.47,0.0,0.0,0.0,0.0]
[1779854734069,51.59,75531.91,0.0,0.0,0.0,0.0]
[1779854739105,51.59,75528.93,0.0,0.0,0.0,0.0]
[1779854745146,51.59,75530.8,0.0,0.0,0.0,0.0]
[1779854750181,51.59,75539.27,0.0,0.0,0.0,0.0]
[1779854755219,51.59,75543.61,0.0,0.0,0.0,0.0]
[1779854760250,51.59,75544.99,0.0,0.0,0.0,0.0]
[1779854765286,51.59,75544.43,0.0,0.0,0.0,0.0]
[1779854770321,51.59,75546.59,0.0,0.0,0.0,0.0]
[1779854776365,51.59,75547.1,0.0,0.0,0.0,0.0]
[1779854782405,51.59,75548.81,0.0,0.0,0.0,0.0]
[1779854790463,51.59,75551.67,0.0,0.0,0.0,0.0]
[1779854795498,51.59,75553.02,0.0,0.0,0.0,0.0]
[1779854801540,51.59,75548.84,0.0,0.0,0.0,0.0]
[1779854806575,51.59,75550.17,0.0,0.0,0.0,0.0]
[1779854811609,51.59,75553.02,0.0,0.0,0.0,0.0]
[1779854816644,51.59,75554.8,0.0,0.0,0.0,0.0]
[1779854821680,51.59,75554.6,0.0,0.0,0.0,0.0]
[1779854826715,51.59,75587.44,0.0,0.0,0.0,0.0]
[1779854831755,51.59,75577.76,0.0,0.0,0.0,0.0]
[1779854836790,51.59,75575.18,0.0,0.0,0.0,0.0]
[1779854841827,51.59,75579.44,0.0,0.0,0.0,0.0]
[1779854846862,51.59,75581.42,0.0,0.0,0.0,0.0]
[1779854851897,51.59,75574.75,0.0,0.0,0.0,0.0]
[1779854856931,51.59,75568.62,0.0,0.0,0.0,0.0]
[1779854861967,51.59,75568.2,0.0,0.0,0.0,0.0]
[1779854867002,51.59,75568.08,0.0,0.0,0.0,0.0]
[1779854872037,51.59,75567.11,0.0,0.0,0.0,0.0]
[1779854877072,51.59,75565.46,0.0,0.0,0.0,0.0]
[1779854882107,51.59,75566.92,0.0,0.0,0.0,0.0]
[1779854887142,51.59,75565.95,0.0,0.0,0.0,0.0]
[1779854892178,51.59,75568.63,0.0,0.0,0.0,0.0]
[1779854897214,51.59,75570.68,0.0,0.0,0.0,0.0]
[1779854904057,51.59,75570.92,0.0,0.0,0.0,0.0]
[1779854909298,51.59,75571.46,0.0,0.0,0.0,0.0]
[1779854915341,51.59,75571.89,0.0,0.0,0.0,0.0]
[1779854920377,51.59,75573.78,0.0,0.0,0.0,0.0]
[1779854925412,51.59,75575.48,0.0,0.0,0.0,0.0]
[1779854930447,51.59,75573.3,0.0,0.0,0.0,0.0]
[1779854935481,51.59,75573.67,0.0,0.0,0.0,0.0]
[1779854940516,51.59,75574.21,0.0,0.0,0.0,0.0]
[1779854945553,51.59,75574.3,0.0,0.0,0.0,0.0]
[1779854950587,51.59,75574.97,0.0,0.0,0.0,0.0]
[1779854955622,51.59,75574.67,0.0,0.0,0.0,0.0]
[1779854961664,51.59,75574.94,0.0,0.0,0.0,0.0]
[1779854966699,51.59,75575.11,0.0,0.0,0.0,0.0]
[1779854973748,51.59,75575.4,0.0,0.0,0.0,0.0]
[1779854980799,51.59,75575.22,0.0,0.0,0.0,0.0]
[1779854989859,51.59,75575.28,0.0,0.0,0.0,0.0]
[1779855000938,51.59,75575.37,0.0,0.0,0.0,0.0]
[1779855005974,51.59,75565.66,0.0,0.0,0.0,0.0]
[1779855011008,51.59,75570.11,0.0,0.0,0.0,0.0]
[1779855017051,51.59,75572.65,0.0,0.0,0.0,0.0]
[1779855022088,51.59,75579.43,0.0,0.0,0.0,0.0]
[1779855027121,51.59,75574.68,0.0,0.0,0.0,0.0]
[1779855032157,51.59,75574.68,0.0,0.0,0.0,0.0]
[1779855039205,51.59,75578.27,0.0,0.0,0.0,0.0]
[1779855045056,51.59,75579.2,0.0,0.0,0.0,0.0]
[1779855050282,51.59,75579.03,0.0,0.0,0.0,0.0]
[1779855055318,51.59,75580.59,0.0,0.0,0.0,0.0]
[1779855060353,51.59,75580.62,0.0,0.0,0.0,0.0]
[1779855065387,51.59,75573.61,0.0,0.0,0.0,0.0]
[1779855072437,51.59,75574.58,0.0,0.0,0.0,0.0]
[1779855077472,51.59,75574.55,0.0,0.0,0.0,0.0]
[1779855082508,51.59,75573.44,0.0,0.0,0.0,0.0]
[1779855087544,51.59,75573.56,0.0,0.0,0.0,0.0]
[1779855092579,51.59,75574.4,0.0,0.0,0.0,0.0]
[1779855097615,51.59,75573.55,0.0,0.0,0.0,0.0]
[1779855102650,51.59,75576.2,0.0,0.0,0.0,0.0]
[1779855107685,51.59,75577.39,0.0,0.0,0.0,0.0]
[1779855112720,51.59,75575.26,0.0,0.0,0.0,0.0]
[1779855117755,51.59,75575.91,0.0,0.0,0.0,0.0]
[1779855122790,51.59,75575.53,0.0,0.0,0.0,0.0]
[1779855127824,51.59,75576.1,0.0,0.0,0.0,0.0]
[1779855132860,51.59,75576.96,0.0,0.0,0.0,0.0]
[1779855137895,51.59,75578.32,0.0,0.0,0.0,0.0]
[1779855142930,51.59,75579.02,0.0,0.0,0.0,0.0]
[1779855150987,51.59,75582.75,0.0,0.0,0.0,0.0]
[1779855159047,51.59,75583.6,0.0,0.0,0.0,0.0]
[1779855164082,51.59,75583.8,0.0,0.0,0.0,0.0]
[1779855171136,51.59,75583.53,0.0,0.0,0.0,0.0]
[1779855177179,51.59,75578.24,0.0,0.0,0.0,0.0]
[1779855182213,51.59,75578.31,0.0,0.0,0.0,0.0]
[1779855188256,51.59,75578.75,0.0,0.0,0.0,0.0]
[1779855193291,51.59,75578.35,0.0,0.0,0.0,0.0]
[1779855198326,51.59,75571.51,0.0,0.0,0.0,0.0]
[1779855203365,51.59,75550.39,0.0,0.0,0.0,0.0]
[1779855208396,51.59,75548.69,0.0,0.0,0.0,0.0]
[1779855213430,51.59,75541.8,0.0,0.0,0.0,0.0]
[1779855218465,51.59,75540.9,0.0,0.0,0.0,0.0]
[1779855223500,51.59,75540.98,0.0,0.0,0.0,0.0]
[1779855228535,51.59,75541.5,0.0,0.0,0.0,0.0]
[1779855233572,51.59,75540.98,0.0,0.0,0.0,0.0]
[1779855238606,51.59,75540.69,0.0,0.0,0.0,0.0]
[1779855243640,51.59,75541.72,0.0,0.0,0.0,0.0]
[1779855248677,51.59,75534.2,0.0,0.0,0.0,0.0]
[1779855253713,51.59,75530.75,0.0,0.0,0.0,0.0]
[1779855258748,51.59,75530.2,0.0,0.0,0.0,0.0]
[1779855263784,51.59,75528.64,0.0,0.0,0.0,0.0]
[1779855268818,51.59,75517.75,0.0,0.0,0.0,0.0]
[1779855273852,51.59,75509.26,0.0,0.0,0.0,0.0]
[1779855278888,51.59,75507.96,0.0,0.0,0.0,0.0]
[1779855283923,51.59,75508.77,0.0,0.0,0.0,0.0]
[1779855288958,51.59,75507.75,0.0,0.0,0.0,0.0]
[1779855293999,51.59,75511.33,0.0,0.0,0.0,0.0]
[1779855299028,51.59,75501.82,0.0,0.0,0.0,0.0]
[1779855304065,51.59,75502.64,0.0,0.0,0.0,0.0]
[1779855310107,51.59,75502.67,0.0,0.0,0.0,0.0]
[1779855315142,51.59,75503.65,0.0,0.0,0.0,0.0]
[1779855320177,51.59,75504.54,0.0,0.0,0.0,0.0]
[1779855325212,51.59,75506.35,0.0,0.0,0.0,0.0]
[1779855330247,51.59,75506.29,0.0,0.0,0.0,0.0]
[1779855335281,51.59,75503.9,0.0,0.0,0.0,0.0]
[1779855340317,51.59,75503.71,0.0,0.0,0.0,0.0]
[1779855346371,51.59,75504.31,0.0,0.0,0.0,0.0]
[1779855351404,51.59,75489.13,0.0,0.0,0.0,0.0]
[1779855357244,51.59,75479.39,0.0,0.0,0.0,0.0]
[1779855362483,51.59,75467.47,0.0,0.0,0.0,0.0]
[1779855367518,51.59,75473.89,0.0,0.0,0.0,0.0]
[1779855372552,51.59,75489.42,0.0,0.0,0.0,0.0]
[1779855377589,51.59,75488.0,0.0,0.0,0.0,0.0]
[1779855382624,51.59,75487.75,0.0,0.0,0.0,0.0]
[1779855387659,51.59,75479.87,0.0,0.0,0.0,0.0]
[1779855392694,51.59,75479.96,0.0,0.0,0.0,0.0]
[1779855397729,51.59,75485.22,0.0,0.0,0.0,0.0]
[1779855402765,51.59,75480.83,0.0,0.0,0.0,0.0]
[1779855407799,51.59,75477.23,0.0,0.0,0.0,0.0]
[1779855413842,51.59,75477.78,0.0,0.0,0.0,0.0]
[1779855418876,51.59,75478.62,0.0,0.0,0.0,0.0]
[1779855423911,51.59,75470.03,0.0,0.0,0.0,0.0]
[1779855428948,51.59,75469.96,0.0,0.0,0.0,0.0]
[1779855433981,51.59,75465.44,0.0,0.0,0.0,0.0]
[1779855439017,51.59,75465.74,0.0,0.0,0.0,0.0]
[1779855445058,51.59,75466.85,0.0,0.0,0.0,0.0]
[1779855450096,51.59,75464.02,0.0,0.0,0.0,0.0]
[1779855455128,51.59,75465.7,0.0,0.0,0.0,0.0]
[1779855460163,51.59,75458.98,0.0,0.0,0.0,0.0]
[1779855465199,51.59,75459.11,0.0,0.0,0.0,0.0]
[1779855471241,51.59,75454.71,0.0,0.0,0.0,0.0]
[1779855476276,51.59,75456.8,0.0,0.0,0.0,0.0]
[1779855481311,51.59,75454.73,0.0,0.0,0.0,0.0]
[1779855486346,51.59,75454.14,0.0,0.0,0.0,0.0]
[1779855491380,51.59,75448.88,0.0,0.0,0.0,0.0]
[1779855496417,51.59,75448.05,0.0,0.0,0.0,0.0]
[1779855501451,51.59,75456.31,0.0,0.0,0.0,0.0]
[1779855506488,51.59,75456.65,0.0,0.0,0.0,0.0]
[1779855511523,51.59,75453.38,0.0,0.0,0.0,0.0]
[1779855516563,51.59,75451.76,0.0,0.0,0.0,0.0]
[1779855521598,51.59,75449.73,0.0,0.0,0.0,0.0]
[1779855526634,51.59,75439.28,0.0,0.0,0.0,0.0]
[1779855531680,51.59,75404.99,0.0,0.0,0.0,0.0]
[1779855536716,51.59,75408.53,0.0,0.0,0.0,0.0]
[1779855541763,51.59,75397.55,0.0,0.0,0.0,0.0]
[1779855546795,51.59,75393.44,0.0,0.0,0.0,0.0]
[1779855551839,51.59,75387.84,0.0,0.0,0.0,0.0]
[1779855556873,51.59,75397.43,0.0,0.0,0.0,0.0]
[1779855561907,51.59,75409.03,0.0,0.0,0.0,0.0]
[1779855566943,51.59,75408.38,0.0,0.0,0.0,0.0]
[1779855571978,51.59,75415.35,0.0,0.0,0.0,0.0]
[1779855577020,51.59,75413.53,0.0,0.0,0.0,0.0]
[1779855582055,51.59,75413.5,0.0,0.0,0.0,0.0]
[1779855587093,51.59,75414.03,0.0,0.0,0.0,0.0]
[1779855592127,51.59,75413.9,0.0,0.0,0.0,0.0]
[1779855598169,51.59,75412.28,0.0,0.0,0.0,0.0]
[1779855603207,51.59,75412.17,0.0,0.0,0.0,0.0]
[1779855608244,51.59,75414.84,0.0,0.0,0.0,0.0]
[1779855613284,51.59,75421.53,0.0,0.0,0.0,0.0]
[1779855618318,51.59,75416.9,0.0,0.0,0.0,0.0]
[1779855623355,51.59,75417.26,0.0,0.0,0.0,0.0]
[1779855628389,51.59,75413.71,0.0,0.0,0.0,0.0]
[1779855635438,51.59,75413.04,0.0,0.0,0.0,0.0]
[1779855640476,51.59,75389.47,0.0,0.0,0.0,0.0]
[1779855645512,51.59,75389.4,0.0,0.0,0.0,0.0]
[1779855650548,51.59,75404.47,0.0,0.0,0.0,0.0]
[1779855655582,51.59,75404.37,0.0,0.0,0.0,0.0]
[1779855660620,51.59,75405.72,0.0,0.0,0.0,0.0]
[1779855665656,51.59,75414.51,0.0,0.0,0.0,0.0]
[1779855670691,51.59,75409.34,0.0,0.0,0.0,0.0]
[1779855675726,51.59,75407.82,0.0,0.0,0.0,0.0]
[1779855680760,51.59,75394.46,0.0,0.0,0.0,0.0]
[1779855686587,51.59,75403.84,0.0,0.0,0.0,0.0]
[1779855691837,51.59,75408.91,0.0,0.0,0.0,0.0]
[1779855696873,51.59,75410.85,0.0,0.0,0.0,0.0]
[1779855701909,51.59,75416.83,0.0,0.0,0.0,0.0]
[1779855706944,51.59,75405.59,0.0,0.0,0.0,0.0]
[1779855711979,51.59,75407.59,0.0,0.0,0.0,0.0]
[1779855717015,51.59,75410.4,0.0,0.0,0.0,0.0]
[1779855722050,51.59,75410.42,0.0,0.0,0.0,0.0]
[1779855727086,51.59,75411.35,0.0,0.0,0.0,0.0]
[1779855732120,51.59,75413.44,0.0,0.0,0.0,0.0]
[1779855737160,51.59,75406.32,0.0,0.0,0.0,0.0]
[1779855742190,51.59,75392.01,0.0,0.0,0.0,0.0]
[1779855747225,51.59,75392.17,0.0,0.0,0.0,0.0]
[1779855752260,51.59,75393.37,0.0,0.0,0.0,0.0]
[1779855757297,51.59,75394.54,0.0,0.0,0.0,0.0]
[1779855762330,51.59,75393.22,0.0,0.0,0.0,0.0]
[1779855767365,51.59,75393.43,0.0,0.0,0.0,0.0]
[1779855773408,51.59,75393.97,0.0,0.0,0.0,0.0]
[1779855781463,51.59,75394.47,0.0,0.0,0.0,0.0]
[1779855786497,51.59,75395.45,0.0,0.0,0.0,0.0]
[1779855791532,51.59,75385.93,0.0,0.0,0.0,0.0]
[1779855796567,51.59,75385.67,0.0,0.0,0.0,0.0]
[1779855801602,51.59,75382.23,0.0,0.0,0.0,0.0]
[1779855806638,51.59,75381.71,0.0,0.0,0.0,0.0]
[1779855811673,51.59,75383.55,0.0,0.0,0.0,0.0]
[1779855816708,51.59,75386.11,0.0,0.0,0.0,0.0]
[1779855821744,51.59,75387.26,0.0,0.0,0.0,0.0]
[1779855826779,51.59,75384.55,0.0,0.0,0.0,0.0]
[1779855832821,51.59,75385.12,0.0,0.0,0.0,0.0]
[1779855837856,51.59,75384.75,0.0,0.0,0.0,0.0]
[1779855842892,51.59,75386.14,0.0,0.0,0.0,0.0]
[1779855847926,51.59,75389.95,0.0,0.0,0.0,0.0]
[1779855852962,51.59,75392.06,0.0,0.0,0.0,0.0]
[1779855857998,51.59,75391.56,0.0,0.0,0.0,0.0]
[1779855865052,51.59,75392.16,0.0,0.0,0.0,0.0]
[1779855870087,51.59,75397.44,0.0,0.0,0.0,0.0]
[1779855876128,51.59,75407.1,0.0,0.0,0.0,0.0]
[1779855881162,51.59,75406.87,0.0,0.0,0.0,0.0]
[1779855886197,51.59,75404.85,0.0,0.0,0.0,0.0]
[1779855892239,51.59,75404.26,0.0,0.0,0.0,0.0]
[1779855897275,51.59,75401.96,0.0,0.0,0.0,0.0]
[1779855902309,51.59,75400.65,0.0,0.0,0.0,0.0]
[1779855907345,51.59,75399.38,0.0,0.0,0.0,0.0]
[1779855912384,51.59,75400.45,0.0,0.0,0.0,0.0]
[1779855917414,51.59,75399.14,0.0,0.0,0.0,0.0]
[1779855922450,51.59,75398.93,0.0,0.0,0.0,0.0]
[1779855927486,51.59,75399.91,0.0,0.0,0.0,0.0]
[1779855932521,51.59,75398.11,0.0,0.0,0.0,0.0]
[1779855937556,51.59,75398.29,0.0,0.0,0.0,0.0]
[1779855942589,51.59,75397.68,0.0,0.0,0.0,0.0]
[1779855947625,51.59,75397.12,0.0,0.0,0.0,0.0]
[1779855952661,51.59,75397.01,0.0,0.0,0.0,0.0]
[1779855957694,51.59,75396.91,0.0,0.0,0.0,0.0]
[1779855962730,51.59,75394.22,0.0,0.0,0.0,0.0]
[1779855968772,51.59,75393.64,0.0,0.0,0.0,0.0]
[1779855973811,51.59,75393.94,0.0,0.0,0.0,0.0]
[1779855978847,51.59,75394.35,0.0,0.0,0.0,0.0]
[1779855984890,51.59,75394.58,0.0,0.0,0.0,0.0]
[1779855989924,51.59,75395.14,0.0,0.0,0.0,0.0]
[1779855994964,51.59,75394.29,0.0,0.0,0.0,0.0]
[1779855999998,51.59,75394.18,0.0,0.0,0.0,0.0]
[1779856005034,51.59,75394.2,0.0,0.0,0.0,0.0]
[1779856010073,51.59,75399.03,0.0,0.0,0.0,0.0]
[1779856015109,51.59,75399.02,0.0,0.0,0.0,0.0]
[1779856020145,51.59,75397.75,0.0,0.0,0.0,0.0]
[1779856025178,51.59,75396.13,0.0,0.0,0.0,0.0]
[1779856030213,51.59,75396.18,0.0,0.0,0.0,0.0]
[1779856035248,51.59,75388.91,0.0,0.0,0.0,0.0]
[1779856040284,51.59,75394.39,0.0,0.0,0.0,0.0]
[1779856045319,51.59,75396.31,0.0,0.0,0.0,0.0]
[1779856051361,51.59,75399.01,0.0,0.0,0.0,0.0]
[1779856056395,51.59,75397.92,0.0,0.0,0.0,0.0]
[1779856062440,51.59,75396.79,0.0,0.0,0.0,0.0]
[1779856067475,51.59,75395.91,0.0,0.0,0.0,0.0]
[1779856072510,51.59,75395.84,0.0,0.0,0.0,0.0]
[1779856079343,51.59,75395.27,0.0,0.0,0.0,0.0]
[1779856084594,51.59,75398.18,0.0,0.0,0.0,0.0]
[1779856089630,51.59,75397.65,0.0,0.0,0.0,0.0]
[1779856094663,51.59,75396.08,0.0,0.0,0.0,0.0]
[1779856099699,51.59,75396.49,0.0,0.0,0.0,0.0]
[1779856104735,51.59,75397.9,0.0,0.0,0.0,0.0]
[1779856109770,51.59,75399.25,0.0,0.0,0.0,0.0]
[1779856114805,51.59,75399.73,0.0,0.0,0.0,0.0]
[1779856119841,51.59,75398.22,0.0,0.0,0.0,0.0]
[1779856124876,51.59,75397.94,0.0,0.0,0.0,0.0]
[1779856129910,51.59,75401.22,0.0,0.0,0.0,0.0]
[1779856134945,51.59,75400.14,0.0,0.0,0.0,0.0]
[1779856140987,51.59,75399.51,0.0,0.0,0.0,0.0]
[1779856146025,51.59,75397.57,0.0,0.0,0.0,0.0]
[1779856151060,51.59,75397.25,0.0,0.0,0.0,0.0]
[1779856156095,51.59,75398.06,0.0,0.0,0.0,0.0]
[1779856162138,51.59,75397.44,0.0,0.0,0.0,0.0]
[1779856167172,51.59,75395.31,0.0,0.0,0.0,0.0]
[1779856172209,51.59,75395.95,0.0,0.0,0.0,0.0]
[1779856179257,51.59,75397.46,0.0,0.0,0.0,0.0]
[1779856185299,51.59,75397.09,0.0,0.0,0.0,0.0]
[1779856190335,51.59,75397.13,0.0,0.0,0.0,0.0]
[1779856195372,51.59,75393.48,0.0,0.0,0.0,0.0]
[1779856200405,51.59,75392.2,0.0,0.0,0.0,0.0]
[1779856205441,51.59,75385.72,0.0,0.0,0.0,0.0]
[1779856210478,51.59,75373.06,0.0,0.0,0.0,0.0]
[1779856215521,51.59,75385.78,0.0,0.0,0.0,0.0]
[1779856220548,51.59,75362.61,0.0,0.0,0.0,0.0]
[1779856225594,51.59,75326.31,0.0,0.0,0.0,0.0]
[1779856230655,51.59,75292.38,0.0,0.0,0.0,0.0]
[1779856235679,51.59,75271.25,0.0,0.0,0.0,0.0]
[1779856240714,51.59,75274.83,0.0,0.0,0.0,0.0]
[1779856245751,51.59,75288.64,0.0,0.0,0.0,0.0]
[1779856250786,51.59,75303.36,0.0,0.0,0.0,0.0]
[1779856255820,51.59,75294.04,0.0,0.0,0.0,0.0]
[1779856260864,51.59,75263.57,0.0,0.0,0.0,0.0]
[1779856265899,51.59,75252.35,0.0,0.0,0.0,0.0]
[1779856270931,51.59,75259.34,0.0,0.0,0.0,0.0]
[1779856275966,51.59,75249.09,0.0,0.0,0.0,0.0]
[1779856281004,51.59,75257.75,0.0,0.0,0.0,0.0]
[1779856286060,51.59,75206.5,0.0,0.0,0.0,0.0]
[1779856291100,51.59,75200.42,0.0,0.0,0.0,0.0]
[1779856296141,51.59,75198.83,0.0,0.0,0.0,0.0]
[1779856301178,51.59,75242.86,0.0,0.0,0.0,0.0]
[1779856306214,51.59,75231.22,0.0,0.0,0.0,0.0]
[1779856311249,51.59,75215.75,0.0,0.0,0.0,0.0]
[1779856316286,51.59,75233.0,0.0,0.0,0.0,0.0]
[1779856321320,51.59,75223.76,0.0,0.0,0.0,0.0]
[1779856326357,51.59,75209.83,0.0,0.0,0.0,0.0]
[1779856331391,51.59,75237.15,0.0,0.0,0.0,0.0]
[1779856336410,51.59,75238.86,0.0,0.0,0.0,0.0]
[1779856341460,51.59,75207.19,0.0,0.0,0.0,0.0]
[1779856346496,51.59,75198.97,0.0,0.0,0.0,0.0]
[1779856351531,51.59,75177.07,0.0,0.0,0.0,0.0]
[1779856356566,51.59,75177.4,0.0,0.0,0.0,0.0]
[1779856361602,51.59,75192.12,0.0,0.0,0.0,0.0]
[1779856366636,51.59,75194.12,0.0,0.0,0.0,0.0]
[1779856371672,51.59,75192.78,0.0,0.0,0.0,0.0]
[1779856376706,51.59,75194.92,0.0,0.0,0.0,0.0]
[1779856381746,51.59,75205.08,0.0,0.0,0.0,0.0]
[1779856386783,51.59,75194.2,0.0,0.0,0.0,0.0]
[1779856391812,51.59,75186.33,0.0,0.0,0.0,0.0]
[1779856396847,51.59,75186.27,0.0,0.0,0.0,0.0]
[1779856401882,51.59,75196.42,0.0,0.0,0.0,0.0]
[1779856406920,51.59,75194.34,0.0,0.0,0.0,0.0]
[1779856411955,51.59,75191.34,0.0,0.0,0.0,0.0]
[1779856416991,51.59,75205.87,0.0,0.0,0.0,0.0]
[1779856422025,51.59,75205.46,0.0,0.0,0.0,0.0]
[1779856427060,51.59,75195.71,0.0,0.0,0.0,0.0]
[1779856432096,51.59,75200.67,0.0,0.0,0.0,0.0]
[1779856437130,51.59,75217.76,0.0,0.0,0.0,0.0]
[1779856442172,51.59,75218.7,0.0,0.0,0.0,0.0]
[1779856447208,51.59,75217.73,0.0,0.0,0.0,0.0]
[1779856452243,51.59,75222.12,0.0,0.0,0.0,0.0]
[1779856457278,51.59,75226.26,0.0,0.0,0.0,0.0]
[1779856462312,51.59,75233.82,0.0,0.0,0.0,0.0]
[1779856467350,51.59,75230.12,0.0,0.0,0.0,0.0]
[1779856472386,51.59,75226.1,0.0,0.0,0.0,0.0]
[1779856477419,51.59,75230.0,0.0,0.0,0.0,0.0]
[1779856482455,51.59,75233.61,0.0,0.0,0.0,0.0]
[1779856487495,51.59,75238.05,0.0,0.0,0.0,0.0]
[1779856492524,51.59,75230.39,0.0,0.0,0.0,0.0]
[1779856497558,51.59,75231.31,0.0,0.0,0.0,0.0]
[1779856502594,51.59,75226.46,0.0,0.0,0.0,0.0]
[1779856507630,51.59,75230.78,0.0,0.0,0.0,0.0]
[1779856512665,51.59,75231.24,0.0,0.0,0.0,0.0]
[1779856517698,51.59,75231.78,0.0,0.0,0.0,0.0]
[1779856522733,51.59,75231.67,0.0,0.0,0.0,0.0]
[1779856527768,51.59,75230.58,0.0,0.0,0.0,0.0]
[1779856532804,51.59,75224.12,0.0,0.0,0.0,0.0]
[1779856537839,51.59,75209.33,0.0,0.0,0.0,0.0]
[1779856542875,51.59,75206.48,0.0,0.0,0.0,0.0]
[1779856547911,51.59,75210.25,0.0,0.0,0.0,0.0]
[1779856553951,51.59,75210.6,0.0,0.0,0.0,0.0]
[1779856558986,51.59,75220.94,0.0,0.0,0.0,0.0]
[1779856564021,51.59,75220.29,0.0,0.0,0.0,0.0]
[1779856569056,51.59,75223.08,0.0,0.0,0.0,0.0]
[1779856574091,51.59,75213.39,0.0,0.0,0.0,0.0]
[1779856579130,51.59,75210.3,0.0,0.0,0.0,0.0]
[1779856584164,51.59,75212.31,0.0,0.0,0.0,0.0]
[1779856589200,51.59,75208.62,0.0,0.0,0.0,0.0]
[1779856594237,51.59,75202.82,0.0,0.0,0.0,0.0]
[1779856599270,51.59,75204.1,0.0,0.0,0.0,0.0]
[1779856604306,51.59,75206.42,0.0,0.0,0.0,0.0]
[1779856609341,51.59,75208.63,0.0,0.0,0.0,0.0]
[1779856614376,51.59,75207.77,0.0,0.0,0.0,0.0]
[1779856619410,51.59,75209.72,0.0,0.0,0.0,0.0]
[1779856624446,51.59,75210.3,0.0,0.0,0.0,0.0]
[1779856629481,51.59,75211.98,0.0,0.0,0.0,0.0]
[1779856634515,51.59,75214.23,0.0,0.0,0.0,0.0]
[1779856639550,51.59,75214.74,0.0,0.0,0.0,0.0]
[1779856644586,51.59,75221.86,0.0,0.0,0.0,0.0]
[1779856649621,51.59,75228.19,0.0,0.0,0.0,0.0]
[1779856655663,51.59,75229.25,0.0,0.0,0.0,0.0]
[1779856660698,51.59,75226.78,0.0,0.0,0.0,0.0]
[1779856665734,51.59,75225.21,0.0,0.0,0.0,0.0]
[1779856670769,51.59,75224.19,0.0,0.0,0.0,0.0]
[1779856675808,51.59,75224.01,0.0,0.0,0.0,0.0]
[1779856681849,51.59,75219.36,0.0,0.0,0.0,0.0]
[1779856686882,51.59,75211.75,0.0,0.0,0.0,0.0]
[1779856691917,51.59,75212.91,0.0,0.0,0.0,0.0]
[1779856696954,51.59,75214.66,0.0,0.0,0.0,0.0]
[1779856701988,51.59,75215.68,0.0,0.0,0.0,0.0]
[1779856707023,51.59,75215.52,0.0,0.0,0.0,0.0]
[1779856712058,51.59,75215.08,0.0,0.0,0.0,0.0]
[1779856717093,51.59,75215.77,0.0,0.0,0.0,0.0]
[1779856722128,51.59,75214.9,0.0,0.0,0.0,0.0]
[1779856727165,51.59,75215.98,0.0,0.0,0.0,0.0]
[1779856732204,51.59,75216.26,0.0,0.0,0.0,0.0]
[1779856737233,51.59,75222.68,0.0,0.0,0.0,0.0]
[1779856742270,51.59,75221.22,0.0,0.0,0.0,0.0]
[1779856747306,51.59,75220.24,0.0,0.0,0.0,0.0]
[1779856752340,51.59,75230.82,0.0,0.0,0.0,0.0]
[1779856757380,51.59,75237.14,0.0,0.0,0.0,0.0]
[1779856762413,51.59,75245.03,0.0,0.0,0.0,0.0]
[1779856767448,51.59,75248.64,0.0,0.0,0.0,0.0]
[1779856772481,51.59,75239.65,0.0,0.0,0.0,0.0]
[1779856777518,51.59,75234.79,0.0,0.0,0.0,0.0]
[1779856782552,51.59,75236.3,0.0,0.0,0.0,0.0]
[1779856787587,51.59,75238.99,0.0,0.0,0.0,0.0]
[1779856792622,51.59,75240.46,0.0,0.0,0.0,0.0]
[1779856797658,51.59,75242.15,0.0,0.0,0.0,0.0]
[1779856802692,51.59,75249.65,0.0,0.0,0.0,0.0]
[1779856807727,51.59,75251.9,0.0,0.0,0.0,0.0]
[1779856812762,51.59,75255.18,0.0,0.0,0.0,0.0]
[1779856818810,51.59,75251.11,0.0,0.0,0.0,0.0]
[1779856823845,51.59,75251.68,0.0,0.0,0.0,0.0]
[1779856829887,51.59,75251.69,0.0,0.0,0.0,0.0]
[1779856834903,51.59,75251.89,0.0,0.0,0.0,0.0]
[1779856840967,51.59,75252.32,0.0,0.0,0.0,0.0]
[1779856846003,51.59,75244.9,0.0,0.0,0.0,0.0]
[1779856851039,51.59,75245.88,0.0,0.0,0.0,0.0]
[1779856856073,51.59,75251.92,0.0,0.0,0.0,0.0]
[1779856861108,51.59,75254.3,0.0,0.0,0.0,0.0]
[1779856866163,51.59,75253.66,0.0,0.0,0.0,0.0]
[1779856871198,51.59,75253.73,0.0,0.0,0.0,0.0]
[1779856876232,51.59,75254.34,0.0,0.0,0.0,0.0]
[1779856881270,51.59,75227.57,0.0,0.0,0.0,0.0]
[1779856886307,51.59,75227.06,0.0,0.0,0.0,0.0]
[1779856891345,51.59,75211.88,0.0,0.0,0.0,0.0]
[1779856896381,51.59,75209.28,0.0,0.0,0.0,0.0]
[1779856901415,51.59,75211.05,0.0,0.0,0.0,0.0]
[1779856906454,51.59,75208.64,0.0,0.0,0.0,0.0]
[1779856911489,51.59,75202.72,0.0,0.0,0.0,0.0]
[1779856916523,51.59,75202.89,0.0,0.0,0.0,0.0]
[1779856921558,51.59,75195.68,0.0,0.0,0.0,0.0]
[1779856926594,51.59,75191.75,0.0,0.0,0.0,0.0]
[1779856931629,51.59,75187.53,0.0,0.0,0.0,0.0]
[1779856936664,51.59,75185.11,0.0,0.0,0.0,0.0]
[1779856941699,51.59,75186.1,0.0,0.0,0.0,0.0]
[1779856946734,51.59,75180.34,0.0,0.0,0.0,0.0]
[1779856951769,51.59,75180.5,0.0,0.0,0.0,0.0]
[1779856957811,51.59,75181.28,0.0,0.0,0.0,0.0]
[1779856962846,51.59,75186.91,0.0,0.0,0.0,0.0]
[1779856968888,51.59,75187.48,0.0,0.0,0.0,0.0]
[1779856974930,51.59,75191.84,0.0,0.0,0.0,0.0]
[1779856979964,51.59,75193.87,0.0,0.0,0.0,0.0]
[1779856986007,51.59,75193.64,0.0,0.0,0.0,0.0]
[1779856991042,51.59,75195.01,0.0,0.0,0.0,0.0]
[1779856996077,51.59,75198.36,0.0,0.0,0.0,0.0]
[1779857001112,51.59,75196.96,0.0,0.0,0.0,0.0]
[1779857006113,51.59,75198.01,0.0,0.0,0.0,0.0]
[1779857011181,51.59,75198.09,0.0,0.0,0.0,0.0]
[1779857016182,51.59,75197.69,0.0,0.0,0.0,0.0]
[1779857021252,51.59,75197.53,0.0,0.0,0.0,0.0]
[1779857026289,51.59,75197.36,0.0,0.0,0.0,0.0]
[1779857031321,51.59,75197.22,0.0,0.0,0.0,0.0]
[1779857036357,51.59,75198.94,0.0,0.0,0.0,0.0]
[1779857041391,51.59,75200.51,0.0,0.0,0.0,0.0]
[1779857046427,51.59,75201.53,0.0,0.0,0.0,0.0]
[1779857051461,51.59,75201.95,0.0,0.0,0.0,0.0]
[1779857056499,51.59,75205.32,0.0,0.0,0.0,0.0]
[1779857066532,51.59,75211.08,0.0,0.0,0.0,0.0]
[1779857071603,51.59,75209.17,0.0,0.0,0.0,0.0]
[1779857076642,51.59,75213.17,0.0,0.0,0.0,0.0]
[1779857081675,51.59,75211.71,0.0,0.0,0.0,0.0]
[1779857092753,51.59,75210.78,0.0,0.0,0.0,0.0]
[1779857097789,51.59,75214.06,0.0,0.0,0.0,0.0]
[1779857102825,51.59,75227.51,0.0,0.0,0.0,0.0]
[1779857107860,51.59,75238.36,0.0,0.0,0.0,0.0]
[1779857112895,51.59,75248.86,0.0,0.0,0.0,0.0]
[1779857117930,51.59,75274.86,0.0,0.0,0.0,0.0]
[1779857122965,51.59,75301.13,0.0,0.0,0.0,0.0]
[1779857128005,51.59,75305.23,0.0,0.0,0.0,0.0]
[1779857133037,51.59,75302.44,0.0,0.0,0.0,0.0]
[1779857138072,51.59,75307.84,0.0,0.0,0.0,0.0]
[1779857143107,51.59,75318.37,0.0,0.0,0.0,0.0]
[1779857148142,51.59,75321.45,0.0,0.0,0.0,0.0]
[1779857153179,51.59,75322.63,0.0,0.0,0.0,0.0]
[1779857158214,51.59,75336.46,0.0,0.0,0.0,0.0]
[1779857163250,51.59,75330.27,0.0,0.0,0.0,0.0]
[1779857168284,51.59,75337.55,0.0,0.0,0.0,0.0]
[1779857173320,51.59,75338.55,0.0,0.0,0.0,0.0]
[1779857178355,51.59,75339.35,0.0,0.0,0.0,0.0]
[1779857183390,51.59,75343.83,0.0,0.0,0.0,0.0]
[1779857188425,51.59,75352.13,0.0,0.0,0.0,0.0]
[1779857193460,51.59,75353.66,0.0,0.0,0.0,0.0]
[1779857200508,51.59,75353.39,0.0,0.0,0.0,0.0]
[1779857205543,51.59,75345.75,0.0,0.0,0.0,0.0]
[1779857210578,51.59,75345.04,0.0,0.0,0.0,0.0]
[1779857215615,51.59,75346.62,0.0,0.0,0.0,0.0]
[1779857220650,51.59,75346.29,0.0,0.0,0.0,0.0]
[1779857225685,51.59,75347.02,0.0,0.0,0.0,0.0]
[1779857230720,51.59,75348.07,0.0,0.0,0.0,0.0]
[1779857235755,51.59,75350.79,0.0,0.0,0.0,0.0]
[1779857240790,51.59,75349.78,0.0,0.0,0.0,0.0]
[1779857245826,51.59,75349.68,0.0,0.0,0.0,0.0]
[1779857250859,51.59,75348.84,0.0,0.0,0.0,0.0]
[1779857255894,51.59,75349.29,0.0,0.0,0.0,0.0]
[1779857260930,51.59,75349.6,0.0,0.0,0.0,0.0]
[1779857265965,51.59,75348.26,0.0,0.0,0.0,0.0]
[1779857271000,51.59,75348.56,0.0,0.0,0.0,0.0]
[1779857276035,51.59,75352.8,0.0,0.0,0.0,0.0]
[1779857281071,51.59,75359.89,0.0,0.0,0.0,0.0]
[1779857286076,51.59,75363.93,0.0,0.0,0.0,0.0]
[1779857291139,51.59,75366.37,0.0,0.0,0.0,0.0]
[1779857296175,51.59,75370.23,0.0,0.0,0.0,0.0]
[1779857303224,51.59,75369.76,0.0,0.0,0.0,0.0]
[1779857308259,51.59,75367.57,0.0,0.0,0.0,0.0]
[1779857313294,51.59,75360.91,0.0,0.0,0.0,0.0]
[1779857318331,51.59,75351.64,0.0,0.0,0.0,0.0]
[1779857323367,51.59,75353.18,0.0,0.0,0.0,0.0]
[1779857328402,51.59,75351.47,0.0,0.0,0.0,0.0]
[1779857333438,51.59,75351.88,0.0,0.0,0.0,0.0]
[1779857338473,51.59,75351.9,0.0,0.0,0.0,0.0]
[1779857343507,51.59,75351.9,0.0,0.0,0.0,0.0]
[1779857348543,51.59,75350.8,0.0,0.0,0.0,0.0]
[1779857353577,51.59,75358.53,0.0,0.0,0.0,0.0]
[1779857358613,51.59,75365.85,0.0,0.0,0.0,0.0]
[1779857363648,51.59,75366.19,0.0,0.0,0.0,0.0]
[1779857368682,51.59,75378.04,0.0,0.0,0.0,0.0]
[1779857373719,51.59,75382.57,0.0,0.0,0.0,0.0]
[1779857378754,51.59,75384.23,0.0,0.0,0.0,0.0]
[1779857383789,51.59,75384.31,0.0,0.0,0.0,0.0]
[1779857388824,51.59,75387.56,0.0,0.0,0.0,0.0]
[1779857393859,51.59,75393.51,0.0,0.0,0.0,0.0]
[1779857398893,51.59,75394.37,0.0,0.0,0.0,0.0]
[1779857403929,51.59,75398.07,0.0,0.0,0.0,0.0]
[1779857408965,51.59,75386.99,0.0,0.0,0.0,0.0]
[1779857413999,51.59,75388.07,0.0,0.0,0.0,0.0]
[1779857419038,51.59,75394.66,0.0,0.0,0.0,0.0]
[1779857424071,51.59,75394.72,0.0,0.0,0.0,0.0]
[1779857429114,51.59,75391.97,0.0,0.0,0.0,0.0]
[1779857435154,51.59,75393.17,0.0,0.0,0.0,0.0]
[1779857440184,51.59,75400.46,0.0,0.0,0.0,0.0]
[1779857445221,51.59,75400.79,0.0,0.0,0.0,0.0]
[1779857450255,51.59,75404.41,0.0,0.0,0.0,0.0]
[1779857455291,51.59,75411.83,0.0,0.0,0.0,0.0]
[1779857460326,51.59,75419.22,0.0,0.0,0.0,0.0]
[1779857465360,51.59,75435.63,0.0,0.0,0.0,0.0]
[1779857470396,51.59,75444.77,0.0,0.0,0.0,0.0]
[1779857475432,51.59,75443.68,0.0,0.0,0.0,0.0]
[1779857480470,51.59,75458.55,0.0,0.0,0.0,0.0]
[1779857485506,51.59,75468.83,0.0,0.0,0.0,0.0]
[1779857490538,51.59,75464.44,0.0,0.0,0.0,0.0]
[1779857495573,51.59,75464.9,0.0,0.0,0.0,0.0]
[1779857500610,51.59,75465.67,0.0,0.0,0.0,0.0]
[1779857505644,51.59,75463.13,0.0,0.0,0.0,0.0]
[1779857510679,51.59,75462.92,0.0,0.0,0.0,0.0]
[1779857515713,51.59,75467.06,0.0,0.0,0.0,0.0]
[1779857520748,51.59,75465.64,0.0,0.0,0.0,0.0]
[1779857525789,51.59,75465.39,0.0,0.0,0.0,0.0]
[1779857530826,51.59,75462.96,0.0,0.0,0.0,0.0]
[1779857535861,51.59,75466.9,0.0,0.0,0.0,0.0]
[1779857540896,51.59,75464.98,0.0,0.0,0.0,0.0]
[1779857545931,51.59,75463.04,0.0,0.0,0.0,0.0]
[1779857550968,51.59,75460.22,0.0,0.0,0.0,0.0]
[1779857556001,51.59,75460.04,0.0,0.0,0.0,0.0]
[1779857561035,51.59,75464.78,0.0,0.0,0.0,0.0]
[1779857566072,51.59,75463.64,0.0,0.0,0.0,0.0]
[1779857571106,51.59,75464.03,0.0,0.0,0.0,0.0]
[1779857576141,51.59,75439.12,0.0,0.0,0.0,0.0]
[1779857581178,51.59,75439.43,0.0,0.0,0.0,0.0]
[1779857586215,51.59,75443.41,0.0,0.0,0.0,0.0]
[1779857591251,51.59,75441.53,0.0,0.0,0.0,0.0]
[1779857597294,51.59,75440.31,0.0,0.0,0.0,0.0]
[1779857602328,51.59,75438.21,0.0,0.0,0.0,0.0]
[1779857607365,51.59,75445.81,0.0,0.0,0.0,0.0]
[1779857612402,51.59,75444.3,0.0,0.0,0.0,0.0]
[1779857617436,51.59,75450.86,0.0,0.0,0.0,0.0]
[1779857622474,51.59,75450.5,0.0,0.0,0.0,0.0]
[1779857627509,51.59,75456.32,0.0,0.0,0.0,0.0]
[1779857632544,51.59,75447.48,0.0,0.0,0.0,0.0]
[1779857638587,51.59,75446.85,0.0,0.0,0.0,0.0]
[1779857643623,51.59,75449.41,0.0,0.0,0.0,0.0]
[1779857648661,51.59,75457.81,0.0,0.0,0.0,0.0]
[1779857653696,51.59,75460.03,0.0,0.0,0.0,0.0]
[1779857658731,51.59,75471.54,0.0,0.0,0.0,0.0]
[1779857663767,51.59,75474.83,0.0,0.0,0.0,0.0]
[1779857668802,51.59,75477.25,0.0,0.0,0.0,0.0]
[1779857673836,51.59,75477.74,0.0,0.0,0.0,0.0]
[1779857678871,51.59,75474.09,0.0,0.0,0.0,0.0]
[1779857683908,51.59,75475.38,0.0,0.0,0.0,0.0]
[1779857688941,51.59,75478.4,0.0,0.0,0.0,0.0]
[1779857693976,51.59,75480.5,0.0,0.0,0.0,0.0]
[1779857699011,51.59,75477.14,0.0,0.0,0.0,0.0]
[1779857704047,51.59,75471.2,0.0,0.0,0.0,0.0]
[1779857709052,51.59,75462.16,0.0,0.0,0.0,0.0]
[1779857714117,51.59,75459.97,0.0,0.0,0.0,0.0]
[1779857719152,51.59,75459.31,0.0,0.0,0.0,0.0]
[1779857724187,51.59,75459.22,0.0,0.0,0.0,0.0]
[1779857729193,51.59,75460.93,0.0,0.0,0.0,0.0]
[1779857734257,51.59,75457.36,0.0,0.0,0.0,0.0]
[1779857739262,51.59,75456.95,0.0,0.0,0.0,0.0]
[1779857744326,51.59,75455.63,0.0,0.0,0.0,0.0]
[1779857749365,51.59,75455.58,0.0,0.0,0.0,0.0]
[1779857754399,51.59,75459.98,0.0,0.0,0.0,0.0]
[1779857759434,51.59,75462.06,0.0,0.0,0.0,0.0]
[1779857764469,51.59,75467.98,0.0,0.0,0.0,0.0]
[1779857769503,51.59,75470.84,0.0,0.0,0.0,0.0]
[1779857775548,51.59,75472.12,0.0,0.0,0.0,0.0]
[1779857780581,51.59,75468.73,0.0,0.0,0.0,0.0]
[1779857785617,51.59,75470.18,0.0,0.0,0.0,0.0]
[1779857790651,51.59,75470.19,0.0,0.0,0.0,0.0]
[1779857795687,51.59,75470.69,0.0,0.0,0.0,0.0]
[1779857800721,51.59,75467.71,0.0,0.0,0.0,0.0]
[1779857805761,51.59,75461.72,0.0,0.0,0.0,0.0]
[1779857810792,51.59,75463.07,0.0,0.0,0.0,0.0]
[1779857815827,51.59,75463.19,0.0,0.0,0.0,0.0]
[1779857821868,51.59,75464.05,0.0,0.0,0.0,0.0]
[1779857826904,51.59,75463.01,0.0,0.0,0.0,0.0]
[1779857831940,51.59,75461.16,0.0,0.0,0.0,0.0]
[1779857836974,51.59,75461.24,0.0,0.0,0.0,0.0]
[1779857842009,51.59,75461.29,0.0,0.0,0.0,0.0]
[1779857847044,51.59,75461.26,0.0,0.0,0.0,0.0]
[1779857852079,51.59,75462.16,0.0,0.0,0.0,0.0]
[1779857857114,51.59,75455.34,0.0,0.0,0.0,0.0]
[1779857862149,51.59,75456.55,0.0,0.0,0.0,0.0]
[1779857867184,51.59,75456.86,0.0,0.0,0.0,0.0]
[1779857872218,51.59,75455.53,0.0,0.0,0.0,0.0]
[1779857877253,51.59,75455.48,0.0,0.0,0.0,0.0]
[1779857882289,51.59,75456.19,0.0,0.0,0.0,0.0]
[1779857889338,51.59,75457.71,0.0,0.0,0.0,0.0]
[1779857895380,51.59,75458.94,0.0,0.0,0.0,0.0]
[1779857900386,51.59,75460.16,0.0,0.0,0.0,0.0]
[1779857905450,51.59,75461.04,0.0,0.0,0.0,0.0]
[1779857910456,51.59,75463.27,0.0,0.0,0.0,0.0]
[1779857915526,51.59,75463.67,0.0,0.0,0.0,0.0]
[1779857920556,51.59,75465.32,0.0,0.0,0.0,0.0]
[1779857925592,51.59,75463.86,0.0,0.0,0.0,0.0]
[1779857930627,51.59,75464.25,0.0,0.0,0.0,0.0]
[1779857935663,51.59,75464.1,0.0,0.0,0.0,0.0]
[1779857940697,51.59,75466.24,0.0,0.0,0.0,0.0]
[1779857945733,51.59,75477.68,0.0,0.0,0.0,0.0]
[1779857950767,51.59,75480.39,0.0,0.0,0.0,0.0]
[1779857956810,51.59,75479.49,0.0,0.0,0.0,0.0]
[1779857961845,51.59,75479.06,0.0,0.0,0.0,0.0]
[1779857966880,51.59,75478.22,0.0,0.0,0.0,0.0]
[1779857971916,51.59,75463.61,0.0,0.0,0.0,0.0]
[1779857976951,51.59,75459.31,0.0,0.0,0.0,0.0]
[1779857981987,51.59,75457.16,0.0,0.0,0.0,0.0]
[1779857991050,51.59,75456.8,0.0,0.0,0.0,0.0]
[1779857996084,51.59,75453.37,0.0,0.0,0.0,0.0]
[1779858001123,51.59,75453.42,0.0,0.0,0.0,0.0]
[1779858006155,51.59,75453.0,0.0,0.0,0.0,0.0]
[1779858011190,51.59,75454.66,0.0,0.0,0.0,0.0]
[1779858016225,51.59,75455.38,0.0,0.0,0.0,0.0]
[1779858021262,51.59,75462.42,0.0,0.0,0.0,0.0]
[1779858026296,51.59,75469.54,0.0,0.0,0.0,0.0]
[1779858031331,51.59,75482.25,0.0,0.0,0.0,0.0]
[1779858036365,51.59,75486.39,0.0,0.0,0.0,0.0]
[1779858041401,51.59,75484.3,0.0,0.0,0.0,0.0]
[1779858046436,51.59,75487.7,0.0,0.0,0.0,0.0]
[1779858051471,51.59,75482.37,0.0,0.0,0.0,0.0]
[1779858056506,51.59,75479.57,0.0,0.0,0.0,0.0]
[1779858061546,51.59,75478.39,0.0,0.0,0.0,0.0]
[1779858066577,51.59,75473.41,0.0,0.0,0.0,0.0]
[1779858071611,51.59,75465.94,0.0,0.0,0.0,0.0]
[1779858076647,51.59,75464.72,0.0,0.0,0.0,0.0]
[1779858081683,51.59,75474.75,0.0,0.0,0.0,0.0]
[1779858086719,51.59,75474.81,0.0,0.0,0.0,0.0]
[1779858091760,51.59,75468.16,0.0,0.0,0.0,0.0]
[1779858096793,51.59,75473.66,0.0,0.0,0.0,0.0]
[1779858101828,51.59,75474.06,0.0,0.0,0.0,0.0]
[1779858107870,51.59,75471.63,0.0,0.0,0.0,0.0]
[1779858112904,51.59,75473.01,0.0,0.0,0.0,0.0]
[1779858117940,51.59,75474.44,0.0,0.0,0.0,0.0]
[1779858122976,51.59,75475.4,0.0,0.0,0.0,0.0]
[1779858128010,51.59,75483.29,0.0,0.0,0.0,0.0]
[1779858133047,51.59,75484.67,0.0,0.0,0.0,0.0]
[1779858138093,51.59,75500.08,0.0,0.0,0.0,0.0]
[1779858143130,51.59,75502.83,0.0,0.0,0.0,0.0]
[1779858148162,51.59,75504.5,0.0,0.0,0.0,0.0]
[1779858153198,51.59,75512.97,0.0,0.0,0.0,0.0]
[1779858158232,51.59,75509.76,0.0,0.0,0.0,0.0]
[1779858163267,51.59,75509.6,0.0,0.0,0.0,0.0]
[1779858168303,51.59,75510.92,0.0,0.0,0.0,0.0]
[1779858173337,51.59,75511.13,0.0,0.0,0.0,0.0]
[1779858178373,51.59,75510.75,0.0,0.0,0.0,0.0]
[1779858183409,51.59,75508.67,0.0,0.0,0.0,0.0]
[1779858188444,51.59,75495.4,0.0,0.0,0.0,0.0]
[1779858193480,51.59,75488.48,0.0,0.0,0.0,0.0]
[1779858198515,51.59,75482.66,0.0,0.0,0.0,0.0]
[1779858203549,51.59,75492.61,0.0,0.0,0.0,0.0]
[1779858208585,51.59,75493.93,0.0,0.0,0.0,0.0]
[1779858215635,51.59,75495.19,0.0,0.0,0.0,0.0]
[1779858220670,51.59,75495.31,0.0,0.0,0.0,0.0]
[1779858226711,51.59,75496.25,0.0,0.0,0.0,0.0]
[1779858231749,51.59,75492.22,0.0,0.0,0.0,0.0]
[1779858236782,51.59,75496.66,0.0,0.0,0.0,0.0]
[1779858241817,51.59,75498.08,0.0,0.0,0.0,0.0]
[1779858246852,51.59,75498.51,0.0,0.0,0.0,0.0]
[1779858251887,51.59,75510.46,0.0,0.0,0.0,0.0]
[1779858256940,51.59,75514.17,0.0,0.0,0.0,0.0]
[1779858261963,51.59,75513.06,0.0,0.0,0.0,0.0]
[1779858266998,51.59,75513.71,0.0,0.0,0.0,0.0]
[1779858272033,51.59,75514.07,0.0,0.0,0.0,0.0]
[1779858277068,51.59,75514.49,0.0,0.0,0.0,0.0]
[1779858282103,51.59,75515.49,0.0,0.0,0.0,0.0]
[1779858287138,51.59,75516.04,0.0,0.0,0.0,0.0]
[1779858292173,51.59,75517.14,0.0,0.0,0.0,0.0]
[1779858297209,51.59,75517.21,0.0,0.0,0.0,0.0]
[1779858302243,51.59,75517.82,0.0,0.0,0.0,0.0]
[1779858307277,51.59,75517.83,0.0,0.0,0.0,0.0]
[1779858312313,51.59,75518.58,0.0,0.0,0.0,0.0]
[1779858317348,51.59,75520.16,0.0,0.0,0.0,0.0]
[1779858322383,51.59,75521.77,0.0,0.0,0.0,0.0]
[1779858327418,51.59,75514.9,0.0,0.0,0.0,0.0]
[1779858333470,51.59,75518.59,0.0,0.0,0.0,0.0]
[1779858338498,51.59,75516.63,0.0,0.0,0.0,0.0]
[1779858343540,51.59,75515.69,0.0,0.0,0.0,0.0]
[1779858348565,51.59,75513.95,0.0,0.0,0.0,0.0]
[1779858353610,51.59,75516.51,0.0,0.0,0.0,0.0]
[1779858358635,51.59,75515.76,0.0,0.0,0.0,0.0]
[1779858363682,51.59,75509.13,0.0,0.0,0.0,0.0]
[1779858368711,51.59,75509.22,0.0,0.0,0.0,0.0]
[1779858373751,51.59,75507.6,0.0,0.0,0.0,0.0]
[1779858380793,51.59,75509.87,0.0,0.0,0.0,0.0]
[1779858385828,51.59,75508.32,0.0,0.0,0.0,0.0]
[1779858390864,51.59,75508.53,0.0,0.0,0.0,0.0]
[1779858396905,51.59,75509.3,0.0,0.0,0.0,0.0]
[1779858401940,51.59,75501.78,0.0,0.0,0.0,0.0]
[1779858406976,51.59,75498.42,0.0,0.0,0.0,0.0]
[1779858412010,51.59,75498.62,0.0,0.0,0.0,0.0]
[1779858417046,51.59,75500.16,0.0,0.0,0.0,0.0]
[1779858422080,51.59,75498.21,0.0,0.0,0.0,0.0]
[1779858427116,51.59,75493.18,0.0,0.0,0.0,0.0]
[1779858432150,51.59,75491.9,0.0,0.0,0.0,0.0]
[1779858437187,51.59,75486.84,0.0,0.0,0.0,0.0]
[1779858442222,51.59,75486.66,0.0,0.0,0.0,0.0]
[1779858447256,51.59,75486.28,0.0,0.0,0.0,0.0]
[1779858452291,51.59,75486.69,0.0,0.0,0.0,0.0]
[1779858457325,51.59,75497.03,0.0,0.0,0.0,0.0]
[1779858462360,51.59,75497.48,0.0,0.0,0.0,0.0]
[1779858467396,51.59,75497.61,0.0,0.0,0.0,0.0]
[1779858472430,51.59,75490.32,0.0,0.0,0.0,0.0]
[1779858479479,51.59,75497.99,0.0,0.0,0.0,0.0]
[1779858484529,51.59,75497.52,0.0,0.0,0.0,0.0]
[1779858489549,51.59,75497.63,0.0,0.0,0.0,0.0]
[1779858494598,51.59,75491.5,0.0,0.0,0.0,0.0]
[1779858499621,51.59,75492.83,0.0,0.0,0.0,0.0]
[1779858504669,51.59,75499.7,0.0,0.0,0.0,0.0]
[1779858509690,51.59,75499.27,0.0,0.0,0.0,0.0]
[1779858514739,51.59,75498.97,0.0,0.0,0.0,0.0]
[1779858519759,51.59,75499.29,0.0,0.0,0.0,0.0]
[1779858521774,51.59,75505.53,0.0,0.0,0.0,0.0]
[1779858524810,51.59,75506.23,0.0,0.0,0.0,0.0]
[1779858530838,51.59,75506.9,0.0,0.0,0.0,0.0]
[1779858537887,51.59,75507.14,0.0,0.0,0.0,0.0]
[1779858542922,51.59,75509.95,0.0,0.0,0.0,0.0]
[1779858547957,51.59,75504.44,0.0,0.0,0.0,0.0]
[1779858553999,51.59,75504.61,0.0,0.0,0.0,0.0]
[1779858559034,51.59,75506.11,0.0,0.0,0.0,0.0]
[1779858564071,51.59,75506.77,0.0,0.0,0.0,0.0]
[1779858569106,51.59,75507.59,0.0,0.0,0.0,0.0]
[1779858575164,51.59,75507.91,0.0,0.0,0.0,0.0]
[1779858580184,51.59,75509.72,0.0,0.0,0.0,0.0]
[1779858585236,51.59,75516.25,0.0,0.0,0.0,0.0]
[1779858590255,51.59,75522.07,0.0,0.0,0.0,0.0]
[1779858595309,51.59,75522.7,0.0,0.0,0.0,0.0]
[1779858600325,51.59,75523.25,0.0,0.0,0.0,0.0]
[1779858605382,51.59,75519.78,0.0,0.0,0.0,0.0]
[1779858610396,51.59,75519.84,0.0,0.0,0.0,0.0]
[1779858615453,51.59,75500.84,0.0,0.0,0.0,0.0]
[1779858620466,51.59,75499.75,0.0,0.0,0.0,0.0]
[1779858625526,51.59,75499.9,0.0,0.0,0.0,0.0]
[1779858631543,51.59,75505.27,0.0,0.0,0.0,0.0]
[1779858636578,51.59,75503.78,0.0,0.0,0.0,0.0]
[1779858641613,51.59,75503.68,0.0,0.0,0.0,0.0]
[1779858650676,51.59,75501.91,0.0,0.0,0.0,0.0]
[1779858655736,51.59,75513.83,0.0,0.0,0.0,0.0]
[1779858660748,51.59,75514.26,0.0,0.0,0.0,0.0]
[1779858665783,51.59,75510.87,0.0,0.0,0.0,0.0]
[1779858670818,51.59,75508.45,0.0,0.0,0.0,0.0]
[1779858675876,51.59,75503.32,0.0,0.0,0.0,0.0]
[1779858680889,51.59,75505.5,0.0,0.0,0.0,0.0]
[1779858685946,51.59,75510.5,0.0,0.0,0.0,0.0]
[1779858690959,51.59,75510.42,0.0,0.0,0.0,0.0]
[1779858696016,51.59,75500.71,0.0,0.0,0.0,0.0]
[1779858701031,51.59,75499.7,0.0,0.0,0.0,0.0]
[1779858706086,51.59,75500.11,0.0,0.0,0.0,0.0]
[1779858712105,51.59,75500.03,0.0,0.0,0.0,0.0]
[1779858717140,51.59,75497.55,0.0,0.0,0.0,0.0]
[1779858722176,51.59,75499.43,0.0,0.0,0.0,0.0]
[1779858727211,51.59,75498.2,0.0,0.0,0.0,0.0]
[1779858732245,51.59,75494.18,0.0,0.0,0.0,0.0]
[1779858737281,51.59,75495.01,0.0,0.0,0.0,0.0]
[1779858742316,51.59,75490.29,0.0,0.0,0.0,0.0]
[1779858747351,51.59,75483.26,0.0,0.0,0.0,0.0]
[1779858753394,51.59,75487.42,0.0,0.0,0.0,0.0]
[1779858758432,51.59,75498.9,0.0,0.0,0.0,0.0]
[1779858763466,51.59,75500.1,0.0,0.0,0.0,0.0]
[1779858768504,51.59,75498.31,0.0,0.0,0.0,0.0]
[1779858774547,51.59,75498.86,0.0,0.0,0.0,0.0]
[1779858779580,51.59,75497.85,0.0,0.0,0.0,0.0]
[1779858784614,51.59,75498.1,0.0,0.0,0.0,0.0]
[1779858789649,51.59,75497.9,0.0,0.0,0.0,0.0]
[1779858795717,51.59,75498.11,0.0,0.0,0.0,0.0]
[1779858800726,51.59,75498.08,0.0,0.0,0.0,0.0]
[1779858805787,51.59,75497.67,0.0,0.0,0.0,0.0]
[1779858810796,51.59,75497.41,0.0,0.0,0.0,0.0]
[1779858815860,51.59,75496.15,0.0,0.0,0.0,0.0]
[1779858820867,51.59,75495.74,0.0,0.0,0.0,0.0]
[1779858825930,51.59,75495.23,0.0,0.0,0.0,0.0]
[1779858830937,51.59,75484.43,0.0,0.0,0.0,0.0]
[1779858836008,51.59,75483.92,0.0,0.0,0.0,0.0]
[1779858841012,51.59,75484.21,0.0,0.0,0.0,0.0]
[1779858846076,51.59,75484.72,0.0,0.0,0.0,0.0]
[1779858851081,51.59,75483.79,0.0,0.0,0.0,0.0]
[1779858856147,51.59,75483.8,0.0,0.0,0.0,0.0]
[1779858861151,51.59,75484.23,0.0,0.0,0.0,0.0]
[1779858866217,51.59,75506.07,0.0,0.0,0.0,0.0]
[1779858872229,51.59,75506.16,0.0,0.0,0.0,0.0]
[1779858877263,51.59,75504.8,0.0,0.0,0.0,0.0]
[1779858882300,51.59,75502.16,0.0,0.0,0.0,0.0]
[1779858888341,51.59,75501.06,0.0,0.0,0.0,0.0]
[1779858893376,51.59,75504.6,0.0,0.0,0.0,0.0]
[1779858900425,51.59,75505.0,0.0,0.0,0.0,0.0]
[1779858905460,51.59,75504.82,0.0,0.0,0.0,0.0]
[1779858910498,51.59,75502.17,0.0,0.0,0.0,0.0]
[1779858915530,51.59,75502.76,0.0,0.0,0.0,0.0]
[1779858922579,51.59,75502.43,0.0,0.0,0.0,0.0]
[1779858927613,51.59,75493.64,0.0,0.0,0.0,0.0]
[1779858932650,51.59,75492.92,0.0,0.0,0.0,0.0]
[1779858937689,51.59,75491.95,0.0,0.0,0.0,0.0]
[1779858942720,51.59,75494.14,0.0,0.0,0.0,0.0]
[1779858947755,51.59,75493.18,0.0,0.0,0.0,0.0]
[1779858952791,51.59,75493.21,0.0,0.0,0.0,0.0]
[1779858957831,51.59,75493.37,0.0,0.0,0.0,0.0]
[1779858963869,51.59,75493.75,0.0,0.0,0.0,0.0]
[1779858968906,51.59,75492.92,0.0,0.0,0.0,0.0]
[1779858973939,51.59,75493.31,0.0,0.0,0.0,0.0]
[1779858979980,51.59,75493.32,0.0,0.0,0.0,0.0]
[1779858985022,51.59,75493.34,0.0,0.0,0.0,0.0]
[1779858990053,51.59,75496.28,0.0,0.0,0.0,0.0]
[1779858995088,51.59,75496.13,0.0,0.0,0.0,0.0]
[1779859000122,51.59,75496.39,0.0,0.0,0.0,0.0]
[1779859005158,51.59,75494.8,0.0,0.0,0.0,0.0]
[1779859010192,51.59,75504.24,0.0,0.0,0.0,0.0]
[1779859015228,51.59,75504.84,0.0,0.0,0.0,0.0]
[1779859020265,51.59,75505.92,0.0,0.0,0.0,0.0]
[1779859025298,51.59,75496.8,0.0,0.0,0.0,0.0]
[1779859030333,51.59,75497.63,0.0,0.0,0.0,0.0]
[1779859036374,51.59,75497.51,0.0,0.0,0.0,0.0]
[1779859041410,51.59,75496.95,0.0,0.0,0.0,0.0]
[1779859046445,51.59,75495.27,0.0,0.0,0.0,0.0]
[1779859051479,51.59,75490.0,0.0,0.0,0.0,0.0]
[1779859056515,51.59,75491.75,0.0,0.0,0.0,0.0]
[1779859066584,51.59,75492.17,0.0,0.0,0.0,0.0]
[1779859071619,51.59,75493.23,0.0,0.0,0.0,0.0]
[1779859076654,51.59,75493.5,0.0,0.0,0.0,0.0]
[1779859081690,51.59,75494.19,0.0,0.0,0.0,0.0]
[1779859086725,51.59,75493.75,0.0,0.0,0.0,0.0]
[1779859091760,51.59,75499.61,0.0,0.0,0.0,0.0]
[1779859096794,51.59,75503.45,0.0,0.0,0.0,0.0]
[1779859101831,51.59,75515.57,0.0,0.0,0.0,0.0]
[1779859106867,51.59,75512.71,0.0,0.0,0.0,0.0]
[1779859111900,51.59,75513.02,0.0,0.0,0.0,0.0]
[1779859116938,51.59,75510.77,0.0,0.0,0.0,0.0]
[1779859121979,51.59,75510.66,0.0,0.0,0.0,0.0]
[1779859127014,51.59,75511.67,0.0,0.0,0.0,0.0]
[1779859132047,51.59,75510.41,0.0,0.0,0.0,0.0]
[1779859137082,51.59,75507.17,0.0,0.0,0.0,0.0]
[1779859142117,51.59,75502.53,0.0,0.0,0.0,0.0]
[1779859147151,51.59,75503.14,0.0,0.0,0.0,0.0]
[1779859153194,51.59,75507.51,0.0,0.0,0.0,0.0]
[1779859158269,51.59,75507.75,0.0,0.0,0.0,0.0]
[1779859164270,51.59,75506.71,0.0,0.0,0.0,0.0]
[1779859169306,51.59,75505.72,0.0,0.0,0.0,0.0]
[1779859174342,51.59,75505.06,0.0,0.0,0.0,0.0]
[1779859180383,51.59,75505.72,0.0,0.0,0.0,0.0]
[1779859185417,51.59,75497.12,0.0,0.0,0.0,0.0]
[1779859197502,51.59,75495.8,0.0,0.0,0.0,0.0]
[1779859202537,51.59,75498.15,0.0,0.0,0.0,0.0]
[1779859207571,51.59,75490.57,0.0,0.0,0.0,0.0]
[1779859212606,51.59,75491.93,0.0,0.0,0.0,0.0]
[1779859217642,51.59,75492.31,0.0,0.0,0.0,0.0]
[1779859222677,51.59,75487.87,0.0,0.0,0.0,0.0]
[1779859227712,51.59,75481.73,0.0,0.0,0.0,0.0]
[1779859232749,51.59,75473.34,0.0,0.0,0.0,0.0]
[1779859237783,51.59,75483.78,0.0,0.0,0.0,0.0]
[1779859242839,51.59,75487.27,0.0,0.0,0.0,0.0]
[1779859247857,51.59,75491.74,0.0,0.0,0.0,0.0]
[1779859252894,51.59,75497.08,0.0,0.0,0.0,0.0]
[1779859258972,51.59,75497.13,0.0,0.0,0.0,0.0]
[1779859263975,51.59,75496.77,0.0,0.0,0.0,0.0]
[1779859269047,51.59,75506.47,0.0,0.0,0.0,0.0]
[1779859275047,51.59,75507.76,0.0,0.0,0.0,0.0]
[1779859280083,51.59,75509.42,0.0,0.0,0.0,0.0]
[1779859285117,51.59,75510.37,0.0,0.0,0.0,0.0]
[1779859290153,51.59,75507.48,0.0,0.0,0.0,0.0]
[1779859296195,51.59,75504.87,0.0,0.0,0.0,0.0]
[1779859304253,51.59,75505.15,0.0,0.0,0.0,0.0]
[1779859309326,51.59,75507.63,0.0,0.0,0.0,0.0]
[1779859315329,51.59,75507.62,0.0,0.0,0.0,0.0]
[1779859320368,51.59,75507.99,0.0,0.0,0.0,0.0]
[1779859325403,51.59,75510.82,0.0,0.0,0.0,0.0]
[1779859330438,51.59,75514.19,0.0,0.0,0.0,0.0]
[1779859335472,51.59,75522.68,0.0,0.0,0.0,0.0]
[1779859340508,51.59,75523.78,0.0,0.0,0.0,0.0]
[1779859345542,51.59,75526.48,0.0,0.0,0.0,0.0]
[1779859350579,51.59,75527.87,0.0,0.0,0.0,0.0]
[1779859355615,51.59,75529.45,0.0,0.0,0.0,0.0]
[1779859361657,51.59,75532.39,0.0,0.0,0.0,0.0]
[1779859366694,51.59,75540.64,0.0,0.0,0.0,0.0]
[1779859371727,51.59,75549.07,0.0,0.0,0.0,0.0]
[1779859376762,51.59,75541.43,0.0,0.0,0.0,0.0]
[1779859381796,51.59,75532.96,0.0,0.0,0.0,0.0]
[1779859386832,51.59,75534.98,0.0,0.0,0.0,0.0]
[1779859391867,51.59,75533.28,0.0,0.0,0.0,0.0]
[1779859396902,51.59,75531.37,0.0,0.0,0.0,0.0]
[1779859402943,51.59,75520.02,0.0,0.0,0.0,0.0]
[1779859407978,51.59,75521.58,0.0,0.0,0.0,0.0]
[1779859413014,51.59,75525.4,0.0,0.0,0.0,0.0]
[1779859418049,51.59,75525.28,0.0,0.0,0.0,0.0]
[1779859423083,51.59,75525.7,0.0,0.0,0.0,0.0]
[1779859429127,51.59,75525.7,0.0,0.0,0.0,0.0]
[1779859434162,51.59,75526.35,0.0,0.0,0.0,0.0]
[1779859439197,51.59,75522.08,0.0,0.0,0.0,0.0]
[1779859444232,51.59,75522.68,0.0,0.0,0.0,0.0]
[1779859449269,51.59,75529.93,0.0,0.0,0.0,0.0]
[1779859454304,51.59,75529.05,0.0,0.0,0.0,0.0]
[1779859459339,51.59,75535.39,0.0,0.0,0.0,0.0]
[1779859464374,51.59,75547.93,0.0,0.0,0.0,0.0]
[1779859469408,51.59,75548.45,0.0,0.0,0.0,0.0]
[1779859474446,51.59,75548.2,0.0,0.0,0.0,0.0]
[1779859479482,51.59,75541.58,0.0,0.0,0.0,0.0]
[1779859484517,51.59,75541.74,0.0,0.0,0.0,0.0]
[1779859489556,51.59,75542.86,0.0,0.0,0.0,0.0]
[1779859494592,51.59,75543.61,0.0,0.0,0.0,0.0]
[1779859499626,51.59,75543.68,0.0,0.0,0.0,0.0]
[1779859504662,51.59,75539.57,0.0,0.0,0.0,0.0]
[1779859509697,51.59,75536.69,0.0,0.0,0.0,0.0]
[1779859519768,51.59,75536.18,0.0,0.0,0.0,0.0]
[1779859524802,51.59,75533.96,0.0,0.0,0.0,0.0]
[1779859529837,51.59,75537.82,0.0,0.0,0.0,0.0]
[1779859534871,51.59,75538.67,0.0,0.0,0.0,0.0]
[1779859539906,51.59,75540.27,0.0,0.0,0.0,0.0]
[1779859544944,51.59,75540.8,0.0,0.0,0.0,0.0]
[1779859549990,51.59,75542.57,0.0,0.0,0.0,0.0]
[1779859555017,51.59,75543.39,0.0,0.0,0.0,0.0]
[1779859561085,51.59,75545.37,0.0,0.0,0.0,0.0]
[1779859566091,51.59,75545.61,0.0,0.0,0.0,0.0]
[1779859571156,51.59,75545.35,0.0,0.0,0.0,0.0]
[1779859576161,51.59,75545.47,0.0,0.0,0.0,0.0]
[1779859581226,51.59,75544.62,0.0,0.0,0.0,0.0]
[1779859586231,51.59,75544.84,0.0,0.0,0.0,0.0]
[1779859591299,51.59,75544.37,0.0,0.0,0.0,0.0]
[1779859596304,51.59,75544.01,0.0,0.0,0.0,0.0]
[1779859601368,51.59,75543.38,0.0,0.0,0.0,0.0]
[1779859606373,51.59,75543.17,0.0,0.0,0.0,0.0]
[1779859611441,51.59,75544.82,0.0,0.0,0.0,0.0]
[1779859616444,51.59,75558.86,0.0,0.0,0.0,0.0]
[1779859621511,51.59,75559.22,0.0,0.0,0.0,0.0]
[1779859626513,51.59,75558.53,0.0,0.0,0.0,0.0]
[1779859631581,51.59,75559.48,0.0,0.0,0.0,0.0]
[1779859636582,51.59,75570.62,0.0,0.0,0.0,0.0]
[1779859641652,51.59,75577.93,0.0,0.0,0.0,0.0]
[1779859646653,51.59,75576.47,0.0,0.0,0.0,0.0]
[1779859651721,51.59,75576.17,0.0,0.0,0.0,0.0]
[1779859656724,51.59,75576.97,0.0,0.0,0.0,0.0]
[1779859661792,51.59,75577.38,0.0,0.0,0.0,0.0]
[1779859666792,51.59,75571.88,0.0,0.0,0.0,0.0]
[1779859671863,51.59,75565.0,0.0,0.0,0.0,0.0]
[1779859676863,51.59,75561.29,0.0,0.0,0.0,0.0]
[1779859681933,51.59,75565.84,0.0,0.0,0.0,0.0]
[1779859686935,51.59,75570.65,0.0,0.0,0.0,0.0]
[1779859692006,51.59,75570.94,0.0,0.0,0.0,0.0]
[1779859697007,51.59,75570.19,0.0,0.0,0.0,0.0]
[1779859702074,51.59,75570.14,0.0,0.0,0.0,0.0]
[1779859707077,51.59,75569.46,0.0,0.0,0.0,0.0]
[1779859712144,51.59,75565.32,0.0,0.0,0.0,0.0]
[1779859717151,51.59,75565.02,0.0,0.0,0.0,0.0]
[1779859722214,51.59,75565.86,0.0,0.0,0.0,0.0]
[1779859727220,51.59,75565.72,0.0,0.0,0.0,0.0]
[1779859732284,51.59,75568.18,0.0,0.0,0.0,0.0]
[1779859737290,51.59,75566.99,0.0,0.0,0.0,0.0]
[1779859742354,51.59,75566.18,0.0,0.0,0.0,0.0]
[1779859747360,51.59,75565.68,0.0,0.0,0.0,0.0]
[1779859752424,51.59,75564.84,0.0,0.0,0.0,0.0]
[1779859757430,51.59,75564.37,0.0,0.0,0.0,0.0]
[1779859762495,51.59,75564.57,0.0,0.0,0.0,0.0]
[1779859767501,51.59,75563.95,0.0,0.0,0.0,0.0]
[1779859772564,51.59,75562.09,0.0,0.0,0.0,0.0]
[1779859777571,51.59,75551.08,0.0,0.0,0.0,0.0]
[1779859782634,51.59,75547.7,0.0,0.0,0.0,0.0]
[1779859787640,51.59,75549.54,0.0,0.0,0.0,0.0]
[1779859792704,51.59,75548.55,0.0,0.0,0.0,0.0]
[1779859797711,51.59,75549.95,0.0,0.0,0.0,0.0]
[1779859802774,51.59,75553.86,0.0,0.0,0.0,0.0]
[1779859807802,51.59,75569.35,0.0,0.0,0.0,0.0]
[1779859812863,51.59,75569.3,0.0,0.0,0.0,0.0]
[1779859817876,51.59,75570.85,0.0,0.0,0.0,0.0]
[1779859822935,51.59,75569.28,0.0,0.0,0.0,0.0]
[1779859827946,51.59,75569.94,0.0,0.0,0.0,0.0]
[1779859833004,51.59,75568.91,0.0,0.0,0.0,0.0]
[1779859838015,51.59,75567.92,0.0,0.0,0.0,0.0]
[1779859843076,51.59,75565.7,0.0,0.0,0.0,0.0]
[1779859848088,51.59,75566.49,0.0,0.0,0.0,0.0]
[1779859853146,51.59,75566.11,0.0,0.0,0.0,0.0]
[1779859860172,51.59,75563.16,0.0,0.0,0.0,0.0]
[1779859866214,51.59,75564.87,0.0,0.0,0.0,0.0]
[1779859871249,51.59,75566.77,0.0,0.0,0.0,0.0]
[1779859876285,51.59,75564.93,0.0,0.0,0.0,0.0]
[1779859881320,51.59,75563.84,0.0,0.0,0.0,0.0]
[1779859886356,51.59,75567.49,0.0,0.0,0.0,0.0]
[1779859891390,51.59,75567.43,0.0,0.0,0.0,0.0]
[1779859896424,51.59,75570.44,0.0,0.0,0.0,0.0]
[1779859902467,51.59,75578.12,0.0,0.0,0.0,0.0]
[1779859907503,51.59,75576.34,0.0,0.0,0.0,0.0]
[1779859912537,51.59,75576.75,0.0,0.0,0.0,0.0]
[1779859917574,51.59,75577.22,0.0,0.0,0.0,0.0]
[1779859922608,51.59,75559.52,0.0,0.0,0.0,0.0]
[1779859927644,51.59,75559.27,0.0,0.0,0.0,0.0]
[1779859932679,51.59,75559.6,0.0,0.0,0.0,0.0]
[1779859937715,51.59,75559.94,0.0,0.0,0.0,0.0]
[1779859942751,51.59,75560.24,0.0,0.0,0.0,0.0]
[1779859947785,51.59,75557.78,0.0,0.0,0.0,0.0]
[1779859952820,51.59,75557.78,0.0,0.0,0.0,0.0]
[1779859957861,51.59,75555.74,0.0,0.0,0.0,0.0]
[1779859962895,51.59,75553.51,0.0,0.0,0.0,0.0]
[1779859967932,51.59,75555.46,0.0,0.0,0.0,0.0]
[1779859972966,51.59,75550.47,0.0,0.0,0.0,0.0]
[1779859978001,51.59,75546.16,0.0,0.0,0.0,0.0]
[1779859983070,51.59,75543.41,0.0,0.0,0.0,0.0]
[1779859988092,51.59,75534.62,0.0,0.0,0.0,0.0]
[1779859993127,51.59,75528.32,0.0,0.0,0.0,0.0]
[1779859998161,51.59,75514.07,0.0,0.0,0.0,0.0]
[1779860003197,51.59,75515.59,0.0,0.0,0.0,0.0]
[1779860008233,51.59,75536.85,0.0,0.0,0.0,0.0]
[1779860013270,51.59,75533.84,0.0,0.0,0.0,0.0]
[1779860018302,51.59,75522.7,0.0,0.0,0.0,0.0]
[1779860023337,51.59,75524.59,0.0,0.0,0.0,0.0]
[1779860028373,51.59,75525.52,0.0,0.0,0.0,0.0]
[1779860033407,51.59,75525.42,0.0,0.0,0.0,0.0]
[1779860038443,51.59,75526.47,0.0,0.0,0.0,0.0]
[1779860043478,51.59,75530.23,0.0,0.0,0.0,0.0]
[1779860048513,51.59,75529.92,0.0,0.0,0.0,0.0]
[1779860053548,51.59,75529.27,0.0,0.0,0.0,0.0]
[1779860058584,51.59,75530.5,0.0,0.0,0.0,0.0]
[1779860063624,51.59,75531.35,0.0,0.0,0.0,0.0]
[1779860068660,51.59,75533.08,0.0,0.0,0.0,0.0]
[1779860073695,51.59,75528.05,0.0,0.0,0.0,0.0]
[1779860078729,51.59,75518.54,0.0,0.0,0.0,0.0]
[1779860083765,51.59,75516.48,0.0,0.0,0.0,0.0]
[1779860088799,51.59,75516.82,0.0,0.0,0.0,0.0]
[1779860093836,51.59,75516.12,0.0,0.0,0.0,0.0]
[1779860098869,51.59,75515.58,0.0,0.0,0.0,0.0]
[1779860103904,51.59,75514.43,0.0,0.0,0.0,0.0]
[1779860108941,51.59,75513.91,0.0,0.0,0.0,0.0]
[1779860113976,51.59,75524.35,0.0,0.0,0.0,0.0]
[1779860119015,51.59,75535.22,0.0,0.0,0.0,0.0]
[1779860124055,51.59,75537.09,0.0,0.0,0.0,0.0]
[1779860129089,51.59,75532.89,0.0,0.0,0.0,0.0]
[1779860134133,51.59,75536.74,0.0,0.0,0.0,0.0]
[1779860139167,51.59,75536.34,0.0,0.0,0.0,0.0]
[1779860144204,51.59,75534.29,0.0,0.0,0.0,0.0]
[1779860149238,51.59,75534.7,0.0,0.0,0.0,0.0]
[1779860154275,51.59,75532.85,0.0,0.0,0.0,0.0]
[1779860159310,51.59,75534.46,0.0,0.0,0.0,0.0]
[1779860164346,51.59,75533.87,0.0,0.0,0.0,0.0]
[1779860169380,51.59,75533.86,0.0,0.0,0.0,0.0]
[1779860174418,51.59,75539.62,0.0,0.0,0.0,0.0]
[1779860179452,51.59,75552.15,0.0,0.0,0.0,0.0]
[1779860184488,51.59,75546.75,0.0,0.0,0.0,0.0]
[1779860189523,51.59,75539.92,0.0,0.0,0.0,0.0]
[1779860194558,51.59,75539.93,0.0,0.0,0.0,0.0]
[1779860199593,51.59,75544.87,0.0,0.0,0.0,0.0]
[1779860204628,51.59,75546.38,0.0,0.0,0.0,0.0]
[1779860209663,51.59,75559.42,0.0,0.0,0.0,0.0]
[1779860214697,51.59,75564.85,0.0,0.0,0.0,0.0]
[1779860219733,51.59,75564.97,0.0,0.0,0.0,0.0]
[1779860224767,51.59,75564.33,0.0,0.0,0.0,0.0]
[1779860229803,51.59,75562.95,0.0,0.0,0.0,0.0]
[1779860235844,51.59,75564.81,0.0,0.0,0.0,0.0]
[1779860240879,51.59,75572.63,0.0,0.0,0.0,0.0]
[1779860245914,51.59,75576.98,0.0,0.0,0.0,0.0]
[1779860250950,51.59,75578.0,0.0,0.0,0.0,0.0]
[1779860255996,51.59,75580.24,0.0,0.0,0.0,0.0]
[1779860261021,51.59,75598.33,0.0,0.0,0.0,0.0]
[1779860266057,51.59,75596.98,0.0,0.0,0.0,0.0]
[1779860271090,51.59,75595.0,0.0,0.0,0.0,0.0]
[1779860276126,51.59,75596.38,0.0,0.0,0.0,0.0]
[1779860281161,51.59,75594.28,0.0,0.0,0.0,0.0]
[1779860286196,51.59,75581.65,0.0,0.0,0.0,0.0]
[1779860291234,51.59,75576.11,0.0,0.0,0.0,0.0]
[1779860296269,51.59,75575.81,0.0,0.0,0.0,0.0]
[1779860301303,51.59,75578.16,0.0,0.0,0.0,0.0]
[1779860306339,51.59,75577.01,0.0,0.0,0.0,0.0]
[1779860311375,51.59,75575.18,0.0,0.0,0.0,0.0]
[1779860316409,51.59,75575.1,0.0,0.0,0.0,0.0]
[1779860321443,51.59,75577.46,0.0,0.0,0.0,0.0]
[1779860326480,51.59,75576.8,0.0,0.0,0.0,0.0]
[1779860331514,51.59,75576.73,0.0,0.0,0.0,0.0]
[1779860336547,51.59,75574.77,0.0,0.0,0.0,0.0]
[1779860341583,51.59,75570.45,0.0,0.0,0.0,0.0]
[1779860346618,51.59,75571.63,0.0,0.0,0.0,0.0]
[1779860351652,51.59,75570.57,0.0,0.0,0.0,0.0]
[1779860356675,51.59,75570.89,0.0,0.0,0.0,0.0]
[1779860361722,51.59,75571.69,0.0,0.0,0.0,0.0]
[1779860366759,51.59,75573.93,0.0,0.0,0.0,0.0]
[1779860371793,51.59,75574.17,0.0,0.0,0.0,0.0]
[1779860376827,51.59,75571.51,0.0,0.0,0.0,0.0]
[1779860381871,51.59,75572.82,0.0,0.0,0.0,0.0]
[1779860386886,51.59,75571.04,0.0,0.0,0.0,0.0]
[1779860391933,51.59,75571.6,0.0,0.0,0.0,0.0]
[1779860396968,51.59,75567.57,0.0,0.0,0.0,0.0]
[1779860402004,51.59,75568.56,0.0,0.0,0.0,0.0]
[1779860407042,51.59,75563.31,0.0,0.0,0.0,0.0]
[1779860412082,51.59,75561.31,0.0,0.0,0.0,0.0]
[1779860417116,51.59,75560.31,0.0,0.0,0.0,0.0]
[1779860422153,51.59,75560.53,0.0,0.0,0.0,0.0]
[1779860427185,51.59,75561.03,0.0,0.0,0.0,0.0]
[1779860432221,51.59,75562.59,0.0,0.0,0.0,0.0]
[1779860437256,51.59,75561.78,0.0,0.0,0.0,0.0]
[1779860442292,51.59,75561.53,0.0,0.0,0.0,0.0]
[1779860447331,51.59,75561.97,0.0,0.0,0.0,0.0]
[1779860452361,51.59,75561.93,0.0,0.0,0.0,0.0]
[1779860457398,51.59,75561.29,0.0,0.0,0.0,0.0]
[1779860462437,51.59,75544.23,0.0,0.0,0.0,0.0]
[1779860467478,51.59,75530.32,0.0,0.0,0.0,0.0]
[1779860472511,51.59,75513.3,0.0,0.0,0.0,0.0]
[1779860477547,51.59,75510.35,0.0,0.0,0.0,0.0]
[1779860482582,51.59,75501.18,0.0,0.0,0.0,0.0]
[1779860487619,51.59,75499.74,0.0,0.0,0.0,0.0]
[1779860492654,51.59,75502.19,0.0,0.0,0.0,0.0]
[1779860497689,51.59,75499.23,0.0,0.0,0.0,0.0]
[1779860502724,51.59,75498.2,0.0,0.0,0.0,0.0]
[1779860507762,51.59,75500.43,0.0,0.0,0.0,0.0]
[1779860512797,51.59,75502.05,0.0,0.0,0.0,0.0]
[1779860517824,51.59,75502.24,0.0,0.0,0.0,0.0]
[1779860522867,51.59,75501.79,0.0,0.0,0.0,0.0]
[1779860527903,51.59,75501.55,0.0,0.0,0.0,0.0]
[1779860532937,51.59,75505.38,0.0,0.0,0.0,0.0]
[1779860537972,51.59,75507.13,0.0,0.0,0.0,0.0]
[1779860543006,51.59,75508.08,0.0,0.0,0.0,0.0]
[1779860548043,51.59,75507.47,0.0,0.0,0.0,0.0]
[1779860553076,51.59,75502.44,0.0,0.0,0.0,0.0]
[1779860558118,51.59,75500.3,0.0,0.0,0.0,0.0]
[1779860563148,51.59,75488.11,0.0,0.0,0.0,0.0]
[1779860568185,51.59,75477.49,0.0,0.0,0.0,0.0]
[1779860573217,51.59,75492.74,0.0,0.0,0.0,0.0]
[1779860578256,51.59,75497.8,0.0,0.0,0.0,0.0]
[1779860583287,51.59,75509.49,0.0,0.0,0.0,0.0]
[1779860588325,51.59,75520.63,0.0,0.0,0.0,0.0]
[1779860593356,51.59,75520.16,0.0,0.0,0.0,0.0]
[1779860598395,51.59,75511.08,0.0,0.0,0.0,0.0]
[1779860605441,51.59,75511.57,0.0,0.0,0.0,0.0]
[1779860610478,51.59,75511.77,0.0,0.0,0.0,0.0]
[1779860615512,51.59,75515.33,0.0,0.0,0.0,0.0]
[1779860620547,51.59,75515.0,0.0,0.0,0.0,0.0]
[1779860626588,51.59,75515.03,0.0,0.0,0.0,0.0]
[1779860631627,51.59,75514.02,0.0,0.0,0.0,0.0]
[1779860636662,51.59,75514.37,0.0,0.0,0.0,0.0]
[1779860641696,51.59,75507.23,0.0,0.0,0.0,0.0]
[1779860646733,51.59,75502.81,0.0,0.0,0.0,0.0]
[1779860651767,51.59,75508.98,0.0,0.0,0.0,0.0]
[1779860656803,51.59,75511.09,0.0,0.0,0.0,0.0]
[1779860661839,51.59,75511.66,0.0,0.0,0.0,0.0]
[1779860666873,51.59,75512.0,0.0,0.0,0.0,0.0]
[1779860671908,51.59,75512.22,0.0,0.0,0.0,0.0]
[1779860678976,51.59,75514.22,0.0,0.0,0.0,0.0]
[1779860683992,51.59,75514.64,0.0,0.0,0.0,0.0]
[1779860689049,51.59,75515.05,0.0,0.0,0.0,0.0]
[1779860694063,51.59,75516.08,0.0,0.0,0.0,0.0]
[1779860699119,51.59,75517.12,0.0,0.0,0.0,0.0]
[1779860704132,51.59,75515.68,0.0,0.0,0.0,0.0]
[1779860709189,51.59,75516.42,0.0,0.0,0.0,0.0]
[1779860714202,51.59,75516.09,0.0,0.0,0.0,0.0]
[1779860719259,51.59,75509.28,0.0,0.0,0.0,0.0]
[1779860724278,51.59,75508.97,0.0,0.0,0.0,0.0]
[1779860729329,51.59,75519.53,0.0,0.0,0.0,0.0]
[1779860734347,51.59,75534.67,0.0,0.0,0.0,0.0]
[1779860739382,51.59,75535.28,0.0,0.0,0.0,0.0]
[1779860744421,51.59,75545.5,0.0,0.0,0.0,0.0]
[1779860749472,51.59,75542.9,0.0,0.0,0.0,0.0]
[1779860754488,51.59,75533.91,0.0,0.0,0.0,0.0]
[1779860759542,51.59,75528.48,0.0,0.0,0.0,0.0]
[1779860764559,51.59,75534.56,0.0,0.0,0.0,0.0]
[1779860769612,51.59,75536.91,0.0,0.0,0.0,0.0]
[1779860774629,51.59,75541.72,0.0,0.0,0.0,0.0]
[1779860779685,51.59,75543.15,0.0,0.0,0.0,0.0]
[1779860784699,51.59,75544.82,0.0,0.0,0.0,0.0]
[1779860789753,51.59,75545.8,0.0,0.0,0.0,0.0]
[1779860794769,51.59,75545.48,0.0,0.0,0.0,0.0]
[1779860799823,51.59,75550.58,0.0,0.0,0.0,0.0]
[1779860804845,51.59,75549.29,0.0,0.0,0.0,0.0]
[1779860809893,51.59,75551.2,0.0,0.0,0.0,0.0]
[1779860814915,51.59,75557.08,0.0,0.0,0.0,0.0]
[1779860819966,51.59,75557.89,0.0,0.0,0.0,0.0]
[1779860824991,51.59,75559.82,0.0,0.0,0.0,0.0]
[1779860830040,51.59,75563.05,0.0,0.0,0.0,0.0]
[1779860835074,51.59,75565.95,0.0,0.0,0.0,0.0]
[1779860840112,51.59,75566.08,0.0,0.0,0.0,0.0]
[1779860845144,51.59,75564.35,0.0,0.0,0.0,0.0]
[1779860850183,51.59,75564.47,0.0,0.0,0.0,0.0]
[1779860855215,51.59,75554.99,0.0,0.0,0.0,0.0]
[1779860860250,51.59,75542.75,0.0,0.0,0.0,0.0]
[1779860867299,51.59,75547.22,0.0,0.0,0.0,0.0]
[1779860872334,51.59,75544.15,0.0,0.0,0.0,0.0]
[1779860877368,51.59,75543.83,0.0,0.0,0.0,0.0]
[1779860882403,51.59,75544.06,0.0,0.0,0.0,0.0]
[1779860887439,51.59,75546.08,0.0,0.0,0.0,0.0]
[1779860893481,51.59,75546.14,0.0,0.0,0.0,0.0]
[1779860898516,51.59,75544.12,0.0,0.0,0.0,0.0]
[1779860904557,51.59,75546.29,0.0,0.0,0.0,0.0]
[1779860909593,51.59,75546.78,0.0,0.0,0.0,0.0]
[1779860914630,51.59,75550.0,0.0,0.0,0.0,0.0]
[1779860919664,51.59,75551.09,0.0,0.0,0.0,0.0]
[1779860929735,51.59,75550.73,0.0,0.0,0.0,0.0]
[1779860934771,51.59,75551.33,0.0,0.0,0.0,0.0]
[1779860939805,51.59,75547.72,0.0,0.0,0.0,0.0]
[1779860944841,51.59,75537.9,0.0,0.0,0.0,0.0]
[1779860949876,51.59,75522.71,0.0,0.0,0.0,0.0]
[1779860954910,51.59,75521.36,0.0,0.0,0.0,0.0]
[1779860960953,51.59,75521.48,0.0,0.0,0.0,0.0]
[1779860965989,51.59,75520.98,0.0,0.0,0.0,0.0]
[1779860971023,51.59,75521.12,0.0,0.0,0.0,0.0]
[1779860976058,51.59,75522.53,0.0,0.0,0.0,0.0]
[1779860981092,51.59,75522.62,0.0,0.0,0.0,0.0]
[1779860986129,51.59,75522.82,0.0,0.0,0.0,0.0]
[1779860991165,51.59,75522.72,0.0,0.0,0.0,0.0]
[1779860996199,51.59,75522.73,0.0,0.0,0.0,0.0]
[1779861001228,51.59,75522.91,0.0,0.0,0.0,0.0]
[1779861007278,51.59,75523.17,0.0,0.0,0.0,0.0]
[1779861012319,51.59,75523.41,0.0,0.0,0.0,0.0]
[1779861017354,51.59,75524.08,0.0,0.0,0.0,0.0]
[1779861023392,51.59,75532.07,0.0,0.0,0.0,0.0]
[1779861028429,51.59,75546.53,0.0,0.0,0.0,0.0]
[1779861033464,51.59,75550.68,0.0,0.0,0.0,0.0]
[1779861038498,51.59,75553.24,0.0,0.0,0.0,0.0]
[1779861044542,51.59,75552.94,0.0,0.0,0.0,0.0]
[1779861049576,51.59,75556.4,0.0,0.0,0.0,0.0]
[1779861056625,51.59,75558.31,0.0,0.0,0.0,0.0]
[1779861061665,51.59,75556.05,0.0,0.0,0.0,0.0]
[1779861066695,51.59,75569.04,0.0,0.0,0.0,0.0]
[1779861071738,51.59,75567.87,0.0,0.0,0.0,0.0]
[1779861076765,51.59,75563.61,0.0,0.0,0.0,0.0]
[1779861081809,51.59,75563.14,0.0,0.0,0.0,0.0]
[1779861086838,51.59,75558.41,0.0,0.0,0.0,0.0]
[1779861091880,51.59,75557.21,0.0,0.0,0.0,0.0]
[1779861096907,51.59,75558.01,0.0,0.0,0.0,0.0]
[1779861101951,51.59,75558.66,0.0,0.0,0.0,0.0]
[1779861106978,51.59,75558.19,0.0,0.0,0.0,0.0]
[1779861112022,51.59,75560.67,0.0,0.0,0.0,0.0]
[1779861120070,51.59,75560.9,0.0,0.0,0.0,0.0]
[1779861125106,51.59,75560.46,0.0,0.0,0.0,0.0]
[1779861130140,51.59,75559.81,0.0,0.0,0.0,0.0]
[1779861135175,51.59,75559.38,0.0,0.0,0.0,0.0]
[1779861140211,51.59,75559.72,0.0,0.0,0.0,0.0]
[1779861145246,51.59,75549.72,0.0,0.0,0.0,0.0]
[1779861151294,51.59,75551.0,0.0,0.0,0.0,0.0]
[1779861158349,51.59,75550.37,0.0,0.0,0.0,0.0]
[1779861163385,51.59,75550.29,0.0,0.0,0.0,0.0]
[1779861168419,51.59,75550.37,0.0,0.0,0.0,0.0]
[1779861174462,51.59,75550.36,0.0,0.0,0.0,0.0]
[1779861182521,51.59,75549.87,0.0,0.0,0.0,0.0]
[1779861187553,51.59,75549.09,0.0,0.0,0.0,0.0]
[1779861192592,51.59,75550.91,0.0,0.0,0.0,0.0]
[1779861197623,51.59,75546.67,0.0,0.0,0.0,0.0]
[1779861202660,51.59,75542.71,0.0,0.0,0.0,0.0]
[1779861207693,51.59,75547.1,0.0,0.0,0.0,0.0]
[1779861212729,51.59,75546.83,0.0,0.0,0.0,0.0]
[1779861217762,51.59,75546.62,0.0,0.0,0.0,0.0]
[1779861222801,51.59,75546.29,0.0,0.0,0.0,0.0]
[1779861227834,51.59,75547.33,0.0,0.0,0.0,0.0]
[1779861232876,51.59,75573.39,0.0,0.0,0.0,0.0]
[1779861237905,51.59,75571.92,0.0,0.0,0.0,0.0]
[1779861242940,51.59,75569.28,0.0,0.0,0.0,0.0]
[1779861247979,51.59,75571.05,0.0,0.0,0.0,0.0]
[1779861253023,51.59,75559.17,0.0,0.0,0.0,0.0]
[1779861258047,51.59,75557.91,0.0,0.0,0.0,0.0]
[1779861263093,51.59,75570.26,0.0,0.0,0.0,0.0]
[1779861268118,51.59,75571.32,0.0,0.0,0.0,0.0]
[1779861273163,51.59,75571.27,0.0,0.0,0.0,0.0]
[1779861278187,51.59,75571.76,0.0,0.0,0.0,0.0]
[1779861283234,51.59,75571.66,0.0,0.0,0.0,0.0]
[1779861288259,51.59,75571.16,0.0,0.0,0.0,0.0]
[1779861293303,51.59,75575.29,0.0,0.0,0.0,0.0]
[1779861298329,51.59,75582.09,0.0,0.0,0.0,0.0]
[1779861303373,51.59,75586.05,0.0,0.0,0.0,0.0]
[1779861308399,51.59,75588.32,0.0,0.0,0.0,0.0]
[1779861313443,51.59,75594.59,0.0,0.0,0.0,0.0]
[1779861318470,51.59,75592.92,0.0,0.0,0.0,0.0]
[1779861323513,51.59,75598.12,0.0,0.0,0.0,0.0]
[1779861328540,51.59,75598.49,0.0,0.0,0.0,0.0]
[1779861333589,51.59,75599.76,0.0,0.0,0.0,0.0]
[1779861338611,51.59,75600.13,0.0,0.0,0.0,0.0]
[1779861343662,51.59,75600.15,0.0,0.0,0.0,0.0]
[1779861348682,51.59,75599.96,0.0,0.0,0.0,0.0]
[1779861353732,51.59,75601.31,0.0,0.0,0.0,0.0]
[1779861363802,51.59,75600.37,0.0,0.0,0.0,0.0]
[1779861368823,51.59,75606.31,0.0,0.0,0.0,0.0]
[1779861373873,51.59,75613.49,0.0,0.0,0.0,0.0]
[1779861378892,51.59,75613.27,0.0,0.0,0.0,0.0]
[1779861383979,51.59,75616.7,0.0,0.0,0.0,0.0]
[1779861388992,51.59,75616.82,0.0,0.0,0.0,0.0]
[1779861394051,51.59,75616.19,0.0,0.0,0.0,0.0]
[1779861399064,51.59,75606.66,0.0,0.0,0.0,0.0]
[1779861405106,51.59,75605.53,0.0,0.0,0.0,0.0]
[1779861410144,51.59,75596.25,0.0,0.0,0.0,0.0]
[1779861415175,51.59,75596.57,0.0,0.0,0.0,0.0]
[1779861422224,51.59,75596.17,0.0,0.0,0.0,0.0]
[1779861427259,51.59,75600.09,0.0,0.0,0.0,0.0]
[1779861432295,51.59,75604.55,0.0,0.0,0.0,0.0]
[1779861437335,51.59,75609.58,0.0,0.0,0.0,0.0]
[1779861443378,51.59,75607.4,0.0,0.0,0.0,0.0]
[1779861448413,51.59,75606.66,0.0,0.0,0.0,0.0]
[1779861453447,51.59,75607.44,0.0,0.0,0.0,0.0]
[1779861458482,51.59,75606.41,0.0,0.0,0.0,0.0]
[1779861463517,51.59,75606.25,0.0,0.0,0.0,0.0]
[1779861468551,51.59,75604.09,0.0,0.0,0.0,0.0]
[1779861473586,51.59,75604.15,0.0,0.0,0.0,0.0]
[1779861478622,51.59,75605.56,0.0,0.0,0.0,0.0]
[1779861483657,51.59,75606.87,0.0,0.0,0.0,0.0]
[1779861488691,51.59,75607.65,0.0,0.0,0.0,0.0]
[1779861493726,51.59,75607.43,0.0,0.0,0.0,0.0]
[1779861502792,51.59,75606.79,0.0,0.0,0.0,0.0]
[1779861507827,51.59,75611.71,0.0,0.0,0.0,0.0]
[1779861512863,51.59,75613.52,0.0,0.0,0.0,0.0]
[1779861518905,51.59,75613.61,0.0,0.0,0.0,0.0]
[1779861523940,51.59,75615.21,0.0,0.0,0.0,0.0]
[1779861528975,51.59,75615.71,0.0,0.0,0.0,0.0]
[1779861534010,51.59,75617.18,0.0,0.0,0.0,0.0]
[1779861540052,51.59,75617.21,0.0,0.0,0.0,0.0]
[1779861545104,51.59,75619.06,0.0,0.0,0.0,0.0]
[1779861550123,51.59,75619.63,0.0,0.0,0.0,0.0]
[1779861555174,51.59,75614.81,0.0,0.0,0.0,0.0]
[1779861563212,51.59,75615.15,0.0,0.0,0.0,0.0]
[1779861568248,51.59,75613.57,0.0,0.0,0.0,0.0]
[1779861573288,51.59,75614.86,0.0,0.0,0.0,0.0]
[1779861578324,51.59,75615.05,0.0,0.0,0.0,0.0]
[1779861583365,51.59,75614.92,0.0,0.0,0.0,0.0]
[1779861588395,51.59,75615.73,0.0,0.0,0.0,0.0]
[1779861593429,51.59,75617.17,0.0,0.0,0.0,0.0]
[1779861598466,51.59,75589.45,0.0,0.0,0.0,0.0]
[1779861603500,51.59,75597.77,0.0,0.0,0.0,0.0]
[1779861608534,51.59,75599.44,0.0,0.0,0.0,0.0]
[1779861613570,51.59,75604.78,0.0,0.0,0.0,0.0]
[1779861618606,51.59,75612.66,0.0,0.0,0.0,0.0]
[1779861623643,51.59,75613.92,0.0,0.0,0.0,0.0]
[1779861628682,51.59,75611.51,0.0,0.0,0.0,0.0]
[1779861633716,51.59,75612.03,0.0,0.0,0.0,0.0]
[1779861638751,51.59,75612.61,0.0,0.0,0.0,0.0]
[1779861643791,51.59,75612.27,0.0,0.0,0.0,0.0]
[1779861648825,51.59,75606.18,0.0,0.0,0.0,0.0]
[1779861653862,51.59,75601.17,0.0,0.0,0.0,0.0]
[1779861658895,51.59,75598.34,0.0,0.0,0.0,0.0]
[1779861663933,51.59,75600.32,0.0,0.0,0.0,0.0]
[1779861668966,51.59,75598.53,0.0,0.0,0.0,0.0]
[1779861674003,51.59,75599.85,0.0,0.0,0.0,0.0]
[1779861679036,51.59,75599.0,0.0,0.0,0.0,0.0]
[1779861684071,51.59,75599.91,0.0,0.0,0.0,0.0]
[1779861689106,51.59,75598.91,0.0,0.0,0.0,0.0]
[1779861694141,51.59,75595.96,0.0,0.0,0.0,0.0]
[1779861699177,51.59,75594.22,0.0,0.0,0.0,0.0]
[1779861704212,51.59,75593.28,0.0,0.0,0.0,0.0]
[1779861709247,51.59,75592.88,0.0,0.0,0.0,0.0]
[1779861714281,51.59,75588.41,0.0,0.0,0.0,0.0]
[1779861720323,51.59,75584.4,0.0,0.0,0.0,0.0]
[1779861725358,51.59,75580.66,0.0,0.0,0.0,0.0]
[1779861730393,51.59,75581.34,0.0,0.0,0.0,0.0]
[1779861735428,51.59,75587.67,0.0,0.0,0.0,0.0]
[1779861740462,51.59,75592.1,0.0,0.0,0.0,0.0]
[1779861746512,51.59,75591.15,0.0,0.0,0.0,0.0]
[1779861751539,51.59,75589.62,0.0,0.0,0.0,0.0]
[1779861756583,51.59,75586.93,0.0,0.0,0.0,0.0]
[1779861761610,51.59,75587.18,0.0,0.0,0.0,0.0]
[1779861766653,51.59,75591.37,0.0,0.0,0.0,0.0]
[1779861771684,51.59,75594.64,0.0,0.0,0.0,0.0]
[1779861776722,51.59,75594.66,0.0,0.0,0.0,0.0]
[1779861781752,51.59,75597.3,0.0,0.0,0.0,0.0]
[1779861786794,51.59,75606.63,0.0,0.0,0.0,0.0]
[1779861791821,51.59,75607.17,0.0,0.0,0.0,0.0]
[1779861796867,51.59,75605.69,0.0,0.0,0.0,0.0]
[1779861802900,51.59,75606.68,0.0,0.0,0.0,0.0]
[1779861807937,51.59,75607.6,0.0,0.0,0.0,0.0]
[1779861812972,51.59,75613.81,0.0,0.0,0.0,0.0]
[1779861818006,51.59,75616.5,0.0,0.0,0.0,0.0]
[1779861823052,51.59,75628.0,0.0,0.0,0.0,0.0]
[1779861828085,51.59,75625.03,0.0,0.0,0.0,0.0]
[1779861833121,51.59,75625.99,0.0,0.0,0.0,0.0]
[1779861838157,51.59,75625.97,0.0,0.0,0.0,0.0]
[1779861843191,51.59,75624.79,0.0,0.0,0.0,0.0]
[1779861848226,51.59,75628.69,0.0,0.0,0.0,0.0]
[1779861853260,51.59,75629.1,0.0,0.0,0.0,0.0]
[1779861858296,51.59,75630.44,0.0,0.0,0.0,0.0]
[1779861863331,51.59,75629.91,0.0,0.0,0.0,0.0]
[1779861868366,51.59,75628.33,0.0,0.0,0.0,0.0]
[1779861873401,51.59,75627.63,0.0,0.0,0.0,0.0]
[1779861878436,51.59,75623.15,0.0,0.0,0.0,0.0]
[1779861883471,51.59,75624.63,0.0,0.0,0.0,0.0]
[1779861889531,51.59,75624.61,0.0,0.0,0.0,0.0]
[1779861894548,51.59,75614.62,0.0,0.0,0.0,0.0]
[1779861899602,51.59,75615.77,0.0,0.0,0.0,0.0]
[1779861904619,51.59,75614.84,0.0,0.0,0.0,0.0]
[1779861909672,51.59,75614.15,0.0,0.0,0.0,0.0]
[1779861914687,51.59,75615.07,0.0,0.0,0.0,0.0]
[1779861919746,51.59,75628.86,0.0,0.0,0.0,0.0]
[1779861924758,51.59,75628.57,0.0,0.0,0.0,0.0]
[1779861929817,51.59,75630.31,0.0,0.0,0.0,0.0]
[1779861934830,51.59,75639.14,0.0,0.0,0.0,0.0]
[1779861939888,51.59,75643.0,0.0,0.0,0.0,0.0]
[1779861944899,51.59,75640.6,0.0,0.0,0.0,0.0]
[1779861949972,51.59,75641.71,0.0,0.0,0.0,0.0]
[1779861955976,51.59,75640.77,0.0,0.0,0.0,0.0]
[1779861961021,51.59,75654.21,0.0,0.0,0.0,0.0]
[1779861966061,51.59,75647.01,0.0,0.0,0.0,0.0]
[1779861971096,51.59,75649.02,0.0,0.0,0.0,0.0]
[1779861976130,51.59,75642.29,0.0,0.0,0.0,0.0]
[1779861981166,51.59,75643.19,0.0,0.0,0.0,0.0]
[1779861986201,51.59,75643.39,0.0,0.0,0.0,0.0]
[1779861991235,51.59,75646.1,0.0,0.0,0.0,0.0]
[1779861996270,51.59,75651.72,0.0,0.0,0.0,0.0]
[1779862001306,51.59,75646.21,0.0,0.0,0.0,0.0]
[1779862006341,51.59,75650.75,0.0,0.0,0.0,0.0]
[1779862011376,51.59,75655.35,0.0,0.0,0.0,0.0]
[1779862016411,51.59,75661.06,0.0,0.0,0.0,0.0]
[1779862021446,51.59,75663.89,0.0,0.0,0.0,0.0]
[1779862026481,51.59,75664.86,0.0,0.0,0.0,0.0]
[1779862031516,51.59,75666.34,0.0,0.0,0.0,0.0]
[1779862036550,51.59,75655.51,0.0,0.0,0.0,0.0]
[1779862041586,51.59,75657.22,0.0,0.0,0.0,0.0]
[1779862046621,51.59,75651.97,0.0,0.0,0.0,0.0]
[1779862051655,51.59,75657.23,0.0,0.0,0.0,0.0]
[1779862056691,51.59,75655.59,0.0,0.0,0.0,0.0]
[1779862061726,51.59,75656.33,0.0,0.0,0.0,0.0]
[1779862066761,51.59,75658.14,0.0,0.0,0.0,0.0]
[1779862071796,51.59,75639.92,0.0,0.0,0.0,0.0]
[1779862076832,51.59,75640.48,0.0,0.0,0.0,0.0]
[1779862081868,51.59,75642.17,0.0,0.0,0.0,0.0]
[1779862086903,51.59,75649.02,0.0,0.0,0.0,0.0]
[1779862091938,51.59,75646.33,0.0,0.0,0.0,0.0]
[1779862096972,51.59,75647.08,0.0,0.0,0.0,0.0]
[1779862102014,51.59,75648.15,0.0,0.0,0.0,0.0]
[1779862107049,51.59,75666.12,0.0,0.0,0.0,0.0]
[1779862113090,51.59,75678.64,0.0,0.0,0.0,0.0]
[1779862118125,51.59,75677.65,0.0,0.0,0.0,0.0]
[1779862123160,51.59,75671.76,0.0,0.0,0.0,0.0]
[1779862129204,51.59,75666.33,0.0,0.0,0.0,0.0]
[1779862134242,51.59,75664.79,0.0,0.0,0.0,0.0]
[1779862139277,51.59,75668.32,0.0,0.0,0.0,0.0]
[1779862144311,51.59,75668.69,0.0,0.0,0.0,0.0]
[1779862149348,51.59,75666.26,0.0,0.0,0.0,0.0]
[1779862154382,51.59,75664.43,0.0,0.0,0.0,0.0]
[1779862160424,51.59,75663.19,0.0,0.0,0.0,0.0]
[1779862165459,51.59,75663.65,0.0,0.0,0.0,0.0]
[1779862170496,51.59,75657.72,0.0,0.0,0.0,0.0]
[1779862176538,51.59,75660.0,0.0,0.0,0.0,0.0]
[1779862181606,51.59,75661.18,0.0,0.0,0.0,0.0]
[1779862186609,51.59,75665.49,0.0,0.0,0.0,0.0]
[1779862191676,51.59,75667.95,0.0,0.0,0.0,0.0]
[1779862196680,51.59,75669.64,0.0,0.0,0.0,0.0]
[1779862201746,51.59,75668.8,0.0,0.0,0.0,0.0]
[1779862206751,51.59,75666.88,0.0,0.0,0.0,0.0]
[1779862211816,51.59,75660.57,0.0,0.0,0.0,0.0]
[1779862216821,51.59,75658.79,0.0,0.0,0.0,0.0]
[1779862221886,51.59,75657.41,0.0,0.0,0.0,0.0]
[1779862226890,51.59,75648.7,0.0,0.0,0.0,0.0]
[1779862231926,51.59,75652.98,0.0,0.0,0.0,0.0]
[1779862236961,51.59,75654.52,0.0,0.0,0.0,0.0]
[1779862242028,51.59,75652.75,0.0,0.0,0.0,0.0]
[1779862247032,51.59,75647.85,0.0,0.0,0.0,0.0]
[1779862252098,51.59,75640.8,0.0,0.0,0.0,0.0]
[1779862257101,51.59,75640.85,0.0,0.0,0.0,0.0]
[1779862262169,51.59,75641.85,0.0,0.0,0.0,0.0]
[1779862267172,51.59,75642.55,0.0,0.0,0.0,0.0]
[1779862272239,51.59,75643.26,0.0,0.0,0.0,0.0]
[1779862277243,51.59,75642.74,0.0,0.0,0.0,0.0]
[1779862282309,51.59,75642.3,0.0,0.0,0.0,0.0]
[1779862287312,51.59,75644.34,0.0,0.0,0.0,0.0]
[1779862292378,51.59,75635.22,0.0,0.0,0.0,0.0]
[1779862297382,51.59,75634.93,0.0,0.0,0.0,0.0]
[1779862302452,51.59,75607.12,0.0,0.0,0.0,0.0]
[1779862307453,51.59,75606.16,0.0,0.0,0.0,0.0]
[1779862312523,51.59,75612.03,0.0,0.0,0.0,0.0]
[1779862317523,51.59,75611.01,0.0,0.0,0.0,0.0]
[1779862322593,51.59,75607.27,0.0,0.0,0.0,0.0]
[1779862327614,51.59,75607.14,0.0,0.0,0.0,0.0]
[1779862332664,51.59,75608.84,0.0,0.0,0.0,0.0]
[1779862337685,51.59,75608.42,0.0,0.0,0.0,0.0]
[1779862342735,51.59,75603.52,0.0,0.0,0.0,0.0]
[1779862347759,51.59,75597.12,0.0,0.0,0.0,0.0]
[1779862352807,51.59,75592.48,0.0,0.0,0.0,0.0]
[1779862357839,51.59,75600.53,0.0,0.0,0.0,0.0]
[1779862362878,51.59,75600.4,0.0,0.0,0.0,0.0]
[1779862367908,51.59,75596.47,0.0,0.0,0.0,0.0]
[1779862372951,51.59,75596.2,0.0,0.0,0.0,0.0]
[1779862379992,51.59,75594.91,0.0,0.0,0.0,0.0]
[1779862385029,51.59,75599.06,0.0,0.0,0.0,0.0]
[1779862390063,51.59,75603.63,0.0,0.0,0.0,0.0]
[1779862395098,51.59,75610.79,0.0,0.0,0.0,0.0]
[1779862400130,51.59,75615.19,0.0,0.0,0.0,0.0]
[1779862405168,51.59,75624.56,0.0,0.0,0.0,0.0]
[1779862410202,51.59,75619.5,0.0,0.0,0.0,0.0]
[1779862415239,51.59,75621.19,0.0,0.0,0.0,0.0]
[1779862420273,51.59,75620.67,0.0,0.0,0.0,0.0]
[1779862425308,51.59,75623.15,0.0,0.0,0.0,0.0]
[1779862430343,51.59,75623.09,0.0,0.0,0.0,0.0]
[1779862435379,51.59,75626.21,0.0,0.0,0.0,0.0]
[1779862442426,51.59,75624.24,0.0,0.0,0.0,0.0]
[1779862448469,51.59,75624.46,0.0,0.0,0.0,0.0]
[1779862453515,51.59,75624.73,0.0,0.0,0.0,0.0]
[1779862458539,51.59,75628.16,0.0,0.0,0.0,0.0]
[1779862463586,51.59,75628.69,0.0,0.0,0.0,0.0]
[1779862468609,51.59,75627.5,0.0,0.0,0.0,0.0]
[1779862473656,51.59,75627.33,0.0,0.0,0.0,0.0]
[1779862478680,51.59,75627.38,0.0,0.0,0.0,0.0]
[1779862483727,51.59,75627.83,0.0,0.0,0.0,0.0]
[1779862488748,51.59,75627.57,0.0,0.0,0.0,0.0]
[1779862493797,51.59,75628.5,0.0,0.0,0.0,0.0]
[1779862498823,51.59,75621.76,0.0,0.0,0.0,0.0]
[1779862503883,51.59,75601.7,0.0,0.0,0.0,0.0]
[1779862508905,51.59,75597.8,0.0,0.0,0.0,0.0]
[1779862513953,51.59,75592.32,0.0,0.0,0.0,0.0]
[1779862518977,51.59,75602.13,0.0,0.0,0.0,0.0]
[1779862524026,51.59,75566.35,0.0,0.0,0.0,0.0]
[1779862529062,51.59,75569.83,0.0,0.0,0.0,0.0]
[1779862534100,51.59,75576.01,0.0,0.0,0.0,0.0]
[1779862539132,51.59,75578.92,0.0,0.0,0.0,0.0]
[1779862544169,51.59,75579.28,0.0,0.0,0.0,0.0]
[1779862549201,51.59,75578.35,0.0,0.0,0.0,0.0]
[1779862554240,51.59,75582.18,0.0,0.0,0.0,0.0]
[1779862559271,51.59,75586.18,0.0,0.0,0.0,0.0]
[1779862564312,51.59,75584.91,0.0,0.0,0.0,0.0]
[1779862569343,51.59,75583.48,0.0,0.0,0.0,0.0]
[1779862574379,51.59,75578.0,0.0,0.0,0.0,0.0]
[1779862579413,51.59,75575.34,0.0,0.0,0.0,0.0]
[1779862584450,51.59,75584.94,0.0,0.0,0.0,0.0]
[1779862589482,51.59,75585.1,0.0,0.0,0.0,0.0]
[1779862594519,51.59,75584.86,0.0,0.0,0.0,0.0]
[1779862599552,51.59,75584.56,0.0,0.0,0.0,0.0]
[1779862604597,51.59,75585.36,0.0,0.0,0.0,0.0]
[1779862609623,51.59,75584.99,0.0,0.0,0.0,0.0]
[1779862614667,51.59,75583.01,0.0,0.0,0.0,0.0]
[1779862619693,51.59,75580.55,0.0,0.0,0.0,0.0]
[1779862624737,51.59,75580.58,0.0,0.0,0.0,0.0]
[1779862629762,51.59,75596.2,0.0,0.0,0.0,0.0]
[1779862634807,51.59,75605.02,0.0,0.0,0.0,0.0]
[1779862642856,51.59,75605.67,0.0,0.0,0.0,0.0]
[1779862647890,51.59,75606.87,0.0,0.0,0.0,0.0]
[1779862652925,51.59,75615.28,0.0,0.0,0.0,0.0]
[1779862657961,51.59,75619.92,0.0,0.0,0.0,0.0]
[1779862665020,51.59,75629.89,0.0,0.0,0.0,0.0]
[1779862670045,51.59,75631.02,0.0,0.0,0.0,0.0]
[1779862675089,51.59,75629.87,0.0,0.0,0.0,0.0]
[1779862681121,51.59,75629.87,0.0,0.0,0.0,0.0]
[1779862686156,51.59,75629.72,0.0,0.0,0.0,0.0]
[1779862691193,51.59,75616.54,0.0,0.0,0.0,0.0]
[1779862696228,51.59,75616.0,0.0,0.0,0.0,0.0]
[1779862701264,51.59,75611.99,0.0,0.0,0.0,0.0]
[1779862707305,51.59,75610.94,0.0,0.0,0.0,0.0]
[1779862713348,51.59,75611.29,0.0,0.0,0.0,0.0]
[1779862718382,51.59,75612.67,0.0,0.0,0.0,0.0]
[1779862723416,51.59,75611.32,0.0,0.0,0.0,0.0]
[1779862728452,51.59,75600.19,0.0,0.0,0.0,0.0]
[1779862733488,51.59,75592.39,0.0,0.0,0.0,0.0]
[1779862738523,51.59,75593.56,0.0,0.0,0.0,0.0]
[1779862743558,51.59,75594.1,0.0,0.0,0.0,0.0]
[1779862748594,51.59,75596.49,0.0,0.0,0.0,0.0]
[1779862753628,51.59,75596.89,0.0,0.0,0.0,0.0]
[1779862760678,51.59,75596.89,0.0,0.0,0.0,0.0]
[1779862765731,51.59,75596.91,0.0,0.0,0.0,0.0]
[1779862770748,51.59,75600.43,0.0,0.0,0.0,0.0]
[1779862775801,51.59,75601.5,0.0,0.0,0.0,0.0]
[1779862782832,51.59,75602.06,0.0,0.0,0.0,0.0]
[1779862787867,51.59,75602.38,0.0,0.0,0.0,0.0]
[1779862794916,51.59,75602.77,0.0,0.0,0.0,0.0]
[1779862799951,51.59,75611.34,0.0,0.0,0.0,0.0]
[1779862804986,51.59,75610.94,0.0,0.0,0.0,0.0]
[1779862810026,51.59,75610.72,0.0,0.0,0.0,0.0]
[1779862815056,51.59,75610.06,0.0,0.0,0.0,0.0]
[1779862820098,51.59,75611.65,0.0,0.0,0.0,0.0]
[1779862826152,51.59,75611.56,0.0,0.0,0.0,0.0]
[1779862831175,51.59,75610.35,0.0,0.0,0.0,0.0]
[1779862836222,51.59,75609.6,0.0,0.0,0.0,0.0]
[1779862841244,51.59,75608.24,0.0,0.0,0.0,0.0]
[1779862846292,51.59,75609.58,0.0,0.0,0.0,0.0]
[1779862852322,51.59,75609.47,0.0,0.0,0.0,0.0]
[1779862860377,51.59,75608.63,0.0,0.0,0.0,0.0]
[1779862865412,51.59,75609.4,0.0,0.0,0.0,0.0]
[1779862870447,51.59,75618.48,0.0,0.0,0.0,0.0]
[1779862876502,51.59,75614.69,0.0,0.0,0.0,0.0]
[1779862884558,51.59,75615.76,0.0,0.0,0.0,0.0]
[1779862891596,51.59,75615.33,0.0,0.0,0.0,0.0]
[1779862896629,51.59,75607.2,0.0,0.0,0.0,0.0]
[1779862901664,51.59,75607.04,0.0,0.0,0.0,0.0]
[1779862906700,51.59,75607.7,0.0,0.0,0.0,0.0]
[1779862911735,51.59,75586.53,0.0,0.0,0.0,0.0]
[1779862917777,51.59,75587.77,0.0,0.0,0.0,0.0]
[1779862922812,51.59,75588.69,0.0,0.0,0.0,0.0]
[1779862927848,51.59,75591.31,0.0,0.0,0.0,0.0]
[1779862932883,51.59,75593.03,0.0,0.0,0.0,0.0]
[1779862937917,51.59,75576.81,0.0,0.0,0.0,0.0]
[1779862942953,51.59,75578.34,0.0,0.0,0.0,0.0]
[1779862947988,51.59,75578.93,0.0,0.0,0.0,0.0]
[1779862954039,51.59,75578.2,0.0,0.0,0.0,0.0]
[1779862959072,51.59,75577.47,0.0,0.0,0.0,0.0]
[1779862964160,51.59,75576.88,0.0,0.0,0.0,0.0]
[1779862969194,51.59,75584.74,0.0,0.0,0.0,0.0]
[1779862974230,51.59,75581.14,0.0,0.0,0.0,0.0]
[1779862979264,51.59,75581.22,0.0,0.0,0.0,0.0]
[1779862984300,51.59,75577.07,0.0,0.0,0.0,0.0]
[1779862989339,51.59,75576.67,0.0,0.0,0.0,0.0]
[1779862994376,51.59,75583.59,0.0,0.0,0.0,0.0]
[1779862999409,51.59,75604.22,0.0,0.0,0.0,0.0]
[1779863004444,51.59,75608.44,0.0,0.0,0.0,0.0]
[1779863009479,51.59,75609.32,0.0,0.0,0.0,0.0]
[1779863014514,51.59,75610.93,0.0,0.0,0.0,0.0]
[1779863019551,51.59,75611.34,0.0,0.0,0.0,0.0]
[1779863024584,51.59,75599.12,0.0,0.0,0.0,0.0]
[1779863029619,51.59,75594.07,0.0,0.0,0.0,0.0]
[1779863034655,51.59,75602.42,0.0,0.0,0.0,0.0]
[1779863040697,51.59,75607.37,0.0,0.0,0.0,0.0]
[1779863045732,51.59,75607.21,0.0,0.0,0.0,0.0]
[1779863052780,51.59,75610.06,0.0,0.0,0.0,0.0]
[1779863060837,51.59,75609.36,0.0,0.0,0.0,0.0]
[1779863067885,51.59,75609.86,0.0,0.0,0.0,0.0]
[1779863072919,51.59,75610.11,0.0,0.0,0.0,0.0]
[1779863079973,51.59,75610.31,0.0,0.0,0.0,0.0]
[1779863085013,51.59,75611.01,0.0,0.0,0.0,0.0]
[1779863090048,51.59,75608.66,0.0,0.0,0.0,0.0]
[1779863095083,51.59,75609.49,0.0,0.0,0.0,0.0]
[1779863100118,51.59,75610.12,0.0,0.0,0.0,0.0]
[1779863106123,51.59,75609.71,0.0,0.0,0.0,0.0]
[1779863111194,51.59,75608.51,0.0,0.0,0.0,0.0]
[1779863116235,51.59,75607.82,0.0,0.0,0.0,0.0]
[1779863121268,51.59,75607.43,0.0,0.0,0.0,0.0]
[1779863126301,51.59,75609.02,0.0,0.0,0.0,0.0]
[1779863131344,51.59,75598.91,0.0,0.0,0.0,0.0]
[1779863136373,51.59,75595.88,0.0,0.0,0.0,0.0]
[1779863141409,51.59,75605.79,0.0,0.0,0.0,0.0]
[1779863146444,51.59,75609.74,0.0,0.0,0.0,0.0]
[1779863151480,51.59,75609.72,0.0,0.0,0.0,0.0]
[1779863156515,51.59,75613.63,0.0,0.0,0.0,0.0]
[1779863166544,51.59,75613.97,0.0,0.0,0.0,0.0]
[1779863171619,51.59,75611.91,0.0,0.0,0.0,0.0]
[1779863176654,51.59,75607.14,0.0,0.0,0.0,0.0]
[1779863181689,51.59,75609.82,0.0,0.0,0.0,0.0]
[1779863186726,51.59,75611.05,0.0,0.0,0.0,0.0]
[1779863191761,51.59,75609.5,0.0,0.0,0.0,0.0]
[1779863196796,51.59,75608.85,0.0,0.0,0.0,0.0]
[1779863201830,51.59,75605.8,0.0,0.0,0.0,0.0]
[1779863206864,51.59,75606.17,0.0,0.0,0.0,0.0]
[1779863211865,51.59,75606.4,0.0,0.0,0.0,0.0]
[1779863216934,51.59,75605.68,0.0,0.0,0.0,0.0]
[1779863221969,51.59,75607.61,0.0,0.0,0.0,0.0]
[1779863227005,51.59,75610.4,0.0,0.0,0.0,0.0]
[1779863232012,51.59,75606.92,0.0,0.0,0.0,0.0]
[1779863237075,51.59,75611.97,0.0,0.0,0.0,0.0]
[1779863242110,51.59,75612.04,0.0,0.0,0.0,0.0]
[1779863247148,51.59,75611.43,0.0,0.0,0.0,0.0]
[1779863252184,51.59,75611.41,0.0,0.0,0.0,0.0]
[1779863257225,51.59,75612.5,0.0,0.0,0.0,0.0]
[1779863262257,51.59,75609.87,0.0,0.0,0.0,0.0]
[1779863267291,51.59,75612.23,0.0,0.0,0.0,0.0]
[1779863272326,51.59,75611.31,0.0,0.0,0.0,0.0]
[1779863277361,51.59,75610.87,0.0,0.0,0.0,0.0]
[1779863282397,51.59,75612.6,0.0,0.0,0.0,0.0]
[1779863287432,51.59,75610.49,0.0,0.0,0.0,0.0]
[1779863292472,51.59,75610.41,0.0,0.0,0.0,0.0]
[1779863300523,51.59,75610.11,0.0,0.0,0.0,0.0]
[1779863305557,51.59,75609.54,0.0,0.0,0.0,0.0]
[1779863311601,51.59,75609.48,0.0,0.0,0.0,0.0]
[1779863316636,51.59,75609.09,0.0,0.0,0.0,0.0]
[1779863321672,51.59,75609.69,0.0,0.0,0.0,0.0]
[1779863328724,51.59,75610.08,0.0,0.0,0.0,0.0]
[1779863333757,51.59,75610.29,0.0,0.0,0.0,0.0]
[1779863338793,51.59,75627.72,0.0,0.0,0.0,0.0]
[1779863343827,51.59,75629.91,0.0,0.0,0.0,0.0]
[1779863351884,51.59,75629.3,0.0,0.0,0.0,0.0]
[1779863356918,51.59,75629.36,0.0,0.0,0.0,0.0]
[1779863361955,51.59,75628.73,0.0,0.0,0.0,0.0]
[1779863366990,51.59,75628.34,0.0,0.0,0.0,0.0]
[1779863372024,51.59,75628.54,0.0,0.0,0.0,0.0]
[1779863378066,51.59,75626.46,0.0,0.0,0.0,0.0]
[1779863383101,51.59,75626.17,0.0,0.0,0.0,0.0]
[1779863388135,51.59,75624.09,0.0,0.0,0.0,0.0]
[1779863395187,51.59,75624.82,0.0,0.0,0.0,0.0]
[1779863400223,51.59,75621.81,0.0,0.0,0.0,0.0]
[1779863406268,51.59,75622.98,0.0,0.0,0.0,0.0]
[1779863411301,51.59,75622.74,0.0,0.0,0.0,0.0]
[1779863416335,51.59,75623.0,0.0,0.0,0.0,0.0]
[1779863421371,51.59,75626.95,0.0,0.0,0.0,0.0]
[1779863426405,51.59,75627.27,0.0,0.0,0.0,0.0]
[1779863431441,51.59,75637.18,0.0,0.0,0.0,0.0]
[1779863436476,51.59,75647.37,0.0,0.0,0.0,0.0]
[1779863441512,51.59,75652.83,0.0,0.0,0.0,0.0]
[1779863446546,51.59,75653.99,0.0,0.0,0.0,0.0]
[1779863451582,51.59,75652.0,0.0,0.0,0.0,0.0]
[1779863456617,51.59,75662.33,0.0,0.0,0.0,0.0]
[1779863462658,51.59,75675.92,0.0,0.0,0.0,0.0]
[1779863467693,51.59,75682.02,0.0,0.0,0.0,0.0]
[1779863472727,51.59,75683.98,0.0,0.0,0.0,0.0]
[1779863477763,51.59,75684.92,0.0,0.0,0.0,0.0]
[1779863482800,51.59,75679.87,0.0,0.0,0.0,0.0]
[1779863487837,51.59,75658.63,0.0,0.0,0.0,0.0]
[1779863492870,51.59,75657.98,0.0,0.0,0.0,0.0]
[1779863497906,51.59,75656.67,0.0,0.0,0.0,0.0]
[1779863502941,51.59,75657.21,0.0,0.0,0.0,0.0]
[1779863507975,51.59,75657.93,0.0,0.0,0.0,0.0]
[1779863513010,51.59,75657.91,0.0,0.0,0.0,0.0]
[1779863518046,51.59,75657.74,0.0,0.0,0.0,0.0]
[1779863523080,51.59,75646.22,0.0,0.0,0.0,0.0]
[1779863528116,51.59,75644.72,0.0,0.0,0.0,0.0]
[1779863533153,51.59,75641.84,0.0,0.0,0.0,0.0]
[1779863538187,51.59,75636.75,0.0,0.0,0.0,0.0]
[1779863544184,51.59,75636.6,0.0,0.0,0.0,0.0]
[1779863549264,51.59,75627.99,0.0,0.0,0.0,0.0]
[1779863554299,51.59,75627.73,0.0,0.0,0.0,0.0]
[1779863559334,51.59,75626.31,0.0,0.0,0.0,0.0]
[1779863564370,51.59,75625.26,0.0,0.0,0.0,0.0]
[1779863569404,51.59,75626.35,0.0,0.0,0.0,0.0]
[1779863574439,51.59,75623.81,0.0,0.0,0.0,0.0]
[1779863579475,51.59,75625.37,0.0,0.0,0.0,0.0]
[1779863584509,51.59,75626.95,0.0,0.0,0.0,0.0]
[1779863590551,51.59,75627.23,0.0,0.0,0.0,0.0]
[1779863595588,51.59,75636.22,0.0,0.0,0.0,0.0]
[1779863600621,51.59,75641.48,0.0,0.0,0.0,0.0]
[1779863605657,51.59,75642.08,0.0,0.0,0.0,0.0]
[1779863610694,51.59,75644.01,0.0,0.0,0.0,0.0]
[1779863615727,51.59,75644.31,0.0,0.0,0.0,0.0]
[1779863620763,51.59,75642.38,0.0,0.0,0.0,0.0]
[1779863625797,51.59,75643.5,0.0,0.0,0.0,0.0]
[1779863630833,51.59,75643.46,0.0,0.0,0.0,0.0]
[1779863635869,51.59,75636.99,0.0,0.0,0.0,0.0]
[1779863641917,51.59,75640.91,0.0,0.0,0.0,0.0]
[1779863646950,51.59,75634.15,0.0,0.0,0.0,0.0]
[1779863653999,51.59,75635.41,0.0,0.0,0.0,0.0]
[1779863659035,51.59,75622.91,0.0,0.0,0.0,0.0]
[1779863664069,51.59,75622.32,0.0,0.0,0.0,0.0]
[1779863669104,51.59,75621.14,0.0,0.0,0.0,0.0]
[1779863675147,51.59,75619.99,0.0,0.0,0.0,0.0]
[1779863680182,51.59,75620.08,0.0,0.0,0.0,0.0]
[1779863685216,51.59,75622.18,0.0,0.0,0.0,0.0]
[1779863690254,51.59,75613.42,0.0,0.0,0.0,0.0]
[1779863695286,51.59,75610.97,0.0,0.0,0.0,0.0]
[1779863701328,51.59,75610.27,0.0,0.0,0.0,0.0]
[1779863706363,51.59,75626.84,0.0,0.0,0.0,0.0]
[1779863711399,51.59,75623.34,0.0,0.0,0.0,0.0]
[1779863716434,51.59,75615.74,0.0,0.0,0.0,0.0]
[1779863721469,51.59,75616.48,0.0,0.0,0.0,0.0]
[1779863726504,51.59,75617.7,0.0,0.0,0.0,0.0]
[1779863731539,51.59,75617.88,0.0,0.0,0.0,0.0]
[1779863736575,51.59,75621.74,0.0,0.0,0.0,0.0]
[1779863741609,51.59,75623.57,0.0,0.0,0.0,0.0]
[1779863746644,51.59,75621.6,0.0,0.0,0.0,0.0]
[1779863752686,51.59,75609.57,0.0,0.0,0.0,0.0]
[1779863757721,51.59,75609.48,0.0,0.0,0.0,0.0]
[1779863762774,51.59,75606.01,0.0,0.0,0.0,0.0]
[1779863767806,51.59,75609.47,0.0,0.0,0.0,0.0]
[1779863772848,51.59,75624.05,0.0,0.0,0.0,0.0]
[1779863779896,51.59,75623.89,0.0,0.0,0.0,0.0]
[1779863784932,51.59,75623.29,0.0,0.0,0.0,0.0]
[1779863789966,51.59,75622.94,0.0,0.0,0.0,0.0]
[1779863795984,51.59,75622.97,0.0,0.0,0.0,0.0]
[1779863801044,51.59,75622.95,0.0,0.0,0.0,0.0]
[1779863806079,51.59,75653.14,0.0,0.0,0.0,0.0]
[1779863811114,51.59,75651.62,0.0,0.0,0.0,0.0]
[1779863816150,51.59,75655.83,0.0,0.0,0.0,0.0]
[1779863821184,51.59,75653.47,0.0,0.0,0.0,0.0]
[1779863826219,51.59,75652.54,0.0,0.0,0.0,0.0]
[1779863831255,51.59,75649.34,0.0,0.0,0.0,0.0]
[1779863836291,51.59,75655.07,0.0,0.0,0.0,0.0]
[1779863841326,51.59,75661.43,0.0,0.0,0.0,0.0]
[1779863846361,51.59,75664.08,0.0,0.0,0.0,0.0]
[1779863851398,51.59,75667.48,0.0,0.0,0.0,0.0]
[1779863856432,51.59,75669.05,0.0,0.0,0.0,0.0]
[1779863861467,51.59,75672.21,0.0,0.0,0.0,0.0]
[1779863866502,51.59,75672.71,0.0,0.0,0.0,0.0]
[1779863871537,51.59,75673.89,0.0,0.0,0.0,0.0]
[1779863876571,51.59,75673.8,0.0,0.0,0.0,0.0]
[1779863881609,51.59,75674.55,0.0,0.0,0.0,0.0]
[1779863886642,51.59,75673.14,0.0,0.0,0.0,0.0]
[1779863891677,51.59,75672.71,0.0,0.0,0.0,0.0]
[1779863896715,51.59,75676.01,0.0,0.0,0.0,0.0]
[1779863901749,51.59,75671.47,0.0,0.0,0.0,0.0]
[1779863906784,51.59,75659.39,0.0,0.0,0.0,0.0]
[1779863911819,51.59,75659.73,0.0,0.0,0.0,0.0]
[1779863916859,51.59,75665.85,0.0,0.0,0.0,0.0]
[1779863921897,51.59,75660.37,0.0,0.0,0.0,0.0]
[1779863926912,51.59,75661.03,0.0,0.0,0.0,0.0]
[1779863931964,51.59,75662.93,0.0,0.0,0.0,0.0]
[1779863936999,51.59,75663.45,0.0,0.0,0.0,0.0]
[1779863942043,51.59,75656.36,0.0,0.0,0.0,0.0]
[1779863947078,51.59,75657.01,0.0,0.0,0.0,0.0]
[1779863952117,51.59,75655.66,0.0,0.0,0.0,0.0]
[1779863957152,51.59,75654.95,0.0,0.0,0.0,0.0]
[1779863962190,51.59,75655.04,0.0,0.0,0.0,0.0]
[1779863967222,51.59,75653.3,0.0,0.0,0.0,0.0]
[1779863972256,51.59,75653.67,0.0,0.0,0.0,0.0]
[1779863977292,51.59,75654.28,0.0,0.0,0.0,0.0]
[1779863982327,51.59,75655.3,0.0,0.0,0.0,0.0]
[1779863987361,51.59,75653.57,0.0,0.0,0.0,0.0]
[1779863992397,51.59,75653.57,0.0,0.0,0.0,0.0]
[1779863997434,51.59,75652.78,0.0,0.0,0.0,0.0]
[1779864002467,51.59,75652.23,0.0,0.0,0.0,0.0]
[1779864007501,51.59,75651.91,0.0,0.0,0.0,0.0]
[1779864012537,51.59,75653.27,0.0,0.0,0.0,0.0]
[1779864017572,51.59,75653.18,0.0,0.0,0.0,0.0]
[1779864022608,51.59,75652.88,0.0,0.0,0.0,0.0]
[1779864027643,51.59,75659.44,0.0,0.0,0.0,0.0]
[1779864032678,51.59,75659.51,0.0,0.0,0.0,0.0]
[1779864037712,51.59,75660.11,0.0,0.0,0.0,0.0]
[1779864042749,51.59,75659.78,0.0,0.0,0.0,0.0]
[1779864047766,51.59,75659.21,0.0,0.0,0.0,0.0]
[1779864052818,51.59,75661.64,0.0,0.0,0.0,0.0]
[1779864057853,51.59,75662.68,0.0,0.0,0.0,0.0]
[1779864062888,51.59,75663.1,0.0,0.0,0.0,0.0]
[1779864067922,51.59,75665.76,0.0,0.0,0.0,0.0]
[1779864073964,51.59,75665.11,0.0,0.0,0.0,0.0]
[1779864078999,51.59,75667.15,0.0,0.0,0.0,0.0]
[1779864084035,51.59,75666.9,0.0,0.0,0.0,0.0]
[1779864089071,51.59,75668.12,0.0,0.0,0.0,0.0]
[1779864094108,51.59,75669.64,0.0,0.0,0.0,0.0]
[1779864099142,51.59,75671.94,0.0,0.0,0.0,0.0]
[1779864104177,51.59,75675.2,0.0,0.0,0.0,0.0]
[1779864109213,51.59,75673.84,0.0,0.0,0.0,0.0]
[1779864117269,51.59,75674.27,0.0,0.0,0.0,0.0]
[1779864123310,51.59,75674.12,0.0,0.0,0.0,0.0]
[1779864128346,51.59,75672.93,0.0,0.0,0.0,0.0]
[1779864133382,51.59,75668.46,0.0,0.0,0.0,0.0]
[1779864138417,51.59,75669.02,0.0,0.0,0.0,0.0]
[1779864143452,51.59,75670.15,0.0,0.0,0.0,0.0]
[1779864148487,51.59,75679.46,0.0,0.0,0.0,0.0]
[1779864153521,51.59,75683.17,0.0,0.0,0.0,0.0]
[1779864158557,51.59,75682.09,0.0,0.0,0.0,0.0]
[1779864163592,51.59,75682.48,0.0,0.0,0.0,0.0]
[1779864168608,51.59,75683.64,0.0,0.0,0.0,0.0]
[1779864174670,51.59,75683.32,0.0,0.0,0.0,0.0]
[1779864179710,51.59,75683.93,0.0,0.0,0.0,0.0]
[1779864184740,51.59,75687.81,0.0,0.0,0.0,0.0]
[1779864189776,51.59,75689.04,0.0,0.0,0.0,0.0]
[1779864196824,51.59,75689.63,0.0,0.0,0.0,0.0]
[1779864201860,51.59,75690.78,0.0,0.0,0.0,0.0]
[1779864206895,51.59,75691.31,0.0,0.0,0.0,0.0]
[1779864211929,51.59,75691.56,0.0,0.0,0.0,0.0]
[1779864216964,51.59,75693.15,0.0,0.0,0.0,0.0]
[1779864222000,51.59,75693.24,0.0,0.0,0.0,0.0]
[1779864228044,51.59,75694.13,0.0,0.0,0.0,0.0]
[1779864233079,51.59,75691.96,0.0,0.0,0.0,0.0]
[1779864238114,51.59,75690.83,0.0,0.0,0.0,0.0]
[1779864243148,51.59,75692.55,0.0,0.0,0.0,0.0]
[1779864249177,51.59,75693.1,0.0,0.0,0.0,0.0]
[1779864254226,51.59,75694.1,0.0,0.0,0.0,0.0]
[1779864259261,51.59,75695.06,0.0,0.0,0.0,0.0]
[1779864264297,51.59,75698.72,0.0,0.0,0.0,0.0]
[1779864269330,51.59,75698.29,0.0,0.0,0.0,0.0]
[1779864274366,51.59,75698.44,0.0,0.0,0.0,0.0]
[1779864279402,51.59,75699.75,0.0,0.0,0.0,0.0]
[1779864285443,51.59,75699.85,0.0,0.0,0.0,0.0]
[1779864290479,51.59,75705.81,0.0,0.0,0.0,0.0]
[1779864295514,51.59,75709.03,0.0,0.0,0.0,0.0]
[1779864300551,51.59,75708.52,0.0,0.0,0.0,0.0]
[1779864305586,51.59,75706.87,0.0,0.0,0.0,0.0]
[1779864310619,51.59,75699.19,0.0,0.0,0.0,0.0]
[1779864315655,51.59,75709.03,0.0,0.0,0.0,0.0]
[1779864320690,51.59,75709.6,0.0,0.0,0.0,0.0]
[1779864325725,51.59,75709.42,0.0,0.0,0.0,0.0]
[1779864330759,51.59,75710.36,0.0,0.0,0.0,0.0]
[1779864335795,51.59,75706.68,0.0,0.0,0.0,0.0]
[1779864340831,51.59,75708.39,0.0,0.0,0.0,0.0]
[1779864345866,51.59,75715.7,0.0,0.0,0.0,0.0]
[1779864351908,51.59,75715.21,0.0,0.0,0.0,0.0]
[1779864356943,51.59,75717.48,0.0,0.0,0.0,0.0]
[1779864362985,51.59,75717.04,0.0,0.0,0.0,0.0]
[1779864368021,51.59,75729.37,0.0,0.0,0.0,0.0]
[1779864374063,51.59,75730.5,0.0,0.0,0.0,0.0]
[1779864379098,51.59,75734.93,0.0,0.0,0.0,0.0]
[1779864385141,51.59,75737.6,0.0,0.0,0.0,0.0]
[1779864390163,51.59,75739.58,0.0,0.0,0.0,0.0]
[1779864395219,51.59,75742.63,0.0,0.0,0.0,0.0]
[1779864400253,51.59,75743.94,0.0,0.0,0.0,0.0]
[1779864405288,51.59,75759.95,0.0,0.0,0.0,0.0]
[1779864410322,51.59,75763.48,0.0,0.0,0.0,0.0]
[1779864415359,51.59,75765.82,0.0,0.0,0.0,0.0]
[1779864420393,51.59,75769.09,0.0,0.0,0.0,0.0]
[1779864425428,51.59,75772.25,0.0,0.0,0.0,0.0]
[1779864430463,51.59,75770.69,0.0,0.0,0.0,0.0]
[1779864435498,51.59,75771.43,0.0,0.0,0.0,0.0]
[1779864440516,51.59,75773.52,0.0,0.0,0.0,0.0]
[1779864445570,51.59,75773.33,0.0,0.0,0.0,0.0]
[1779864450587,51.59,75773.27,0.0,0.0,0.0,0.0]
[1779864455640,51.59,75773.82,0.0,0.0,0.0,0.0]
[1779864460677,51.59,75773.16,0.0,0.0,0.0,0.0]
[1779864466720,51.59,75774.21,0.0,0.0,0.0,0.0]
[1779864471753,51.59,75780.91,0.0,0.0,0.0,0.0]
[1779864476789,51.59,75779.87,0.0,0.0,0.0,0.0]
[1779864481823,51.59,75774.85,0.0,0.0,0.0,0.0]
[1779864486860,51.59,75767.67,0.0,0.0,0.0,0.0]
[1779864491897,51.59,75768.96,0.0,0.0,0.0,0.0]
[1779864496930,51.59,75767.77,0.0,0.0,0.0,0.0]
[1779864501965,51.59,75767.64,0.0,0.0,0.0,0.0]
[1779864508011,51.59,75769.86,0.0,0.0,0.0,0.0]
[1779864513043,51.59,75769.34,0.0,0.0,0.0,0.0]
[1779864518077,51.59,75770.29,0.0,0.0,0.0,0.0]
[1779864523115,51.59,75771.15,0.0,0.0,0.0,0.0]
[1779864528152,51.59,75771.41,0.0,0.0,0.0,0.0]
[1779864533188,51.59,75768.31,0.0,0.0,0.0,0.0]
[1779864538222,51.59,75762.75,0.0,0.0,0.0,0.0]
[1779864543257,51.59,75760.02,0.0,0.0,0.0,0.0]
[1779864548294,51.59,75766.07,0.0,0.0,0.0,0.0]
[1779864553327,51.59,75764.15,0.0,0.0,0.0,0.0]
[1779864561360,51.59,75765.96,0.0,0.0,0.0,0.0]
[1779864566418,51.59,75763.77,0.0,0.0,0.0,0.0]
[1779864571454,51.59,75763.24,0.0,0.0,0.0,0.0]
[1779864576487,51.59,75762.58,0.0,0.0,0.0,0.0]
[1779864581522,51.59,75762.34,0.0,0.0,0.0,0.0]
[1779864586558,51.59,75762.49,0.0,0.0,0.0,0.0]
[1779864591593,51.59,75764.76,0.0,0.0,0.0,0.0]
[1779864596628,51.59,75763.9,0.0,0.0,0.0,0.0]
[1779864601668,51.59,75763.43,0.0,0.0,0.0,0.0]
[1779864607705,51.59,75763.95,0.0,0.0,0.0,0.0]
[1779864612740,51.59,75762.63,0.0,0.0,0.0,0.0]
[1779864617775,51.59,75764.25,0.0,0.0,0.0,0.0]
[1779864624824,51.59,75763.89,0.0,0.0,0.0,0.0]
[1779864629860,51.59,75761.63,0.0,0.0,0.0,0.0]
[1779864637916,51.59,75761.98,0.0,0.0,0.0,0.0]
[1779864642951,51.59,75761.69,0.0,0.0,0.0,0.0]
[1779864647988,51.59,75761.03,0.0,0.0,0.0,0.0]
[1779864656044,51.59,75760.37,0.0,0.0,0.0,0.0]
[1779864661078,51.59,75764.31,0.0,0.0,0.0,0.0]
[1779864667120,51.59,75763.01,0.0,0.0,0.0,0.0]
[1779864672156,51.59,75765.18,0.0,0.0,0.0,0.0]
[1779864677191,51.59,75763.9,0.0,0.0,0.0,0.0]
[1779864682226,51.59,75764.93,0.0,0.0,0.0,0.0]
[1779864688267,51.59,75764.47,0.0,0.0,0.0,0.0]
[1779864694310,51.59,75763.48,0.0,0.0,0.0,0.0]
[1779864700351,51.59,75763.26,0.0,0.0,0.0,0.0]
[1779864706393,51.59,75762.94,0.0,0.0,0.0,0.0]
[1779864711428,51.59,75766.3,0.0,0.0,0.0,0.0]
[1779864716484,51.59,75781.15,0.0,0.0,0.0,0.0]
[1779864721518,51.59,75790.43,0.0,0.0,0.0,0.0]
[1779864729542,51.59,75789.77,0.0,0.0,0.0,0.0]
[1779864734611,51.59,75790.16,0.0,0.0,0.0,0.0]
[1779864739612,51.59,75790.26,0.0,0.0,0.0,0.0]
[1779864744681,51.59,75787.62,0.0,0.0,0.0,0.0]
[1779864749715,51.59,75784.74,0.0,0.0,0.0,0.0]
[1779864754751,51.59,75786.85,0.0,0.0,0.0,0.0]
[1779864759785,51.59,75787.29,0.0,0.0,0.0,0.0]
[1779864765828,51.59,75787.49,0.0,0.0,0.0,0.0]
[1779864770864,51.59,75788.5,0.0,0.0,0.0,0.0]
[1779864775897,51.59,75788.05,0.0,0.0,0.0,0.0]
[1779864780933,51.59,75789.22,0.0,0.0,0.0,0.0]
[1779864785969,51.59,75793.3,0.0,0.0,0.0,0.0]
[1779864791007,51.59,75796.44,0.0,0.0,0.0,0.0]
[1779864797047,51.59,75794.67,0.0,0.0,0.0,0.0]
[1779864802092,51.59,75790.03,0.0,0.0,0.0,0.0]
[1779864807128,51.59,75785.77,0.0,0.0,0.0,0.0]
[1779864812162,51.59,75786.78,0.0,0.0,0.0,0.0]
[1779864817199,51.59,75788.2,0.0,0.0,0.0,0.0]
[1779864822234,51.59,75761.52,0.0,0.0,0.0,0.0]
[1779864827270,51.59,75762.5,0.0,0.0,0.0,0.0]
[1779864832306,51.59,75761.9,0.0,0.0,0.0,0.0]
[1779864837341,51.59,75755.74,0.0,0.0,0.0,0.0]
[1779864842375,51.59,75757.09,0.0,0.0,0.0,0.0]
[1779864847412,51.59,75757.72,0.0,0.0,0.0,0.0]
[1779864852446,51.59,75758.7,0.0,0.0,0.0,0.0]
[1779864857480,51.59,75756.34,0.0,0.0,0.0,0.0]
[1779864862518,51.59,75748.69,0.0,0.0,0.0,0.0]
[1779864868558,51.59,75749.77,0.0,0.0,0.0,0.0]
[1779864873594,51.59,75751.69,0.0,0.0,0.0,0.0]
[1779864878628,51.59,75754.23,0.0,0.0,0.0,0.0]
[1779864883664,51.59,75759.68,0.0,0.0,0.0,0.0]
[1779864888699,51.59,75767.2,0.0,0.0,0.0,0.0]
[1779864893741,51.59,75766.58,0.0,0.0,0.0,0.0]
[1779864899781,51.59,75766.26,0.0,0.0,0.0,0.0]
[1779864904815,51.59,75765.14,0.0,0.0,0.0,0.0]
[1779864909851,51.59,75765.66,0.0,0.0,0.0,0.0]
[1779864914886,51.59,75766.29,0.0,0.0,0.0,0.0]
[1779864919922,51.59,75781.58,0.0,0.0,0.0,0.0]
[1779864925966,51.59,75779.18,0.0,0.0,0.0,0.0]
[1779864931006,51.59,75774.36,0.0,0.0,0.0,0.0]
[1779864936048,51.59,75766.83,0.0,0.0,0.0,0.0]
[1779864942091,51.59,75766.85,0.0,0.0,0.0,0.0]
[1779864947126,51.59,75753.84,0.0,0.0,0.0,0.0]
[1779864953170,51.59,75754.41,0.0,0.0,0.0,0.0]
[1779864958204,51.59,75757.25,0.0,0.0,0.0,0.0]
[1779864963241,51.59,75748.67,0.0,0.0,0.0,0.0]
[1779864971301,51.59,75751.53,0.0,0.0,0.0,0.0]
[1779864976329,51.59,75746.83,0.0,0.0,0.0,0.0]
[1779864981364,51.59,75748.23,0.0,0.0,0.0,0.0]
[1779864986400,51.59,75748.98,0.0,0.0,0.0,0.0]
[1779864991435,51.59,75749.11,0.0,0.0,0.0,0.0]
[1779864997477,51.59,75749.69,0.0,0.0,0.0,0.0]
[1779865002512,51.59,75749.75,0.0,0.0,0.0,0.0]
[1779865008554,51.59,75749.48,0.0,0.0,0.0,0.0]
[1779865013590,51.59,75749.21,0.0,0.0,0.0,0.0]
[1779865018624,51.59,75746.88,0.0,0.0,0.0,0.0]
[1779865023660,51.59,75747.51,0.0,0.0,0.0,0.0]
[1779865028695,51.59,75748.63,0.0,0.0,0.0,0.0]
[1779865033730,51.59,75749.16,0.0,0.0,0.0,0.0]
[1779865038764,51.59,75743.73,0.0,0.0,0.0,0.0]
[1779865043799,51.59,75743.6,0.0,0.0,0.0,0.0]
[1779865048834,51.59,75744.52,0.0,0.0,0.0,0.0]
[1779865053870,51.59,75740.99,0.0,0.0,0.0,0.0]
[1779865058904,51.59,75741.31,0.0,0.0,0.0,0.0]
[1779865063944,51.59,75742.09,0.0,0.0,0.0,0.0]
[1779865068978,51.59,75742.95,0.0,0.0,0.0,0.0]
[1779865074014,51.59,75744.46,0.0,0.0,0.0,0.0]
[1779865080055,51.59,75744.88,0.0,0.0,0.0,0.0]
[1779865085091,51.59,75748.56,0.0,0.0,0.0,0.0]
[1779865090129,51.59,75749.97,0.0,0.0,0.0,0.0]
[1779865095165,51.59,75751.24,0.0,0.0,0.0,0.0]
[1779865100199,51.59,75753.02,0.0,0.0,0.0,0.0]
[1779865105235,51.59,75752.24,0.0,0.0,0.0,0.0]
[1779865112247,51.59,75751.92,0.0,0.0,0.0,0.0]
[1779865117319,51.59,75751.96,0.0,0.0,0.0,0.0]
[1779865122353,51.59,75750.98,0.0,0.0,0.0,0.0]
[1779865127388,51.59,75752.29,0.0,0.0,0.0,0.0]
[1779865132425,51.59,75756.44,0.0,0.0,0.0,0.0]
[1779865137459,51.59,75755.87,0.0,0.0,0.0,0.0]
[1779865142497,51.59,75755.7,0.0,0.0,0.0,0.0]
[1779865150551,51.59,75754.92,0.0,0.0,0.0,0.0]
[1779865155585,51.59,75753.85,0.0,0.0,0.0,0.0]
[1779865161628,51.59,75755.17,0.0,0.0,0.0,0.0]
[1779865166662,51.59,75755.75,0.0,0.0,0.0,0.0]
[1779865171698,51.59,75755.14,0.0,0.0,0.0,0.0]
[1779865179754,51.59,75754.7,0.0,0.0,0.0,0.0]
[1779865184789,51.59,75753.5,0.0,0.0,0.0,0.0]
[1779865189823,51.59,75753.17,0.0,0.0,0.0,0.0]
[1779865194859,51.59,75754.47,0.0,0.0,0.0,0.0]
[1779865200902,51.59,75752.86,0.0,0.0,0.0,0.0]
[1779865205937,51.59,75753.36,0.0,0.0,0.0,0.0]
[1779865210971,51.59,75756.13,0.0,0.0,0.0,0.0]
[1779865216007,51.59,75764.0,0.0,0.0,0.0,0.0]
[1779865221044,51.59,75757.97,0.0,0.0,0.0,0.0]
[1779865226076,51.59,75755.78,0.0,0.0,0.0,0.0]
[1779865231114,51.59,75755.97,0.0,0.0,0.0,0.0]
[1779865236149,51.59,75756.03,0.0,0.0,0.0,0.0]
[1779865242192,51.59,75755.7,0.0,0.0,0.0,0.0]
[1779865247225,51.59,75759.29,0.0,0.0,0.0,0.0]
[1779865252261,51.59,75758.77,0.0,0.0,0.0,0.0]
[1779865257297,51.59,75747.9,0.0,0.0,0.0,0.0]
[1779865262332,51.59,75756.04,0.0,0.0,0.0,0.0]
[1779865267367,51.59,75764.64,0.0,0.0,0.0,0.0]
[1779865272401,51.59,75763.54,0.0,0.0,0.0,0.0]
[1779865279451,51.59,75761.0,0.0,0.0,0.0,0.0]
[1779865284488,51.59,75762.44,0.0,0.0,0.0,0.0]
[1779865290528,51.59,75760.9,0.0,0.0,0.0,0.0]
[1779865295563,51.59,75750.23,0.0,0.0,0.0,0.0]
[1779865300600,51.59,75751.87,0.0,0.0,0.0,0.0]
[1779865305632,51.59,75750.92,0.0,0.0,0.0,0.0]
[1779865310667,51.59,75750.39,0.0,0.0,0.0,0.0]
[1779865316710,51.59,75750.0,0.0,0.0,0.0,0.0]
[1779865321744,51.59,75749.3,0.0,0.0,0.0,0.0]
[1779865326780,51.59,75751.77,0.0,0.0,0.0,0.0]
[1779865331815,51.59,75750.91,0.0,0.0,0.0,0.0]
[1779865336856,51.59,75754.74,0.0,0.0,0.0,0.0]
[1779865341890,51.59,75759.47,0.0,0.0,0.0,0.0]
[1779865346925,51.59,75770.4,0.0,0.0,0.0,0.0]
[1779865351960,51.59,75775.87,0.0,0.0,0.0,0.0]
[1779865356996,51.59,75773.83,0.0,0.0,0.0,0.0]
[1779865362037,51.59,75784.66,0.0,0.0,0.0,0.0]
[1779865367072,51.59,75802.3,0.0,0.0,0.0,0.0]
[1779865372107,51.59,75799.08,0.0,0.0,0.0,0.0]
[1779865377141,51.59,75795.94,0.0,0.0,0.0,0.0]
[1779865382177,51.59,75791.18,0.0,0.0,0.0,0.0]
[1779865387212,51.59,75780.4,0.0,0.0,0.0,0.0]
[1779865392247,51.59,75780.96,0.0,0.0,0.0,0.0]
[1779865397283,51.59,75782.78,0.0,0.0,0.0,0.0]
[1779865402318,51.59,75784.16,0.0,0.0,0.0,0.0]
[1779865410335,51.59,75784.13,0.0,0.0,0.0,0.0]
[1779865415409,51.59,75785.37,0.0,0.0,0.0,0.0]
[1779865420443,51.59,75786.99,0.0,0.0,0.0,0.0]
[1779865425478,51.59,75789.79,0.0,0.0,0.0,0.0]
[1779865431521,51.59,75788.48,0.0,0.0,0.0,0.0]
[1779865436556,51.59,75788.88,0.0,0.0,0.0,0.0]
[1779865441591,51.59,75788.49,0.0,0.0,0.0,0.0]
[1779865447633,51.59,75789.34,0.0,0.0,0.0,0.0]
[1779865454681,51.59,75789.04,0.0,0.0,0.0,0.0]
[1779865459716,51.59,75789.44,0.0,0.0,0.0,0.0]
[1779865464766,51.59,75792.91,0.0,0.0,0.0,0.0]
[1779865469801,51.59,75793.3,0.0,0.0,0.0,0.0]
[1779865475851,51.59,75792.86,0.0,0.0,0.0,0.0]
[1779865480884,51.59,75774.57,0.0,0.0,0.0,0.0]
[1779865485918,51.59,75776.16,0.0,0.0,0.0,0.0]
[1779865490954,51.59,75776.41,0.0,0.0,0.0,0.0]
[1779865495988,51.59,75777.08,0.0,0.0,0.0,0.0]
[1779865501029,51.59,75774.77,0.0,0.0,0.0,0.0]
[1779865508082,51.59,75781.83,0.0,0.0,0.0,0.0]
[1779865513114,51.59,75788.33,0.0,0.0,0.0,0.0]
[1779865518153,51.59,75797.26,0.0,0.0,0.0,0.0]
[1779865523188,51.59,75796.12,0.0,0.0,0.0,0.0]
[1779865528227,51.59,75795.12,0.0,0.0,0.0,0.0]
[1779865533262,51.59,75765.99,0.0,0.0,0.0,0.0]
[1779865538299,51.59,75749.31,0.0,0.0,0.0,0.0]
[1779865543331,51.59,75746.09,0.0,0.0,0.0,0.0]
[1779865548368,51.59,75748.47,0.0,0.0,0.0,0.0]
[1779865553404,51.59,75752.56,0.0,0.0,0.0,0.0]
[1779865558442,51.59,75758.77,0.0,0.0,0.0,0.0]
[1779865563473,51.59,75759.16,0.0,0.0,0.0,0.0]
[1779865568508,51.59,75759.61,0.0,0.0,0.0,0.0]
[1779865573553,51.59,75752.71,0.0,0.0,0.0,0.0]
[1779865578579,51.59,75752.98,0.0,0.0,0.0,0.0]
[1779865583615,51.59,75753.44,0.0,0.0,0.0,0.0]
[1779865588650,51.59,75753.85,0.0,0.0,0.0,0.0]
[1779865593686,51.59,75754.34,0.0,0.0,0.0,0.0]
[1779865598723,51.59,75748.52,0.0,0.0,0.0,0.0]
[1779865603755,51.59,75745.73,0.0,0.0,0.0,0.0]
[1779865608790,51.59,75741.89,0.0,0.0,0.0,0.0]
[1779865613824,51.59,75736.35,0.0,0.0,0.0,0.0]
[1779865618861,51.59,75735.75,0.0,0.0,0.0,0.0]
[1779865623895,51.59,75735.45,0.0,0.0,0.0,0.0]
[1779865630945,51.59,75732.46,0.0,0.0,0.0,0.0]
[1779865635980,51.59,75722.09,0.0,0.0,0.0,0.0]
[1779865641015,51.59,75728.64,0.0,0.0,0.0,0.0]
[1779865646050,51.59,75734.97,0.0,0.0,0.0,0.0]
[1779865651084,51.59,75738.1,0.0,0.0,0.0,0.0]
[1779865658133,51.59,75735.76,0.0,0.0,0.0,0.0]
[1779865663169,51.59,75734.52,0.0,0.0,0.0,0.0]
[1779865671225,51.59,75733.54,0.0,0.0,0.0,0.0]
[1779865676258,51.59,75740.9,0.0,0.0,0.0,0.0]
[1779865681301,51.59,75740.55,0.0,0.0,0.0,0.0]
[1779865686338,51.59,75745.13,0.0,0.0,0.0,0.0]
[1779865691373,51.59,75748.44,0.0,0.0,0.0,0.0]
[1779865696408,51.59,75751.73,0.0,0.0,0.0,0.0]
[1779865701444,51.59,75753.66,0.0,0.0,0.0,0.0]
[1779865706479,51.59,75760.69,0.0,0.0,0.0,0.0]
[1779865711516,51.59,75760.42,0.0,0.0,0.0,0.0]
[1779865716549,51.59,75749.94,0.0,0.0,0.0,0.0]
[1779865721584,51.59,75754.92,0.0,0.0,0.0,0.0]
[1779865727626,51.59,75751.02,0.0,0.0,0.0,0.0]
[1779865732661,51.59,75748.15,0.0,0.0,0.0,0.0]
[1779865737696,51.59,75745.61,0.0,0.0,0.0,0.0]
[1779865742731,51.59,75740.98,0.0,0.0,0.0,0.0]
[1779865747766,51.59,75738.75,0.0,0.0,0.0,0.0]
[1779865753808,51.59,75738.67,0.0,0.0,0.0,0.0]
[1779865758843,51.59,75738.53,0.0,0.0,0.0,0.0]
[1779865764885,51.59,75738.87,0.0,0.0,0.0,0.0]
[1779865769920,51.59,75739.93,0.0,0.0,0.0,0.0]
[1779865774956,51.59,75739.66,0.0,0.0,0.0,0.0]
[1779865779989,51.59,75739.87,0.0,0.0,0.0,0.0]
[1779865785032,51.59,75731.92,0.0,0.0,0.0,0.0]
[1779865790067,51.59,75729.34,0.0,0.0,0.0,0.0]
[1779865796109,51.59,75728.68,0.0,0.0,0.0,0.0]
[1779865801144,51.59,75725.95,0.0,0.0,0.0,0.0]
[1779865806182,51.59,75706.12,0.0,0.0,0.0,0.0]
[1779865811215,51.59,75702.71,0.0,0.0,0.0,0.0]
[1779865816249,51.59,75692.61,0.0,0.0,0.0,0.0]
[1779865821283,51.59,75694.6,0.0,0.0,0.0,0.0]
[1779865826321,51.59,75694.41,0.0,0.0,0.0,0.0]
[1779865831357,51.59,75692.08,0.0,0.0,0.0,0.0]
[1779865836393,51.59,75686.96,0.0,0.0,0.0,0.0]
[1779865841427,51.59,75683.41,0.0,0.0,0.0,0.0]
[1779865846461,51.59,75681.81,0.0,0.0,0.0,0.0]
[1779865851497,51.59,75680.72,0.0,0.0,0.0,0.0]
[1779865856533,51.59,75681.0,0.0,0.0,0.0,0.0]
[1779865861568,51.59,75674.22,0.0,0.0,0.0,0.0]
[1779865866602,51.59,75675.62,0.0,0.0,0.0,0.0]
[1779865873652,51.59,75677.62,0.0,0.0,0.0,0.0]
[1779865878687,51.59,75680.75,0.0,0.0,0.0,0.0]
[1779865883721,51.59,75681.5,0.0,0.0,0.0,0.0]
[1779865888759,51.59,75686.22,0.0,0.0,0.0,0.0]
[1779865893796,51.59,75692.51,0.0,0.0,0.0,0.0]
[1779865898833,51.59,75691.68,0.0,0.0,0.0,0.0]
[1779865903865,51.59,75691.27,0.0,0.0,0.0,0.0]
[1779865908902,51.59,75690.69,0.0,0.0,0.0,0.0]
[1779865913937,51.59,75697.47,0.0,0.0,0.0,0.0]
[1779865919979,51.59,75696.42,0.0,0.0,0.0,0.0]
[1779865925019,51.59,75688.31,0.0,0.0,0.0,0.0]
[1779865930051,51.59,75690.19,0.0,0.0,0.0,0.0]
[1779865935096,51.59,75683.74,0.0,0.0,0.0,0.0]
[1779865940131,51.59,75687.53,0.0,0.0,0.0,0.0]
[1779865945167,51.59,75684.22,0.0,0.0,0.0,0.0]
[1779865950206,51.59,75684.51,0.0,0.0,0.0,0.0]
[1779865956247,51.59,75684.83,0.0,0.0,0.0,0.0]
[1779865961281,51.59,75685.13,0.0,0.0,0.0,0.0]
[1779865966317,51.59,75685.67,0.0,0.0,0.0,0.0]
[1779865971351,51.59,75690.86,0.0,0.0,0.0,0.0]
[1779865979407,51.59,75691.75,0.0,0.0,0.0,0.0]
[1779865984443,51.59,75691.55,0.0,0.0,0.0,0.0]
[1779865990486,51.59,75692.79,0.0,0.0,0.0,0.0]
[1779865995521,51.59,75690.68,0.0,0.0,0.0,0.0]
[1779866000556,51.59,75685.87,0.0,0.0,0.0,0.0]
[1779866005591,51.59,75685.18,0.0,0.0,0.0,0.0]
[1779866010629,51.59,75683.57,0.0,0.0,0.0,0.0]
[1779866015662,51.59,75678.17,0.0,0.0,0.0,0.0]
[1779866020698,51.59,75678.66,0.0,0.0,0.0,0.0]
[1779866025733,51.59,75680.0,0.0,0.0,0.0,0.0]
[1779866030767,51.59,75681.9,0.0,0.0,0.0,0.0]
[1779866035803,51.59,75683.21,0.0,0.0,0.0,0.0]
[1779866040839,51.59,75683.44,0.0,0.0,0.0,0.0]
[1779866045873,51.59,75694.88,0.0,0.0,0.0,0.0]
[1779866050908,51.59,75692.59,0.0,0.0,0.0,0.0]
[1779866061920,51.59,75691.21,0.0,0.0,0.0,0.0]
[1779866068029,51.59,75690.82,0.0,0.0,0.0,0.0]
[1779866073063,51.59,75691.1,0.0,0.0,0.0,0.0]
[1779866082061,51.59,75688.81,0.0,0.0,0.0,0.0]
[1779866087162,51.59,75688.52,0.0,0.0,0.0,0.0]
[1779866093207,51.59,75688.9,0.0,0.0,0.0,0.0]
[1779866099249,51.59,75688.17,0.0,0.0,0.0,0.0]
[1779866104283,51.59,75687.24,0.0,0.0,0.0,0.0]
[1779866109327,51.59,75684.52,0.0,0.0,0.0,0.0]
[1779866114363,51.59,75674.54,0.0,0.0,0.0,0.0]
[1779866119398,51.59,75676.34,0.0,0.0,0.0,0.0]
[1779866124433,51.59,75674.81,0.0,0.0,0.0,0.0]
[1779866129467,51.59,75674.42,0.0,0.0,0.0,0.0]
[1779866134502,51.59,75675.79,0.0,0.0,0.0,0.0]
[1779866139539,51.59,75677.57,0.0,0.0,0.0,0.0]
[1779866144572,51.59,75677.81,0.0,0.0,0.0,0.0]
[1779866149609,51.59,75679.8,0.0,0.0,0.0,0.0]
[1779866154644,51.59,75674.51,0.0,0.0,0.0,0.0]
[1779866159679,51.59,75669.39,0.0,0.0,0.0,0.0]
[1779866164714,51.59,75668.51,0.0,0.0,0.0,0.0]
[1779866169750,51.59,75667.57,0.0,0.0,0.0,0.0]
[1779866174784,51.59,75678.9,0.0,0.0,0.0,0.0]
[1779866179821,51.59,75680.72,0.0,0.0,0.0,0.0]
[1779866185862,51.59,75678.89,0.0,0.0,0.0,0.0]
[1779866190897,51.59,75664.52,0.0,0.0,0.0,0.0]
[1779866195931,51.59,75648.95,0.0,0.0,0.0,0.0]
[1779866201973,51.59,75640.88,0.0,0.0,0.0,0.0]
[1779866207008,51.59,75633.89,0.0,0.0,0.0,0.0]
[1779866212978,51.59,75629.71,0.0,0.0,0.0,0.0]
[1779866218086,51.59,75626.55,0.0,0.0,0.0,0.0]
[1779866223122,51.59,75622.91,0.0,0.0,0.0,0.0]
[1779866231179,51.59,75620.91,0.0,0.0,0.0,0.0]
[1779866236215,51.59,75619.04,0.0,0.0,0.0,0.0]
[1779866241249,51.59,75615.12,0.0,0.0,0.0,0.0]
[1779866249305,51.59,75612.82,0.0,0.0,0.0,0.0]
[1779866254344,51.59,75607.35,0.0,0.0,0.0,0.0]
[1779866259378,51.59,75605.12,0.0,0.0,0.0,0.0]
[1779866264414,51.59,75605.74,0.0,0.0,0.0,0.0]
[1779866269448,51.59,75605.0,0.0,0.0,0.0,0.0]
[1779866274485,51.59,75609.75,0.0,0.0,0.0,0.0]
[1779866279538,51.59,75622.56,0.0,0.0,0.0,0.0]
[1779866284572,51.59,75629.82,0.0,0.0,0.0,0.0]
[1779866289607,51.59,75640.18,0.0,0.0,0.0,0.0]
[1779866294643,51.59,75649.64,0.0,0.0,0.0,0.0]
[1779866299677,51.59,75655.18,0.0,0.0,0.0,0.0]
[1779866304713,51.59,75670.0,0.0,0.0,0.0,0.0]
[1779866309747,51.59,75678.54,0.0,0.0,0.0,0.0]
[1779866314784,51.59,75701.4,0.0,0.0,0.0,0.0]
[1779866319821,51.59,75708.11,0.0,0.0,0.0,0.0]
[1779866324857,51.59,75698.52,0.0,0.0,0.0,0.0]
[1779866330899,51.59,75703.21,0.0,0.0,0.0,0.0]
[1779866335934,51.59,75700.22,0.0,0.0,0.0,0.0]
[1779866340969,51.59,75701.39,0.0,0.0,0.0,0.0]
[1779866346005,51.59,75702.51,0.0,0.0,0.0,0.0]
[1779866351038,51.59,75702.08,0.0,0.0,0.0,0.0]
[1779866356074,51.59,75711.9,0.0,0.0,0.0,0.0]
[1779866361109,51.59,75704.71,0.0,0.0,0.0,0.0]
[1779866366145,51.59,75689.89,0.0,0.0,0.0,0.0]
[1779866373194,51.59,75681.46,0.0,0.0,0.0,0.0]
[1779866378229,51.59,75672.29,0.0,0.0,0.0,0.0]
[1779866383263,51.59,75667.68,0.0,0.0,0.0,0.0]
[1779866388299,51.59,75662.64,0.0,0.0,0.0,0.0]
[1779866393334,51.59,75656.13,0.0,0.0,0.0,0.0]
[1779866398369,51.59,75657.37,0.0,0.0,0.0,0.0]
[1779866403405,51.59,75654.48,0.0,0.0,0.0,0.0]
[1779866408439,51.59,75656.62,0.0,0.0,0.0,0.0]
[1779866414398,51.59,75651.75,0.0,0.0,0.0,0.0]
[1779866419516,51.59,75650.43,0.0,0.0,0.0,0.0]
[1779866424550,51.59,75650.41,0.0,0.0,0.0,0.0]
[1779866429588,51.59,75655.15,0.0,0.0,0.0,0.0]
[1779866434627,51.59,75655.27,0.0,0.0,0.0,0.0]
[1779866439657,51.59,75654.43,0.0,0.0,0.0,0.0]
[1779866444694,51.59,75653.13,0.0,0.0,0.0,0.0]
[1779866449730,51.59,75646.81,0.0,0.0,0.0,0.0]
[1779866454763,51.59,75646.78,0.0,0.0,0.0,0.0]
[1779866459799,51.59,75648.52,0.0,0.0,0.0,0.0]
[1779866464835,51.59,75648.35,0.0,0.0,0.0,0.0]
[1779866469872,51.59,75653.03,0.0,0.0,0.0,0.0]
[1779866474906,51.59,75665.91,0.0,0.0,0.0,0.0]
[1779866479942,51.59,75676.08,0.0,0.0,0.0,0.0]
[1779866484976,51.59,75686.86,0.0,0.0,0.0,0.0]
[1779866490011,51.59,75694.16,0.0,0.0,0.0,0.0]
[1779866495047,51.59,75701.4,0.0,0.0,0.0,0.0]
[1779866500082,51.59,75706.05,0.0,0.0,0.0,0.0]
[1779866505117,51.59,75709.1,0.0,0.0,0.0,0.0]
[1779866510151,51.59,75699.0,0.0,0.0,0.0,0.0]
[1779866516194,51.59,75701.79,0.0,0.0,0.0,0.0]
[1779866521231,51.59,75698.06,0.0,0.0,0.0,0.0]
[1779866527272,51.59,75695.09,0.0,0.0,0.0,0.0]
[1779866532307,51.59,75683.9,0.0,0.0,0.0,0.0]
[1779866537341,51.59,75679.62,0.0,0.0,0.0,0.0]
[1779866542377,51.59,75681.87,0.0,0.0,0.0,0.0]
[1779866547412,51.59,75686.67,0.0,0.0,0.0,0.0]
[1779866554460,51.59,75686.79,0.0,0.0,0.0,0.0]
[1779866559497,51.59,75687.13,0.0,0.0,0.0,0.0]
[1779866564530,51.59,75700.34,0.0,0.0,0.0,0.0]
[1779866569566,51.59,75732.56,0.0,0.0,0.0,0.0]
[1779866574602,51.59,75735.37,0.0,0.0,0.0,0.0]
[1779866579637,51.59,75737.32,0.0,0.0,0.0,0.0]
[1779866585599,51.59,75735.05,0.0,0.0,0.0,0.0]
[1779866590713,51.59,75746.6,0.0,0.0,0.0,0.0]
[1779866595748,51.59,75747.01,0.0,0.0,0.0,0.0]
[1779866600784,51.59,75748.15,0.0,0.0,0.0,0.0]
[1779866605818,51.59,75751.35,0.0,0.0,0.0,0.0]
[1779866610853,51.59,75756.84,0.0,0.0,0.0,0.0]
[1779866615888,51.59,75763.58,0.0,0.0,0.0,0.0]
[1779866620924,51.59,75766.94,0.0,0.0,0.0,0.0]
[1779866625959,51.59,75766.97,0.0,0.0,0.0,0.0]
[1779866630994,51.59,75766.55,0.0,0.0,0.0,0.0]
[1779866636029,51.59,75764.57,0.0,0.0,0.0,0.0]
[1779866641064,51.59,75762.29,0.0,0.0,0.0,0.0]
[1779866646099,51.59,75768.64,0.0,0.0,0.0,0.0]
[1779866651134,51.59,75769.52,0.0,0.0,0.0,0.0]
[1779866656168,51.59,75771.36,0.0,0.0,0.0,0.0]
[1779866661205,51.59,75771.12,0.0,0.0,0.0,0.0]
[1779866666240,51.59,75770.43,0.0,0.0,0.0,0.0]
[1779866671274,51.59,75769.5,0.0,0.0,0.0,0.0]
[1779866676309,51.59,75769.03,0.0,0.0,0.0,0.0]
[1779866681344,51.59,75769.49,0.0,0.0,0.0,0.0]
[1779866686379,51.59,75763.48,0.0,0.0,0.0,0.0]
[1779866693429,51.59,75764.24,0.0,0.0,0.0,0.0]
[1779866700479,51.59,75763.74,0.0,0.0,0.0,0.0]
[1779866705511,51.59,75746.01,0.0,0.0,0.0,0.0]
[1779866710547,51.59,75746.02,0.0,0.0,0.0,0.0]
[1779866715581,51.59,75744.92,0.0,0.0,0.0,0.0]
[1779866720616,51.59,75744.63,0.0,0.0,0.0,0.0]
[1779866725651,51.59,75743.42,0.0,0.0,0.0,0.0]
[1779866730687,51.59,75743.72,0.0,0.0,0.0,0.0]
[1779866735723,51.59,75743.14,0.0,0.0,0.0,0.0]
[1779866741766,51.59,75744.21,0.0,0.0,0.0,0.0]
[1779866746799,51.59,75745.29,0.0,0.0,0.0,0.0]
[1779866752841,51.59,75745.62,0.0,0.0,0.0,0.0]
[1779866757876,51.59,75748.97,0.0,0.0,0.0,0.0]
[1779866762912,51.59,75750.04,0.0,0.0,0.0,0.0]
[1779866767947,51.59,75750.74,0.0,0.0,0.0,0.0]
[1779866772984,51.59,75750.59,0.0,0.0,0.0,0.0]
[1779866779024,51.59,75750.45,0.0,0.0,0.0,0.0]
[1779866784062,51.59,75750.89,0.0,0.0,0.0,0.0]
[1779866789096,51.59,75751.45,0.0,0.0,0.0,0.0]
[1779866794132,51.59,75755.84,0.0,0.0,0.0,0.0]
[1779866800175,51.59,75756.49,0.0,0.0,0.0,0.0]
[1779866805209,51.59,75756.65,0.0,0.0,0.0,0.0]
[1779866813266,51.59,75756.08,0.0,0.0,0.0,0.0]
[1779866818301,51.59,75755.69,0.0,0.0,0.0,0.0]
[1779866823336,51.59,75756.61,0.0,0.0,0.0,0.0]
[1779866829379,51.59,75756.79,0.0,0.0,0.0,0.0]
[1779866834414,51.59,75758.76,0.0,0.0,0.0,0.0]
[1779866839456,51.59,75758.28,0.0,0.0,0.0,0.0]
[1779866845499,51.59,75758.43,0.0,0.0,0.0,0.0]
[1779866850532,51.59,75758.06,0.0,0.0,0.0,0.0]
[1779866857509,51.59,75757.01,0.0,0.0,0.0,0.0]
[1779866862616,51.59,75756.08,0.0,0.0,0.0,0.0]
[1779866868658,51.59,75756.46,0.0,0.0,0.0,0.0]
[1779866873693,51.59,75755.84,0.0,0.0,0.0,0.0]
[1779866878727,51.59,75756.17,0.0,0.0,0.0,0.0]
[1779866883763,51.59,75753.51,0.0,0.0,0.0,0.0]
[1779866888798,51.59,75753.88,0.0,0.0,0.0,0.0]
[1779866893837,51.59,75758.41,0.0,0.0,0.0,0.0]
[1779866898870,51.59,75758.56,0.0,0.0,0.0,0.0]
[1779866903905,51.59,75759.02,0.0,0.0,0.0,0.0]
[1779866911961,51.59,75758.31,0.0,0.0,0.0,0.0]
[1779866918002,51.59,75757.29,0.0,0.0,0.0,0.0]
[1779866924044,51.59,75754.79,0.0,0.0,0.0,0.0]
[1779866929079,51.59,75752.14,0.0,0.0,0.0,0.0]
[1779866934115,51.59,75750.89,0.0,0.0,0.0,0.0]
[1779866939151,51.59,75749.3,0.0,0.0,0.0,0.0]
[1779866944184,51.59,75748.06,0.0,0.0,0.0,0.0]
[1779866949219,51.59,75746.82,0.0,0.0,0.0,0.0]
[1779866954254,51.59,75746.22,0.0,0.0,0.0,0.0]
[1779866959290,51.59,75745.05,0.0,0.0,0.0,0.0]
[1779866964326,51.59,75744.23,0.0,0.0,0.0,0.0]
[1779866969361,51.59,75743.46,0.0,0.0,0.0,0.0]
[1779866974395,51.59,75742.82,0.0,0.0,0.0,0.0]
[1779866979431,51.59,75742.4,0.0,0.0,0.0,0.0]
[1779866984468,51.59,75742.23,0.0,0.0,0.0,0.0]
[1779866989501,51.59,75741.97,0.0,0.0,0.0,0.0]
[1779866994536,51.59,75744.5,0.0,0.0,0.0,0.0]
[1779866999571,51.59,75749.38,0.0,0.0,0.0,0.0]
[1779867004606,51.59,75749.18,0.0,0.0,0.0,0.0]
[1779867009641,51.59,75760.52,0.0,0.0,0.0,0.0]
[1779867016233,51.59,75763.44,0.0,0.0,0.0,0.0]
[1779867021726,51.59,75765.61,0.0,0.0,0.0,0.0]
[1779867026786,51.59,75762.19,0.0,0.0,0.0,0.0]
[1779867032255,51.59,75763.38,0.0,0.0,0.0,0.0]
[1779867037261,51.59,75764.3,0.0,0.0,0.0,0.0]
[1779867042901,51.59,75761.36,0.0,0.0,0.0,0.0]
[1779867047936,51.59,75760.97,0.0,0.0,0.0,0.0]
[1779867053977,51.59,75762.25,0.0,0.0,0.0,0.0]
[1779867061032,51.59,75763.17,0.0,0.0,0.0,0.0]
[1779867067073,51.59,75751.5,0.0,0.0,0.0,0.0]
[1779867072297,51.59,75751.46,0.0,0.0,0.0,0.0]
[1779867078152,51.59,75752.43,0.0,0.0,0.0,0.0]
[1779867083308,51.59,75752.97,0.0,0.0,0.0,0.0]
[1779867089129,51.59,75753.18,0.0,0.0,0.0,0.0]
[1779867094319,51.59,75752.67,0.0,0.0,0.0,0.0]
[1779867099324,51.59,75753.01,0.0,0.0,0.0,0.0]
[1779867104329,51.59,75753.3,0.0,0.0,0.0,0.0]
[1779867109369,51.59,75752.97,0.0,0.0,0.0,0.0]
[1779867114405,51.59,75777.15,0.0,0.0,0.0,0.0]
[1779867119441,51.59,75775.52,0.0,0.0,0.0,0.0]
[1779867124475,51.59,75762.64,0.0,0.0,0.0,0.0]
[1779867129509,51.59,75763.92,0.0,0.0,0.0,0.0]
[1779867134545,51.59,75774.4,0.0,0.0,0.0,0.0]
[1779867139579,51.59,75773.92,0.0,0.0,0.0,0.0]
[1779867144614,51.59,75773.13,0.0,0.0,0.0,0.0]
[1779867150375,51.59,75773.9,0.0,0.0,0.0,0.0]
[1779867155690,51.59,75773.27,0.0,0.0,0.0,0.0]
[1779867160727,51.59,75771.63,0.0,0.0,0.0,0.0]
[1779867165762,51.59,75762.24,0.0,0.0,0.0,0.0]
[1779867170796,51.59,75758.04,0.0,0.0,0.0,0.0]
[1779867176838,51.59,75755.68,0.0,0.0,0.0,0.0]
[1779867181874,51.59,75752.63,0.0,0.0,0.0,0.0]
[1779867186909,51.59,75751.7,0.0,0.0,0.0,0.0]
[1779867191943,51.59,75750.7,0.0,0.0,0.0,0.0]
[1779867196979,51.59,75751.64,0.0,0.0,0.0,0.0]
[1779867203021,51.59,75751.9,0.0,0.0,0.0,0.0]
[1779867209063,51.59,75751.4,0.0,0.0,0.0,0.0]
[1779867214098,51.59,75750.15,0.0,0.0,0.0,0.0]
[1779867219133,51.59,75746.85,0.0,0.0,0.0,0.0]
[1779867224167,51.59,75746.22,0.0,0.0,0.0,0.0]
[1779867229456,51.59,75746.34,0.0,0.0,0.0,0.0]
[1779867234461,51.59,75746.44,0.0,0.0,0.0,0.0]
[1779867240281,51.59,75746.3,0.0,0.0,0.0,0.0]
[1779867245315,51.59,75749.11,0.0,0.0,0.0,0.0]
[1779867250477,51.59,75748.41,0.0,0.0,0.0,0.0]
[1779867256482,51.59,75748.85,0.0,0.0,0.0,0.0]
[1779867262440,51.59,75750.42,0.0,0.0,0.0,0.0]
[1779867267477,51.59,75823.26,0.0,0.0,0.0,0.0]
[1779867272511,51.59,75824.68,0.0,0.0,0.0,0.0]
[1779867277548,51.59,75826.89,0.0,0.0,0.0,0.0]
[1779867282582,51.59,75822.77,0.0,0.0,0.0,0.0]
[1779867287623,51.59,75823.32,0.0,0.0,0.0,0.0]
[1779867292658,51.59,75825.03,0.0,0.0,0.0,0.0]
[1779867297692,51.59,75827.37,0.0,0.0,0.0,0.0]
[1779867302728,51.59,75833.89,0.0,0.0,0.0,0.0]
[1779867307763,51.59,75835.41,0.0,0.0,0.0,0.0]
[1779867312798,51.59,75835.26,0.0,0.0,0.0,0.0]
[1779867318840,51.59,75835.64,0.0,0.0,0.0,0.0]
[1779867323875,51.59,75836.01,0.0,0.0,0.0,0.0]
[1779867328912,51.59,75835.57,0.0,0.0,0.0,0.0]
[1779867333946,51.59,75835.45,0.0,0.0,0.0,0.0]
[1779867338980,51.59,75835.69,0.0,0.0,0.0,0.0]
[1779867344018,51.59,75835.53,0.0,0.0,0.0,0.0]
[1779867349053,51.59,75835.52,0.0,0.0,0.0,0.0]
[1779867354089,51.59,75835.51,0.0,0.0,0.0,0.0]
[1779867359124,51.59,75840.12,0.0,0.0,0.0,0.0]
[1779867364157,51.59,75836.89,0.0,0.0,0.0,0.0]
[1779867369193,51.59,75841.93,0.0,0.0,0.0,0.0]
[1779867374230,51.59,75836.48,0.0,0.0,0.0,0.0]
[1779867379263,51.59,75837.97,0.0,0.0,0.0,0.0]
[1779867384299,51.59,75838.58,0.0,0.0,0.0,0.0]
[1779867389336,51.59,75839.66,0.0,0.0,0.0,0.0]
[1779867394370,51.59,75841.23,0.0,0.0,0.0,0.0]
[1779867400413,51.59,75841.07,0.0,0.0,0.0,0.0]
[1779867405451,51.59,75841.68,0.0,0.0,0.0,0.0]
[1779867410487,51.59,75842.59,0.0,0.0,0.0,0.0]
[1779867415522,51.59,75842.83,0.0,0.0,0.0,0.0]
[1779867420557,51.59,75842.76,0.0,0.0,0.0,0.0]
[1779867425690,51.59,75842.6,0.0,0.0,0.0,0.0]
[1779867431548,51.59,75842.75,0.0,0.0,0.0,0.0]
[1779867436701,51.59,75846.75,0.0,0.0,0.0,0.0]
[1779867441703,51.59,75849.2,0.0,0.0,0.0,0.0]
[1779867446741,51.59,75851.68,0.0,0.0,0.0,0.0]
[1779867451774,51.59,75853.62,0.0,0.0,0.0,0.0]
[1779867456809,51.59,75852.79,0.0,0.0,0.0,0.0]
[1779867461844,51.59,75846.26,0.0,0.0,0.0,0.0]
[1779867466879,51.59,75851.79,0.0,0.0,0.0,0.0]
[1779867471915,51.59,75847.9,0.0,0.0,0.0,0.0]
[1779867477956,51.59,75847.68,0.0,0.0,0.0,0.0]
[1779867482992,51.59,75842.52,0.0,0.0,0.0,0.0]
[1779867488027,51.59,75839.11,0.0,0.0,0.0,0.0]
[1779867493063,51.59,75833.21,0.0,0.0,0.0,0.0]
[1779867499105,51.59,75827.95,0.0,0.0,0.0,0.0]
[1779867504139,51.59,75826.89,0.0,0.0,0.0,0.0]
[1779867509175,51.59,75820.95,0.0,0.0,0.0,0.0]
[1779867515218,51.59,75820.8,0.0,0.0,0.0,0.0]
[1779867520254,51.59,75817.34,0.0,0.0,0.0,0.0]
[1779867525288,51.59,75817.45,0.0,0.0,0.0,0.0]
[1779867530323,51.59,75815.85,0.0,0.0,0.0,0.0]
[1779867536367,51.59,75815.94,0.0,0.0,0.0,0.0]
[1779867541404,51.59,75817.59,0.0,0.0,0.0,0.0]
[1779867546436,51.59,75802.16,0.0,0.0,0.0,0.0]
[1779867552477,51.59,75802.47,0.0,0.0,0.0,0.0]
[1779867557513,51.59,75798.54,0.0,0.0,0.0,0.0]
[1779867562548,51.59,75796.75,0.0,0.0,0.0,0.0]
[1779867567587,51.59,75782.6,0.0,0.0,0.0,0.0]
[1779867572621,51.59,75782.08,0.0,0.0,0.0,0.0]
[1779867577655,51.59,75784.34,0.0,0.0,0.0,0.0]
[1779867582691,51.59,75787.38,0.0,0.0,0.0,0.0]
[1779867587727,51.59,75787.15,0.0,0.0,0.0,0.0]
[1779867592779,51.59,75787.18,0.0,0.0,0.0,0.0]
[1779867597866,51.59,75789.08,0.0,0.0,0.0,0.0]
[1779867602867,51.59,75788.11,0.0,0.0,0.0,0.0]
[1779867607903,51.59,75779.35,0.0,0.0,0.0,0.0]
[1779867612941,51.59,75778.68,0.0,0.0,0.0,0.0]
[1779867617973,51.59,75780.03,0.0,0.0,0.0,0.0]
[1779867623008,51.59,75779.94,0.0,0.0,0.0,0.0]
[1779867628047,51.59,75778.06,0.0,0.0,0.0,0.0]
[1779867633081,51.59,75778.26,0.0,0.0,0.0,0.0]
[1779867638117,51.59,75781.44,0.0,0.0,0.0,0.0]
[1779867643151,51.59,75782.84,0.0,0.0,0.0,0.0]
[1779867648189,51.59,75786.7,0.0,0.0,0.0,0.0]
[1779867653221,51.59,75786.57,0.0,0.0,0.0,0.0]
[1779867658256,51.59,75786.74,0.0,0.0,0.0,0.0]
[1779867663292,51.59,75786.11,0.0,0.0,0.0,0.0]
[1779867668328,51.59,75791.31,0.0,0.0,0.0,0.0]
[1779867673942,51.59,75792.03,0.0,0.0,0.0,0.0]
[1779867678947,51.59,75792.24,0.0,0.0,0.0,0.0]
[1779867684438,51.59,75784.88,0.0,0.0,0.0,0.0]
[1779867689473,51.59,75782.22,0.0,0.0,0.0,0.0]
[1779867694508,51.59,75782.23,0.0,0.0,0.0,0.0]
[1779867699546,51.59,75781.57,0.0,0.0,0.0,0.0]
[1779867704581,51.59,75780.54,0.0,0.0,0.0,0.0]
[1779867709614,51.59,75764.97,0.0,0.0,0.0,0.0]
[1779867714650,51.59,75764.54,0.0,0.0,0.0,0.0]
[1779867719686,51.59,75763.42,0.0,0.0,0.0,0.0]
[1779867724720,51.59,75770.13,0.0,0.0,0.0,0.0]
[1779867729755,51.59,75770.07,0.0,0.0,0.0,0.0]
[1779867734790,51.59,75772.44,0.0,0.0,0.0,0.0]
[1779867739828,51.59,75775.84,0.0,0.0,0.0,0.0]
[1779867745012,51.59,75778.93,0.0,0.0,0.0,0.0]
[1779867750903,51.59,75780.79,0.0,0.0,0.0,0.0]
[1779867755940,51.59,75782.82,0.0,0.0,0.0,0.0]
[1779867760975,51.59,75783.06,0.0,0.0,0.0,0.0]
[1779867769033,51.59,75783.12,0.0,0.0,0.0,0.0]
[1779867775073,51.59,75783.36,0.0,0.0,0.0,0.0]
[1779867780115,51.59,75784.11,0.0,0.0,0.0,0.0]
[1779867785163,51.59,75785.14,0.0,0.0,0.0,0.0]
[1779867790198,51.59,75785.49,0.0,0.0,0.0,0.0]
[1779867797247,51.59,75785.39,0.0,0.0,0.0,0.0]
[1779867804296,51.59,75785.13,0.0,0.0,0.0,0.0]
[1779867809330,51.59,75784.68,0.0,0.0,0.0,0.0]
[1779867818395,51.59,75785.64,0.0,0.0,0.0,0.0]
[1779867824436,51.59,75786.32,0.0,0.0,0.0,0.0]
[1779867830479,51.59,75786.42,0.0,0.0,0.0,0.0]
[1779867836522,51.59,75785.84,0.0,0.0,0.0,0.0]
[1779867841556,51.59,75786.28,0.0,0.0,0.0,0.0]
[1779867846591,51.59,75774.34,0.0,0.0,0.0,0.0]
[1779867853640,51.59,75769.77,0.0,0.0,0.0,0.0]
[1779867858676,51.59,75769.0,0.0,0.0,0.0,0.0]
[1779867863711,51.59,75771.74,0.0,0.0,0.0,0.0]
[1779867868745,51.59,75775.8,0.0,0.0,0.0,0.0]
[1779867874788,51.59,75776.21,0.0,0.0,0.0,0.0]
[1779867881837,51.59,75775.65,0.0,0.0,0.0,0.0]
[1779867886872,51.59,75771.52,0.0,0.0,0.0,0.0]
[1779867891907,51.59,75770.7,0.0,0.0,0.0,0.0]
[1779867896943,51.59,75772.19,0.0,0.0,0.0,0.0]
[1779867901977,51.59,75776.45,0.0,0.0,0.0,0.0]
[1779867907011,51.59,75776.6,0.0,0.0,0.0,0.0]
[1779867912052,51.59,75776.78,0.0,0.0,0.0,0.0]
[1779867918095,51.59,75776.0,0.0,0.0,0.0,0.0]
[1779867927157,51.59,75776.02,0.0,0.0,0.0,0.0]
[1779867940249,51.59,75776.08,0.0,0.0,0.0,0.0]
[1779867949312,51.59,75776.39,0.0,0.0,0.0,0.0]
[1779867954346,51.59,75791.54,0.0,0.0,0.0,0.0]
[1779867959382,51.59,75796.16,0.0,0.0,0.0,0.0]
[1779867964417,51.59,75798.19,0.0,0.0,0.0,0.0]
[1779867969460,51.59,75799.83,0.0,0.0,0.0,0.0]
[1779867975502,51.59,75800.59,0.0,0.0,0.0,0.0]
[1779867992621,51.59,75798.38,0.0,0.0,0.0,0.0]
[1779867998664,51.59,75797.93,0.0,0.0,0.0,0.0]
[1779868003699,51.59,75796.65,0.0,0.0,0.0,0.0]
[1779868008734,51.59,75797.79,0.0,0.0,0.0,0.0]
[1779868013769,51.59,75799.56,0.0,0.0,0.0,0.0]
[1779868018804,51.59,75799.31,0.0,0.0,0.0,0.0]
[1779868023841,51.59,75802.91,0.0,0.0,0.0,0.0]
[1779868028875,51.59,75808.64,0.0,0.0,0.0,0.0]
[1779868033910,51.59,75813.14,0.0,0.0,0.0,0.0]
[1779868038944,51.59,75814.15,0.0,0.0,0.0,0.0]
[1779868043979,51.59,75813.45,0.0,0.0,0.0,0.0]
[1779868050025,51.59,75813.98,0.0,0.0,0.0,0.0]
[1779868055059,51.59,75814.42,0.0,0.0,0.0,0.0]
[1779868060094,51.59,75814.64,0.0,0.0,0.0,0.0]
[1779868065129,51.59,75808.63,0.0,0.0,0.0,0.0]
[1779868070164,51.59,75808.88,0.0,0.0,0.0,0.0]
[1779868075346,51.59,75809.62,0.0,0.0,0.0,0.0]
[1779868081242,51.59,75809.58,0.0,0.0,0.0,0.0]
[1779868087287,51.59,75812.69,0.0,0.0,0.0,0.0]
[1779868092324,51.59,75817.62,0.0,0.0,0.0,0.0]
[1779868097366,51.59,75802.99,0.0,0.0,0.0,0.0]
[1779868102379,51.59,75803.28,0.0,0.0,0.0,0.0]
[1779868107430,51.59,75803.83,0.0,0.0,0.0,0.0]
[1779868112465,51.59,75805.7,0.0,0.0,0.0,0.0]
[1779868117501,51.59,75805.38,0.0,0.0,0.0,0.0]
[1779868123543,51.59,75805.25,0.0,0.0,0.0,0.0]
[1779868128578,51.59,75804.05,0.0,0.0,0.0,0.0]
[1779868133615,51.59,75803.57,0.0,0.0,0.0,0.0]
[1779868138650,51.59,75803.63,0.0,0.0,0.0,0.0]
[1779868143684,51.59,75783.58,0.0,0.0,0.0,0.0]
[1779868148719,51.59,75783.6,0.0,0.0,0.0,0.0]
[1779868155773,51.59,75783.82,0.0,0.0,0.0,0.0]
[1779868160808,51.59,75787.22,0.0,0.0,0.0,0.0]
[1779868165844,51.59,75788.25,0.0,0.0,0.0,0.0]
[1779868170879,51.59,75786.49,0.0,0.0,0.0,0.0]
[1779868175913,51.59,75794.36,0.0,0.0,0.0,0.0]
[1779868180949,51.59,75796.6,0.0,0.0,0.0,0.0]
[1779868185983,51.59,75797.2,0.0,0.0,0.0,0.0]
[1779868191021,51.59,75797.16,0.0,0.0,0.0,0.0]
[1779868196057,51.59,75795.88,0.0,0.0,0.0,0.0]
[1779868202104,51.59,75796.15,0.0,0.0,0.0,0.0]
[1779868207134,51.59,75795.02,0.0,0.0,0.0,0.0]
[1779868212169,51.59,75795.51,0.0,0.0,0.0,0.0]
[1779868217204,51.59,75795.5,0.0,0.0,0.0,0.0]
[1779868224253,51.59,75795.0,0.0,0.0,0.0,0.0]
[1779868230298,51.59,75793.54,0.0,0.0,0.0,0.0]
[1779868235334,51.59,75782.77,0.0,0.0,0.0,0.0]
[1779868240368,51.59,75781.97,0.0,0.0,0.0,0.0]
[1779868245403,51.59,75780.98,0.0,0.0,0.0,0.0]
[1779868250438,51.59,75787.86,0.0,0.0,0.0,0.0]
[1779868255473,51.59,75789.09,0.0,0.0,0.0,0.0]
[1779868260510,51.59,75790.97,0.0,0.0,0.0,0.0]
[1779868265547,51.59,75796.99,0.0,0.0,0.0,0.0]
[1779868270552,51.59,75797.54,0.0,0.0,0.0,0.0]
[1779868275614,51.59,75798.33,0.0,0.0,0.0,0.0]
[1779868280652,51.59,75796.93,0.0,0.0,0.0,0.0]
[1779868285686,51.59,75800.68,0.0,0.0,0.0,0.0]
[1779868290723,51.59,75802.79,0.0,0.0,0.0,0.0]
[1779868295764,51.59,75809.22,0.0,0.0,0.0,0.0]
[1779868300799,51.59,75811.26,0.0,0.0,0.0,0.0]
[1779868305832,51.59,75812.5,0.0,0.0,0.0,0.0]
[1779868310868,51.59,75815.82,0.0,0.0,0.0,0.0]
[1779868315904,51.59,75814.63,0.0,0.0,0.0,0.0]
[1779868320939,51.59,75815.27,0.0,0.0,0.0,0.0]
[1779868325974,51.59,75816.17,0.0,0.0,0.0,0.0]
[1779868331009,51.59,75818.0,0.0,0.0,0.0,0.0]
[1779868336046,51.59,75815.56,0.0,0.0,0.0,0.0]
[1779868341080,51.59,75815.61,0.0,0.0,0.0,0.0]
[1779868346115,51.59,75817.38,0.0,0.0,0.0,0.0]
[1779868351153,51.59,75817.57,0.0,0.0,0.0,0.0]
[1779868356188,51.59,75817.59,0.0,0.0,0.0,0.0]
[1779868361220,51.59,75821.51,0.0,0.0,0.0,0.0]
[1779868368269,51.59,75821.72,0.0,0.0,0.0,0.0]
[1779868373307,51.59,75821.17,0.0,0.0,0.0,0.0]
[1779868378342,51.59,75822.01,0.0,0.0,0.0,0.0]
[1779868383378,51.59,75822.11,0.0,0.0,0.0,0.0]
[1779868388412,51.59,75823.19,0.0,0.0,0.0,0.0]
[1779868393447,51.59,75823.39,0.0,0.0,0.0,0.0]
[1779868398484,51.59,75811.9,0.0,0.0,0.0,0.0]
[1779868403517,51.59,75818.96,0.0,0.0,0.0,0.0]
[1779868409560,51.59,75822.21,0.0,0.0,0.0,0.0]
[1779868414594,51.59,75825.56,0.0,0.0,0.0,0.0]
[1779868419665,51.59,75827.58,0.0,0.0,0.0,0.0]
[1779868424670,51.59,75835.99,0.0,0.0,0.0,0.0]
[1779868429705,51.59,75836.4,0.0,0.0,0.0,0.0]
[1779868434742,51.59,75847.6,0.0,0.0,0.0,0.0]
[1779868439775,51.59,75849.47,0.0,0.0,0.0,0.0]
[1779868444810,51.59,75850.95,0.0,0.0,0.0,0.0]
[1779868449849,51.59,75854.53,0.0,0.0,0.0,0.0]
[1779868454880,51.59,75853.2,0.0,0.0,0.0,0.0]
[1779868459915,51.59,75855.34,0.0,0.0,0.0,0.0]
[1779868466964,51.59,75854.58,0.0,0.0,0.0,0.0]
[1779868472001,51.59,75842.15,0.0,0.0,0.0,0.0]
[1779868477035,51.59,75840.74,0.0,0.0,0.0,0.0]
[1779868483077,51.59,75841.0,0.0,0.0,0.0,0.0]
[1779868488112,51.59,75841.2,0.0,0.0,0.0,0.0]
[1779868494153,51.59,75840.88,0.0,0.0,0.0,0.0]
[1779868499189,51.59,75841.06,0.0,0.0,0.0,0.0]
[1779868504223,51.59,75841.08,0.0,0.0,0.0,0.0]
[1779868509258,51.59,75841.9,0.0,0.0,0.0,0.0]
[1779868514293,51.59,75843.18,0.0,0.0,0.0,0.0]
[1779868519328,51.59,75850.35,0.0,0.0,0.0,0.0]
[1779868524364,51.59,75852.17,0.0,0.0,0.0,0.0]
[1779868531412,51.59,75852.67,0.0,0.0,0.0,0.0]
[1779868536446,51.59,75853.03,0.0,0.0,0.0,0.0]
[1779868541481,51.59,75848.72,0.0,0.0,0.0,0.0]
[1779868546517,51.59,75849.12,0.0,0.0,0.0,0.0]
[1779868551552,51.59,75847.49,0.0,0.0,0.0,0.0]
[1779868556586,51.59,75847.5,0.0,0.0,0.0,0.0]
[1779868563638,51.59,75847.85,0.0,0.0,0.0,0.0]
[1779868568672,51.59,75848.13,0.0,0.0,0.0,0.0]
[1779868573708,51.59,75851.3,0.0,0.0,0.0,0.0]
[1779868578747,51.59,75851.56,0.0,0.0,0.0,0.0]
[1779868583780,51.59,75854.34,0.0,0.0,0.0,0.0]
[1779868589716,51.59,75857.88,0.0,0.0,0.0,0.0]
[1779868594879,51.59,75857.66,0.0,0.0,0.0,0.0]
[1779868599892,51.59,75849.57,0.0,0.0,0.0,0.0]
[1779868604926,51.59,75849.46,0.0,0.0,0.0,0.0]
[1779868609962,51.59,75843.86,0.0,0.0,0.0,0.0]
[1779868614997,51.59,75843.6,0.0,0.0,0.0,0.0]
[1779868620034,51.59,75843.89,0.0,0.0,0.0,0.0]
[1779868627083,51.59,75844.16,0.0,0.0,0.0,0.0]
[1779868632121,51.59,75851.91,0.0,0.0,0.0,0.0]
[1779868637153,51.59,75853.91,0.0,0.0,0.0,0.0]
[1779868642187,51.59,75852.52,0.0,0.0,0.0,0.0]
[1779868647223,51.59,75852.57,0.0,0.0,0.0,0.0]
[1779868652258,51.59,75852.52,0.0,0.0,0.0,0.0]
[1779868658300,51.59,75852.85,0.0,0.0,0.0,0.0]
[1779868663334,51.59,75853.98,0.0,0.0,0.0,0.0]
[1779868668370,51.59,75854.23,0.0,0.0,0.0,0.0]
[1779868674412,51.59,75854.52,0.0,0.0,0.0,0.0]
[1779868679447,51.59,75854.84,0.0,0.0,0.0,0.0]
[1779868684482,51.59,75854.52,0.0,0.0,0.0,0.0]
[1779868689516,51.59,75854.92,0.0,0.0,0.0,0.0]
[1779868694551,51.59,75854.79,0.0,0.0,0.0,0.0]
[1779868700594,51.59,75854.81,0.0,0.0,0.0,0.0]
[1779868710663,51.59,75854.82,0.0,0.0,0.0,0.0]
[1779868715698,51.59,75855.26,0.0,0.0,0.0,0.0]
[1779868720734,51.59,75860.13,0.0,0.0,0.0,0.0]
[1779868725768,51.59,75860.65,0.0,0.0,0.0,0.0]
[1779868730804,51.59,75860.76,0.0,0.0,0.0,0.0]
[1779868735839,51.59,75861.42,0.0,0.0,0.0,0.0]
[1779868740874,51.59,75861.59,0.0,0.0,0.0,0.0]
[1779868745909,51.59,75863.32,0.0,0.0,0.0,0.0]
[1779868750943,51.59,75863.07,0.0,0.0,0.0,0.0]
[1779868755978,51.59,75863.07,0.0,0.0,0.0,0.0]
[1779868762029,51.59,75863.3,0.0,0.0,0.0,0.0]
[1779868767062,51.59,75864.61,0.0,0.0,0.0,0.0]
[1779868773105,51.59,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,51.59,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,51.59,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,51.59,75867.49,0.0,0.0,0.0,0.0]
[1779868798281,51.59,75864.73,0.0,0.0,0.0,0.0]
[1779868800657,51.59,75865.18,0.0,0.0,0.0,0.0]
[1779868802772,51.59,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,51.59,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,51.59,75807.47,0.0,0.0,0.0,0.0]