{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78642,"rows_kept":78642,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779546960345,205.03,75297.14,0.0,-0.6644,2e-05,27.73167]
[1779546962322,45.21,75296.3,0.0,-0.99115,1e-05,1.82106]
[1779546966350,45.21,75290.9,0.0,-0.99119,1e-05,1.81449]
[1779546967357,45.22,75284.68,0.0,-0.99123,1e-05,1.80671]
[1779546968366,45.22,75280.08,0.0,-0.99126,1e-05,1.8012]
[1779546969374,45.22,75279.76,0.0,-0.99126,1e-05,1.80112]
[1779546972901,45.22,75281.04,0.0,-0.99125,1e-05,1.80338]
[1779546979442,45.23,75283.88,0.0,-0.99122,1e-05,1.80929]
[1779546984478,45.24,75287.8,0.0,-0.99118,1e-05,1.81556]
[1779546991528,45.24,75287.57,0.0,-0.99118,1e-05,1.8157]
[1779546995782,45.25,75298.17,0.0,-0.9911,1e-05,1.83008]
[1779546996564,45.25,75298.17,0.0,-0.9911,1e-05,1.83027]
[1779547001599,45.25,75312.28,0.0,-0.991,1e-05,1.84938]
[1779547002605,45.25,75318.51,0.0,-0.99096,1e-05,1.85727]
[1779547003611,45.25,75317.97,0.0,-0.99096,1e-05,1.85622]
[1779547008648,45.24,75317.45,0.0,-0.99097,1e-05,1.8538]
[1779547009654,45.24,75354.4,0.0,-0.99071,1e-05,1.90192]
[1779547010663,45.23,75380.3,0.0,-0.99053,1e-05,1.9352]
[1779547011668,45.23,75383.13,0.0,-0.99052,1e-05,1.9371]
[1779547013683,45.21,75386.02,0.0,-0.99052,1e-05,1.93706]
[1779547015924,45.19,75394.96,0.0,-0.99049,1e-05,1.94307]
[1779547019724,45.16,75403.2,0.0,-0.99046,1e-05,1.94786]
[1779547020731,45.15,75413.98,0.0,-0.99039,1e-05,1.96026]
[1779547021738,45.14,75412.42,0.0,-0.99042,1e-05,1.95568]
[1779547025995,45.09,75402.83,0.0,-0.99055,1e-05,1.93152]
[1779547027780,45.09,75402.72,0.0,-0.99056,1e-05,1.92944]
[1779547030808,45.06,75395.15,0.0,-0.99065,1e-05,1.91365]
[1779547031814,45.06,75394.71,0.0,-0.99066,1e-05,1.91147]
[1779547036065,45.03,75391.22,0.0,-0.99073,1e-05,1.89968]
[1779547038864,45.01,75386.27,0.0,-0.99078,1e-05,1.88961]
[1779547042892,45.0,75381.09,0.0,-0.99084,1e-05,1.87995]
[1779547043898,44.99,75373.7,0.0,-0.9909,1e-05,1.86879]
[1779547044904,44.99,75368.59,0.0,-0.99094,1e-05,1.86163]
[1779547049940,44.98,75367.84,0.0,-0.99096,1e-05,1.85854]
[1779547054976,44.97,75368.33,0.0,-0.99097,1e-05,1.85594]
[1779547060013,44.97,75362.83,0.0,-0.99102,1e-05,1.84727]
[1779547065045,44.96,75359.33,0.0,-0.99105,1e-05,1.84148]
[1779547070081,44.96,75356.61,0.0,-0.99107,1e-05,1.83718]
[1779547075116,44.96,75355.3,0.0,-0.99108,1e-05,1.83495]
[1779547080153,44.95,75355.51,0.0,-0.99108,1e-05,1.83486]
[1779547085188,44.95,75353.2,0.0,-0.9911,1e-05,1.83194]
[1779547089217,44.95,75359.45,0.0,-0.99106,1e-05,1.83991]
[1779547094252,44.95,75358.03,0.0,-0.99107,1e-05,1.83745]
[1779547099286,44.95,75357.04,0.0,-0.99108,1e-05,1.83554]
[1779547104321,44.95,75357.76,0.0,-0.99108,1e-05,1.83571]
[1779547109356,44.94,75358.49,0.0,-0.99108,1e-05,1.83562]
[1779547114392,44.94,75356.04,0.0,-0.99111,1e-05,1.83006]
[1779547117413,44.93,75367.27,0.0,-0.99104,1e-05,1.84374]
[1779547118420,44.93,75368.63,0.0,-0.99103,1e-05,1.84499]
[1779547123455,44.92,75372.43,0.0,-0.99102,1e-05,1.84738]
[1779547128490,44.91,75375.51,0.0,-0.99101,1e-05,1.84913]
[1779547133525,44.9,75380.38,0.0,-0.99098,1e-05,1.85343]
[1779547138560,44.89,75375.78,0.0,-0.99103,1e-05,1.84552]
[1779547140574,44.89,75374.45,0.0,-0.99104,1e-05,1.84343]
[1779547145614,44.89,75369.02,0.0,-0.99108,1e-05,1.83583]
[1779547150648,44.89,75373.88,0.0,-0.99104,1e-05,1.84218]
[1779547155682,44.89,75376.17,0.0,-0.99103,1e-05,1.84478]
[1779547160717,44.89,75367.32,0.0,-0.9911,1e-05,1.8329]
[1779547161724,44.89,75367.5,0.0,-0.99109,1e-05,1.8333]
[1779547166983,44.89,75371.11,0.0,-0.99106,1e-05,1.83899]
[1779547174816,44.89,75372.89,0.0,-0.99105,1e-05,1.84119]
[1779547179851,44.9,75374.84,0.0,-0.99103,1e-05,1.84447]
[1779547184888,44.9,75375.06,0.0,-0.99103,1e-05,1.84551]
[1779547189921,44.9,75376.23,0.0,-0.99101,1e-05,1.84771]
[1779547194955,44.91,75375.39,0.0,-0.99102,1e-05,1.84729]
[1779547197191,44.91,75369.15,0.0,-0.99106,1e-05,1.83982]
[1779547203013,44.92,75360.69,0.0,-0.99111,1e-05,1.83054]
[1779547206033,44.92,75354.97,0.0,-0.99114,1e-05,1.82461]
[1779547211069,44.94,75348.5,0.0,-0.99117,1e-05,1.81937]
[1779547214090,44.94,75343.49,0.0,-0.99119,1e-05,1.81452]
[1779547219125,44.96,75339.46,0.0,-0.99121,1e-05,1.8121]
[1779547224160,44.97,75338.7,0.0,-0.9912,1e-05,1.8137]
[1779547229194,44.98,75337.0,0.0,-0.9912,1e-05,1.81394]
[1779547232216,44.98,75330.64,0.0,-0.99124,1e-05,1.80618]
[1779547237473,45.0,75325.3,0.0,-0.99126,1e-05,1.80215]
[1779547244307,45.01,75321.74,0.0,-0.99126,1e-05,1.80107]
[1779547249336,45.02,75321.84,0.0,-0.99125,1e-05,1.8033]
[1779547254375,45.03,75321.48,0.0,-0.99124,1e-05,1.80453]
[1779547256386,45.03,75328.78,0.0,-0.99119,1e-05,1.81415]
[1779547257613,45.03,75333.84,0.0,-0.99116,1e-05,1.82071]
[1779547259407,45.03,75334.74,0.0,-0.99115,1e-05,1.82174]
[1779547262428,45.03,75342.5,0.0,-0.9911,1e-05,1.83122]
[1779547265448,45.02,75349.44,0.0,-0.99106,1e-05,1.8393]
[1779547270484,45.01,75355.59,0.0,-0.99102,1e-05,1.8456]
[1779547273506,45.01,75362.83,0.0,-0.99098,1e-05,1.85371]
[1779547277753,45.0,75368.59,0.0,-0.99095,1e-05,1.85897]
[1779547283575,44.99,75369.47,0.0,-0.99096,1e-05,1.8569]
[1779547288609,44.97,75370.73,0.0,-0.99097,1e-05,1.85605]
[1779547293648,44.97,75358.12,0.0,-0.99107,1e-05,1.8364]
[1779547294654,44.97,75357.38,0.0,-0.99108,1e-05,1.83534]
[1779547297677,44.96,75368.44,0.0,-0.991,1e-05,1.84945]
[1779547298683,44.96,75371.91,0.0,-0.99098,1e-05,1.85369]
[1779547300697,44.96,75371.1,0.0,-0.99099,1e-05,1.8519]
[1779547302713,44.96,75366.53,0.0,-0.99102,1e-05,1.84538]
[1779547304724,44.96,75372.13,0.0,-0.99099,1e-05,1.85221]
[1779547309760,44.95,75369.76,0.0,-0.99101,1e-05,1.84784]
[1779547314796,44.95,75368.28,0.0,-0.99103,1e-05,1.8448]
[1779547317815,44.94,75373.31,0.0,-0.99099,1e-05,1.85079]
[1779547319830,44.94,75378.2,0.0,-0.99096,1e-05,1.85651]
[1779547324865,44.93,75378.71,0.0,-0.99097,1e-05,1.85535]
[1779547328130,44.93,75387.28,0.0,-0.99091,1e-05,1.86568]
[1779547329908,44.93,75388.76,0.0,-0.99091,1e-05,1.86683]
[1779547335533,44.92,75388.96,0.0,-0.99091,1e-05,1.8657]
[1779547340982,44.9,75392.5,0.0,-0.99091,1e-05,1.86689]
[1779547346017,44.89,75393.34,0.0,-0.99091,1e-05,1.86569]
[1779547348273,44.89,75399.23,0.0,-0.99088,1e-05,1.87247]
[1779547354078,44.88,75398.62,0.0,-0.99091,1e-05,1.86722]
[1779547359108,44.87,75399.28,0.0,-0.99092,1e-05,1.86547]
[1779547364144,44.86,75397.68,0.0,-0.99094,1e-05,1.86091]
[1779547365713,44.86,75397.68,0.0,-0.99094,1e-05,1.86091]
[1779547371191,44.84,75396.58,0.0,-0.99096,1e-05,1.85665]
[1779547376227,44.84,75399.64,0.0,-0.99095,1e-05,1.85882]
[1779547381264,44.83,75400.11,0.0,-0.99096,1e-05,1.85735]
[1779547385294,44.82,75409.8,0.0,-0.9909,1e-05,1.86826]
[1779547386299,44.82,75410.85,0.0,-0.9909,1e-05,1.86902]
[1779547391334,44.8,75410.92,0.0,-0.99091,1e-05,1.86592]
[1779547395361,44.79,75414.23,0.0,-0.9909,1e-05,1.86776]
[1779547397376,44.79,75406.53,0.0,-0.99097,1e-05,1.85638]
[1779547398624,44.78,75397.64,0.0,-0.99103,1e-05,1.84391]
[1779547401403,44.78,75385.99,0.0,-0.99112,1e-05,1.82832]
[1779547402410,44.78,75385.97,0.0,-0.99112,1e-05,1.82834]
[1779547407446,44.78,75388.49,0.0,-0.9911,1e-05,1.83179]
[1779547411475,44.78,75385.92,0.0,-0.99112,1e-05,1.82763]
[1779547416510,44.79,75385.32,0.0,-0.99112,1e-05,1.82747]
[1779547421548,44.79,75391.27,0.0,-0.99108,1e-05,1.83592]
[1779547426580,44.79,75396.4,0.0,-0.99104,1e-05,1.84218]
[1779547431615,44.78,75398.59,0.0,-0.99103,1e-05,1.84422]
[1779547436650,44.78,75400.71,0.0,-0.99102,1e-05,1.84608]
[1779547441684,44.77,75404.52,0.0,-0.991,1e-05,1.84957]
[1779547446720,44.77,75401.53,0.0,-0.99103,1e-05,1.84417]
[1779547451755,44.76,75399.3,0.0,-0.99106,1e-05,1.84004]
[1779547456789,44.76,75398.18,0.0,-0.99107,1e-05,1.83762]
[1779547461825,44.75,75397.43,0.0,-0.99108,1e-05,1.83562]
[1779547466860,44.75,75396.45,0.0,-0.99109,1e-05,1.83343]
[1779547471895,44.75,75395.91,0.0,-0.99111,1e-05,1.83071]
[1779547476930,44.74,75394.16,0.0,-0.99112,1e-05,1.82766]
[1779547481966,44.74,75394.82,0.0,-0.99112,1e-05,1.82798]
[1779547487001,44.74,75393.28,0.0,-0.99113,1e-05,1.82542]
[1779547492040,44.74,75393.83,0.0,-0.99113,1e-05,1.82565]
[1779547497075,44.73,75396.2,0.0,-0.99112,1e-05,1.82816]
[1779547502109,44.73,75392.56,0.0,-0.99115,1e-05,1.82278]
[1779547508156,44.73,75393.46,0.0,-0.99114,1e-05,1.82377]
[1779547513192,44.73,75390.64,0.0,-0.99117,1e-05,1.81991]
[1779547519472,44.73,75389.34,0.0,-0.99117,1e-05,1.81855]
[1779547523266,44.73,75383.54,0.0,-0.99121,1e-05,1.81139]
[1779547525277,44.73,75378.55,0.0,-0.99124,1e-05,1.80546]
[1779547530315,44.74,75381.91,0.0,-0.99121,1e-05,1.8113]
[1779547533335,44.74,75386.99,0.0,-0.99118,1e-05,1.81726]
[1779547538368,44.75,75389.01,0.0,-0.99116,1e-05,1.82054]
[1779547542398,44.75,75395.38,0.0,-0.99111,1e-05,1.82914]
[1779547545418,44.75,75401.44,0.0,-0.99107,1e-05,1.83675]
[1779547547432,44.74,75407.54,0.0,-0.99103,1e-05,1.84426]
[1779547549686,44.74,75416.04,0.0,-0.99097,1e-05,1.85465]
[1779547551470,44.74,75425.08,0.0,-0.99092,1e-05,1.86561]
[1779547552477,44.73,75427.54,0.0,-0.9909,1e-05,1.86815]
[1779547557512,44.72,75423.72,0.0,-0.99095,1e-05,1.85968]
[1779547558520,44.72,75421.94,0.0,-0.99096,1e-05,1.85684]
[1779547561541,44.71,75428.35,0.0,-0.99092,1e-05,1.86391]
[1779547562548,44.71,75444.11,0.0,-0.99081,1e-05,1.88425]
[1779547563554,44.71,75447.72,0.0,-0.99079,1e-05,1.88813]
[1779547566576,44.69,75442.48,0.0,-0.99085,1e-05,1.87832]
[1779547568589,44.7,75431.22,0.0,-0.99093,1e-05,1.86384]
[1779547569827,44.71,75428.77,0.0,-0.99093,1e-05,1.86309]
[1779547575639,44.73,75431.48,0.0,-0.99088,1e-05,1.87245]
[1779547579899,44.75,75429.75,0.0,-0.99087,1e-05,1.87368]
[1779547585712,44.73,75422.27,0.0,-0.99094,1e-05,1.86072]
[1779547586719,44.73,75417.12,0.0,-0.99098,1e-05,1.85359]
[1779547587726,44.73,75416.78,0.0,-0.99098,1e-05,1.85293]
[1779547593775,44.76,75415.08,0.0,-0.99097,1e-05,1.8554]
[1779547598803,44.77,75412.26,0.0,-0.99096,1e-05,1.85623]
[1779547603838,44.79,75411.34,0.0,-0.99095,1e-05,1.85912]
[1779547610111,44.81,75411.25,0.0,-0.99092,1e-05,1.86341]
[1779547615924,44.83,75411.66,0.0,-0.9909,1e-05,1.86786]
[1779547619952,44.84,75411.79,0.0,-0.99089,1e-05,1.8704]
[1779547621966,44.84,75413.28,0.0,-0.99087,1e-05,1.87348]
[1779547623979,44.85,75417.71,0.0,-0.99083,1e-05,1.88041]
[1779547625994,44.85,75410.85,0.0,-0.99087,1e-05,1.87237]
[1779547629020,44.86,75411.13,0.0,-0.99086,1e-05,1.8742]
[1779547634054,44.87,75410.64,0.0,-0.99086,1e-05,1.87582]
[1779547639089,44.86,75413.83,0.0,-0.99085,1e-05,1.87755]
[1779547641104,44.85,75422.3,0.0,-0.99079,1e-05,1.88716]
[1779547643118,44.84,75429.5,0.0,-0.99075,1e-05,1.89486]
[1779547644126,44.84,75431.65,0.0,-0.99073,1e-05,1.89826]
[1779547648154,44.85,75434.48,0.0,-0.9907,1e-05,1.90405]
[1779547653187,44.83,75435.75,0.0,-0.99072,1e-05,1.89998]
[1779547658230,44.81,75431.6,0.0,-0.99079,1e-05,1.88857]
[1779547659236,44.8,75430.56,0.0,-0.9908,1e-05,1.88621]
[1779547664273,44.78,75430.42,0.0,-0.99083,1e-05,1.88147]
[1779547669307,44.77,75426.06,0.0,-0.99088,1e-05,1.87186]
[1779547674342,44.76,75417.39,0.0,-0.99096,1e-05,1.85755]
[1779547676356,44.75,75416.81,0.0,-0.99096,1e-05,1.85611]
[1779547680604,44.75,75422.12,0.0,-0.99094,1e-05,1.86152]
[1779547686431,44.74,75419.48,0.0,-0.99097,1e-05,1.85572]
[1779547690674,44.74,75410.72,0.0,-0.99103,1e-05,1.84436]
[1779547697508,44.76,75409.41,0.0,-0.99101,1e-05,1.84753]
[1779547702544,44.75,75408.29,0.0,-0.99102,1e-05,1.84523]
[1779547707601,44.75,75406.86,0.0,-0.99104,1e-05,1.84277]
[1779547712633,44.75,75408.07,0.0,-0.99104,1e-05,1.84254]
[1779547717669,44.75,75407.2,0.0,-0.99105,1e-05,1.84082]
[1779547722705,44.74,75396.77,0.0,-0.99112,1e-05,1.82679]
[1779547723711,44.75,75388.95,0.0,-0.99118,1e-05,1.81682]
[1779547724718,44.75,75388.76,0.0,-0.99118,1e-05,1.81689]
[1779547729755,44.75,75387.1,0.0,-0.99118,1e-05,1.8165]
[1779547730964,44.76,75375.63,0.0,-0.99126,1e-05,1.80214]
[1779547732774,44.76,75368.35,0.0,-0.9913,1e-05,1.79393]
[1779547733780,44.76,75366.68,0.0,-0.99131,1e-05,1.79251]
[1779547738816,44.78,75362.83,0.0,-0.99132,1e-05,1.79092]
[1779547741035,44.79,75352.74,0.0,-0.99138,1e-05,1.77993]
[1779547742844,44.79,75349.27,0.0,-0.9914,1e-05,1.77612]
[1779547744860,44.79,75344.59,0.0,-0.99142,1e-05,1.77134]
[1779547749892,44.81,75343.15,0.0,-0.99142,1e-05,1.77217]
[1779547752919,44.81,75337.46,0.0,-0.99145,1e-05,1.76645]
[1779547757948,44.82,75331.76,0.0,-0.99148,1e-05,1.76153]
[1779547762983,44.83,75334.73,0.0,-0.99144,1e-05,1.76768]
[1779547766005,44.84,75342.81,0.0,-0.99138,1e-05,1.77864]
[1779547767012,44.84,75352.31,0.0,-0.99131,1e-05,1.79142]
[1779547772047,44.85,75353.18,0.0,-0.9913,1e-05,1.79308]
[1779547777082,44.85,75347.57,0.0,-0.99133,1e-05,1.78746]
[1779547782116,44.86,75349.97,0.0,-0.99131,1e-05,1.79189]
[1779547787151,44.86,75352.64,0.0,-0.99128,1e-05,1.79654]
[1779547792187,44.87,75352.74,0.0,-0.99128,1e-05,1.7978]
[1779547795209,44.87,75347.34,0.0,-0.99131,1e-05,1.79154]
[1779547796216,44.87,75344.37,0.0,-0.99133,1e-05,1.78796]
[1779547801252,44.88,75348.6,0.0,-0.9913,1e-05,1.79429]
[1779547806286,44.88,75348.1,0.0,-0.9913,1e-05,1.7945]
[1779547811325,44.88,75349.19,0.0,-0.99128,1e-05,1.79667]
[1779547816356,44.89,75347.6,0.0,-0.99129,1e-05,1.79534]
[1779547821601,44.89,75346.77,0.0,-0.99129,1e-05,1.79491]
[1779547827432,44.89,75348.21,0.0,-0.99128,1e-05,1.79743]
[1779547832471,44.89,75350.12,0.0,-0.99127,1e-05,1.79924]
[1779547837507,44.9,75352.27,0.0,-0.99125,1e-05,1.80244]
[1779547841745,44.9,75361.23,0.0,-0.99119,1e-05,1.81427]
[1779547843549,44.9,75369.5,0.0,-0.99113,1e-05,1.82504]
[1779547844556,44.9,75373.1,0.0,-0.9911,1e-05,1.82954]
[1779547849593,44.89,75375.69,0.0,-0.99109,1e-05,1.83202]
[1779547854629,44.89,75378.98,0.0,-0.99107,1e-05,1.83563]
[1779547858656,44.89,75384.99,0.0,-0.99103,1e-05,1.8431]
[1779547860670,44.89,75387.14,0.0,-0.99102,1e-05,1.84552]
[1779547865705,44.88,75387.96,0.0,-0.99102,1e-05,1.84571]
[1779547870739,44.88,75384.46,0.0,-0.99105,1e-05,1.8403]
[1779547875776,44.88,75383.04,0.0,-0.99106,1e-05,1.83802]
[1779547879803,44.88,75377.19,0.0,-0.9911,1e-05,1.83033]
[1779547884838,44.88,75377.48,0.0,-0.9911,1e-05,1.83119]
[1779547889872,44.88,75378.26,0.0,-0.99109,1e-05,1.83282]
[1779547892102,44.88,75384.27,0.0,-0.99105,1e-05,1.83956]
[1779547897929,44.88,75379.37,0.0,-0.99108,1e-05,1.83323]
[1779547902964,44.89,75382.8,0.0,-0.99106,1e-05,1.83813]
[1779547910020,44.89,75383.19,0.0,-0.99105,1e-05,1.83926]
[1779547915050,44.89,75382.71,0.0,-0.99105,1e-05,1.83913]
[1779547920087,44.89,75385.05,0.0,-0.99103,1e-05,1.84263]
[1779547925119,44.89,75386.24,0.0,-0.99102,1e-05,1.84467]
[1779547930158,44.9,75385.54,0.0,-0.99102,1e-05,1.84412]
[1779547936197,44.9,75385.83,0.0,-0.99102,1e-05,1.84489]
[1779547941232,44.9,75385.66,0.0,-0.99102,1e-05,1.84496]
[1779547942456,44.9,75392.16,0.0,-0.99097,1e-05,1.85351]
[1779547943246,44.9,75392.16,0.0,-0.99097,1e-05,1.85356]
[1779547948281,44.9,75392.89,0.0,-0.99097,1e-05,1.85464]
[1779547954325,44.9,75395.93,0.0,-0.99095,1e-05,1.857]
[1779547959358,44.89,75397.75,0.0,-0.99094,1e-05,1.85863]
[1779547964394,44.89,75399.75,0.0,-0.99094,1e-05,1.86017]
[1779547969430,44.88,75396.66,0.0,-0.99096,1e-05,1.85484]
[1779547977486,44.88,75397.64,0.0,-0.99097,1e-05,1.85404]
[1779547982522,44.87,75396.03,0.0,-0.99099,1e-05,1.85045]
[1779547988563,44.86,75395.93,0.0,-0.991,1e-05,1.84856]
[1779547994605,44.85,75396.0,0.0,-0.99101,1e-05,1.84686]
[1779547999640,44.85,75403.09,0.0,-0.99097,1e-05,1.85445]
[1779548004674,44.84,75403.61,0.0,-0.99098,1e-05,1.85275]
[1779548009710,44.83,75399.03,0.0,-0.99102,1e-05,1.84457]
[1779548011723,44.83,75396.51,0.0,-0.99105,1e-05,1.83958]
[1779548016761,44.82,75394.71,0.0,-0.99107,1e-05,1.83624]
[1779548021793,44.82,75394.86,0.0,-0.99107,1e-05,1.83588]
[1779548026828,44.82,75394.77,0.0,-0.99107,1e-05,1.83536]
[1779548030856,44.82,75390.94,0.0,-0.9911,1e-05,1.83029]
[1779548034884,44.82,75388.14,0.0,-0.99112,1e-05,1.82727]
[1779548039919,44.82,75386.92,0.0,-0.99112,1e-05,1.82688]
[1779548044955,44.83,75387.3,0.0,-0.99111,1e-05,1.82864]
[1779548049989,44.83,75383.79,0.0,-0.99113,1e-05,1.82524]
[1779548052032,44.84,75381.13,0.0,-0.99114,1e-05,1.82235]
[1779548057041,44.84,75382.36,0.0,-0.99113,1e-05,1.8252]
[1779548062073,44.85,75382.56,0.0,-0.99112,1e-05,1.8266]
[1779548067109,44.85,75382.74,0.0,-0.99111,1e-05,1.82787]
[1779548073381,44.86,75383.42,0.0,-0.9911,1e-05,1.82889]
[1779548081213,44.86,75382.98,0.0,-0.9911,1e-05,1.82944]
[1779548086252,44.87,75388.47,0.0,-0.99106,1e-05,1.83737]
[1779548092292,44.87,75388.59,0.0,-0.99105,1e-05,1.838]
[1779548098335,44.87,75387.18,0.0,-0.99106,1e-05,1.83646]
[1779548103591,44.87,75385.42,0.0,-0.99107,1e-05,1.83464]
[1779548109413,44.87,75388.53,0.0,-0.99105,1e-05,1.83903]
[1779548113660,44.87,75393.3,0.0,-0.99102,1e-05,1.84497]
[1779548119485,44.87,75394.44,0.0,-0.99101,1e-05,1.8456]
[1779548124526,44.86,75395.9,0.0,-0.99101,1e-05,1.84666]
[1779548130571,44.86,75395.44,0.0,-0.99102,1e-05,1.84486]
[1779548135606,44.86,75395.17,0.0,-0.99103,1e-05,1.84279]
[1779548143871,44.85,75394.89,0.0,-0.99104,1e-05,1.84093]
[1779548149710,44.85,75456.17,0.0,-0.9906,1e-05,1.92134]
[1779548150716,44.85,75464.46,0.0,-0.99054,1e-05,1.93274]
[1779548151727,44.84,75467.46,0.0,-0.99053,1e-05,1.93479]
[1779548156759,44.8,75469.2,0.0,-0.99057,1e-05,1.92727]
[1779548157766,44.79,75479.18,0.0,-0.9905,1e-05,1.9389]
[1779548158775,44.78,75474.39,0.0,-0.99055,1e-05,1.93027]
[1779548159783,44.77,75473.88,0.0,-0.99057,1e-05,1.92761]
[1779548161795,44.75,75468.19,0.0,-0.99064,1e-05,1.91456]
[1779548166841,44.72,75469.1,0.0,-0.99068,1e-05,1.90775]
[1779548167873,44.72,75462.54,0.0,-0.99072,1e-05,1.89895]
[1779548168862,44.71,75487.66,0.0,-0.99055,1e-05,1.93148]
[1779548169867,44.7,75512.36,0.0,-0.99037,1e-05,1.96325]
[1779548170874,44.69,75512.37,0.0,-0.99039,1e-05,1.96065]
[1779548172892,44.66,75508.2,0.0,-0.99046,1e-05,1.94755]
[1779548175921,44.64,75555.19,0.0,-0.99013,1e-05,2.00804]
[1779548176931,44.65,75578.25,0.0,-0.98994,1e-05,2.04168]
[1779548177938,44.63,75585.62,0.0,-0.98991,1e-05,2.04804]
[1779548178946,44.62,75605.72,0.0,-0.98977,1e-05,2.0726]
[1779548179950,44.6,75620.33,0.0,-0.98968,1e-05,2.08897]
[1779548180958,44.58,75626.82,0.0,-0.98966,1e-05,2.09335]
[1779548181965,44.56,75623.33,0.0,-0.98971,1e-05,2.08318]
[1779548182976,44.52,75604.91,0.0,-0.98991,1e-05,2.04753]
[1779548185999,44.49,75597.45,0.0,-0.99002,1e-05,2.02872]
[1779548187005,44.46,75603.67,0.0,-0.99001,1e-05,2.02986]
[1779548190030,44.43,75587.54,0.0,-0.99018,1e-05,1.99963]
[1779548191041,44.42,75579.74,0.0,-0.99026,1e-05,1.98432]
[1779548192054,44.4,75571.49,0.0,-0.99034,1e-05,1.96995]
[1779548193055,44.39,75585.85,0.0,-0.99025,1e-05,1.98738]
[1779548194292,44.38,75603.39,0.0,-0.99013,1e-05,2.00911]
[1779548195116,44.37,75603.72,0.0,-0.99014,1e-05,2.00637]
[1779548196111,44.36,75613.9,0.0,-0.99008,1e-05,2.01752]
[1779548197119,44.34,75618.55,0.0,-0.99006,1e-05,2.02065]
[1779548198128,44.33,75601.38,0.0,-0.99022,1e-05,1.99292]
[1779548199134,44.32,75588.82,0.0,-0.99033,1e-05,1.97238]
[1779548200141,44.31,75567.58,0.0,-0.99051,1e-05,1.94044]
[1779548201146,44.3,75562.64,0.0,-0.99055,1e-05,1.93173]
[1779548202154,44.29,75562.8,0.0,-0.99056,1e-05,1.93018]
[1779548204361,44.28,75553.85,0.0,-0.99065,1e-05,1.91461]
[1779548210209,44.24,75535.34,0.0,-0.99083,1e-05,1.88118]
[1779548211216,44.24,75531.78,0.0,-0.99086,1e-05,1.87553]
[1779548216251,44.22,75540.73,0.0,-0.99082,1e-05,1.88392]
[1779548217258,44.22,75540.83,0.0,-0.99082,1e-05,1.88318]
[1779548222294,44.2,75543.94,0.0,-0.99082,1e-05,1.88309]
[1779548224512,44.19,75542.86,0.0,-0.99085,1e-05,1.87893]
[1779548226321,44.19,75537.99,0.0,-0.99089,1e-05,1.8716]
[1779548227328,44.19,75537.09,0.0,-0.9909,1e-05,1.86974]
[1779548231357,44.18,75531.71,0.0,-0.99095,1e-05,1.86042]
[1779548236397,44.17,75540.84,0.0,-0.99089,1e-05,1.87052]
[1779548241439,44.16,75531.16,0.0,-0.99098,1e-05,1.85499]
[1779548246471,44.15,75529.53,0.0,-0.991,1e-05,1.85188]
[1779548251504,44.15,75530.6,0.0,-0.991,1e-05,1.85134]
[1779548253519,44.15,75525.31,0.0,-0.99104,1e-05,1.84428]
[1779548258554,44.15,75523.9,0.0,-0.99104,1e-05,1.84261]
[1779548261574,44.15,75518.67,0.0,-0.99108,1e-05,1.83634]
[1779548266610,44.16,75512.51,0.0,-0.99111,1e-05,1.8297]
[1779548270638,44.16,75518.7,0.0,-0.99107,1e-05,1.8386]
[1779548275673,44.17,75515.42,0.0,-0.99108,1e-05,1.83522]
[1779548280708,44.17,75511.35,0.0,-0.99111,1e-05,1.83059]
[1779548285743,44.17,75509.52,0.0,-0.99112,1e-05,1.82906]
[1779548287769,44.18,75503.59,0.0,-0.99116,1e-05,1.82168]
[1779548288767,44.18,75494.2,0.0,-0.99122,1e-05,1.80971]
[1779548289774,44.18,75488.02,0.0,-0.99126,1e-05,1.80218]
[1779548290781,44.18,75486.07,0.0,-0.99127,1e-05,1.80031]
[1779548295816,44.2,75485.24,0.0,-0.99126,1e-05,1.80265]
[1779548298840,44.2,75481.19,0.0,-0.99128,1e-05,1.79948]
[1779548303872,44.22,75482.03,0.0,-0.99125,1e-05,1.80416]
[1779548308907,44.23,75483.58,0.0,-0.99122,1e-05,1.8095]
[1779548315148,44.25,75485.53,0.0,-0.9912,1e-05,1.81434]
[1779548319984,44.26,75478.73,0.0,-0.99123,1e-05,1.8081]
[1779548320991,44.26,75475.36,0.0,-0.99125,1e-05,1.8044]
[1779548324020,44.27,75473.91,0.0,-0.99125,1e-05,1.80475]
[1779548328045,44.29,75467.89,0.0,-0.99127,1e-05,1.79992]
[1779548330060,44.29,75463.03,0.0,-0.9913,1e-05,1.79539]
[1779548335288,44.31,75461.1,0.0,-0.99129,1e-05,1.79743]
[1779548341136,44.33,75464.16,0.0,-0.99124,1e-05,1.80608]
[1779548346171,44.35,75467.19,0.0,-0.9912,1e-05,1.81321]
[1779548351209,44.36,75470.13,0.0,-0.99116,1e-05,1.81963]
[1779548356244,44.37,75469.18,0.0,-0.99116,1e-05,1.82051]
[1779548361278,44.37,75469.97,0.0,-0.99114,1e-05,1.82362]
[1779548366314,44.38,75471.46,0.0,-0.99112,1e-05,1.82751]
[1779548371351,44.39,75471.18,0.0,-0.99112,1e-05,1.82775]
[1779548376386,44.4,75468.61,0.0,-0.99113,1e-05,1.82631]
[1779548381420,44.41,75468.01,0.0,-0.99112,1e-05,1.82764]
[1779548386455,44.42,75467.45,0.0,-0.99111,1e-05,1.82905]
[1779548391491,44.43,75467.69,0.0,-0.9911,1e-05,1.83139]
[1779548396526,44.43,75466.81,0.0,-0.99109,1e-05,1.83223]
[1779548401562,44.44,75468.29,0.0,-0.99107,1e-05,1.836]
[1779548404588,44.44,75469.56,0.0,-0.99106,1e-05,1.83843]
[1779548409622,44.45,75472.22,0.0,-0.99103,1e-05,1.84299]
[1779548411637,44.45,75473.28,0.0,-0.99102,1e-05,1.8446]
[1779548416672,44.45,75470.74,0.0,-0.99104,1e-05,1.84124]
[1779548421707,44.45,75473.61,0.0,-0.99102,1e-05,1.84479]
[1779548423723,44.45,75478.23,0.0,-0.99099,1e-05,1.85053]
[1779548428757,44.44,75476.11,0.0,-0.99101,1e-05,1.84697]
[1779548433797,44.44,75475.77,0.0,-0.99102,1e-05,1.84453]
[1779548438827,44.44,75473.97,0.0,-0.99104,1e-05,1.84149]
[1779548439833,44.44,75467.37,0.0,-0.99109,1e-05,1.83287]
[1779548440840,44.44,75459.5,0.0,-0.99114,1e-05,1.82283]
[1779548444868,44.44,75447.09,0.0,-0.99122,1e-05,1.80782]
[1779548446067,44.45,75445.9,0.0,-0.99123,1e-05,1.80678]
[1779548451918,44.46,75441.13,0.0,-0.99125,1e-05,1.8035]
[1779548456951,44.47,75438.31,0.0,-0.99125,1e-05,1.80209]
[1779548458975,44.47,75432.38,0.0,-0.99129,1e-05,1.79529]
[1779548461987,44.48,75425.9,0.0,-0.99133,1e-05,1.78815]
[1779548468033,44.49,75429.85,0.0,-0.99129,1e-05,1.79539]
[1779548473070,44.49,75428.64,0.0,-0.99129,1e-05,1.79545]
[1779548477099,44.5,75420.71,0.0,-0.99134,1e-05,1.78645]
[1779548479112,44.5,75420.17,0.0,-0.99134,1e-05,1.78631]
[1779548484146,44.51,75415.16,0.0,-0.99137,1e-05,1.7812]
[1779548485153,44.51,75413.67,0.0,-0.99138,1e-05,1.77954]
[1779548490188,44.51,75415.94,0.0,-0.99135,1e-05,1.78359]
[1779548494217,44.52,75422.51,0.0,-0.99131,1e-05,1.79171]
[1779548496424,44.52,75436.31,0.0,-0.99121,1e-05,1.80988]
[1779548497237,44.52,75436.31,0.0,-0.99121,1e-05,1.81008]
[1779548502271,44.52,75436.48,0.0,-0.9912,1e-05,1.81121]
[1779548507307,44.53,75436.73,0.0,-0.9912,1e-05,1.81236]
[1779548512342,44.53,75436.78,0.0,-0.99119,1e-05,1.81317]
[1779548517379,44.53,75438.63,0.0,-0.99118,1e-05,1.81624]
[1779548522414,44.53,75435.31,0.0,-0.9912,1e-05,1.81255]
[1779548527449,44.54,75431.26,0.0,-0.99122,1e-05,1.80786]
[1779548529463,44.54,75430.9,0.0,-0.99122,1e-05,1.8076]
[1779548534498,44.54,75429.91,0.0,-0.99123,1e-05,1.8068]
[1779548536706,44.54,75424.63,0.0,-0.99126,1e-05,1.80017]
[1779548538525,44.54,75423.69,0.0,-0.99127,1e-05,1.79913]
[1779548543561,44.54,75423.27,0.0,-0.99127,1e-05,1.79899]
[1779548548596,44.54,75423.2,0.0,-0.99127,1e-05,1.79926]
[1779548553632,44.55,75427.38,0.0,-0.99124,1e-05,1.80383]
[1779548558667,44.55,75428.12,0.0,-0.99124,1e-05,1.80508]
[1779548563702,44.55,75429.67,0.0,-0.99122,1e-05,1.80735]
[1779548566940,44.55,75442.13,0.0,-0.99113,1e-05,1.82365]
[1779548567730,44.55,75442.13,0.0,-0.99113,1e-05,1.8237]
[1779548569744,44.55,75443.84,0.0,-0.99112,1e-05,1.82602]
[1779548574779,44.55,75443.86,0.0,-0.99112,1e-05,1.82626]
[1779548579813,44.55,75442.15,0.0,-0.99113,1e-05,1.82423]
[1779548585856,44.55,75440.55,0.0,-0.99114,1e-05,1.82236]
[1779548587091,44.55,75455.66,0.0,-0.99103,1e-05,1.84216]
[1779548588877,44.55,75461.1,0.0,-0.991,1e-05,1.84916]
[1779548590891,44.55,75461.29,0.0,-0.991,1e-05,1.84886]
[1779548594918,44.54,75470.78,0.0,-0.99093,1e-05,1.86027]
[1779548598949,44.53,75474.87,0.0,-0.99092,1e-05,1.86341]
[1779548603982,44.52,75480.96,0.0,-0.99089,1e-05,1.86873]
[1779548609019,44.51,75476.32,0.0,-0.99094,1e-05,1.85956]
[1779548610033,44.51,75471.63,0.0,-0.99098,1e-05,1.85299]
[1779548615065,44.5,75463.53,0.0,-0.99105,1e-05,1.83967]
[1779548616070,44.5,75454.5,0.0,-0.99111,1e-05,1.82776]
[1779548617077,44.5,75453.88,0.0,-0.99112,1e-05,1.82708]
[1779548623120,44.51,75452.73,0.0,-0.99112,1e-05,1.82656]
[1779548624129,44.51,75459.12,0.0,-0.99107,1e-05,1.83507]
[1779548625133,44.51,75462.84,0.0,-0.99105,1e-05,1.83996]
[1779548627149,44.51,75465.35,0.0,-0.99103,1e-05,1.84299]
[1779548631179,44.5,75457.28,0.0,-0.99109,1e-05,1.832]
[1779548634198,44.51,75455.14,0.0,-0.9911,1e-05,1.82946]
[1779548637222,44.51,75461.6,0.0,-0.99106,1e-05,1.83819]
[1779548638231,44.51,75460.89,0.0,-0.99106,1e-05,1.83718]
[1779548643265,44.51,75461.94,0.0,-0.99105,1e-05,1.83829]
[1779548648301,44.5,75459.34,0.0,-0.99108,1e-05,1.83451]
[1779548650316,44.5,75455.38,0.0,-0.9911,1e-05,1.82941]
[1779548655350,44.51,75459.33,0.0,-0.99107,1e-05,1.83488]
[1779548660386,44.51,75458.77,0.0,-0.99108,1e-05,1.83434]
[1779548666427,44.51,75457.09,0.0,-0.99109,1e-05,1.83239]
[1779548671464,44.51,75453.21,0.0,-0.99112,1e-05,1.82641]
[1779548675490,44.51,75446.04,0.0,-0.99117,1e-05,1.81773]
[1779548680526,44.51,75443.36,0.0,-0.99118,1e-05,1.81507]
[1779548683547,44.52,75435.32,0.0,-0.99123,1e-05,1.80512]
[1779548684554,44.52,75433.29,0.0,-0.99125,1e-05,1.80264]
[1779548689588,44.52,75432.36,0.0,-0.99125,1e-05,1.80212]
[1779548694624,44.52,75434.99,0.0,-0.99123,1e-05,1.80613]
[1779548699662,44.53,75434.58,0.0,-0.99123,1e-05,1.80615]
[1779548703687,44.53,75440.63,0.0,-0.99118,1e-05,1.81439]
[1779548707968,44.53,75435.37,0.0,-0.99122,1e-05,1.80795]
[1779548713757,44.53,75435.14,0.0,-0.99122,1e-05,1.80816]
[1779548718791,44.53,75436.92,0.0,-0.9912,1e-05,1.81085]
[1779548725840,44.53,75437.45,0.0,-0.9912,1e-05,1.81201]
[1779548730876,44.54,75440.2,0.0,-0.99118,1e-05,1.81587]
[1779548733899,44.54,75445.37,0.0,-0.99114,1e-05,1.8216]
[1779548734903,44.54,75454.87,0.0,-0.99108,1e-05,1.83404]
[1779548735910,44.54,75457.38,0.0,-0.99106,1e-05,1.83716]
[1779548740946,44.53,75456.61,0.0,-0.99107,1e-05,1.83519]
[1779548745982,44.53,75456.65,0.0,-0.99107,1e-05,1.83472]
[1779548751016,44.53,75459.1,0.0,-0.99106,1e-05,1.83773]
[1779548756053,44.53,75460.21,0.0,-0.99105,1e-05,1.83906]
[1779548761088,44.53,75460.13,0.0,-0.99105,1e-05,1.83893]
[1779548766121,44.53,75462.39,0.0,-0.99103,1e-05,1.84167]
[1779548771159,44.53,75459.53,0.0,-0.99106,1e-05,1.83767]
[1779548776192,44.53,75460.16,0.0,-0.99105,1e-05,1.83858]
[1779548781229,44.53,75473.03,0.0,-0.99096,1e-05,1.85555]
[1779548782236,44.53,75477.59,0.0,-0.99093,1e-05,1.86132]
[1779548783243,44.52,75477.27,0.0,-0.99093,1e-05,1.86053]
[1779548787273,44.52,75486.85,0.0,-0.99087,1e-05,1.87171]
[1779548788279,44.52,75488.38,0.0,-0.99086,1e-05,1.8731]
[1779548792308,44.5,75492.51,0.0,-0.99085,1e-05,1.87467]
[1779548796347,44.49,75499.14,0.0,-0.99082,1e-05,1.88064]
[1779548797354,44.49,75499.22,0.0,-0.99083,1e-05,1.87991]
[1779548798361,44.48,75505.15,0.0,-0.99079,1e-05,1.887]
[1779548799369,44.48,75507.75,0.0,-0.99077,1e-05,1.88949]
[1779548803401,44.46,75508.37,0.0,-0.99079,1e-05,1.88613]
[1779548808431,44.44,75510.87,0.0,-0.9908,1e-05,1.88426]
[1779548813471,44.42,75501.36,0.0,-0.9909,1e-05,1.86661]
[1779548814478,44.42,75491.57,0.0,-0.99097,1e-05,1.8529]
[1779548815485,44.42,75491.31,0.0,-0.99098,1e-05,1.85208]
[1779548820520,44.41,75492.72,0.0,-0.99098,1e-05,1.85161]
[1779548825554,44.4,75494.23,0.0,-0.99098,1e-05,1.85121]
[1779548832603,44.38,75495.9,0.0,-0.99099,1e-05,1.85019]
[1779548837667,44.37,75496.48,0.0,-0.991,1e-05,1.84873]
[1779548842683,44.36,75505.77,0.0,-0.99094,1e-05,1.85896]
[1779548843691,44.36,75506.17,0.0,-0.99094,1e-05,1.85889]
[1779548848974,44.35,75507.84,0.0,-0.99095,1e-05,1.85828]
[1779548853761,44.34,75509.85,0.0,-0.99095,1e-05,1.85679]
[1779548857792,44.33,75519.04,0.0,-0.9909,1e-05,1.86655]
[1779548859045,44.32,75525.37,0.0,-0.99086,1e-05,1.87421]
[1779548860812,44.32,75526.52,0.0,-0.99086,1e-05,1.87401]
[1779548865847,44.3,75524.06,0.0,-0.9909,1e-05,1.86656]
[1779548869116,44.29,75517.17,0.0,-0.99096,1e-05,1.85514]
[1779548870882,44.28,75516.24,0.0,-0.99098,1e-05,1.85264]
[1779548875917,44.27,75514.19,0.0,-0.99101,1e-05,1.84741]
[1779548880952,44.26,75515.72,0.0,-0.99101,1e-05,1.847]
[1779548883974,44.26,75510.42,0.0,-0.99105,1e-05,1.83878]
[1779548884980,44.26,75505.03,0.0,-0.9911,1e-05,1.83134]
[1779548885986,44.26,75499.44,0.0,-0.99114,1e-05,1.82381]
[1779548886995,44.26,75499.05,0.0,-0.99114,1e-05,1.82325]
[1779548888001,44.26,75492.53,0.0,-0.99119,1e-05,1.81469]
[1779548889261,44.26,75491.41,0.0,-0.99119,1e-05,1.8136]
[1779548893036,44.26,75496.56,0.0,-0.99115,1e-05,1.82075]
[1779548899331,44.26,75500.78,0.0,-0.99112,1e-05,1.82661]
[1779548905123,44.26,75502.12,0.0,-0.99111,1e-05,1.82826]
[1779548909402,44.26,75512.66,0.0,-0.99104,1e-05,1.84162]
[1779548915198,44.25,75512.78,0.0,-0.99105,1e-05,1.83913]
[1779548919472,44.24,75521.49,0.0,-0.991,1e-05,1.84887]
[1779548925268,44.23,75526.99,0.0,-0.99097,1e-05,1.85364]
[1779548930308,44.22,75529.7,0.0,-0.99097,1e-05,1.85475]
[1779548932321,44.22,75520.52,0.0,-0.99104,1e-05,1.84166]
[1779548933327,44.22,75520.7,0.0,-0.99104,1e-05,1.84169]
[1779548938378,44.21,75520.81,0.0,-0.99104,1e-05,1.84079]
[1779548940377,44.21,75529.12,0.0,-0.99099,1e-05,1.85143]
[1779548941384,44.21,75530.7,0.0,-0.99098,1e-05,1.85276]
[1779548947426,44.2,75531.47,0.0,-0.99099,1e-05,1.85159]
[1779548952461,44.19,75534.43,0.0,-0.99097,1e-05,1.85373]
[1779548957496,44.18,75545.96,0.0,-0.9909,1e-05,1.86719]
[1779548958502,44.18,75550.03,0.0,-0.99087,1e-05,1.87204]
[1779548960517,44.18,75553.76,0.0,-0.99085,1e-05,1.87559]
[1779548964544,44.16,75562.38,0.0,-0.99081,1e-05,1.88414]
[1779548965552,44.16,75562.54,0.0,-0.99081,1e-05,1.88344]
[1779548970593,44.14,75558.06,0.0,-0.99087,1e-05,1.87296]
[1779548971595,44.14,75555.57,0.0,-0.9909,1e-05,1.8677]
[1779548974616,44.13,75550.76,0.0,-0.99094,1e-05,1.85941]
[1779548976630,44.13,75540.77,0.0,-0.99102,1e-05,1.84525]
[1779548977638,44.13,75540.61,0.0,-0.99102,1e-05,1.84483]
[1779548982674,44.12,75540.81,0.0,-0.99103,1e-05,1.84409]
[1779548985693,44.12,75535.4,0.0,-0.99107,1e-05,1.83655]
[1779548990738,44.12,75537.72,0.0,-0.99105,1e-05,1.83934]
[1779548995772,44.12,75534.88,0.0,-0.99108,1e-05,1.8352]
[1779549000809,44.12,75534.07,0.0,-0.99108,1e-05,1.83389]
[1779549005843,44.12,75533.82,0.0,-0.99109,1e-05,1.83332]
[1779549010124,44.11,75528.17,0.0,-0.99113,1e-05,1.82568]
[1779549012894,44.11,75524.45,0.0,-0.99115,1e-05,1.82098]
[1779549017929,44.12,75524.81,0.0,-0.99115,1e-05,1.82222]
[1779549022966,44.12,75530.58,0.0,-0.9911,1e-05,1.83008]
[1779549026998,44.12,75546.42,0.0,-0.99099,1e-05,1.85092]
[1779549028004,44.11,75556.21,0.0,-0.99093,1e-05,1.86266]
[1779549032030,44.1,75561.92,0.0,-0.99091,1e-05,1.86643]
[1779549037064,44.09,75566.59,0.0,-0.99089,1e-05,1.86996]
[1779549042099,44.08,75568.39,0.0,-0.99089,1e-05,1.86905]
[1779549047134,44.06,75568.42,0.0,-0.99091,1e-05,1.86553]
[1779549052171,44.05,75568.88,0.0,-0.99092,1e-05,1.86367]
[1779549058213,44.04,75567.89,0.0,-0.99094,1e-05,1.86029]
[1779549064255,44.03,75567.74,0.0,-0.99095,1e-05,1.85804]
[1779549065264,44.03,75562.66,0.0,-0.99099,1e-05,1.85096]
[1779549066269,44.03,75560.81,0.0,-0.99101,1e-05,1.84824]
[1779549070552,44.03,75553.2,0.0,-0.99106,1e-05,1.83822]
[1779549077351,44.04,75551.69,0.0,-0.99107,1e-05,1.83685]
[1779549082389,44.04,75553.28,0.0,-0.99105,1e-05,1.83954]
[1779549087420,44.04,75555.2,0.0,-0.99104,1e-05,1.84232]
[1779549092456,44.04,75558.82,0.0,-0.99102,1e-05,1.84602]
[1779549094473,44.04,75560.78,0.0,-0.991,1e-05,1.84842]
[1779549099504,44.04,75558.66,0.0,-0.99102,1e-05,1.84496]
[1779549104538,44.03,75559.69,0.0,-0.99102,1e-05,1.84601]
[1779549109574,44.03,75559.15,0.0,-0.99102,1e-05,1.84481]
[1779549115616,44.03,75558.85,0.0,-0.99103,1e-05,1.84388]
[1779549120651,44.03,75558.03,0.0,-0.99104,1e-05,1.8424]
[1779549125685,44.03,75553.2,0.0,-0.99107,1e-05,1.83581]
[1779549130725,44.03,75553.73,0.0,-0.99107,1e-05,1.83676]
[1779549134751,44.03,75543.53,0.0,-0.99114,1e-05,1.82367]
[1779549135757,44.03,75538.19,0.0,-0.99117,1e-05,1.81717]
[1779549137771,44.04,75533.51,0.0,-0.9912,1e-05,1.81204]
[1779549142807,44.05,75535.25,0.0,-0.99118,1e-05,1.81691]
[1779549144820,44.05,75538.12,0.0,-0.99115,1e-05,1.82146]
[1779549149855,44.06,75536.87,0.0,-0.99115,1e-05,1.82148]
[1779549154889,44.07,75534.22,0.0,-0.99116,1e-05,1.81887]
[1779549159925,44.07,75533.38,0.0,-0.99116,1e-05,1.81917]
[1779549162947,44.08,75542.9,0.0,-0.99109,1e-05,1.83257]
[1779549163953,44.08,75542.96,0.0,-0.99109,1e-05,1.8327]
[1779549168987,44.08,75543.76,0.0,-0.99108,1e-05,1.83376]
[1779549174029,44.08,75544.4,0.0,-0.99108,1e-05,1.83456]
[1779549179063,44.08,75547.52,0.0,-0.99106,1e-05,1.83848]
[1779549184099,44.08,75546.63,0.0,-0.99106,1e-05,1.83751]
[1779549186113,44.08,75555.88,0.0,-0.991,1e-05,1.84955]
[1779549187120,44.07,75562.29,0.0,-0.99095,1e-05,1.85771]
[1779549192155,44.07,75565.39,0.0,-0.99094,1e-05,1.86029]
[1779549197190,44.06,75564.53,0.0,-0.99095,1e-05,1.85722]
[1779549202225,44.05,75564.25,0.0,-0.99097,1e-05,1.85492]
[1779549207261,44.04,75564.98,0.0,-0.99097,1e-05,1.85438]
[1779549213302,44.04,75563.44,0.0,-0.991,1e-05,1.84957]
[1779549218341,44.03,75561.51,0.0,-0.99102,1e-05,1.84525]
[1779549223376,44.02,75561.88,0.0,-0.99103,1e-05,1.84336]
[1779549228411,44.01,75572.81,0.0,-0.99096,1e-05,1.85547]
[1779549233459,44.0,75571.8,0.0,-0.99099,1e-05,1.85058]
[1779549238482,43.98,75572.42,0.0,-0.991,1e-05,1.84834]
[1779549243517,43.97,75572.45,0.0,-0.99102,1e-05,1.8461]
[1779549248555,43.96,75571.04,0.0,-0.99104,1e-05,1.84161]
[1779549253588,43.95,75572.5,0.0,-0.99104,1e-05,1.84129]
[1779549258622,43.94,75572.49,0.0,-0.99106,1e-05,1.83913]
[1779549263659,43.94,75573.56,0.0,-0.99106,1e-05,1.83855]
[1779549269700,43.93,75573.4,0.0,-0.99107,1e-05,1.83614]
[1779549274735,43.92,75571.24,0.0,-0.9911,1e-05,1.83076]
[1779549279770,43.92,75573.24,0.0,-0.99109,1e-05,1.83225]
[1779549284813,43.91,75573.18,0.0,-0.9911,1e-05,1.83073]
[1779549289852,43.91,75573.14,0.0,-0.99111,1e-05,1.82962]
[1779549294893,43.9,75572.91,0.0,-0.99111,1e-05,1.82854]
[1779549299918,43.9,75571.66,0.0,-0.99113,1e-05,1.82608]
[1779549302940,43.9,75565.57,0.0,-0.99117,1e-05,1.81787]
[1779549304953,43.9,75556.6,0.0,-0.99123,1e-05,1.80635]
[1779549305973,43.9,75555.14,0.0,-0.99124,1e-05,1.80475]
[1779549307986,43.9,75546.07,0.0,-0.9913,1e-05,1.79366]
[1779549309002,43.91,75543.04,0.0,-0.99132,1e-05,1.79031]
[1779549311008,43.91,75541.69,0.0,-0.99132,1e-05,1.78994]
[1779549314031,43.92,75546.88,0.0,-0.99127,1e-05,1.79942]
[1779549319064,43.93,75546.79,0.0,-0.99126,1e-05,1.80158]
[1779549322328,43.94,75538.17,0.0,-0.99131,1e-05,1.79211]
[1779549323092,43.94,75537.98,0.0,-0.99131,1e-05,1.79262]
[1779549329133,43.96,75537.2,0.0,-0.99129,1e-05,1.79589]
[1779549332397,43.98,75523.96,0.0,-0.99137,1e-05,1.78064]
[1779549338198,44.0,75523.9,0.0,-0.99134,1e-05,1.7854]
[1779549343233,44.02,75522.31,0.0,-0.99133,1e-05,1.78795]
[1779549348268,44.03,75522.58,0.0,-0.9913,1e-05,1.79262]
[1779549353303,44.05,75524.31,0.0,-0.99127,1e-05,1.79863]
[1779549358338,44.06,75525.56,0.0,-0.99124,1e-05,1.80368]
[1779549363372,44.08,75524.91,0.0,-0.99123,1e-05,1.80592]
[1779549368415,44.09,75525.81,0.0,-0.99121,1e-05,1.8105]
[1779549373442,44.1,75529.64,0.0,-0.99117,1e-05,1.81724]
[1779549378478,44.11,75529.25,0.0,-0.99116,1e-05,1.8187]
[1779549385527,44.12,75527.46,0.0,-0.99116,1e-05,1.81889]
[1779549389556,44.12,75522.46,0.0,-0.99119,1e-05,1.81369]
[1779549391568,44.13,75528.66,0.0,-0.99115,1e-05,1.82129]
[1779549392820,44.13,75532.05,0.0,-0.99112,1e-05,1.82597]
[1779549398629,44.13,75533.45,0.0,-0.99111,1e-05,1.82853]
[1779549399636,44.13,75543.31,0.0,-0.99104,1e-05,1.84145]
[1779549404692,44.13,75541.77,0.0,-0.99105,1e-05,1.83914]
[1779549410735,44.13,75540.9,0.0,-0.99105,1e-05,1.83793]
[1779549416777,44.13,75540.57,0.0,-0.99106,1e-05,1.83742]
[1779549421812,44.13,75543.46,0.0,-0.99104,1e-05,1.84129]
[1779549428861,44.13,75543.94,0.0,-0.99103,1e-05,1.84201]
[1779549433896,44.13,75546.33,0.0,-0.99102,1e-05,1.84503]
[1779549439939,44.13,75548.18,0.0,-0.991,1e-05,1.8471]
[1779549445982,44.12,75548.89,0.0,-0.991,1e-05,1.84743]
[1779549450015,44.12,75543.79,0.0,-0.99104,1e-05,1.84023]
[1779549455044,44.12,75539.95,0.0,-0.99107,1e-05,1.8342]
[1779549460082,44.13,75539.52,0.0,-0.99108,1e-05,1.83407]
[1779549466126,44.13,75541.0,0.0,-0.99106,1e-05,1.83705]
[1779549471163,44.13,75538.94,0.0,-0.99107,1e-05,1.83527]
[1779549476224,44.14,75534.9,0.0,-0.99109,1e-05,1.83144]
[1779549481260,44.14,75538.81,0.0,-0.99106,1e-05,1.83764]
[1779549483480,44.15,75542.82,0.0,-0.99102,1e-05,1.84368]
[1779549489318,44.15,75543.28,0.0,-0.99101,1e-05,1.84563]
[1779549494352,44.16,75545.92,0.0,-0.99099,1e-05,1.84995]
[1779549499386,44.16,75545.43,0.0,-0.99099,1e-05,1.8504]
[1779549505428,44.17,75546.57,0.0,-0.99097,1e-05,1.85289]
[1779549510465,44.17,75543.67,0.0,-0.99099,1e-05,1.84963]
[1779549515501,44.17,75542.19,0.0,-0.991,1e-05,1.84717]
[1779549520541,44.17,75543.44,0.0,-0.99099,1e-05,1.84944]
[1779549523761,44.17,75549.25,0.0,-0.99095,1e-05,1.8575]
[1779549529600,44.06,75553.67,0.0,-0.99107,1e-05,1.83599]
[1779549530608,44.06,75560.25,0.0,-0.99102,1e-05,1.8447]
[1779549531615,44.05,75565.76,0.0,-0.99099,1e-05,1.84907]
[1779549532622,44.02,75565.71,0.0,-0.99103,1e-05,1.84298]
[1779549537656,43.98,75565.86,0.0,-0.99109,1e-05,1.83192]
[1779549542691,43.92,75569.84,0.0,-0.99113,1e-05,1.8243]
[1779549543903,43.9,75575.64,0.0,-0.99112,1e-05,1.82631]
[1779549549741,43.84,75579.75,0.0,-0.99117,1e-05,1.81803]
[1779549552762,43.81,75586.65,0.0,-0.99116,1e-05,1.81954]
[1779549553989,43.8,75593.0,0.0,-0.99113,1e-05,1.82536]
[1779549554777,43.78,75593.43,0.0,-0.99116,1e-05,1.82079]
[1779549555783,43.78,75599.43,0.0,-0.99111,1e-05,1.82873]
[1779549556791,43.76,75601.14,0.0,-0.99111,1e-05,1.82829]
[1779549561827,43.71,75606.7,0.0,-0.99115,1e-05,1.82271]
[1779549562833,43.7,75607.91,0.0,-0.99115,1e-05,1.82176]
[1779549567867,43.65,75611.44,0.0,-0.99119,1e-05,1.81407]
[1779549572904,43.6,75609.1,0.0,-0.99128,1e-05,1.79876]
[1779549577939,43.56,75611.01,0.0,-0.99132,1e-05,1.79143]
[1779549584201,43.51,75612.95,0.0,-0.99136,1e-05,1.78343]
[1779549591062,43.46,75613.22,0.0,-0.99143,1e-05,1.7716]
[1779549593051,43.45,75600.92,0.0,-0.99153,1e-05,1.75328]
[1779549601107,43.42,75598.98,0.0,-0.99159,1e-05,1.74268]
[1779549606142,43.4,75591.14,0.0,-0.99166,1e-05,1.72836]
[1779549611177,43.39,75590.06,0.0,-0.99169,1e-05,1.72391]
[1779549616212,43.38,75587.94,0.0,-0.99172,1e-05,1.71847]
[1779549621249,43.36,75587.38,0.0,-0.99173,1e-05,1.71534]
[1779549626285,43.35,75587.42,0.0,-0.99175,1e-05,1.71314]
[1779549630314,43.35,75582.29,0.0,-0.99179,1e-05,1.7052]
[1779549636354,43.34,75581.04,0.0,-0.99181,1e-05,1.70146]
[1779549639376,43.34,75588.63,0.0,-0.99176,1e-05,1.71069]
[1779549640383,43.34,75591.11,0.0,-0.99174,1e-05,1.71359]
[1779549645422,43.34,75590.22,0.0,-0.99176,1e-05,1.71123]
[1779549650460,43.33,75588.64,0.0,-0.99177,1e-05,1.70813]
[1779549655492,43.33,75584.92,0.0,-0.9918,1e-05,1.70264]
[1779549660529,43.33,75582.53,0.0,-0.99182,1e-05,1.6991]
[1779549664812,43.32,75588.61,0.0,-0.99178,1e-05,1.70622]
[1779549670601,43.32,75588.31,0.0,-0.99179,1e-05,1.70495]
[1779549675636,43.32,75586.53,0.0,-0.99181,1e-05,1.70182]
[1779549680673,43.31,75588.29,0.0,-0.9918,1e-05,1.70331]
[1779549682686,43.31,75592.45,0.0,-0.99177,1e-05,1.70812]
[1779549687721,43.3,75594.24,0.0,-0.99177,1e-05,1.70874]
[1779549690742,43.3,75599.59,0.0,-0.99174,1e-05,1.71462]
[1779549693763,43.29,75605.0,0.0,-0.99171,1e-05,1.71911]
[1779549698798,43.28,75609.31,0.0,-0.9917,1e-05,1.72213]
[1779549703833,43.27,75605.71,0.0,-0.99174,1e-05,1.71519]
[1779549705095,43.27,75601.23,0.0,-0.99177,1e-05,1.70924]
[1779549710884,43.26,75601.3,0.0,-0.99178,1e-05,1.70773]
[1779549717933,43.27,75598.94,0.0,-0.99179,1e-05,1.70492]
[1779549722969,43.26,75599.95,0.0,-0.99179,1e-05,1.70521]
[1779549729011,43.26,75599.92,0.0,-0.9918,1e-05,1.70407]
[1779549730018,43.26,75594.75,0.0,-0.99183,1e-05,1.69747]
[1779549731025,43.26,75588.61,0.0,-0.99187,1e-05,1.68981]
[1779549735308,43.26,75570.52,0.0,-0.99199,1e-05,1.66796]
[1779549741094,43.27,75570.38,0.0,-0.99198,1e-05,1.67032]
[1779549745378,43.28,75561.75,0.0,-0.99203,1e-05,1.66137]
[1779549746130,43.28,75561.75,0.0,-0.99202,1e-05,1.66198]
[1779549748143,43.29,75553.54,0.0,-0.99207,1e-05,1.65316]
[1779549752173,43.3,75547.28,0.0,-0.9921,1e-05,1.64754]
[1779549757208,43.32,75545.83,0.0,-0.99209,1e-05,1.64971]
[1779549762242,43.33,75546.68,0.0,-0.99206,1e-05,1.65417]
[1779549767278,43.35,75544.46,0.0,-0.99206,1e-05,1.6544]
[1779549776340,43.37,75543.74,0.0,-0.99204,1e-05,1.65857]
[1779549781376,43.38,75542.53,0.0,-0.99203,1e-05,1.65957]
[1779549786410,43.39,75541.72,0.0,-0.99203,1e-05,1.66084]
[1779549788425,43.39,75546.99,0.0,-0.99199,1e-05,1.66821]
[1779549789432,43.4,75548.55,0.0,-0.99197,1e-05,1.67045]
[1779549794467,43.4,75555.83,0.0,-0.99192,1e-05,1.6806]
[1779549799501,43.4,75556.22,0.0,-0.99191,1e-05,1.68176]
[1779549804539,43.41,75556.23,0.0,-0.99191,1e-05,1.68225]
[1779549811589,43.41,75556.98,0.0,-0.99191,1e-05,1.68248]
[1779549816624,43.41,75556.83,0.0,-0.99191,1e-05,1.68252]
[1779549822664,43.41,75556.63,0.0,-0.99191,1e-05,1.68253]
[1779549827702,43.41,75558.29,0.0,-0.9919,1e-05,1.68471]
[1779549832736,43.41,75557.8,0.0,-0.9919,1e-05,1.68407]
[1779549838779,43.41,75558.01,0.0,-0.9919,1e-05,1.68434]
[1779549844822,43.41,75558.65,0.0,-0.99189,1e-05,1.68507]
[1779549849859,43.41,75557.68,0.0,-0.9919,1e-05,1.6838]
[1779549854891,43.41,75565.49,0.0,-0.99185,1e-05,1.6935]
[1779549856165,43.41,75572.6,0.0,-0.9918,1e-05,1.70197]
[1779549859926,43.4,75580.37,0.0,-0.99176,1e-05,1.71032]
[1779549864964,43.39,75581.49,0.0,-0.99176,1e-05,1.70969]
[1779549869996,43.38,75581.91,0.0,-0.99177,1e-05,1.70838]
[1779549876306,43.38,75581.65,0.0,-0.99179,1e-05,1.70509]
[1779549882086,43.37,75580.62,0.0,-0.9918,1e-05,1.70231]
[1779549884100,43.37,75575.44,0.0,-0.99184,1e-05,1.69555]
[1779549889134,43.37,75574.92,0.0,-0.99184,1e-05,1.69445]
[1779549894170,43.37,75571.34,0.0,-0.99187,1e-05,1.68992]
[1779549900212,43.37,75572.57,0.0,-0.99186,1e-05,1.69168]
[1779549902227,43.37,75568.44,0.0,-0.99189,1e-05,1.68669]
[1779549904240,43.37,75561.71,0.0,-0.99193,1e-05,1.6788]
[1779549909274,43.38,75563.04,0.0,-0.99191,1e-05,1.68179]
[1779549914310,43.38,75564.53,0.0,-0.99189,1e-05,1.68482]
[1779549919345,43.39,75563.95,0.0,-0.99189,1e-05,1.68526]
[1779549924381,43.39,75563.58,0.0,-0.99189,1e-05,1.68604]
[1779549929416,43.4,75563.01,0.0,-0.99189,1e-05,1.68651]
[1779549934451,43.4,75564.11,0.0,-0.99188,1e-05,1.68786]
[1779549939486,43.41,75562.37,0.0,-0.99188,1e-05,1.68666]
[1779549944521,43.41,75560.38,0.0,-0.99189,1e-05,1.68508]
[1779549949561,43.4,75560.27,0.0,-0.9919,1e-05,1.68303]
[1779549955604,43.41,75559.55,0.0,-0.9919,1e-05,1.68352]
[1779549960640,43.41,75558.23,0.0,-0.9919,1e-05,1.68297]
[1779549966937,43.42,75557.74,0.0,-0.9919,1e-05,1.68363]
[1779549973782,43.42,75557.36,0.0,-0.99189,1e-05,1.68451]
[1779549978816,43.43,75556.91,0.0,-0.99189,1e-05,1.68482]
[1779549983851,43.43,75556.64,0.0,-0.99189,1e-05,1.68532]
[1779549987077,43.43,75563.12,0.0,-0.99184,1e-05,1.69395]
[1779549992914,43.43,75566.12,0.0,-0.99183,1e-05,1.69669]
[1779549997951,43.43,75565.69,0.0,-0.99183,1e-05,1.69642]
[1779550002986,43.44,75566.09,0.0,-0.99183,1e-05,1.6973]
[1779550009028,43.44,75570.53,0.0,-0.99179,1e-05,1.70321]
[1779550016077,43.44,75571.12,0.0,-0.99179,1e-05,1.70421]
[1779550017287,43.44,75576.44,0.0,-0.99175,1e-05,1.71094]
[1779550023129,43.44,75576.37,0.0,-0.99175,1e-05,1.71082]
[1779550027369,43.44,75568.64,0.0,-0.9918,1e-05,1.70108]
[1779550032225,43.44,75565.07,0.0,-0.99183,1e-05,1.69713]
[1779550037439,43.45,75560.74,0.0,-0.99185,1e-05,1.69283]
[1779550043298,43.45,75559.54,0.0,-0.99185,1e-05,1.69243]
[1779550047509,43.45,75552.5,0.0,-0.99189,1e-05,1.68429]
[1779550050347,43.46,75547.09,0.0,-0.99193,1e-05,1.67835]
[1779550051354,43.46,75540.92,0.0,-0.99197,1e-05,1.67004]
[1779550056389,43.47,75538.66,0.0,-0.99197,1e-05,1.66946]
[1779550061425,43.48,75535.99,0.0,-0.99198,1e-05,1.66797]
[1779550066459,43.48,75536.16,0.0,-0.99197,1e-05,1.66966]
[1779550071494,43.49,75532.31,0.0,-0.99199,1e-05,1.66595]
[1779550075522,43.49,75525.27,0.0,-0.99203,1e-05,1.6582]
[1779550077719,43.5,75517.55,0.0,-0.99208,1e-05,1.6494]
[1779550079551,43.5,75513.69,0.0,-0.9921,1e-05,1.64557]
[1779550084586,43.51,75513.27,0.0,-0.99209,1e-05,1.64756]
[1779550086600,43.52,75503.7,0.0,-0.99215,1e-05,1.63715]
[1779550087789,43.52,75497.99,0.0,-0.99218,1e-05,1.63097]
[1779550093650,43.54,75497.78,0.0,-0.99215,1e-05,1.63529]
[1779550098683,43.55,75502.08,0.0,-0.99211,1e-05,1.64354]
[1779550103720,43.57,75507.26,0.0,-0.99206,1e-05,1.65259]
[1779550108756,43.58,75507.12,0.0,-0.99205,1e-05,1.65444]
[1779550113790,43.58,75506.06,0.0,-0.99205,1e-05,1.65413]
[1779550118825,43.59,75507.53,0.0,-0.99203,1e-05,1.65795]
[1779550120840,43.6,75500.51,0.0,-0.99207,1e-05,1.65008]
[1779550121850,43.6,75501.47,0.0,-0.99206,1e-05,1.65176]
[1779550126882,43.61,75498.7,0.0,-0.99207,1e-05,1.65074]
[1779550130910,43.62,75493.38,0.0,-0.99209,1e-05,1.64626]
[1779550133930,43.63,75488.28,0.0,-0.99212,1e-05,1.64178]
[1779550136953,43.64,75482.38,0.0,-0.99215,1e-05,1.6365]
[1779550138148,43.64,75474.27,0.0,-0.99219,1e-05,1.62736]
[1779550139973,43.64,75471.01,0.0,-0.99221,1e-05,1.62489]
[1779550145012,43.66,75471.22,0.0,-0.99218,1e-05,1.62933]
[1779550150046,43.68,75468.97,0.0,-0.99218,1e-05,1.63058]
[1779550155101,43.7,75461.16,0.0,-0.99221,1e-05,1.62491]
[1779550156100,43.7,75458.62,0.0,-0.99222,1e-05,1.62269]
[1779550159120,43.71,75456.07,0.0,-0.99222,1e-05,1.62235]
[1779550164155,43.73,75459.98,0.0,-0.99217,1e-05,1.63135]
[1779550167177,43.74,75468.13,0.0,-0.99211,1e-05,1.64348]
[1779550169192,43.75,75470.37,0.0,-0.99209,1e-05,1.64733]
[1779550173219,43.76,75479.27,0.0,-0.99202,1e-05,1.65894]
[1779550175233,43.76,75479.46,0.0,-0.99202,1e-05,1.65981]
[1779550180271,43.77,75481.38,0.0,-0.992,1e-05,1.66353]
[1779550186310,43.77,75480.83,0.0,-0.99199,1e-05,1.66425]
[1779550191345,43.78,75479.31,0.0,-0.992,1e-05,1.66364]
[1779550196380,43.78,75480.48,0.0,-0.99198,1e-05,1.66619]
[1779550201416,43.79,75480.49,0.0,-0.99198,1e-05,1.6671]
[1779550207457,43.79,75478.18,0.0,-0.99198,1e-05,1.66568]
[1779550212493,43.8,75477.33,0.0,-0.99199,1e-05,1.66561]
[1779550217527,43.8,75477.2,0.0,-0.99198,1e-05,1.66643]
[1779550222562,43.81,75475.38,0.0,-0.99199,1e-05,1.66521]
[1779550228782,43.81,75477.0,0.0,-0.99197,1e-05,1.66819]
[1779550234646,43.82,75477.14,0.0,-0.99197,1e-05,1.66822]
[1779550237668,43.82,75472.17,0.0,-0.992,1e-05,1.66277]
[1779550241696,43.82,75466.29,0.0,-0.99203,1e-05,1.65679]
[1779550244717,43.83,75461.69,0.0,-0.99205,1e-05,1.65244]
[1779550248923,43.84,75451.89,0.0,-0.99211,1e-05,1.64259]
[1779550254788,43.85,75453.49,0.0,-0.99208,1e-05,1.64812]
[1779550259823,43.87,75450.66,0.0,-0.99208,1e-05,1.64767]
[1779550264857,43.88,75450.82,0.0,-0.99206,1e-05,1.65055]
[1779550269893,43.89,75446.2,0.0,-0.99208,1e-05,1.64745]
[1779550272914,43.9,75439.95,0.0,-0.99211,1e-05,1.64142]
[1779550274928,43.9,75436.2,0.0,-0.99213,1e-05,1.63809]
[1779550278956,43.91,75430.56,0.0,-0.99215,1e-05,1.63372]
[1779550279963,43.92,75431.42,0.0,-0.99214,1e-05,1.63544]
[1779550282983,43.93,75425.57,0.0,-0.99217,1e-05,1.63038]
[1779550283991,43.93,75420.45,0.0,-0.9922,1e-05,1.62498]
[1779550286007,43.94,75428.25,0.0,-0.99214,1e-05,1.63603]
[1779550287014,43.94,75440.91,0.0,-0.99205,1e-05,1.65197]
[1779550288023,43.94,75432.37,0.0,-0.99211,1e-05,1.64189]
[1779550289030,43.94,75429.05,0.0,-0.99213,1e-05,1.63832]
[1779550294085,43.96,75428.53,0.0,-0.99212,1e-05,1.6391]
[1779550296099,43.96,75421.77,0.0,-0.99216,1e-05,1.63184]
[1779550297106,43.96,75417.09,0.0,-0.99219,1e-05,1.62677]
[1779550299121,43.97,75414.22,0.0,-0.9922,1e-05,1.6246]
[1779550304156,43.98,75413.18,0.0,-0.99219,1e-05,1.62642]
[1779550309349,43.99,75408.19,0.0,-0.99221,1e-05,1.62327]
[1779550315235,44.01,75404.01,0.0,-0.99222,1e-05,1.6216]
[1779550316239,44.01,75391.87,0.0,-0.99229,1e-05,1.6077]
[1779550317246,44.02,75386.77,0.0,-0.99232,1e-05,1.60247]
[1779550318255,44.02,75383.8,0.0,-0.99233,1e-05,1.59986]
[1779550322284,44.04,75373.91,0.0,-0.99237,1e-05,1.59193]
[1779550323293,44.04,75373.64,0.0,-0.99237,1e-05,1.59271]
[1779550328327,44.07,75381.01,0.0,-0.99229,1e-05,1.60661]
[1779550330343,44.07,75385.25,0.0,-0.99226,1e-05,1.61334]
[1779550333364,44.08,75390.24,0.0,-0.99221,1e-05,1.6214]
[1779550339566,44.1,75391.01,0.0,-0.99219,1e-05,1.62588]
[1779550345469,44.11,75392.33,0.0,-0.99217,1e-05,1.63056]
[1779550350504,44.12,75392.11,0.0,-0.99215,1e-05,1.63244]
[1779550355544,44.13,75392.99,0.0,-0.99214,1e-05,1.63456]
[1779550357559,44.14,75406.86,0.0,-0.99205,1e-05,1.65205]
[1779550359708,44.14,75408.46,0.0,-0.99204,1e-05,1.65413]
[1779550365615,44.14,75411.19,0.0,-0.99202,1e-05,1.65725]
[1779550370650,44.13,75407.95,0.0,-0.99204,1e-05,1.65271]
[1779550375684,44.13,75404.87,0.0,-0.99207,1e-05,1.64821]
[1779550380722,44.13,75400.13,0.0,-0.9921,1e-05,1.64189]
[1779550388776,44.12,75396.15,0.0,-0.99213,1e-05,1.63633]
[1779550389917,44.12,75402.87,0.0,-0.99209,1e-05,1.64427]
[1779550392804,44.12,75408.86,0.0,-0.99206,1e-05,1.65082]
[1779550397839,44.11,75415.83,0.0,-0.99202,1e-05,1.65796]
[1779550399989,44.11,75425.86,0.0,-0.99196,1e-05,1.66938]
[1779550405895,44.1,75426.67,0.0,-0.99197,1e-05,1.66766]
[1779550411938,44.09,75428.29,0.0,-0.99197,1e-05,1.66613]
[1779550417983,44.08,75428.8,0.0,-0.99198,1e-05,1.66469]
[1779550422010,44.07,75423.43,0.0,-0.99202,1e-05,1.65701]
[1779550427047,44.07,75423.23,0.0,-0.99203,1e-05,1.6559]
[1779550438124,44.06,75423.45,0.0,-0.99204,1e-05,1.65449]
[1779550442152,44.06,75415.86,0.0,-0.99209,1e-05,1.64484]
[1779550443161,44.06,75412.33,0.0,-0.99211,1e-05,1.64059]
[1779550445173,44.06,75405.22,0.0,-0.99216,1e-05,1.63223]
[1779550446180,44.06,75405.53,0.0,-0.99215,1e-05,1.63283]
[1779550451215,44.07,75404.67,0.0,-0.99215,1e-05,1.63276]
[1779550455243,44.07,75412.23,0.0,-0.9921,1e-05,1.64248]
[1779550460281,44.07,75411.82,0.0,-0.9921,1e-05,1.64217]
[1779550462291,44.07,75409.28,0.0,-0.99212,1e-05,1.63941]
[1779550467329,44.08,75407.54,0.0,-0.99212,1e-05,1.63823]
[1779550470479,44.08,75402.8,0.0,-0.99215,1e-05,1.63327]
[1779550474385,44.08,75394.37,0.0,-0.9922,1e-05,1.62319]
[1779550475392,44.09,75390.6,0.0,-0.99222,1e-05,1.61914]
[1779550478417,44.09,75390.87,0.0,-0.99221,1e-05,1.62108]
[1779550483451,44.1,75389.2,0.0,-0.99221,1e-05,1.6215]
[1779550488486,44.12,75390.48,0.0,-0.99219,1e-05,1.62555]
[1779550490634,44.12,75384.93,0.0,-0.99222,1e-05,1.61969]
[1779550492516,44.12,75383.63,0.0,-0.99222,1e-05,1.619]
[1779550497550,44.14,75383.21,0.0,-0.99221,1e-05,1.62115]
[1779550502585,44.14,75381.51,0.0,-0.99222,1e-05,1.62066]
[1779550504602,44.14,75381.27,0.0,-0.99222,1e-05,1.62038]
[1779550509635,44.14,75378.55,0.0,-0.99223,1e-05,1.61713]
[1779550512656,44.14,75378.15,0.0,-0.99224,1e-05,1.61665]
[1779550516684,44.14,75371.36,0.0,-0.99228,1e-05,1.60858]
[1779550517691,44.14,75369.38,0.0,-0.99229,1e-05,1.60623]
[1779550522726,44.14,75369.79,0.0,-0.99229,1e-05,1.60672]
[1779550525748,44.14,75383.11,0.0,-0.99221,1e-05,1.62257]
[1779550526755,44.14,75388.47,0.0,-0.99217,1e-05,1.62899]
[1779550527762,44.14,75388.97,0.0,-0.99217,1e-05,1.62959]
[1779550532800,44.14,75389.05,0.0,-0.99217,1e-05,1.62862]
[1779550535819,44.14,75384.35,0.0,-0.9922,1e-05,1.62299]
[1779550536826,44.14,75377.06,0.0,-0.99225,1e-05,1.6143]
[1779550541861,44.14,75377.78,0.0,-0.99224,1e-05,1.61515]
[1779550546903,44.14,75370.69,0.0,-0.99229,1e-05,1.60673]
[1779550547909,44.14,75378.76,0.0,-0.99224,1e-05,1.61632]
[1779550548917,44.14,75389.3,0.0,-0.99217,1e-05,1.62892]
[1779550553952,44.14,75390.59,0.0,-0.99216,1e-05,1.63047]
[1779550557981,44.14,75385.28,0.0,-0.9922,1e-05,1.62411]
[1779550563018,44.14,75381.32,0.0,-0.99222,1e-05,1.61937]
[1779550568052,44.14,75383.73,0.0,-0.99221,1e-05,1.62225]
[1779550573088,44.14,75390.03,0.0,-0.99217,1e-05,1.6298]
[1779550578123,44.14,75392.66,0.0,-0.99215,1e-05,1.63295]
[1779550583158,44.14,75391.79,0.0,-0.99215,1e-05,1.63191]
[1779550588194,44.14,75390.05,0.0,-0.99217,1e-05,1.62982]
[1779550593228,44.14,75384.84,0.0,-0.9922,1e-05,1.62251]
[1779550594235,44.14,75381.33,0.0,-0.99223,1e-05,1.61832]
[1779550599270,44.14,75381.32,0.0,-0.99223,1e-05,1.61831]
[1779550604308,44.14,75382.08,0.0,-0.99222,1e-05,1.61922]
[1779550610350,44.14,75382.51,0.0,-0.99222,1e-05,1.61973]
[1779550614378,44.14,75389.26,0.0,-0.99218,1e-05,1.62781]
[1779550615386,44.14,75391.68,0.0,-0.99216,1e-05,1.63071]
[1779550620420,44.14,75390.72,0.0,-0.99217,1e-05,1.62956]
[1779550625455,44.14,75387.47,0.0,-0.99219,1e-05,1.62566]
[1779550628476,44.14,75385.47,0.0,-0.9922,1e-05,1.62327]
[1779550633512,44.14,75384.72,0.0,-0.9922,1e-05,1.62237]
[1779550638547,44.14,75387.24,0.0,-0.99219,1e-05,1.62539]
[1779550643583,44.14,75387.66,0.0,-0.99219,1e-05,1.62589]
[1779550648616,44.14,75386.43,0.0,-0.99219,1e-05,1.62442]
[1779550651763,44.14,75353.6,0.0,-0.99241,1e-05,1.58447]
[1779550652646,44.14,75353.6,0.0,-0.99241,1e-05,1.58447]
[1779550653653,44.14,75349.85,0.0,-0.99243,1e-05,1.58008]
[1779550657682,44.14,75344.02,0.0,-0.99247,1e-05,1.57327]
[1779550661834,44.14,75361.35,0.0,-0.99236,1e-05,1.59358]
[1779550662717,44.14,75361.35,0.0,-0.99236,1e-05,1.59358]
[1779550664732,44.14,75361.83,0.0,-0.99236,1e-05,1.59415]
[1779550665738,44.14,75353.73,0.0,-0.99241,1e-05,1.58463]
[1779550666745,44.14,75350.83,0.0,-0.99242,1e-05,1.58123]
[1779550671903,44.14,75345.64,0.0,-0.99246,1e-05,1.57516]
[1779550677823,44.14,75346.3,0.0,-0.99245,1e-05,1.57593]
[1779550678831,44.14,75336.39,0.0,-0.99251,1e-05,1.5644]
[1779550679837,44.14,75333.07,0.0,-0.99253,1e-05,1.56055]
[1779550684874,44.14,75332.5,0.0,-0.99254,1e-05,1.55989]
[1779550689909,44.14,75332.12,0.0,-0.99254,1e-05,1.55945]
[1779550695950,44.14,75331.65,0.0,-0.99254,1e-05,1.55891]
[1779550700984,44.14,75330.33,0.0,-0.99255,1e-05,1.55738]
[1779550706020,44.14,75333.07,0.0,-0.99253,1e-05,1.56055]
[1779550711060,44.14,75343.94,0.0,-0.99247,1e-05,1.57214]
[1779550712188,44.14,75350.39,0.0,-0.99243,1e-05,1.57967]
[1779550715089,44.14,75356.28,0.0,-0.99239,1e-05,1.58657]
[1779550719116,44.14,75361.53,0.0,-0.99236,1e-05,1.59274]
[1779550725158,44.14,75363.64,0.0,-0.99235,1e-05,1.59523]
[1779550730193,44.14,75368.1,0.0,-0.99232,1e-05,1.6005]
[1779550734223,44.14,75360.73,0.0,-0.99237,1e-05,1.5918]
[1779550736238,44.14,75350.87,0.0,-0.99243,1e-05,1.58023]
[1779550741272,44.14,75349.34,0.0,-0.99244,1e-05,1.57844]
[1779550744292,44.14,75358.51,0.0,-0.99238,1e-05,1.58919]
[1779550747325,44.14,75368.24,0.0,-0.99232,1e-05,1.60066]
[1779550748330,44.14,75378.11,0.0,-0.99226,1e-05,1.61237]
[1779550749337,44.14,75371.26,0.0,-0.9923,1e-05,1.60423]
[1779550753364,44.14,75369.05,0.0,-0.99231,1e-05,1.60162]
[1779550758400,44.14,75369.49,0.0,-0.99231,1e-05,1.60214]
[1779550760413,44.14,75374.57,0.0,-0.99228,1e-05,1.60816]
[1779550765450,44.14,75376.14,0.0,-0.99227,1e-05,1.61002]
[1779550770484,44.14,75376.98,0.0,-0.99226,1e-05,1.61102]
[1779550775522,44.14,75377.86,0.0,-0.99226,1e-05,1.61101]
[1779550780554,44.14,75378.89,0.0,-0.99226,1e-05,1.61223]
[1779550785590,44.14,75379.73,0.0,-0.99225,1e-05,1.61323]
[1779550787606,44.14,75385.73,0.0,-0.99221,1e-05,1.62039]
[1779550788612,44.14,75387.58,0.0,-0.9922,1e-05,1.6226]
[1779550793647,44.14,75387.34,0.0,-0.9922,1e-05,1.62231]
[1779550800697,44.14,75387.91,0.0,-0.9922,1e-05,1.62299]
[1779550801704,44.14,75378.62,0.0,-0.99226,1e-05,1.61191]
[1779550802846,44.14,75381.01,0.0,-0.99224,1e-05,1.61476]
[1779550805731,44.14,75383.87,0.0,-0.99223,1e-05,1.61817]
[1779550809759,44.14,75389.66,0.0,-0.99219,1e-05,1.62509]
[1779550812917,44.14,75405.59,0.0,-0.99208,1e-05,1.64425]
[1779550813789,44.14,75405.59,0.0,-0.99208,1e-05,1.64425]
[1779550815804,44.14,75406.84,0.0,-0.99208,1e-05,1.64576]
[1779550820837,44.14,75406.16,0.0,-0.99208,1e-05,1.64494]
[1779550825873,44.14,75403.29,0.0,-0.9921,1e-05,1.64147]
[1779550830907,44.14,75403.04,0.0,-0.9921,1e-05,1.64117]
[1779550839972,44.14,75403.65,0.0,-0.9921,1e-05,1.64083]
[1779550843127,44.14,75401.99,0.0,-0.99211,1e-05,1.63883]
[1779550849036,44.14,75401.67,0.0,-0.99212,1e-05,1.63844]
[1779550854070,44.14,75401.27,0.0,-0.99212,1e-05,1.63796]
[1779550858097,44.14,75407.89,0.0,-0.99208,1e-05,1.64596]
[1779550861119,44.14,75409.34,0.0,-0.99207,1e-05,1.64771]
[1779550866154,44.14,75407.27,0.0,-0.99208,1e-05,1.64521]
[1779550871189,44.14,75407.56,0.0,-0.99208,1e-05,1.64556]
[1779550873349,44.14,75443.88,0.0,-0.99184,1e-05,1.68997]
[1779550875216,44.14,75462.19,0.0,-0.99172,1e-05,1.71273]
[1779550876224,44.14,75462.48,0.0,-0.99171,1e-05,1.71309]
[1779550879245,44.14,75457.64,0.0,-0.99175,1e-05,1.70705]
[1779550881259,44.14,75452.4,0.0,-0.99178,1e-05,1.70053]
[1779550882266,44.14,75450.88,0.0,-0.99179,1e-05,1.69864]
[1779550884280,44.14,75446.06,0.0,-0.99182,1e-05,1.69267]
[1779550889316,44.14,75446.31,0.0,-0.99182,1e-05,1.69297]
[1779550892336,44.14,75453.95,0.0,-0.99178,1e-05,1.70135]
[1779550897372,44.14,75455.77,0.0,-0.99176,1e-05,1.70362]
[1779550902406,44.14,75459.8,0.0,-0.99174,1e-05,1.70864]
[1779550907442,44.14,75460.58,0.0,-0.99173,1e-05,1.70961]
[1779550912477,44.14,75459.43,0.0,-0.99174,1e-05,1.70818]
[1779550917512,44.14,75460.19,0.0,-0.99173,1e-05,1.70912]
[1779550922548,44.14,75460.36,0.0,-0.99173,1e-05,1.70934]
[1779550927583,44.14,75461.27,0.0,-0.99173,1e-05,1.71047]
[1779550932617,44.14,75462.13,0.0,-0.99172,1e-05,1.71154]
[1779550937653,44.14,75462.93,0.0,-0.99172,1e-05,1.71254]
[1779550938659,44.14,75452.23,0.0,-0.99179,1e-05,1.69922]
[1779550939667,44.14,75447.48,0.0,-0.99182,1e-05,1.69333]
[1779550944702,44.14,75444.11,0.0,-0.99184,1e-05,1.68916]
[1779550950743,44.14,75442.46,0.0,-0.99185,1e-05,1.68712]
[1779550955779,44.14,75442.45,0.0,-0.99186,1e-05,1.68601]
[1779550960814,44.14,75443.18,0.0,-0.99185,1e-05,1.68691]
[1779550965848,44.14,75443.66,0.0,-0.99185,1e-05,1.68751]
[1779550970884,44.14,75445.2,0.0,-0.99184,1e-05,1.68941]
[1779550975922,44.14,75446.12,0.0,-0.99183,1e-05,1.69055]
[1779550980953,44.14,75448.32,0.0,-0.99182,1e-05,1.69327]
[1779550985989,44.14,75450.44,0.0,-0.9918,1e-05,1.69589]
[1779550991024,44.14,75456.04,0.0,-0.99177,1e-05,1.70285]
[1779550996059,44.14,75457.14,0.0,-0.99176,1e-05,1.70422]
[1779551001094,44.14,75456.43,0.0,-0.99176,1e-05,1.70333]
[1779551006129,44.14,75455.06,0.0,-0.99177,1e-05,1.70163]
[1779551008144,44.14,75447.84,0.0,-0.99182,1e-05,1.69267]
[1779551009149,44.14,75445.95,0.0,-0.99183,1e-05,1.69034]
[1779551014344,44.14,75443.54,0.0,-0.99186,1e-05,1.68626]
[1779551017205,44.14,75429.53,0.0,-0.99195,1e-05,1.66904]
[1779551018212,44.14,75426.03,0.0,-0.99197,1e-05,1.66476]
[1779551023247,44.14,75425.88,0.0,-0.99197,1e-05,1.66458]
[1779551028284,44.14,75425.08,0.0,-0.99198,1e-05,1.6636]
[1779551033318,44.14,75425.48,0.0,-0.99198,1e-05,1.66409]
[1779551036338,44.14,75429.06,0.0,-0.99195,1e-05,1.66847]
[1779551041376,44.14,75428.28,0.0,-0.99196,1e-05,1.66751]
[1779551046414,44.14,75427.59,0.0,-0.99196,1e-05,1.66667]
[1779551052453,44.14,75428.7,0.0,-0.99195,1e-05,1.66803]
[1779551058496,44.14,75430.02,0.0,-0.99195,1e-05,1.66964]
[1779551061516,44.14,75421.22,0.0,-0.992,1e-05,1.6589]
[1779551062523,44.14,75415.95,0.0,-0.99204,1e-05,1.65249]
[1779551067560,44.14,75415.28,0.0,-0.99204,1e-05,1.65168]
[1779551072593,44.14,75414.82,0.0,-0.99205,1e-05,1.65004]
[1779551076621,44.14,75418.31,0.0,-0.99203,1e-05,1.65428]
[1779551080649,44.14,75422.27,0.0,-0.992,1e-05,1.65909]
[1779551084833,44.14,75428.08,0.0,-0.99196,1e-05,1.66618]
[1779551089722,44.14,75433.65,0.0,-0.99193,1e-05,1.673]
[1779551094758,44.14,75435.35,0.0,-0.99192,1e-05,1.67509]
[1779551099794,44.14,75437.03,0.0,-0.9919,1e-05,1.67715]
[1779551104989,44.14,75438.69,0.0,-0.99189,1e-05,1.67919]
[1779551108857,44.14,75443.78,0.0,-0.99186,1e-05,1.68546]
[1779551113892,44.14,75445.91,0.0,-0.99185,1e-05,1.68809]
[1779551118926,44.14,75445.66,0.0,-0.99185,1e-05,1.68778]
[1779551123961,44.14,75446.25,0.0,-0.99184,1e-05,1.68851]
[1779551124969,44.14,75451.7,0.0,-0.99181,1e-05,1.69526]
[1779551125976,44.14,75451.48,0.0,-0.99181,1e-05,1.69499]
[1779551133026,44.14,75452.09,0.0,-0.99181,1e-05,1.69464]
[1779551138063,44.14,75455.48,0.0,-0.99179,1e-05,1.69885]
[1779551143099,44.14,75457.37,0.0,-0.99177,1e-05,1.7012]
[1779551148135,44.14,75456.48,0.0,-0.99178,1e-05,1.70009]
[1779551151181,44.14,75451.23,0.0,-0.99181,1e-05,1.69358]
[1779551156195,44.14,75450.17,0.0,-0.99182,1e-05,1.69226]
[1779551160222,44.14,75456.57,0.0,-0.99178,1e-05,1.7002]
[1779551161232,44.14,75456.64,0.0,-0.99178,1e-05,1.70029]
[1779551164252,44.14,75462.24,0.0,-0.99174,1e-05,1.70726]
[1779551165419,44.14,75463.92,0.0,-0.99173,1e-05,1.70936]
[1779551171300,44.14,75462.04,0.0,-0.99174,1e-05,1.70701]
[1779551177341,44.14,75462.32,0.0,-0.99174,1e-05,1.70736]
[1779551182376,44.14,75460.04,0.0,-0.99176,1e-05,1.70452]
[1779551187412,44.14,75459.11,0.0,-0.99176,1e-05,1.70336]
[1779551192447,44.14,75455.73,0.0,-0.99179,1e-05,1.69806]
[1779551193453,44.14,75451.01,0.0,-0.99182,1e-05,1.69221]
[1779551194461,44.14,75450.55,0.0,-0.99182,1e-05,1.69164]
[1779551197483,44.14,75442.18,0.0,-0.99188,1e-05,1.6813]
[1779551199497,44.14,75441.53,0.0,-0.99188,1e-05,1.6805]
[1779551204532,44.14,75444.39,0.0,-0.99187,1e-05,1.68403]
[1779551211580,44.14,75447.13,0.0,-0.99185,1e-05,1.68741]
[1779551216616,44.14,75447.83,0.0,-0.99184,1e-05,1.68827]
[1779551219637,44.14,75460.6,0.0,-0.99176,1e-05,1.70411]
[1779551225841,44.14,75458.72,0.0,-0.99177,1e-05,1.70177]
[1779551232727,44.14,75459.04,0.0,-0.99177,1e-05,1.70217]
[1779551237763,44.14,75455.16,0.0,-0.99179,1e-05,1.69735]
[1779551243804,44.14,75455.66,0.0,-0.99179,1e-05,1.69797]
[1779551248840,44.14,75455.16,0.0,-0.99179,1e-05,1.69735]
[1779551253874,44.14,75456.09,0.0,-0.99179,1e-05,1.6974]
[1779551259916,44.14,75456.54,0.0,-0.99179,1e-05,1.69796]
[1779551264952,44.14,75459.91,0.0,-0.99177,1e-05,1.70215]
[1779551269988,44.14,75460.34,0.0,-0.99176,1e-05,1.70268]
[1779551275022,44.14,75460.17,0.0,-0.99177,1e-05,1.70247]
[1779551281066,44.14,75460.52,0.0,-0.99176,1e-05,1.70291]
[1779551286277,44.14,75460.6,0.0,-0.99176,1e-05,1.70301]
[1779551291135,44.14,75464.37,0.0,-0.99174,1e-05,1.70771]
[1779551296169,44.14,75463.93,0.0,-0.99174,1e-05,1.70716]
[1779551301205,44.14,75463.77,0.0,-0.99174,1e-05,1.70696]
[1779551306240,44.14,75463.78,0.0,-0.99174,1e-05,1.70697]
[1779551311275,44.14,75463.77,0.0,-0.99175,1e-05,1.70585]
[1779551315304,44.14,75468.7,0.0,-0.99171,1e-05,1.71201]
[1779551320339,44.14,75467.75,0.0,-0.99172,1e-05,1.71082]
[1779551324370,44.14,75473.19,0.0,-0.99168,1e-05,1.71762]
[1779551325375,44.14,75467.96,0.0,-0.99172,1e-05,1.71108]
[1779551326584,44.14,75458.89,0.0,-0.99178,1e-05,1.69978]
[1779551327388,44.14,75458.89,0.0,-0.99178,1e-05,1.69978]
[1779551332424,44.14,75449.41,0.0,-0.99184,1e-05,1.68803]
[1779551333431,44.14,75446.26,0.0,-0.99186,1e-05,1.68414]
[1779551337461,44.14,75449.78,0.0,-0.99184,1e-05,1.68849]
[1779551342495,44.14,75450.95,0.0,-0.99183,1e-05,1.68994]
[1779551347530,44.14,75450.02,0.0,-0.99184,1e-05,1.68879]
[1779551352566,44.14,75451.45,0.0,-0.99183,1e-05,1.69055]
[1779551357600,44.14,75452.38,0.0,-0.99182,1e-05,1.69171]
[1779551359614,44.14,75446.7,0.0,-0.99186,1e-05,1.68469]
[1779551365656,44.14,75446.31,0.0,-0.99186,1e-05,1.68421]
[1779551370692,44.14,75445.73,0.0,-0.99187,1e-05,1.68349]
[1779551375730,44.14,75441.91,0.0,-0.9919,1e-05,1.67769]
[1779551378748,44.14,75433.97,0.0,-0.99195,1e-05,1.66795]
[1779551380761,44.14,75431.98,0.0,-0.99196,1e-05,1.66552]
[1779551385798,44.14,75435.84,0.0,-0.99194,1e-05,1.67024]
[1779551391839,44.14,75436.3,0.0,-0.99193,1e-05,1.67081]
[1779551397076,44.14,75434.08,0.0,-0.99195,1e-05,1.66809]
[1779551402917,44.14,75430.52,0.0,-0.99197,1e-05,1.66374]
[1779551407951,44.14,75434.11,0.0,-0.99195,1e-05,1.66812]
[1779551412990,44.14,75434.52,0.0,-0.99195,1e-05,1.66863]
[1779551418025,44.14,75437.58,0.0,-0.99193,1e-05,1.67238]
[1779551423060,44.14,75437.25,0.0,-0.99193,1e-05,1.67197]
[1779551428095,44.14,75435.91,0.0,-0.99194,1e-05,1.67033]
[1779551433129,44.14,75435.09,0.0,-0.99195,1e-05,1.66824]
[1779551438167,44.14,75435.1,0.0,-0.99195,1e-05,1.66825]
[1779551445216,44.14,75435.12,0.0,-0.99195,1e-05,1.66827]
[1779551450251,44.14,75435.04,0.0,-0.99195,1e-05,1.66818]
[1779551455288,44.14,75434.81,0.0,-0.99195,1e-05,1.66789]
[1779551458310,44.14,75440.64,0.0,-0.99191,1e-05,1.67504]
[1779551459316,44.14,75442.43,0.0,-0.9919,1e-05,1.67724]
[1779551463345,44.14,75461.95,0.0,-0.99177,1e-05,1.70138]
[1779551464352,44.14,75465.35,0.0,-0.99175,1e-05,1.70561]
[1779551469390,44.14,75464.75,0.0,-0.99175,1e-05,1.70486]
[1779551474427,44.14,75463.29,0.0,-0.99176,1e-05,1.70305]
[1779551479459,44.14,75460.58,0.0,-0.99178,1e-05,1.69967]
[1779551485502,44.14,75460.04,0.0,-0.99178,1e-05,1.699]
[1779551490540,44.14,75458.09,0.0,-0.99179,1e-05,1.69658]
[1779551492551,44.14,75451.11,0.0,-0.99185,1e-05,1.68684]
[1779551496580,44.14,75450.65,0.0,-0.99185,1e-05,1.68627]
[1779551501614,44.14,75453.29,0.0,-0.99183,1e-05,1.68954]
[1779551507849,44.14,75456.56,0.0,-0.99181,1e-05,1.69358]
[1779551513700,44.14,75454.61,0.0,-0.99182,1e-05,1.69117]
[1779551517919,44.14,75449.32,0.0,-0.99186,1e-05,1.68463]
[1779551523774,44.14,75450.24,0.0,-0.99185,1e-05,1.68577]
[1779551528808,44.14,75449.16,0.0,-0.99186,1e-05,1.68444]
[1779551533842,44.14,75447.4,0.0,-0.99187,1e-05,1.68226]
[1779551538878,44.14,75445.78,0.0,-0.99188,1e-05,1.68027]
[1779551543912,44.14,75447.97,0.0,-0.99187,1e-05,1.68297]
[1779551548961,44.14,75451.19,0.0,-0.99185,1e-05,1.68694]
[1779551550965,44.14,75445.25,0.0,-0.99189,1e-05,1.67962]
[1779551556001,44.14,75443.37,0.0,-0.9919,1e-05,1.67621]
[1779551561038,44.14,75443.26,0.0,-0.9919,1e-05,1.67608]
[1779551568271,44.14,75443.67,0.0,-0.9919,1e-05,1.67658]
[1779551575135,44.14,75442.73,0.0,-0.99191,1e-05,1.67543]
[1779551580171,44.14,75441.87,0.0,-0.99191,1e-05,1.67437]
[1779551587220,44.14,75441.01,0.0,-0.99192,1e-05,1.67331]
[1779551592255,44.14,75440.65,0.0,-0.99192,1e-05,1.67287]
[1779551597290,44.14,75439.95,0.0,-0.99193,1e-05,1.67201]
[1779551602325,44.14,75437.1,0.0,-0.99194,1e-05,1.66852]
[1779551604338,44.14,75431.57,0.0,-0.99198,1e-05,1.66176]
[1779551609376,44.14,75431.29,0.0,-0.99198,1e-05,1.66142]
[1779551611388,44.14,75423.96,0.0,-0.99204,1e-05,1.65142]
[1779551612396,44.14,75423.16,0.0,-0.99204,1e-05,1.65044]
[1779551617431,44.14,75423.44,0.0,-0.99204,1e-05,1.65078]
[1779551622466,44.14,75424.46,0.0,-0.99203,1e-05,1.65202]
[1779551625488,44.14,75418.84,0.0,-0.99207,1e-05,1.64521]
[1779551626495,44.14,75416.88,0.0,-0.99208,1e-05,1.64284]
[1779551630523,44.14,75411.65,0.0,-0.99212,1e-05,1.63652]
[1779551635558,44.14,75415.44,0.0,-0.99209,1e-05,1.6411]
[1779551640593,44.14,75411.97,0.0,-0.99211,1e-05,1.63691]
[1779551645629,44.14,75410.59,0.0,-0.99212,1e-05,1.63525]
[1779551650664,44.14,75407.91,0.0,-0.99214,1e-05,1.63202]
[1779551656706,44.14,75406.46,0.0,-0.99215,1e-05,1.63028]
[1779551661743,44.14,75405.77,0.0,-0.99215,1e-05,1.62945]
[1779551666778,44.14,75404.99,0.0,-0.99216,1e-05,1.62851]
[1779551671813,44.14,75404.11,0.0,-0.99217,1e-05,1.62639]
[1779551676849,44.14,75405.83,0.0,-0.99216,1e-05,1.62845]
[1779551681886,44.14,75411.68,0.0,-0.99212,1e-05,1.63549]
[1779551682894,44.14,75414.88,0.0,-0.9921,1e-05,1.63935]
[1779551683900,44.14,75409.0,0.0,-0.99214,1e-05,1.63226]
[1779551684907,44.14,75409.45,0.0,-0.99214,1e-05,1.6328]
[1779551689943,44.14,75410.85,0.0,-0.99213,1e-05,1.63449]
[1779551695022,44.14,75420.24,0.0,-0.99207,1e-05,1.64583]
[1779551697007,44.14,75426.02,0.0,-0.99203,1e-05,1.65284]
[1779551698015,44.14,75425.13,0.0,-0.99203,1e-05,1.65176]
[1779551703052,44.14,75427.13,0.0,-0.99202,1e-05,1.65419]
[1779551707080,44.14,75431.87,0.0,-0.99199,1e-05,1.65996]
[1779551712110,44.14,75431.6,0.0,-0.99199,1e-05,1.65963]
[1779551717145,44.14,75431.56,0.0,-0.99199,1e-05,1.65958]
[1779551722179,44.14,75429.55,0.0,-0.992,1e-05,1.65713]
[1779551727215,44.14,75424.56,0.0,-0.99204,1e-05,1.65106]
[1779551732250,44.14,75424.99,0.0,-0.99204,1e-05,1.65051]
[1779551737284,44.14,75425.24,0.0,-0.99204,1e-05,1.65081]
[1779551742319,44.14,75429.5,0.0,-0.99201,1e-05,1.65599]
[1779551747356,44.14,75429.9,0.0,-0.99201,1e-05,1.65647]
[1779551754405,44.14,75429.87,0.0,-0.99201,1e-05,1.65644]
[1779551759611,44.14,75430.24,0.0,-0.992,1e-05,1.65689]
[1779551765482,44.14,75433.91,0.0,-0.99198,1e-05,1.66136]
[1779551770518,44.14,75431.27,0.0,-0.992,1e-05,1.65814]
[1779551775553,44.14,75433.67,0.0,-0.99198,1e-05,1.66107]
[1779551780588,44.14,75433.51,0.0,-0.99198,1e-05,1.66087]
[1779551786630,44.14,75432.63,0.0,-0.99199,1e-05,1.6598]
[1779551791665,44.14,75431.62,0.0,-0.992,1e-05,1.65748]
[1779551796699,44.14,75430.72,0.0,-0.99201,1e-05,1.65639]
[1779551801734,44.14,75430.32,0.0,-0.99201,1e-05,1.6559]
[1779551806771,44.14,75430.72,0.0,-0.99201,1e-05,1.65639]
[1779551811806,44.14,75430.54,0.0,-0.99201,1e-05,1.65617]
[1779551816841,44.14,75431.0,0.0,-0.99201,1e-05,1.65673]
[1779551820882,44.14,75432.5,0.0,-0.992,1e-05,1.65856]
[1779551825910,44.14,75438.9,0.0,-0.99195,1e-05,1.66637]
[1779551827920,44.14,75440.03,0.0,-0.99195,1e-05,1.66775]
[1779551832958,44.14,75440.92,0.0,-0.99194,1e-05,1.66884]
[1779551837992,44.14,75440.64,0.0,-0.99194,1e-05,1.6685]
[1779551844035,44.14,75439.35,0.0,-0.99195,1e-05,1.66692]
[1779551849080,44.14,75439.46,0.0,-0.99195,1e-05,1.66706]
[1779551854108,44.14,75443.12,0.0,-0.99193,1e-05,1.67045]
[1779551859143,44.14,75443.4,0.0,-0.99193,1e-05,1.67079]
[1779551865185,44.14,75443.06,0.0,-0.99193,1e-05,1.67038]
[1779551870384,44.15,75443.18,0.0,-0.99193,1e-05,1.6711]
[1779551876263,44.15,75443.82,0.0,-0.99192,1e-05,1.67188]
[1779551881298,44.15,75448.02,0.0,-0.99189,1e-05,1.67704]
[1779551887339,44.15,75447.2,0.0,-0.9919,1e-05,1.67603]
[1779551898417,44.15,75446.42,0.0,-0.99191,1e-05,1.67507]
[1779551900594,44.15,75445.35,0.0,-0.99191,1e-05,1.67376]
[1779551908487,44.15,75445.44,0.0,-0.99191,1e-05,1.67387]
[1779551913523,44.15,75444.54,0.0,-0.99192,1e-05,1.67167]
[1779551918560,44.15,75435.86,0.0,-0.99198,1e-05,1.66105]
[1779551923594,44.15,75437.29,0.0,-0.99197,1e-05,1.6628]
[1779551928630,44.15,75442.49,0.0,-0.99194,1e-05,1.66916]
[1779551933665,44.15,75443.22,0.0,-0.99193,1e-05,1.67006]
[1779551940875,44.15,75443.95,0.0,-0.99193,1e-05,1.67095]
[1779551945750,44.15,75451.26,0.0,-0.99188,1e-05,1.67993]
[1779551946756,44.15,75452.0,0.0,-0.99187,1e-05,1.68085]
[1779551952798,44.16,75450.89,0.0,-0.99186,1e-05,1.6824]
[1779551957833,44.17,75450.29,0.0,-0.99185,1e-05,1.68453]
[1779551962869,44.18,75449.62,0.0,-0.99184,1e-05,1.68652]
[1779551967902,44.2,75449.15,0.0,-0.99183,1e-05,1.68872]
[1779551972940,44.21,75448.81,0.0,-0.99182,1e-05,1.68995]
[1779551977977,44.22,75450.32,0.0,-0.9918,1e-05,1.69459]
[1779551983009,44.23,75451.46,0.0,-0.99177,1e-05,1.69873]
[1779551991226,44.25,75449.78,0.0,-0.99176,1e-05,1.70098]
[1779551997114,44.27,75449.29,0.0,-0.99175,1e-05,1.70358]
[1779552002152,44.27,75450.42,0.0,-0.99173,1e-05,1.70657]
[1779552005186,44.27,75456.34,0.0,-0.99169,1e-05,1.71395]
[1779552007213,44.27,75489.71,0.0,-0.99146,1e-05,1.75603]
[1779552008210,44.27,75494.99,0.0,-0.99143,1e-05,1.76276]
[1779552009216,44.28,75494.4,0.0,-0.99143,1e-05,1.76255]
[1779552011390,44.28,75517.72,0.0,-0.99126,1e-05,1.79254]
[1779552013247,44.28,75525.36,0.0,-0.99121,1e-05,1.80246]
[1779552014254,44.28,75529.26,0.0,-0.99118,1e-05,1.80753]
[1779552016266,44.28,75531.02,0.0,-0.99117,1e-05,1.80983]
[1779552019291,44.28,75536.96,0.0,-0.99112,1e-05,1.81852]
[1779552020298,44.28,75561.05,0.0,-0.99094,1e-05,1.85076]
[1779552021462,44.28,75560.44,0.0,-0.99094,1e-05,1.85075]
[1779552023320,44.28,75548.0,0.0,-0.99103,1e-05,1.83428]
[1779552024324,44.28,75526.92,0.0,-0.99119,1e-05,1.80664]
[1779552025330,44.28,75525.83,0.0,-0.99119,1e-05,1.80522]
[1779552028355,44.28,75537.22,0.0,-0.99111,1e-05,1.8201]
[1779552029361,44.28,75534.48,0.0,-0.99113,1e-05,1.81651]
[1779552034404,44.28,75533.85,0.0,-0.99114,1e-05,1.81453]
[1779552039432,44.28,75531.0,0.0,-0.99116,1e-05,1.81081]
[1779552044469,44.28,75532.63,0.0,-0.99115,1e-05,1.81294]
[1779552046482,44.28,75526.46,0.0,-0.99119,1e-05,1.80489]
[1779552051688,44.28,75524.14,0.0,-0.99121,1e-05,1.80187]
[1779552057558,44.28,75526.0,0.0,-0.9912,1e-05,1.80429]
[1779552059572,44.28,75532.3,0.0,-0.99115,1e-05,1.81251]
[1779552063602,44.28,75538.68,0.0,-0.99111,1e-05,1.82086]
[1779552068638,44.28,75535.63,0.0,-0.99113,1e-05,1.81686]
[1779552073673,44.28,75533.29,0.0,-0.99115,1e-05,1.8138]
[1779552078708,44.28,75534.43,0.0,-0.99114,1e-05,1.81529]
[1779552083747,44.28,75531.73,0.0,-0.99116,1e-05,1.81176]
[1779552088779,44.28,75528.32,0.0,-0.99118,1e-05,1.80731]
[1779552093818,44.28,75526.09,0.0,-0.9912,1e-05,1.80326]
[1779552095827,44.28,75519.99,0.0,-0.99125,1e-05,1.79533]
[1779552100861,44.28,75519.82,0.0,-0.99125,1e-05,1.79511]
[1779552105897,44.28,75521.51,0.0,-0.99124,1e-05,1.79731]
[1779552110931,44.28,75513.15,0.0,-0.99129,1e-05,1.78648]
[1779552112114,44.28,75511.05,0.0,-0.99131,1e-05,1.78377]
[1779552117980,44.28,75514.65,0.0,-0.99128,1e-05,1.78842]
[1779552123015,44.28,75516.02,0.0,-0.99127,1e-05,1.79019]
[1779552128052,44.28,75517.03,0.0,-0.99127,1e-05,1.7915]
[1779552133086,44.28,75513.56,0.0,-0.99129,1e-05,1.78701]
[1779552138124,44.28,75514.14,0.0,-0.99129,1e-05,1.78776]
[1779552143165,44.28,75514.99,0.0,-0.99128,1e-05,1.78886]
[1779552145172,44.28,75504.68,0.0,-0.99135,1e-05,1.77557]
[1779552146180,44.28,75504.38,0.0,-0.99136,1e-05,1.77519]
[1779552152224,44.28,75507.01,0.0,-0.99134,1e-05,1.77743]
[1779552155243,44.28,75492.29,0.0,-0.99145,1e-05,1.75858]
[1779552156250,44.28,75489.35,0.0,-0.99147,1e-05,1.75483]
[1779552162465,44.28,75486.78,0.0,-0.99148,1e-05,1.75157]
[1779552168334,44.28,75483.54,0.0,-0.99151,1e-05,1.74745]
[1779552173369,44.28,75482.1,0.0,-0.99152,1e-05,1.74563]
[1779552178407,44.28,75490.0,0.0,-0.99146,1e-05,1.75566]
[1779552179413,44.28,75489.41,0.0,-0.99147,1e-05,1.75491]
[1779552185457,44.28,75490.59,0.0,-0.99146,1e-05,1.75641]
[1779552190494,44.28,75491.22,0.0,-0.99145,1e-05,1.75722]
[1779552195527,44.28,75489.11,0.0,-0.99147,1e-05,1.75453]
[1779552200564,44.28,75484.69,0.0,-0.9915,1e-05,1.74891]
[1779552205596,44.28,75483.61,0.0,-0.99151,1e-05,1.74754]
[1779552210634,44.28,75483.07,0.0,-0.99151,1e-05,1.74686]
[1779552215669,44.28,75483.65,0.0,-0.99151,1e-05,1.74647]
[1779552220703,44.28,75485.91,0.0,-0.9915,1e-05,1.74933]
[1779552228763,44.28,75488.96,0.0,-0.99147,1e-05,1.75321]
[1779552230776,44.28,75497.39,0.0,-0.99142,1e-05,1.76396]
[1779552235811,44.29,75502.86,0.0,-0.99138,1e-05,1.7713]
[1779552240846,44.29,75505.76,0.0,-0.99136,1e-05,1.77502]
[1779552245882,44.29,75508.7,0.0,-0.99133,1e-05,1.77915]
[1779552247896,44.29,75513.98,0.0,-0.9913,1e-05,1.78595]
[1779552253100,44.29,75516.24,0.0,-0.99128,1e-05,1.78887]
[1779552258973,44.29,75516.99,0.0,-0.99127,1e-05,1.78984]
[1779552259979,44.29,75522.29,0.0,-0.99124,1e-05,1.79671]
[1779552265015,44.29,75522.59,0.0,-0.99123,1e-05,1.7971]
[1779552270051,44.29,75523.22,0.0,-0.99123,1e-05,1.79791]
[1779552275086,44.29,75523.7,0.0,-0.99123,1e-05,1.79739]
[1779552280121,44.29,75531.9,0.0,-0.99117,1e-05,1.80806]
[1779552281129,44.29,75532.12,0.0,-0.99117,1e-05,1.80834]
[1779552287170,44.29,75532.06,0.0,-0.99117,1e-05,1.80826]
[1779552292207,44.29,75534.66,0.0,-0.99115,1e-05,1.81166]
[1779552296236,44.29,75539.3,0.0,-0.99112,1e-05,1.81801]
[1779552301272,44.29,75531.97,0.0,-0.99116,1e-05,1.8098]
[1779552306305,44.3,75532.45,0.0,-0.99115,1e-05,1.81184]
[1779552310334,44.31,75527.0,0.0,-0.99119,1e-05,1.80584]
[1779552316376,44.31,75525.85,0.0,-0.99118,1e-05,1.80608]
[1779552321411,44.32,75526.44,0.0,-0.99117,1e-05,1.80829]
[1779552323424,44.32,75520.16,0.0,-0.99121,1e-05,1.8007]
[1779552324431,44.32,75520.21,0.0,-0.99121,1e-05,1.80107]
[1779552329467,44.33,75519.45,0.0,-0.99121,1e-05,1.80161]
[1779552334502,44.34,75521.35,0.0,-0.99119,1e-05,1.80443]
[1779552340544,44.34,75520.55,0.0,-0.99119,1e-05,1.8052]
[1779552345582,44.35,75521.64,0.0,-0.99117,1e-05,1.80811]
[1779552350615,44.36,75521.95,0.0,-0.99116,1e-05,1.80998]
[1779552355649,44.36,75523.51,0.0,-0.99114,1e-05,1.81345]
[1779552360685,44.37,75519.91,0.0,-0.99116,1e-05,1.81017]
[1779552365720,44.37,75518.63,0.0,-0.99116,1e-05,1.80995]
[1779552370757,44.38,75521.39,0.0,-0.99113,1e-05,1.8153]
[1779552375792,44.39,75519.29,0.0,-0.99114,1e-05,1.81403]
[1779552379820,44.39,75509.01,0.0,-0.99121,1e-05,1.80125]
[1779552380827,44.39,75502.14,0.0,-0.99126,1e-05,1.79235]
[1779552384023,44.39,75494.49,0.0,-0.99131,1e-05,1.78249]
[1779552385861,44.39,75490.64,0.0,-0.99134,1e-05,1.77754]
[1779552389892,44.39,75485.11,0.0,-0.99138,1e-05,1.77045]
[1779552394093,44.39,75480.07,0.0,-0.99142,1e-05,1.76288]
[1779552399968,44.39,75476.74,0.0,-0.99144,1e-05,1.75864]
[1779552405002,44.39,75479.58,0.0,-0.99142,1e-05,1.76225]
[1779552410046,44.39,75474.91,0.0,-0.99145,1e-05,1.75702]
[1779552415087,44.4,75470.84,0.0,-0.99147,1e-05,1.75256]
[1779552416088,44.4,75460.3,0.0,-0.99154,1e-05,1.73922]
[1779552421124,44.4,75461.5,0.0,-0.99154,1e-05,1.74074]
[1779552424306,44.4,75469.92,0.0,-0.99148,1e-05,1.75177]
[1779552425152,44.4,75469.92,0.0,-0.99147,1e-05,1.75213]
[1779552430186,44.41,75472.1,0.0,-0.99145,1e-05,1.75667]
[1779552435221,44.42,75472.53,0.0,-0.99144,1e-05,1.75897]
[1779552440259,44.42,75477.78,0.0,-0.99139,1e-05,1.76737]
[1779552445291,44.43,75477.65,0.0,-0.99138,1e-05,1.76884]
[1779552450327,44.44,75480.86,0.0,-0.99135,1e-05,1.77456]
[1779552455362,44.44,75480.03,0.0,-0.99135,1e-05,1.77394]
[1779552461403,44.45,75476.99,0.0,-0.99136,1e-05,1.77194]
[1779552463418,44.46,75471.02,0.0,-0.9914,1e-05,1.76495]
[1779552464585,44.46,75471.94,0.0,-0.99139,1e-05,1.76645]
[1779552470467,44.47,75471.9,0.0,-0.99138,1e-05,1.76833]
[1779552475501,44.47,75472.65,0.0,-0.99137,1e-05,1.77089]
[1779552480537,44.48,75473.21,0.0,-0.99136,1e-05,1.77318]
[1779552487586,44.49,75475.63,0.0,-0.99133,1e-05,1.77845]
[1779552492621,44.49,75475.12,0.0,-0.99132,1e-05,1.77932]
[1779552498664,44.5,75474.58,0.0,-0.99132,1e-05,1.78044]
[1779552503698,44.51,75474.2,0.0,-0.99131,1e-05,1.78144]
[1779552509740,44.52,75475.76,0.0,-0.99129,1e-05,1.7852]
[1779552514941,44.52,75475.31,0.0,-0.99129,1e-05,1.78492]
[1779552519809,44.53,75469.16,0.0,-0.99133,1e-05,1.77849]
[1779552521826,44.53,75461.51,0.0,-0.99138,1e-05,1.76931]
[1779552522834,44.53,75452.0,0.0,-0.99144,1e-05,1.75753]
[1779552523840,44.53,75450.4,0.0,-0.99145,1e-05,1.75584]
[1779552525013,44.54,75450.07,0.0,-0.99145,1e-05,1.7561]
[1779552531897,44.54,75452.98,0.0,-0.99142,1e-05,1.76117]
[1779552536931,44.54,75454.8,0.0,-0.99141,1e-05,1.76348]
[1779552541966,44.54,75462.51,0.0,-0.99135,1e-05,1.77331]
[1779552542973,44.54,75465.17,0.0,-0.99134,1e-05,1.77671]
[1779552545152,44.54,75466.79,0.0,-0.99132,1e-05,1.77878]
[1779552551031,44.54,75463.79,0.0,-0.99135,1e-05,1.77494]
[1779552556070,44.54,75462.28,0.0,-0.99136,1e-05,1.77301]
[1779552565292,44.54,75463.31,0.0,-0.99135,1e-05,1.77433]
[1779552571177,44.54,75464.78,0.0,-0.99134,1e-05,1.77507]
[1779552576211,44.54,75468.86,0.0,-0.99132,1e-05,1.78029]
[1779552581246,44.55,75469.3,0.0,-0.9913,1e-05,1.78249]
[1779552586281,44.56,75468.11,0.0,-0.9913,1e-05,1.78261]
[1779552591317,44.57,75468.24,0.0,-0.99129,1e-05,1.78443]
[1779552596351,44.57,75467.35,0.0,-0.99129,1e-05,1.78494]
[1779552601387,44.58,75467.64,0.0,-0.99128,1e-05,1.78698]
[1779552606425,44.59,75469.45,0.0,-0.99126,1e-05,1.79095]
[1779552611458,44.59,75468.88,0.0,-0.99125,1e-05,1.79184]
[1779552616493,44.61,75469.66,0.0,-0.99123,1e-05,1.79649]
[1779552621530,44.63,75470.93,0.0,-0.99119,1e-05,1.80223]
[1779552626564,44.64,75470.65,0.0,-0.99117,1e-05,1.80593]
[1779552633614,44.67,75470.12,0.0,-0.99115,1e-05,1.80975]
[1779552638648,44.68,75468.93,0.0,-0.99115,1e-05,1.81062]
[1779552645697,44.68,75468.23,0.0,-0.99115,1e-05,1.80971]
[1779552650732,44.68,75469.13,0.0,-0.99114,1e-05,1.81087]
[1779552655767,44.68,75469.3,0.0,-0.99114,1e-05,1.81109]
[1779552660804,44.68,75469.7,0.0,-0.99114,1e-05,1.81161]
[1779552665839,44.68,75469.87,0.0,-0.99114,1e-05,1.81183]
[1779552670877,44.68,75470.17,0.0,-0.99114,1e-05,1.81222]
[1779552674904,44.68,75475.02,0.0,-0.9911,1e-05,1.81852]
[1779552679939,44.68,75475.06,0.0,-0.9911,1e-05,1.81857]
[1779552684975,44.68,75474.45,0.0,-0.99111,1e-05,1.81778]
[1779552690014,44.68,75474.25,0.0,-0.99111,1e-05,1.81752]
[1779552695046,44.68,75474.04,0.0,-0.99111,1e-05,1.81609]
[1779552698066,44.68,75479.15,0.0,-0.99108,1e-05,1.82274]
[1779552703100,44.68,75479.34,0.0,-0.99108,1e-05,1.82298]
[1779552708136,44.68,75478.33,0.0,-0.99108,1e-05,1.82167]
[1779552713174,44.68,75477.66,0.0,-0.99109,1e-05,1.8208]
[1779552720220,44.68,75475.85,0.0,-0.9911,1e-05,1.81844]
[1779552725255,44.68,75474.57,0.0,-0.99111,1e-05,1.81678]
[1779552730290,44.68,75472.95,0.0,-0.99112,1e-05,1.81467]
[1779552735325,44.68,75472.29,0.0,-0.99113,1e-05,1.81382]
[1779552740360,44.68,75472.08,0.0,-0.99113,1e-05,1.81354]
[1779552741367,44.68,75465.56,0.0,-0.99117,1e-05,1.8051]
[1779552746564,44.68,75462.37,0.0,-0.9912,1e-05,1.80098]
[1779552750430,44.68,75458.18,0.0,-0.99122,1e-05,1.79654]
[1779552755465,44.69,75457.4,0.0,-0.99122,1e-05,1.79606]
[1779552762513,44.7,75457.66,0.0,-0.99121,1e-05,1.79774]
[1779552769563,44.7,75462.39,0.0,-0.99118,1e-05,1.80384]
[1779552774597,44.7,75464.21,0.0,-0.99117,1e-05,1.80619]
[1779552778626,44.7,75472.24,0.0,-0.99111,1e-05,1.81694]
[1779552779633,44.7,75474.35,0.0,-0.99109,1e-05,1.82]
[1779552784668,44.71,75475.57,0.0,-0.99107,1e-05,1.82316]
[1779552796918,44.71,75472.76,0.0,-0.99109,1e-05,1.8195]
[1779552799782,44.71,75479.63,0.0,-0.99105,1e-05,1.82846]
[1779552800798,44.71,75480.66,0.0,-0.99104,1e-05,1.8298]
[1779552802804,44.71,75488.33,0.0,-0.99098,1e-05,1.83984]
[1779552807839,44.71,75494.38,0.0,-0.99094,1e-05,1.8478]
[1779552813881,44.71,75496.24,0.0,-0.99093,1e-05,1.84907]
[1779552822943,44.71,75497.43,0.0,-0.99092,1e-05,1.85064]
[1779552824957,44.71,75502.77,0.0,-0.99088,1e-05,1.8577]
[1779552829994,44.71,75487.74,0.0,-0.99099,1e-05,1.8379]
[1779552831001,44.71,75482.45,0.0,-0.99103,1e-05,1.83098]
[1779552836036,44.71,75478.74,0.0,-0.99106,1e-05,1.82613]
[1779552839060,44.71,75471.88,0.0,-0.99111,1e-05,1.8172]
[1779552840068,44.71,75470.45,0.0,-0.99112,1e-05,1.81534]
[1779552845106,44.71,75469.17,0.0,-0.99113,1e-05,1.81368]
[1779552850138,44.71,75467.91,0.0,-0.99113,1e-05,1.81205]
[1779552854163,44.71,75472.42,0.0,-0.9911,1e-05,1.8179]
[1779552859200,44.71,75472.0,0.0,-0.99111,1e-05,1.81736]
[1779552864235,44.71,75470.93,0.0,-0.99111,1e-05,1.81597]
[1779552869269,44.71,75470.53,0.0,-0.99112,1e-05,1.81545]
[1779552874305,44.71,75470.03,0.0,-0.99112,1e-05,1.81364]
[1779552879342,44.71,75470.21,0.0,-0.99112,1e-05,1.81387]
[1779552884377,44.71,75469.03,0.0,-0.99113,1e-05,1.81234]
[1779552887560,44.71,75461.69,0.0,-0.99118,1e-05,1.80284]
[1779552893440,44.71,75462.7,0.0,-0.99118,1e-05,1.80415]
[1779552898476,44.71,75462.81,0.0,-0.99118,1e-05,1.80429]
[1779552903510,44.71,75465.86,0.0,-0.99115,1e-05,1.80824]
[1779552909553,44.71,75466.85,0.0,-0.99115,1e-05,1.80952]
[1779552917773,44.71,75465.75,0.0,-0.99116,1e-05,1.80809]
[1779552923651,44.71,75471.32,0.0,-0.99112,1e-05,1.81531]
[1779552929692,44.71,75472.55,0.0,-0.99111,1e-05,1.81691]
[1779552934728,44.71,75476.41,0.0,-0.99108,1e-05,1.82077]
[1779552935735,44.71,75481.45,0.0,-0.99105,1e-05,1.82734]
[1779552936742,44.71,75483.94,0.0,-0.99103,1e-05,1.83059]
[1779552941776,44.71,75482.52,0.0,-0.99104,1e-05,1.82873]
[1779552946812,44.71,75478.84,0.0,-0.99107,1e-05,1.82393]
[1779552951847,44.71,75475.29,0.0,-0.99109,1e-05,1.81931]
[1779552952853,44.71,75466.09,0.0,-0.99116,1e-05,1.80738]
[1779552953860,44.71,75462.63,0.0,-0.99118,1e-05,1.8029]
[1779552959908,44.71,75460.87,0.0,-0.9912,1e-05,1.80063]
[1779552961920,44.71,75446.72,0.0,-0.99129,1e-05,1.78246]
[1779552962926,44.71,75445.19,0.0,-0.99131,1e-05,1.7805]
[1779552968133,44.71,75446.97,0.0,-0.99129,1e-05,1.78278]
[1779552969973,44.71,75436.06,0.0,-0.99137,1e-05,1.76886]
[1779552970981,44.71,75427.34,0.0,-0.99143,1e-05,1.7578]
[1779552971990,44.71,75426.72,0.0,-0.99143,1e-05,1.75702]
[1779552977030,44.71,75423.94,0.0,-0.99145,1e-05,1.75351]
[1779552982076,44.71,75423.68,0.0,-0.99145,1e-05,1.75318]
[1779552987109,44.71,75425.56,0.0,-0.99144,1e-05,1.75555]
[1779552992149,44.71,75415.5,0.0,-0.99152,1e-05,1.74175]
[1779552993155,44.71,75412.04,0.0,-0.99154,1e-05,1.73741]
[1779552997185,44.71,75420.29,0.0,-0.99148,1e-05,1.74777]
[1779552999198,44.71,75424.5,0.0,-0.99145,1e-05,1.75308]
[1779553002218,44.71,75427.89,0.0,-0.99143,1e-05,1.75737]
[1779553007254,44.71,75427.05,0.0,-0.99144,1e-05,1.7563]
[1779553008441,44.71,75432.81,0.0,-0.9914,1e-05,1.7636]
[1779553010274,44.71,75434.17,0.0,-0.99139,1e-05,1.76532]
[1779553015310,44.71,75435.08,0.0,-0.99138,1e-05,1.76648]
[1779553021352,44.71,75437.48,0.0,-0.99136,1e-05,1.76953]
[1779553026386,44.71,75439.6,0.0,-0.99135,1e-05,1.77223]
[1779553031426,44.71,75439.32,0.0,-0.99135,1e-05,1.77187]
[1779553036462,44.71,75438.81,0.0,-0.99136,1e-05,1.77122]
[1779553041503,44.71,75438.16,0.0,-0.99136,1e-05,1.77039]
[1779553043518,44.71,75444.4,0.0,-0.99132,1e-05,1.77835]
[1779553048721,44.71,75447.38,0.0,-0.9913,1e-05,1.78216]
[1779553054588,44.71,75447.26,0.0,-0.9913,1e-05,1.78086]
[1779553059625,44.71,75447.16,0.0,-0.9913,1e-05,1.78073]
[1779553064658,44.71,75447.7,0.0,-0.9913,1e-05,1.78142]
[1779553069693,44.71,75448.22,0.0,-0.9913,1e-05,1.78209]
[1779553073722,44.71,75453.02,0.0,-0.99126,1e-05,1.78824]
[1779553078930,44.71,75453.7,0.0,-0.99126,1e-05,1.78911]
[1779553084799,44.71,75453.25,0.0,-0.99126,1e-05,1.78853]
[1779553089833,44.71,75452.32,0.0,-0.99127,1e-05,1.78734]
[1779553094869,44.71,75451.72,0.0,-0.99127,1e-05,1.78657]
[1779553099904,44.71,75454.22,0.0,-0.99125,1e-05,1.78977]
[1779553105946,44.71,75453.5,0.0,-0.99126,1e-05,1.78885]
[1779553110980,44.71,75453.57,0.0,-0.99126,1e-05,1.78894]
[1779553116016,44.71,75452.53,0.0,-0.99127,1e-05,1.78646]
[1779553124072,44.71,75453.65,0.0,-0.99126,1e-05,1.7879]
[1779553129283,44.71,75451.48,0.0,-0.99128,1e-05,1.78511]
[1779553135150,44.71,75451.23,0.0,-0.99128,1e-05,1.78479]
[1779553141191,44.71,75450.8,0.0,-0.99128,1e-05,1.78424]
[1779553146226,44.71,75450.88,0.0,-0.99128,1e-05,1.78435]
[1779553151263,44.71,75450.68,0.0,-0.99128,1e-05,1.78409]
[1779553157304,44.71,75450.53,0.0,-0.99128,1e-05,1.7839]
[1779553162338,44.71,75450.58,0.0,-0.99128,1e-05,1.78396]
[1779553167375,44.71,75449.51,0.0,-0.99129,1e-05,1.78259]
[1779553172409,44.71,75445.77,0.0,-0.99132,1e-05,1.77667]
[1779553177445,44.71,75446.4,0.0,-0.99132,1e-05,1.77747]
[1779553182479,44.71,75446.3,0.0,-0.99132,1e-05,1.77734]
[1779553187516,44.71,75434.0,0.0,-0.9914,1e-05,1.7617]
[1779553188522,44.71,75433.65,0.0,-0.99141,1e-05,1.76125]
[1779553193558,44.71,75436.26,0.0,-0.99139,1e-05,1.76456]
[1779553198594,44.71,75436.79,0.0,-0.99139,1e-05,1.76524]
[1779553199775,44.71,75444.9,0.0,-0.99133,1e-05,1.77556]
[1779553202620,44.71,75446.83,0.0,-0.99132,1e-05,1.77802]
[1779553206648,44.71,75450.55,0.0,-0.99129,1e-05,1.78278]
[1779553214709,44.71,75446.41,0.0,-0.99132,1e-05,1.77748]
[1779553219917,44.71,75445.57,0.0,-0.99132,1e-05,1.77641]
[1779553225785,44.71,75445.92,0.0,-0.99132,1e-05,1.77686]
[1779553230821,44.71,75446.84,0.0,-0.99132,1e-05,1.77803]
[1779553235856,44.71,75447.29,0.0,-0.99132,1e-05,1.77747]
[1779553240894,44.71,75447.49,0.0,-0.99132,1e-05,1.77772]
[1779553245929,44.71,75447.49,0.0,-0.99132,1e-05,1.77772]
[1779553250964,44.71,75447.9,0.0,-0.99131,1e-05,1.77824]
[1779553260197,44.71,75447.87,0.0,-0.99131,1e-05,1.77821]
[1779553270266,44.71,75448.66,0.0,-0.99131,1e-05,1.77922]
[1779553276146,44.71,75448.16,0.0,-0.99131,1e-05,1.77858]
[1779553283195,44.71,75446.96,0.0,-0.99132,1e-05,1.77704]
[1779553284202,44.71,75441.55,0.0,-0.99136,1e-05,1.77015]
[1779553286216,44.71,75435.86,0.0,-0.9914,1e-05,1.76292]
[1779553287223,44.71,75420.86,0.0,-0.9915,1e-05,1.74398]
[1779553288252,44.71,75417.27,0.0,-0.99153,1e-05,1.73947]
[1779553292259,44.71,75412.93,0.0,-0.99156,1e-05,1.73291]
[1779553293265,44.71,75406.97,0.0,-0.9916,1e-05,1.72547]
[1779553294272,44.71,75404.2,0.0,-0.99162,1e-05,1.72202]
[1779553296300,44.71,75390.35,0.0,-0.99171,1e-05,1.70485]
[1779553297297,44.71,75380.75,0.0,-0.99178,1e-05,1.69303]
[1779553298307,44.71,75377.25,0.0,-0.9918,1e-05,1.68874]
[1779553301325,44.71,75374.83,0.0,-0.99182,1e-05,1.68578]
[1779553304353,44.71,75381.08,0.0,-0.99177,1e-05,1.69344]
[1779553310547,44.71,75379.81,0.0,-0.99178,1e-05,1.69188]
[1779553316430,44.71,75376.75,0.0,-0.9918,1e-05,1.68813]
[1779553321466,44.71,75377.46,0.0,-0.9918,1e-05,1.689]
[1779553322473,44.71,75383.45,0.0,-0.99176,1e-05,1.69635]
[1779553323479,44.71,75388.17,0.0,-0.99173,1e-05,1.70216]
[1779553324486,44.71,75388.28,0.0,-0.99173,1e-05,1.7023]
[1779553331535,44.71,75384.86,0.0,-0.99175,1e-05,1.69808]
[1779553336570,44.71,75385.75,0.0,-0.99174,1e-05,1.69918]
[1779553341607,44.71,75386.91,0.0,-0.99174,1e-05,1.70061]
[1779553346642,44.71,75395.26,0.0,-0.99168,1e-05,1.71092]
[1779553347650,44.71,75396.07,0.0,-0.99167,1e-05,1.71192]
[1779553353693,44.71,75396.39,0.0,-0.99168,1e-05,1.71121]
[1779553358729,44.71,75396.02,0.0,-0.99168,1e-05,1.71075]
[1779553363764,44.71,75396.72,0.0,-0.99168,1e-05,1.71161]
[1779553367792,44.71,75391.62,0.0,-0.99171,1e-05,1.70531]
[1779553372828,44.71,75392.16,0.0,-0.99171,1e-05,1.70597]
[1779553377862,44.71,75390.66,0.0,-0.99172,1e-05,1.70412]
[1779553382897,44.71,75390.43,0.0,-0.99172,1e-05,1.70384]
[1779553383906,44.71,75384.99,0.0,-0.99175,1e-05,1.69714]
[1779553388940,44.71,75386.3,0.0,-0.99175,1e-05,1.69875]
[1779553391123,44.71,75395.44,0.0,-0.99168,1e-05,1.71003]
[1779553396995,44.71,75386.99,0.0,-0.99174,1e-05,1.6996]
[1779553398001,44.71,75378.17,0.0,-0.9918,1e-05,1.68877]
[1779553401193,44.71,75372.84,0.0,-0.99183,1e-05,1.68225]
[1779553411263,44.71,75372.88,0.0,-0.99184,1e-05,1.6812]
[1779553417149,44.71,75376.0,0.0,-0.99182,1e-05,1.68501]
[1779553422184,44.71,75377.25,0.0,-0.99181,1e-05,1.68654]
[1779553427219,44.71,75372.94,0.0,-0.99184,1e-05,1.68127]
[1779553432254,44.71,75372.33,0.0,-0.99184,1e-05,1.68053]
[1779553434270,44.71,75363.17,0.0,-0.9919,1e-05,1.66938]
[1779553435277,44.71,75357.84,0.0,-0.99194,1e-05,1.66292]
[1779553436284,44.71,75356.74,0.0,-0.99195,1e-05,1.66159]
[1779553441473,44.71,75349.81,0.0,-0.99199,1e-05,1.65323]
[1779553444340,44.71,75345.99,0.0,-0.99202,1e-05,1.64864]
[1779553448368,44.71,75340.47,0.0,-0.99205,1e-05,1.64202]
[1779553453403,44.71,75340.91,0.0,-0.99205,1e-05,1.64254]
[1779553458437,44.71,75337.37,0.0,-0.99207,1e-05,1.63831]
[1779553463475,44.71,75341.54,0.0,-0.99204,1e-05,1.6433]
[1779553466494,44.71,75334.64,0.0,-0.99209,1e-05,1.63505]
[1779553471688,44.71,75325.58,0.0,-0.99215,1e-05,1.62319]
[1779553473543,44.71,75325.54,0.0,-0.99215,1e-05,1.62315]
[1779553478578,44.71,75325.25,0.0,-0.99215,1e-05,1.6228]
[1779553483614,44.71,75325.48,0.0,-0.99215,1e-05,1.62308]
[1779553488651,44.71,75324.85,0.0,-0.99216,1e-05,1.62233]
[1779553493682,44.71,75328.17,0.0,-0.99214,1e-05,1.62627]
[1779553498717,44.71,75325.65,0.0,-0.99215,1e-05,1.62328]
[1779553503752,44.71,75322.29,0.0,-0.99217,1e-05,1.6193]
[1779553505767,44.71,75321.58,0.0,-0.99218,1e-05,1.61846]
[1779553508787,44.71,75325.49,0.0,-0.99215,1e-05,1.62309]
[1779553517850,44.71,75326.0,0.0,-0.99215,1e-05,1.62369]
[1779553522042,44.71,75331.26,0.0,-0.99212,1e-05,1.62994]
[1779553524900,44.71,75336.39,0.0,-0.99208,1e-05,1.63606]
[1779553529937,44.71,75336.29,0.0,-0.99208,1e-05,1.63594]
[1779553534969,44.71,75335.57,0.0,-0.99209,1e-05,1.634]
[1779553540020,44.71,75336.89,0.0,-0.99209,1e-05,1.63558]
[1779553545049,44.71,75338.55,0.0,-0.99207,1e-05,1.63756]
[1779553550084,44.71,75339.37,0.0,-0.99207,1e-05,1.63854]
[1779553555118,44.71,75340.01,0.0,-0.99207,1e-05,1.6393]
[1779553560154,44.71,75338.95,0.0,-0.99207,1e-05,1.63804]
[1779553562323,44.71,75344.09,0.0,-0.99204,1e-05,1.64419]
[1779553568209,44.71,75345.16,0.0,-0.99203,1e-05,1.64547]
[1779553573244,44.71,75344.27,0.0,-0.99204,1e-05,1.64441]
[1779553578279,44.71,75344.87,0.0,-0.99203,1e-05,1.64512]
[1779553583314,44.71,75344.26,0.0,-0.99204,1e-05,1.64439]
[1779553588350,44.71,75343.49,0.0,-0.99204,1e-05,1.64347]
[1779553590364,44.71,75338.17,0.0,-0.99208,1e-05,1.63711]
[1779553595399,44.71,75335.76,0.0,-0.9921,1e-05,1.63315]
[1779553600433,44.71,75332.74,0.0,-0.99212,1e-05,1.62955]
[1779553606476,44.71,75328.1,0.0,-0.99215,1e-05,1.62404]
[1779553611512,44.71,75327.45,0.0,-0.99215,1e-05,1.62327]
[1779553616545,44.71,75325.32,0.0,-0.99216,1e-05,1.62074]
[1779553621581,44.71,75321.98,0.0,-0.99219,1e-05,1.61679]
[1779553622747,44.71,75330.81,0.0,-0.99213,1e-05,1.62726]
[1779553623595,44.71,75330.81,0.0,-0.99213,1e-05,1.62726]
[1779553625609,44.71,75346.59,0.0,-0.99203,1e-05,1.6461]
[1779553626615,44.71,75351.28,0.0,-0.992,1e-05,1.65174]
[1779553631651,44.71,75356.35,0.0,-0.99196,1e-05,1.65785]
[1779553635678,44.71,75361.89,0.0,-0.99193,1e-05,1.66455]
[1779553640714,44.71,75366.4,0.0,-0.9919,1e-05,1.67002]
[1779553645749,44.71,75366.39,0.0,-0.9919,1e-05,1.67]
[1779553650784,44.71,75368.72,0.0,-0.99188,1e-05,1.67284]
[1779553657832,44.71,75369.26,0.0,-0.99188,1e-05,1.6724]
[1779553662868,44.71,75372.83,0.0,-0.99186,1e-05,1.67674]
[1779553668910,44.71,75374.01,0.0,-0.99185,1e-05,1.67818]
[1779553673945,44.71,75373.39,0.0,-0.99186,1e-05,1.67742]
[1779553678980,44.71,75373.87,0.0,-0.99185,1e-05,1.67801]
[1779553684017,44.71,75376.34,0.0,-0.99184,1e-05,1.68102]
[1779553692072,44.71,75376.14,0.0,-0.99184,1e-05,1.68078]
[1779553698115,44.71,75375.12,0.0,-0.99185,1e-05,1.67953]
[1779553703309,44.71,75375.76,0.0,-0.99184,1e-05,1.68031]
[1779553708186,44.71,75389.69,0.0,-0.99175,1e-05,1.69738]
[1779553709191,44.71,75396.28,0.0,-0.9917,1e-05,1.70551]
[1779553711205,44.71,75397.45,0.0,-0.9917,1e-05,1.70688]
[1779553717248,44.71,75396.72,0.0,-0.9917,1e-05,1.70598]
[1779553723449,44.71,75395.68,0.0,-0.99171,1e-05,1.70469]
[1779553733522,44.71,75396.4,0.0,-0.9917,1e-05,1.70558]
[1779553739402,44.71,75396.66,0.0,-0.9917,1e-05,1.7059]
[1779553745443,44.71,75397.39,0.0,-0.9917,1e-05,1.7068]
[1779553753662,44.71,75396.66,0.0,-0.9917,1e-05,1.7059]
[1779553759542,44.71,75396.5,0.0,-0.9917,1e-05,1.7057]
[1779553764577,44.71,75396.22,0.0,-0.9917,1e-05,1.70536]
[1779553772633,44.71,75395.93,0.0,-0.99171,1e-05,1.70389]
[1779553777670,44.71,75395.47,0.0,-0.99171,1e-05,1.70332]
[1779553782704,44.71,75395.57,0.0,-0.99171,1e-05,1.70344]
[1779553787740,44.71,75400.65,0.0,-0.99168,1e-05,1.70972]
[1779553792775,44.71,75397.51,0.0,-0.9917,1e-05,1.70584]
[1779553797810,44.71,75397.7,0.0,-0.9917,1e-05,1.70607]
[1779553802848,44.71,75396.96,0.0,-0.9917,1e-05,1.70516]
[1779553807881,44.72,75399.93,0.0,-0.99167,1e-05,1.71131]
[1779553812917,44.73,75402.31,0.0,-0.99164,1e-05,1.71668]
[1779553818958,44.75,75399.99,0.0,-0.99164,1e-05,1.71665]
[1779553823993,44.76,75399.79,0.0,-0.99163,1e-05,1.71875]
[1779553829027,44.77,75400.19,0.0,-0.99161,1e-05,1.72157]
[1779553834064,44.78,75399.08,0.0,-0.99161,1e-05,1.72135]
[1779553839099,44.79,75393.76,0.0,-0.99164,1e-05,1.71703]
[1779553841113,44.79,75388.82,0.0,-0.99167,1e-05,1.71184]
[1779553846148,44.8,75389.34,0.0,-0.99165,1e-05,1.71482]
[1779553849168,44.81,75394.61,0.0,-0.99161,1e-05,1.72274]
[1779553854370,44.82,75394.67,0.0,-0.99159,1e-05,1.72506]
[1779553860245,44.83,75394.54,0.0,-0.99158,1e-05,1.72757]
[1779553868302,44.85,75393.54,0.0,-0.99157,1e-05,1.72984]
[1779553874510,44.86,75393.62,0.0,-0.99155,1e-05,1.73298]
[1779553882401,44.87,75393.75,0.0,-0.99153,1e-05,1.73656]
[1779553887435,44.88,75392.32,0.0,-0.99153,1e-05,1.7369]
[1779553892470,44.89,75392.28,0.0,-0.99152,1e-05,1.73782]
[1779553899520,44.91,75393.0,0.0,-0.9915,1e-05,1.74164]
[1779553904721,44.92,75393.3,0.0,-0.99149,1e-05,1.74408]
[1779553914791,44.93,75392.76,0.0,-0.99147,1e-05,1.74747]
[1779553923712,44.95,75393.14,0.0,-0.99144,1e-05,1.75154]
[1779553928746,44.96,75393.67,0.0,-0.99143,1e-05,1.75417]
[1779553933781,44.97,75393.99,0.0,-0.99142,1e-05,1.75652]
[1779553938817,44.97,75394.32,0.0,-0.9914,1e-05,1.75887]
[1779553942845,44.98,75404.36,0.0,-0.99133,1e-05,1.77307]
[1779553943853,44.98,75408.63,0.0,-0.99129,1e-05,1.77886]
[1779553945866,44.99,75408.7,0.0,-0.99129,1e-05,1.77964]
[1779553950902,44.99,75408.97,0.0,-0.99128,1e-05,1.78171]
[1779553955937,45.0,75408.66,0.0,-0.99128,1e-05,1.78188]
[1779553961979,45.01,75407.74,0.0,-0.99127,1e-05,1.78275]
[1779553967013,45.01,75407.51,0.0,-0.99127,1e-05,1.78279]
[1779553972048,45.01,75409.13,0.0,-0.99126,1e-05,1.78486]
[1779553977084,45.01,75410.75,0.0,-0.99125,1e-05,1.78692]
[1779553982119,45.01,75411.14,0.0,-0.99125,1e-05,1.78742]
[1779553988162,45.01,75409.9,0.0,-0.99125,1e-05,1.78584]
[1779553993196,45.01,75407.9,0.0,-0.99127,1e-05,1.78329]
[1779554000244,45.01,75407.18,0.0,-0.99127,1e-05,1.78237]
[1779554005423,45.01,75405.72,0.0,-0.99128,1e-05,1.78052]
[1779554011326,45.01,75407.89,0.0,-0.99127,1e-05,1.78213]
[1779554017367,45.01,75409.58,0.0,-0.99126,1e-05,1.78428]
[1779554023410,45.01,75413.4,0.0,-0.99124,1e-05,1.78915]
[1779554028445,45.01,75413.33,0.0,-0.99124,1e-05,1.78906]
[1779554033480,45.01,75413.96,0.0,-0.99123,1e-05,1.78987]
[1779554038514,45.01,75413.15,0.0,-0.99124,1e-05,1.78883]
[1779554043550,45.01,75414.06,0.0,-0.99123,1e-05,1.79]
[1779554048585,45.01,75414.04,0.0,-0.99123,1e-05,1.78997]
[1779554053619,45.01,75414.12,0.0,-0.99123,1e-05,1.79007]
[1779554058654,45.01,75416.04,0.0,-0.99122,1e-05,1.79253]
[1779554063690,45.01,75415.47,0.0,-0.99122,1e-05,1.79215]
[1779554069732,45.02,75413.32,0.0,-0.99122,1e-05,1.79154]
[1779554070739,45.02,75407.17,0.0,-0.99126,1e-05,1.78406]
[1779554071746,45.03,75400.09,0.0,-0.99132,1e-05,1.7743]
[1779554076782,45.03,75397.61,0.0,-0.99133,1e-05,1.77154]
[1779554080808,45.03,75390.14,0.0,-0.99138,1e-05,1.7621]
[1779554085983,45.03,75386.24,0.0,-0.9914,1e-05,1.75839]
[1779554092896,45.04,75390.27,0.0,-0.99136,1e-05,1.76617]
[1779554099942,45.06,75391.53,0.0,-0.99134,1e-05,1.77038]
[1779554102963,45.06,75397.0,0.0,-0.99129,1e-05,1.77841]
[1779554103970,45.06,75403.65,0.0,-0.99124,1e-05,1.78722]
[1779554104979,45.06,75406.05,0.0,-0.99123,1e-05,1.79062]
[1779554110015,45.07,75406.74,0.0,-0.99121,1e-05,1.79314]
[1779554115049,45.08,75409.58,0.0,-0.99118,1e-05,1.79838]
[1779554120087,45.09,75414.47,0.0,-0.99114,1e-05,1.8062]
[1779554125122,45.09,75415.95,0.0,-0.99112,1e-05,1.80962]
[1779554131164,45.1,75417.51,0.0,-0.99111,1e-05,1.81228]
[1779554136335,45.11,75415.12,0.0,-0.99111,1e-05,1.81072]
[1779554142241,45.11,75414.82,0.0,-0.99111,1e-05,1.81214]
[1779554150298,45.12,75412.62,0.0,-0.99111,1e-05,1.81172]
[1779554156476,45.13,75412.8,0.0,-0.9911,1e-05,1.81372]
[1779554162381,45.14,75411.07,0.0,-0.9911,1e-05,1.81325]
[1779554168424,45.15,75409.84,0.0,-0.9911,1e-05,1.81342]
[1779554173461,45.15,75408.08,0.0,-0.9911,1e-05,1.81261]
[1779554184533,45.17,75407.93,0.0,-0.99109,1e-05,1.81561]
[1779554189571,45.17,75407.17,0.0,-0.99108,1e-05,1.81606]
[1779554191586,45.18,75401.39,0.0,-0.99113,1e-05,1.80805]
[1779554194608,45.18,75395.36,0.0,-0.99116,1e-05,1.80121]
[1779554199642,45.19,75390.83,0.0,-0.99119,1e-05,1.79695]
[1779554205684,45.2,75389.82,0.0,-0.99118,1e-05,1.79749]
[1779554210719,45.2,75389.04,0.0,-0.99118,1e-05,1.79802]
[1779554216906,45.21,75389.98,0.0,-0.99116,1e-05,1.80132]
[1779554220792,45.22,75396.51,0.0,-0.99111,1e-05,1.81084]
[1779554225824,45.22,75394.66,0.0,-0.99111,1e-05,1.80983]
[1779554230859,45.23,75391.73,0.0,-0.99113,1e-05,1.80743]
[1779554235894,45.23,75389.91,0.0,-0.99113,1e-05,1.80644]
[1779554240929,45.24,75389.11,0.0,-0.99113,1e-05,1.80673]
[1779554243950,45.24,75394.17,0.0,-0.99109,1e-05,1.81398]
[1779554248985,45.25,75397.16,0.0,-0.99106,1e-05,1.81906]
[1779554254020,45.25,75398.31,0.0,-0.99105,1e-05,1.82061]
[1779554259055,45.26,75401.17,0.0,-0.99103,1e-05,1.82554]
[1779554264090,45.26,75405.39,0.0,-0.99099,1e-05,1.83217]
[1779554269125,45.27,75409.76,0.0,-0.99095,1e-05,1.83897]
[1779554275167,45.27,75411.63,0.0,-0.99093,1e-05,1.8427]
[1779554280202,45.28,75413.67,0.0,-0.99091,1e-05,1.8464]
[1779554286244,45.28,75414.66,0.0,-0.9909,1e-05,1.84894]
[1779554291278,45.29,75419.14,0.0,-0.99086,1e-05,1.85579]
[1779554296315,45.29,75419.03,0.0,-0.99085,1e-05,1.85663]
[1779554301351,45.3,75420.98,0.0,-0.99083,1e-05,1.86017]
[1779554306385,45.3,75423.36,0.0,-0.99081,1e-05,1.86425]
[1779554310418,45.3,75429.46,0.0,-0.99076,1e-05,1.87303]
[1779554315455,45.31,75430.7,0.0,-0.99075,1e-05,1.8748]
[1779554317619,45.32,75439.13,0.0,-0.99068,1e-05,1.88718]
[1779554320488,45.32,75440.75,0.0,-0.99066,1e-05,1.89113]
[1779554325522,45.34,75441.03,0.0,-0.99064,1e-05,1.89447]
[1779554330559,45.34,75441.82,0.0,-0.99063,1e-05,1.89622]
[1779554335593,45.34,75444.84,0.0,-0.99061,1e-05,1.90092]
[1779554341635,45.34,75446.38,0.0,-0.99059,1e-05,1.90375]
[1779554346674,45.35,75447.16,0.0,-0.99058,1e-05,1.90543]
[1779554347679,45.35,75454.42,0.0,-0.99053,1e-05,1.91526]
[1779554348684,45.35,75457.32,0.0,-0.99051,1e-05,1.91926]
[1779554350697,45.35,75473.0,0.0,-0.99038,1e-05,1.94153]
[1779554351708,45.36,75478.48,0.0,-0.99034,1e-05,1.94949]
[1779554352713,45.36,75480.36,0.0,-0.99032,1e-05,1.95255]
[1779554357923,45.37,75480.63,0.0,-0.9903,1e-05,1.95587]
[1779554363791,45.38,75476.11,0.0,-0.99032,1e-05,1.95214]
[1779554366816,45.39,75473.69,0.0,-0.99033,1e-05,1.95031]
[1779554369834,45.39,75464.18,0.0,-0.9904,1e-05,1.9379]
[1779554370840,45.39,75460.55,0.0,-0.99043,1e-05,1.933]
[1779554372856,45.39,75458.17,0.0,-0.99045,1e-05,1.92857]
[1779554378070,45.39,75454.16,0.0,-0.99048,1e-05,1.92318]
[1779554383932,45.39,75453.69,0.0,-0.99049,1e-05,1.92254]
[1779554386952,45.39,75459.48,0.0,-0.99044,1e-05,1.93034]
[1779554388140,45.39,75458.93,0.0,-0.99045,1e-05,1.9296]
[1779554394001,45.39,75460.19,0.0,-0.99044,1e-05,1.9313]
[1779554399038,45.39,75458.65,0.0,-0.99045,1e-05,1.92935]
[1779554404075,45.39,75457.39,0.0,-0.99045,1e-05,1.928]
[1779554408282,45.39,75447.72,0.0,-0.99053,1e-05,1.91522]
[1779554414144,45.39,75451.71,0.0,-0.9905,1e-05,1.92065]
[1779554419179,45.39,75451.95,0.0,-0.99049,1e-05,1.92129]
[1779554424213,45.39,75450.61,0.0,-0.9905,1e-05,1.91958]
[1779554430256,45.39,75447.56,0.0,-0.99052,1e-05,1.91593]
[1779554435291,45.4,75446.93,0.0,-0.99053,1e-05,1.91433]
[1779554441333,45.4,75447.21,0.0,-0.99052,1e-05,1.91525]
[1779554446367,45.4,75443.25,0.0,-0.99055,1e-05,1.91041]
[1779554452410,45.4,75442.49,0.0,-0.99055,1e-05,1.91]
[1779554458634,45.42,75443.52,0.0,-0.99053,1e-05,1.91471]
[1779554464494,45.43,75444.84,0.0,-0.9905,1e-05,1.91977]
[1779554470536,45.45,75443.73,0.0,-0.99049,1e-05,1.92155]
[1779554475575,45.46,75443.13,0.0,-0.99048,1e-05,1.92344]
[1779554480609,45.47,75443.6,0.0,-0.99046,1e-05,1.92676]
[1779554485642,45.48,75444.02,0.0,-0.99044,1e-05,1.92998]
[1779554490675,45.49,75443.83,0.0,-0.99043,1e-05,1.93236]
[1779554495710,45.5,75443.56,0.0,-0.99042,1e-05,1.9334]
[1779554500745,45.51,75445.9,0.0,-0.99039,1e-05,1.93916]
[1779554506788,45.51,75446.3,0.0,-0.99038,1e-05,1.9397]
[1779554512830,45.51,75445.72,0.0,-0.99039,1e-05,1.93892]
[1779554517869,45.51,75443.25,0.0,-0.99041,1e-05,1.93558]
[1779554520888,45.51,75446.49,0.0,-0.99038,1e-05,1.93996]
[1779554525922,45.52,75448.91,0.0,-0.99035,1e-05,1.94524]
[1779554530958,45.53,75451.56,0.0,-0.99032,1e-05,1.95131]
[1779554537002,45.54,75450.91,0.0,-0.99031,1e-05,1.95336]
[1779554539202,45.55,75443.58,0.0,-0.99036,1e-05,1.9449]
[1779554545060,45.55,75443.79,0.0,-0.99035,1e-05,1.94632]
[1779554551104,45.56,75444.27,0.0,-0.99035,1e-05,1.94607]
[1779554556137,45.56,75445.32,0.0,-0.99034,1e-05,1.94774]
[1779554561173,45.56,75446.74,0.0,-0.99033,1e-05,1.94991]
[1779554562180,45.56,75440.75,0.0,-0.99037,1e-05,1.94187]
[1779554563187,45.56,75435.29,0.0,-0.99041,1e-05,1.93458]
[1779554568223,45.56,75435.58,0.0,-0.99041,1e-05,1.93533]
[1779554574264,45.56,75435.32,0.0,-0.99041,1e-05,1.93539]
[1779554579483,45.57,75435.09,0.0,-0.9904,1e-05,1.93722]
[1779554585344,45.58,75435.31,0.0,-0.99038,1e-05,1.9406]
[1779554590378,45.59,75435.13,0.0,-0.99036,1e-05,1.94288]
[1779554596421,45.61,75434.75,0.0,-0.99035,1e-05,1.94536]
[1779554601455,45.62,75434.6,0.0,-0.99034,1e-05,1.94762]
[1779554609693,45.63,75432.73,0.0,-0.99033,1e-05,1.94852]
[1779554615553,45.64,75432.95,0.0,-0.99032,1e-05,1.95049]
[1779554621595,45.66,75433.25,0.0,-0.9903,1e-05,1.95377]
[1779554626633,45.67,75431.28,0.0,-0.9903,1e-05,1.95347]
[1779554631665,45.68,75433.44,0.0,-0.99027,1e-05,1.95873]
[1779554636700,45.68,75433.87,0.0,-0.99026,1e-05,1.96115]
[1779554641746,45.69,75429.88,0.0,-0.99028,1e-05,1.95709]
[1779554642753,45.69,75424.62,0.0,-0.99032,1e-05,1.94997]
[1779554643762,45.69,75420.7,0.0,-0.99035,1e-05,1.94468]
[1779554648795,45.7,75427.89,0.0,-0.99028,1e-05,1.95681]
[1779554649973,45.7,75433.47,0.0,-0.99024,1e-05,1.96484]
[1779554650810,45.7,75433.47,0.0,-0.99024,1e-05,1.9653]
[1779554656851,45.71,75432.61,0.0,-0.99023,1e-05,1.96682]
[1779554662894,45.73,75432.94,0.0,-0.99021,1e-05,1.96992]
[1779554667928,45.73,75433.3,0.0,-0.99019,1e-05,1.97259]
[1779554672973,45.74,75433.22,0.0,-0.99019,1e-05,1.9734]
[1779554677999,45.75,75433.75,0.0,-0.99017,1e-05,1.97627]
[1779554684042,45.76,75433.76,0.0,-0.99016,1e-05,1.97883]
[1779554690257,45.77,75433.56,0.0,-0.99014,1e-05,1.98107]
[1779554697133,45.79,75430.19,0.0,-0.99015,1e-05,1.97939]
[1779554698140,45.79,75422.21,0.0,-0.99021,1e-05,1.96894]
[1779554699147,45.79,75422.06,0.0,-0.99021,1e-05,1.96917]
[1779554704184,45.8,75423.37,0.0,-0.99019,1e-05,1.97314]
[1779554706197,45.8,75433.55,0.0,-0.99011,1e-05,1.98791]
[1779554707203,45.8,75434.88,0.0,-0.99009,1e-05,1.99014]
[1779554712239,45.81,75434.47,0.0,-0.99008,1e-05,1.99161]
[1779554717276,45.82,75434.59,0.0,-0.99007,1e-05,1.99418]
[1779554724325,45.83,75433.85,0.0,-0.99006,1e-05,1.99593]
[1779554729359,45.84,75435.84,0.0,-0.99003,1e-05,2.0006]
[1779554734395,45.85,75435.59,0.0,-0.99003,1e-05,2.00092]
[1779554740623,45.86,75435.54,0.0,-0.99002,1e-05,2.00312]
[1779554746480,45.87,75437.33,0.0,-0.98999,1e-05,2.00781]
[1779554751515,45.88,75435.25,0.0,-0.99,1e-05,2.00678]
[1779554756553,45.88,75434.59,0.0,-0.98999,1e-05,2.0077]
[1779554762593,45.89,75434.62,0.0,-0.98998,1e-05,2.00992]
[1779554768635,45.9,75434.79,0.0,-0.98997,1e-05,2.01231]
[1779554775683,45.91,75434.8,0.0,-0.98995,1e-05,2.01479]
[1779554780906,45.92,75434.1,0.0,-0.98995,1e-05,2.01557]
[1779554786760,45.93,75428.31,0.0,-0.98998,1e-05,2.00966]
[1779554791796,45.93,75428.24,0.0,-0.98998,1e-05,2.0101]
[1779554796832,45.94,75428.9,0.0,-0.98996,1e-05,2.01279]
[1779554801867,45.95,75427.64,0.0,-0.98996,1e-05,2.01282]
[1779554805894,45.96,75419.67,0.0,-0.99001,1e-05,2.00326]
[1779554811129,45.96,75421.58,0.0,-0.98999,1e-05,2.00776]
[1779554816973,45.97,75422.93,0.0,-0.98997,1e-05,2.01188]
[1779554826036,45.99,75424.36,0.0,-0.98993,1e-05,2.01723]
[1779554832078,46.0,75425.81,0.0,-0.98991,1e-05,2.02149]
[1779554840135,46.01,75427.47,0.0,-0.98988,1e-05,2.02681]
[1779554848190,46.02,75428.38,0.0,-0.98986,1e-05,2.03107]
[1779554853227,46.03,75428.56,0.0,-0.98985,1e-05,2.03193]
[1779554858263,46.04,75429.22,0.0,-0.98983,1e-05,2.0347]
[1779554867329,46.05,75428.84,0.0,-0.98982,1e-05,2.03747]
[1779554872368,46.06,75428.68,0.0,-0.98981,1e-05,2.03907]
[1779554878410,46.07,75428.71,0.0,-0.9898,1e-05,2.04129]
[1779554883445,46.07,75428.97,0.0,-0.98978,1e-05,2.04344]
[1779554888480,46.08,75429.02,0.0,-0.98977,1e-05,2.04529]
[1779554894522,46.09,75428.99,0.0,-0.98976,1e-05,2.04771]
[1779554900564,46.1,75428.79,0.0,-0.98975,1e-05,2.04952]
[1779554905599,46.11,75428.71,0.0,-0.98974,1e-05,2.05113]
[1779554910634,46.11,75426.75,0.0,-0.98975,1e-05,2.05011]
[1779554913656,46.12,75421.02,0.0,-0.98979,1e-05,2.04191]
[1779554916675,46.12,75415.61,0.0,-0.98983,1e-05,2.03548]
[1779554921903,46.13,75412.75,0.0,-0.98984,1e-05,2.03332]
[1779554927753,46.14,75410.94,0.0,-0.98984,1e-05,2.03291]
[1779554932788,46.15,75406.13,0.0,-0.98987,1e-05,2.028]
[1779554937823,46.15,75402.66,0.0,-0.98988,1e-05,2.02497]
[1779554942858,46.16,75401.71,0.0,-0.98988,1e-05,2.02538]
[1779554947893,46.17,75398.0,0.0,-0.9899,1e-05,2.02197]
[1779554952929,46.17,75395.51,0.0,-0.98991,1e-05,2.02023]
[1779554953936,46.18,75387.1,0.0,-0.98997,1e-05,2.00901]
[1779554954942,46.18,75388.95,0.0,-0.98996,1e-05,2.0119]
[1779554960984,46.19,75391.82,0.0,-0.98992,1e-05,2.01789]
[1779554966022,46.19,75393.84,0.0,-0.9899,1e-05,2.02235]
[1779554971053,46.2,75393.01,0.0,-0.9899,1e-05,2.02156]
[1779554976089,46.21,75391.94,0.0,-0.9899,1e-05,2.02169]
[1779554981123,46.21,75389.26,0.0,-0.98991,1e-05,2.01958]
[1779554986162,46.22,75387.29,0.0,-0.98992,1e-05,2.01846]
[1779554991197,46.23,75396.8,0.0,-0.98984,1e-05,2.03316]
[1779554992201,46.23,75411.82,0.0,-0.98972,1e-05,2.05433]
[1779554993209,46.23,75417.44,0.0,-0.98967,1e-05,2.06244]
[1779554994215,46.23,75417.8,0.0,-0.98967,1e-05,2.06319]
[1779555001263,46.24,75420.33,0.0,-0.98964,1e-05,2.06841]
[1779555004285,46.24,75407.99,0.0,-0.98973,1e-05,2.05186]
[1779555005292,46.24,75404.13,0.0,-0.98976,1e-05,2.04676]
[1779555010327,46.25,75405.03,0.0,-0.98974,1e-05,2.04938]
[1779555015362,46.25,75405.97,0.0,-0.98973,1e-05,2.05203]
[1779555020397,46.26,75405.71,0.0,-0.98972,1e-05,2.053]
[1779555021404,46.26,75413.05,0.0,-0.98966,1e-05,2.06352]
[1779555022411,46.26,75418.87,0.0,-0.98962,1e-05,2.07193]
[1779555023418,46.26,75423.34,0.0,-0.98958,1e-05,2.07845]
[1779555026440,46.26,75428.01,0.0,-0.98954,1e-05,2.08571]
[1779555031475,46.27,75428.91,0.0,-0.98953,1e-05,2.08678]
[1779555036510,46.27,75428.24,0.0,-0.98953,1e-05,2.08692]
[1779555041546,46.28,75433.84,0.0,-0.98948,1e-05,2.09593]
[1779555042768,46.28,75439.54,0.0,-0.98943,1e-05,2.10442]
[1779555048596,46.28,75440.3,0.0,-0.98942,1e-05,2.10642]
[1779555053635,46.28,75438.9,0.0,-0.98943,1e-05,2.10535]
[1779555059677,46.29,75438.68,0.0,-0.98942,1e-05,2.10612]
[1779555065719,46.29,75438.08,0.0,-0.98942,1e-05,2.10634]
[1779555070754,46.3,75437.31,0.0,-0.98942,1e-05,2.10612]
[1779555075789,46.3,75436.92,0.0,-0.98942,1e-05,2.10661]
[1779555083063,46.31,75436.59,0.0,-0.98941,1e-05,2.10734]
[1779555088894,46.31,75438.02,0.0,-0.9894,1e-05,2.11039]
[1779555090902,46.31,75430.63,0.0,-0.98945,1e-05,2.10025]
[1779555095938,46.32,75433.51,0.0,-0.98943,1e-05,2.10399]
[1779555100972,46.32,75435.48,0.0,-0.98941,1e-05,2.10773]
[1779555106010,46.32,75436.21,0.0,-0.9894,1e-05,2.10971]
[1779555111041,46.33,75437.67,0.0,-0.98938,1e-05,2.11273]
[1779555116077,46.33,75436.13,0.0,-0.98939,1e-05,2.11148]
[1779555121112,46.33,75437.47,0.0,-0.98937,1e-05,2.11432]
[1779555126149,46.34,75437.11,0.0,-0.98937,1e-05,2.11472]
[1779555132191,46.34,75436.76,0.0,-0.98937,1e-05,2.11529]
[1779555139240,46.35,75437.47,0.0,-0.98936,1e-05,2.11751]
[1779555145283,46.35,75437.2,0.0,-0.98935,1e-05,2.11814]
[1779555152332,46.36,75436.89,0.0,-0.98935,1e-05,2.11756]
[1779555156360,46.36,75445.82,0.0,-0.98928,1e-05,2.13096]
[1779555157371,46.36,75449.0,0.0,-0.98925,1e-05,2.13567]
[1779555159381,46.36,75451.97,0.0,-0.98923,1e-05,2.14019]
[1779555160388,46.36,75457.06,0.0,-0.98918,1e-05,2.14764]
[1779555161395,46.36,75459.22,0.0,-0.98916,1e-05,2.15087]
[1779555166430,46.36,75459.01,0.0,-0.98916,1e-05,2.15109]
[1779555172473,46.37,75460.25,0.0,-0.98915,1e-05,2.15347]
[1779555177532,46.37,75433.95,0.0,-0.98936,1e-05,2.11619]
[1779555178538,46.37,75433.84,0.0,-0.98936,1e-05,2.11619]
[1779555183574,46.37,75435.09,0.0,-0.98935,1e-05,2.11875]
[1779555187602,46.37,75429.12,0.0,-0.98939,1e-05,2.11089]
[1779555189615,46.38,75429.63,0.0,-0.98938,1e-05,2.11197]
[1779555196664,46.38,75431.32,0.0,-0.98936,1e-05,2.11561]
[1779555201700,46.38,75430.68,0.0,-0.98936,1e-05,2.11558]
[1779555207743,46.39,75431.44,0.0,-0.98935,1e-05,2.11771]
[1779555208749,46.39,75423.88,0.0,-0.98941,1e-05,2.10713]
[1779555209756,46.39,75417.64,0.0,-0.98946,1e-05,2.09848]
[1779555210762,46.39,75416.64,0.0,-0.98947,1e-05,2.09727]
[1779555215798,46.39,75414.24,0.0,-0.98949,1e-05,2.09342]
[1779555219826,46.4,75406.89,0.0,-0.98954,1e-05,2.08391]
[1779555220832,46.4,75405.45,0.0,-0.98955,1e-05,2.08211]
[1779555225867,46.4,75405.99,0.0,-0.98954,1e-05,2.0842]
[1779555230902,46.41,75407.08,0.0,-0.98952,1e-05,2.08681]
[1779555235938,46.41,75407.81,0.0,-0.98951,1e-05,2.08891]
[1779555240972,46.42,75408.3,0.0,-0.9895,1e-05,2.09063]
[1779555250036,46.42,75407.52,0.0,-0.9895,1e-05,2.09138]
[1779555255081,46.43,75406.08,0.0,-0.9895,1e-05,2.09038]
[1779555260115,46.43,75401.18,0.0,-0.98954,1e-05,2.08452]
[1779555266158,46.44,75399.47,0.0,-0.98954,1e-05,2.08339]
[1779555271193,46.44,75397.17,0.0,-0.98956,1e-05,2.07992]
[1779555276229,46.45,75396.33,0.0,-0.98956,1e-05,2.07979]
[1779555281264,46.45,75392.91,0.0,-0.98958,1e-05,2.07606]
[1779555286300,46.46,75389.86,0.0,-0.9896,1e-05,2.07286]
[1779555287307,46.46,75384.17,0.0,-0.98964,1e-05,2.06513]
[1779555288313,46.46,75384.48,0.0,-0.98964,1e-05,2.0658]
[1779555294546,46.46,75384.84,0.0,-0.98963,1e-05,2.0677]
[1779555296370,46.47,75378.8,0.0,-0.98968,1e-05,2.05974]
[1779555297376,46.47,75376.99,0.0,-0.98969,1e-05,2.05747]
[1779555302412,46.47,75373.22,0.0,-0.98971,1e-05,2.05348]
[1779555304617,46.47,75370.74,0.0,-0.98973,1e-05,2.05055]
[1779555306440,46.48,75375.96,0.0,-0.98968,1e-05,2.05832]
[1779555307446,46.48,75380.68,0.0,-0.98964,1e-05,2.06515]
[1779555309461,46.48,75382.56,0.0,-0.98963,1e-05,2.06824]
[1779555314686,46.48,75384.55,0.0,-0.9896,1e-05,2.07215]
[1779555320538,46.49,75388.41,0.0,-0.98957,1e-05,2.07886]
[1779555325574,46.49,75388.95,0.0,-0.98956,1e-05,2.08065]
[1779555331616,46.5,75389.16,0.0,-0.98955,1e-05,2.08088]
[1779555337658,46.5,75389.51,0.0,-0.98954,1e-05,2.08258]
[1779555342694,46.51,75389.72,0.0,-0.98954,1e-05,2.08387]
[1779555348734,46.51,75386.34,0.0,-0.98956,1e-05,2.08033]
[1779555353770,46.52,75389.17,0.0,-0.98953,1e-05,2.08532]
[1779555359811,46.52,75389.09,0.0,-0.98952,1e-05,2.0864]
[1779555363840,46.52,75396.36,0.0,-0.98946,1e-05,2.09743]
[1779555365043,46.52,75396.53,0.0,-0.98946,1e-05,2.09785]
[1779555370889,46.53,75394.18,0.0,-0.98947,1e-05,2.09559]
[1779555375924,46.53,75391.5,0.0,-0.98949,1e-05,2.0927]
[1779555380958,46.54,75391.48,0.0,-0.98948,1e-05,2.09356]
[1779555385993,46.54,75391.77,0.0,-0.98947,1e-05,2.09487]
[1779555388009,46.54,75386.19,0.0,-0.98952,1e-05,2.08739]
[1779555393043,46.54,75387.91,0.0,-0.9895,1e-05,2.08929]
[1779555398077,46.55,75387.72,0.0,-0.9895,1e-05,2.08999]
[1779555403113,46.55,75388.39,0.0,-0.98949,1e-05,2.09189]
[1779555408151,46.56,75389.11,0.0,-0.98948,1e-05,2.09385]
[1779555413182,46.56,75389.57,0.0,-0.98947,1e-05,2.09543]
[1779555419224,46.56,75390.17,0.0,-0.98946,1e-05,2.0974]
[1779555425481,46.57,75392.2,0.0,-0.98944,1e-05,2.10135]
[1779555435550,46.58,75392.18,0.0,-0.98943,1e-05,2.1031]
[1779555443393,46.58,75391.76,0.0,-0.98942,1e-05,2.1039]
[1779555445620,46.58,75397.77,0.0,-0.98937,1e-05,2.11274]
[1779555451449,46.59,75396.77,0.0,-0.98938,1e-05,2.11097]
[1779555456485,46.59,75395.82,0.0,-0.98938,1e-05,2.11042]
[1779555462527,46.59,75395.14,0.0,-0.98938,1e-05,2.11041]
[1779555472597,46.6,75394.69,0.0,-0.98938,1e-05,2.11137]
[1779555477632,46.6,75393.93,0.0,-0.98938,1e-05,2.11107]
[1779555482667,46.61,75394.32,0.0,-0.98937,1e-05,2.11239]
[1779555488710,46.61,75394.53,0.0,-0.98936,1e-05,2.11359]
[1779555495759,46.62,75395.15,0.0,-0.98935,1e-05,2.11549]
[1779555500795,46.62,75395.81,0.0,-0.98934,1e-05,2.11714]
[1779555506836,46.62,75395.57,0.0,-0.98934,1e-05,2.11764]
[1779555511871,46.62,75395.32,0.0,-0.98934,1e-05,2.11668]
[1779555516927,46.63,75402.77,0.0,-0.98928,1e-05,2.12796]
[1779555518942,46.63,75401.58,0.0,-0.98929,1e-05,2.12651]
[1779555523976,46.63,75394.42,0.0,-0.98934,1e-05,2.11695]
[1779555524982,46.63,75390.24,0.0,-0.98938,1e-05,2.11116]
[1779555526997,46.63,75393.02,0.0,-0.98935,1e-05,2.1154]
[1779555530023,46.63,75396.33,0.0,-0.98932,1e-05,2.12051]
[1779555536254,46.64,75395.16,0.0,-0.98933,1e-05,2.11979]
[1779555538074,46.64,75389.09,0.0,-0.98937,1e-05,2.11131]
[1779555539080,46.64,75378.93,0.0,-0.98946,1e-05,2.09711]
[1779555540095,46.64,75380.29,0.0,-0.98944,1e-05,2.0992]
[1779555546324,46.64,75379.14,0.0,-0.98945,1e-05,2.09873]
[1779555552176,46.65,75379.42,0.0,-0.98944,1e-05,2.09993]
[1779555553183,46.65,75364.54,0.0,-0.98956,1e-05,2.0792]
[1779555554190,46.65,75361.96,0.0,-0.98958,1e-05,2.07579]
[1779555559225,46.65,75360.59,0.0,-0.98958,1e-05,2.07485]
[1779555564259,46.66,75361.68,0.0,-0.98957,1e-05,2.07749]
[1779555568288,46.66,75348.5,0.0,-0.98967,1e-05,2.05967]
[1779555569296,46.66,75343.35,0.0,-0.9897,1e-05,2.05297]
[1779555574330,46.67,75342.91,0.0,-0.98971,1e-05,2.0522]
[1779555579365,46.67,75343.0,0.0,-0.9897,1e-05,2.05342]
[1779555581379,46.67,75349.68,0.0,-0.98965,1e-05,2.0631]
[1779555585407,46.68,75341.0,0.0,-0.98971,1e-05,2.052]
[1779555590443,46.68,75352.0,0.0,-0.98961,1e-05,2.0689]
[1779555593465,46.69,75356.79,0.0,-0.98957,1e-05,2.07648]
[1779555596682,46.69,75350.3,0.0,-0.98962,1e-05,2.06833]
[1779555597491,46.69,75350.3,0.0,-0.98961,1e-05,2.06864]
[1779555602528,46.7,75355.16,0.0,-0.98957,1e-05,2.07695]
[1779555604540,46.7,75362.22,0.0,-0.98951,1e-05,2.08724]
[1779555605548,46.7,75363.74,0.0,-0.9895,1e-05,2.08956]
[1779555606751,46.7,75357.72,0.0,-0.98954,1e-05,2.08131]
[1779555607562,46.7,75357.72,0.0,-0.98954,1e-05,2.08151]
[1779555608569,46.7,75363.24,0.0,-0.9895,1e-05,2.08944]
[1779555609577,46.7,75364.03,0.0,-0.98949,1e-05,2.09073]
[1779555614664,46.71,75364.66,0.0,-0.98948,1e-05,2.09253]
[1779555619694,46.71,75366.44,0.0,-0.98946,1e-05,2.09592]
[1779555624728,46.72,75368.36,0.0,-0.98944,1e-05,2.09951]
[1779555628756,46.72,75374.27,0.0,-0.98939,1e-05,2.10855]
[1779555629763,46.72,75378.57,0.0,-0.98935,1e-05,2.1148]
[1779555631787,46.72,75383.28,0.0,-0.98932,1e-05,2.12047]
[1779555632784,46.72,75381.11,0.0,-0.98934,1e-05,2.11753]
[1779555634798,46.72,75377.95,0.0,-0.98936,1e-05,2.11336]
[1779555639833,46.72,75383.33,0.0,-0.98931,1e-05,2.12171]
[1779555641847,46.73,75388.57,0.0,-0.98927,1e-05,2.12941]
[1779555643861,46.73,75392.77,0.0,-0.98923,1e-05,2.13563]
[1779555647889,46.73,75397.67,0.0,-0.98919,1e-05,2.14303]
[1779555652925,46.73,75398.6,0.0,-0.98918,1e-05,2.14513]
[1779555657959,46.74,75398.34,0.0,-0.98917,1e-05,2.14574]
[1779555662994,46.74,75395.47,0.0,-0.98919,1e-05,2.14264]
[1779555668030,46.74,75397.18,0.0,-0.98917,1e-05,2.14606]
[1779555672059,46.75,75403.15,0.0,-0.98912,1e-05,2.15509]
[1779555677093,46.75,75404.99,0.0,-0.9891,1e-05,2.15824]
[1779555682130,46.75,75405.58,0.0,-0.9891,1e-05,2.1596]
[1779555683138,46.75,75405.69,0.0,-0.98909,1e-05,2.15985]
[1779555687316,46.75,75416.07,0.0,-0.98901,1e-05,2.17547]
[1779555688172,46.75,75416.07,0.0,-0.989,1e-05,2.17563]
[1779555692205,46.76,75428.75,0.0,-0.9889,1e-05,2.19334]
[1779555693215,46.76,75427.01,0.0,-0.98892,1e-05,2.19094]
[1779555698247,46.76,75428.69,0.0,-0.9889,1e-05,2.19404]
[1779555703282,46.76,75427.78,0.0,-0.9889,1e-05,2.19334]
[1779555704289,46.76,75422.78,0.0,-0.98894,1e-05,2.18619]
[1779555705298,46.76,75422.0,0.0,-0.98895,1e-05,2.1852]
[1779555710331,46.77,75422.27,0.0,-0.98894,1e-05,2.1863]
[1779555715366,46.77,75422.96,0.0,-0.98893,1e-05,2.18801]
[1779555716373,46.77,75428.2,0.0,-0.98889,1e-05,2.19578]
[1779555721407,46.77,75429.67,0.0,-0.98887,1e-05,2.19835]
[1779555727608,46.77,75427.93,0.0,-0.98889,1e-05,2.19609]
[1779555733494,46.77,75424.38,0.0,-0.98891,1e-05,2.19127]
[1779555737677,46.77,75432.89,0.0,-0.98884,1e-05,2.20393]
[1779555738526,46.77,75432.89,0.0,-0.98884,1e-05,2.20398]
[1779555739535,46.77,75438.35,0.0,-0.9888,1e-05,2.212]
[1779555744569,46.77,75439.6,0.0,-0.98878,1e-05,2.21394]
[1779555745575,46.77,75434.11,0.0,-0.98883,1e-05,2.20593]
[1779555746583,46.77,75424.18,0.0,-0.98891,1e-05,2.1915]
[1779555752625,46.78,75420.99,0.0,-0.98894,1e-05,2.18594]
[1779555757821,46.78,75422.6,0.0,-0.98893,1e-05,2.18862]
[1779555763702,46.78,75423.95,0.0,-0.98891,1e-05,2.19101]
[1779555768736,46.78,75425.98,0.0,-0.98889,1e-05,2.19432]
[1779555773772,46.78,75427.82,0.0,-0.98888,1e-05,2.19733]
[1779555776792,46.78,75419.5,0.0,-0.98895,1e-05,2.18542]
[1779555784849,46.79,75418.31,0.0,-0.98895,1e-05,2.18438]
[1779555789886,46.79,75417.49,0.0,-0.98896,1e-05,2.18361]
[1779555791899,46.79,75409.74,0.0,-0.98902,1e-05,2.17256]
[1779555792907,46.79,75404.03,0.0,-0.98906,1e-05,2.16443]
[1779555793914,46.79,75402.74,0.0,-0.98907,1e-05,2.16268]
[1779555796936,46.79,75396.83,0.0,-0.98912,1e-05,2.15454]
[1779555798103,46.79,75388.3,0.0,-0.98919,1e-05,2.14245]
[1779555799956,46.79,75388.33,0.0,-0.98919,1e-05,2.14278]
[1779555804991,46.8,75387.76,0.0,-0.98919,1e-05,2.14269]
[1779555810028,46.8,75380.87,0.0,-0.98924,1e-05,2.1336]
[1779555811036,46.8,75374.63,0.0,-0.9893,1e-05,2.12359]
[1779555812042,46.8,75373.39,0.0,-0.9893,1e-05,2.122]
[1779555817077,46.8,75376.32,0.0,-0.98928,1e-05,2.12703]
[1779555822113,46.81,75376.66,0.0,-0.98927,1e-05,2.1283]
[1779555828154,46.81,75376.29,0.0,-0.98927,1e-05,2.12855]
[1779555833190,46.81,75378.33,0.0,-0.98925,1e-05,2.13219]
[1779555838226,46.82,75379.46,0.0,-0.98923,1e-05,2.13448]
[1779555843259,46.82,75378.66,0.0,-0.98924,1e-05,2.134]
[1779555849305,46.82,75376.49,0.0,-0.98925,1e-05,2.1317]
[1779555854341,46.82,75375.35,0.0,-0.98925,1e-05,2.13073]
[1779555857363,46.83,75363.63,0.0,-0.98935,1e-05,2.11451]
[1779555858539,46.83,75361.49,0.0,-0.98936,1e-05,2.1118]
[1779555864412,46.83,75362.83,0.0,-0.98935,1e-05,2.11447]
[1779555869447,46.83,75361.54,0.0,-0.98935,1e-05,2.1134]
[1779555878679,46.84,75359.92,0.0,-0.98936,1e-05,2.11131]
[1779555884556,46.84,75358.43,0.0,-0.98937,1e-05,2.1101]
[1779555889592,46.85,75356.3,0.0,-0.98938,1e-05,2.10785]
[1779555892611,46.85,75347.61,0.0,-0.98945,1e-05,2.0961]
[1779555897647,46.85,75346.0,0.0,-0.98946,1e-05,2.0947]
[1779555902682,46.85,75349.99,0.0,-0.98942,1e-05,2.10113]
[1779555907716,46.86,75354.1,0.0,-0.98938,1e-05,2.10765]
[1779555912752,46.86,75357.12,0.0,-0.98936,1e-05,2.11259]
[1779555913759,46.86,75363.91,0.0,-0.9893,1e-05,2.12231]
[1779555914766,46.86,75369.19,0.0,-0.98926,1e-05,2.1299]
[1779555919801,46.86,75364.51,0.0,-0.98929,1e-05,2.1238]
[1779555924836,46.87,75365.26,0.0,-0.98928,1e-05,2.12541]
[1779555929872,46.87,75367.74,0.0,-0.98926,1e-05,2.12945]
[1779555935914,46.87,75366.77,0.0,-0.98927,1e-05,2.12737]
[1779555944977,46.87,75361.73,0.0,-0.98931,1e-05,2.12119]
[1779555950012,46.88,75360.58,0.0,-0.98931,1e-05,2.12012]
[1779555954041,46.88,75366.5,0.0,-0.98926,1e-05,2.12894]
[1779555959242,46.88,75365.53,0.0,-0.98927,1e-05,2.12804]
[1779555965121,46.88,75365.86,0.0,-0.98926,1e-05,2.12908]
[1779555977202,46.89,75366.1,0.0,-0.98925,1e-05,2.13051]
[1779555983244,46.89,75366.18,0.0,-0.98925,1e-05,2.13119]
[1779555989466,46.89,75366.9,0.0,-0.98924,1e-05,2.13278]
[1779555995334,46.89,75363.63,0.0,-0.98927,1e-05,2.12741]
[1779556002381,46.9,75361.89,0.0,-0.98928,1e-05,2.12568]
[1779556007414,46.9,75359.79,0.0,-0.98929,1e-05,2.12325]
[1779556012449,46.9,75359.19,0.0,-0.98929,1e-05,2.12294]
[1779556017488,46.9,75359.11,0.0,-0.98929,1e-05,2.12335]
[1779556022525,46.91,75359.4,0.0,-0.98929,1e-05,2.12429]
[1779556027560,46.91,75360.03,0.0,-0.98928,1e-05,2.12569]
[1779556035614,46.91,75359.85,0.0,-0.98927,1e-05,2.12625]
[1779556042664,46.91,75358.28,0.0,-0.98928,1e-05,2.12475]
[1779556048705,46.92,75358.04,0.0,-0.98928,1e-05,2.12504]
[1779556049888,46.92,75347.37,0.0,-0.98937,1e-05,2.11019]
[1779556051727,46.92,75347.63,0.0,-0.98937,1e-05,2.10952]
[1779556057768,46.92,75348.69,0.0,-0.98936,1e-05,2.11176]
[1779556062803,46.92,75354.74,0.0,-0.9893,1e-05,2.1209]
[1779556067839,46.93,75355.2,0.0,-0.9893,1e-05,2.12207]
[1779556072873,46.93,75355.35,0.0,-0.98929,1e-05,2.1228]
[1779556077909,46.93,75358.81,0.0,-0.98926,1e-05,2.1282]
[1779556083951,46.93,75359.74,0.0,-0.98925,1e-05,2.13007]
[1779556088986,46.93,75364.8,0.0,-0.98921,1e-05,2.1377]
[1779556094021,46.94,75371.06,0.0,-0.98915,1e-05,2.14697]
[1779556098049,46.94,75376.11,0.0,-0.98911,1e-05,2.1544]
[1779556103084,46.94,75378.06,0.0,-0.9891,1e-05,2.15744]
[1779556108120,46.94,75377.1,0.0,-0.9891,1e-05,2.15631]
[1779556113155,46.94,75376.68,0.0,-0.98911,1e-05,2.15464]
[1779556118193,46.94,75378.57,0.0,-0.98909,1e-05,2.15761]
[1779556120389,46.94,75385.67,0.0,-0.98903,1e-05,2.16791]
[1779556122220,46.94,75390.05,0.0,-0.989,1e-05,2.1743]
[1779556124233,46.94,75392.81,0.0,-0.98897,1e-05,2.17833]
[1779556129268,46.94,75393.2,0.0,-0.98897,1e-05,2.17897]
[1779556134303,46.94,75393.8,0.0,-0.98897,1e-05,2.17992]
[1779556140530,46.94,75392.04,0.0,-0.98898,1e-05,2.17746]
[1779556150600,46.94,75392.48,0.0,-0.98898,1e-05,2.17826]
[1779556157464,46.94,75394.83,0.0,-0.98896,1e-05,2.1818]
[1779556162501,46.94,75395.34,0.0,-0.98895,1e-05,2.18264]
[1779556167533,46.94,75400.25,0.0,-0.98891,1e-05,2.18985]
[1779556173575,46.95,75401.7,0.0,-0.9889,1e-05,2.19076]
[1779556178613,46.95,75404.34,0.0,-0.98888,1e-05,2.19471]
[1779556184659,46.95,75405.06,0.0,-0.98887,1e-05,2.19587]
[1779556189693,46.95,75405.08,0.0,-0.98887,1e-05,2.196]
[1779556197748,46.95,75405.98,0.0,-0.98886,1e-05,2.19745]
[1779556202783,46.95,75407.15,0.0,-0.98885,1e-05,2.19925]
[1779556207819,46.95,75407.87,0.0,-0.98885,1e-05,2.2004]
[1779556208828,46.95,75402.87,0.0,-0.98889,1e-05,2.19316]
[1779556209833,46.95,75397.32,0.0,-0.98893,1e-05,2.18514]
[1779556211026,46.95,75390.76,0.0,-0.98899,1e-05,2.17577]
[1779556213860,46.95,75382.04,0.0,-0.98906,1e-05,2.16335]
[1779556215876,46.95,75381.53,0.0,-0.98906,1e-05,2.16278]
[1779556221097,46.95,75386.02,0.0,-0.98902,1e-05,2.16972]
[1779556224937,46.95,75380.69,0.0,-0.98907,1e-05,2.16225]
[1779556226953,46.95,75377.97,0.0,-0.98909,1e-05,2.1585]
[1779556231987,46.96,75377.5,0.0,-0.98909,1e-05,2.15698]
[1779556237021,46.96,75376.49,0.0,-0.9891,1e-05,2.15593]
[1779556242057,46.96,75376.19,0.0,-0.9891,1e-05,2.1559]
[1779556247280,46.96,75375.32,0.0,-0.9891,1e-05,2.15505]
[1779556253134,46.96,75374.82,0.0,-0.98911,1e-05,2.1548]
[1779556258357,46.96,75374.55,0.0,-0.98911,1e-05,2.1548]
[1779556264211,46.97,75373.54,0.0,-0.98911,1e-05,2.15379]
[1779556269247,46.97,75373.08,0.0,-0.98911,1e-05,2.15348]
[1779556277303,46.97,75372.5,0.0,-0.98912,1e-05,2.15319]
[1779556278500,46.97,75360.43,0.0,-0.98921,1e-05,2.13605]
[1779556279315,46.97,75360.43,0.0,-0.98921,1e-05,2.13613]
[1779556280323,46.97,75359.55,0.0,-0.98922,1e-05,2.13497]
[1779556286364,46.97,75357.42,0.0,-0.98923,1e-05,2.13253]
[1779556291401,46.97,75357.26,0.0,-0.98924,1e-05,2.13148]
[1779556296437,46.98,75356.75,0.0,-0.98924,1e-05,2.13124]
[1779556301471,46.98,75356.4,0.0,-0.98924,1e-05,2.13122]
[1779556303484,46.98,75351.28,0.0,-0.98928,1e-05,2.12416]
[1779556304492,46.98,75348.14,0.0,-0.9893,1e-05,2.11982]
[1779556309527,46.98,75348.78,0.0,-0.9893,1e-05,2.1213]
[1779556314562,46.98,75346.68,0.0,-0.98931,1e-05,2.11892]
[1779556319597,46.99,75347.22,0.0,-0.9893,1e-05,2.12029]
[1779556324632,46.99,75348.21,0.0,-0.98929,1e-05,2.1223]
[1779556329668,46.99,75350.15,0.0,-0.98927,1e-05,2.12565]
[1779556334702,46.99,75350.69,0.0,-0.98926,1e-05,2.12702]
[1779556339737,47.0,75351.36,0.0,-0.98925,1e-05,2.12856]
[1779556344771,47.0,75345.43,0.0,-0.9893,1e-05,2.12078]
[1779556349807,47.0,75346.7,0.0,-0.98928,1e-05,2.12321]
[1779556354841,47.0,75349.64,0.0,-0.98926,1e-05,2.12666]
[1779556359878,47.01,75349.81,0.0,-0.98926,1e-05,2.12746]
[1779556364915,47.01,75351.85,0.0,-0.98924,1e-05,2.13088]
[1779556369951,47.01,75351.27,0.0,-0.98924,1e-05,2.13055]
[1779556374986,47.01,75351.31,0.0,-0.98924,1e-05,2.13109]
[1779556380024,47.01,75352.22,0.0,-0.98923,1e-05,2.13284]
[1779556385060,47.02,75353.44,0.0,-0.98922,1e-05,2.13501]
[1779556388080,47.02,75360.36,0.0,-0.98916,1e-05,2.1451]
[1779556393116,47.02,75358.67,0.0,-0.98917,1e-05,2.14313]
[1779556398153,47.02,75358.35,0.0,-0.98917,1e-05,2.14303]
[1779556401172,47.02,75363.83,0.0,-0.98912,1e-05,2.15103]
[1779556406207,47.02,75364.9,0.0,-0.98911,1e-05,2.15283]
[1779556413256,47.02,75364.24,0.0,-0.98912,1e-05,2.15094]
[1779556419516,47.03,75362.52,0.0,-0.98914,1e-05,2.14882]
[1779556429586,47.03,75362.08,0.0,-0.98914,1e-05,2.14874]
[1779556435409,47.03,75361.51,0.0,-0.98914,1e-05,2.14826]
[1779556440445,47.03,75361.08,0.0,-0.98914,1e-05,2.14786]
[1779556445482,47.03,75363.47,0.0,-0.98912,1e-05,2.15153]
[1779556450515,47.03,75367.83,0.0,-0.98908,1e-05,2.15798]
[1779556455550,47.03,75367.42,0.0,-0.98909,1e-05,2.15757]
[1779556460584,47.03,75366.79,0.0,-0.98909,1e-05,2.15685]
[1779556465620,47.03,75367.24,0.0,-0.98908,1e-05,2.15768]
[1779556472669,47.03,75365.99,0.0,-0.9891,1e-05,2.15484]
[1779556477705,47.04,75364.67,0.0,-0.98911,1e-05,2.15317]
[1779556482738,47.04,75364.39,0.0,-0.98911,1e-05,2.15299]
[1779556490796,47.04,75365.39,0.0,-0.9891,1e-05,2.15478]
[1779556495829,47.04,75366.87,0.0,-0.98909,1e-05,2.15712]
[1779556500864,47.04,75365.47,0.0,-0.9891,1e-05,2.1553]
[1779556505903,47.04,75374.52,0.0,-0.98902,1e-05,2.16845]
[1779556506907,47.04,75374.42,0.0,-0.98902,1e-05,2.16832]
[1779556511942,47.04,75376.02,0.0,-0.98901,1e-05,2.17071]
[1779556516977,47.04,75379.53,0.0,-0.98898,1e-05,2.17581]
[1779556522012,47.04,75377.44,0.0,-0.989,1e-05,2.17284]
[1779556527048,47.04,75379.57,0.0,-0.98898,1e-05,2.17599]
[1779556530293,47.04,75386.69,0.0,-0.98892,1e-05,2.18632]
[1779556537123,47.04,75388.69,0.0,-0.98891,1e-05,2.18788]
[1779556542152,47.04,75388.0,0.0,-0.98892,1e-05,2.18688]
[1779556548194,47.04,75388.44,0.0,-0.98891,1e-05,2.1875]
[1779556556255,47.04,75388.82,0.0,-0.98891,1e-05,2.18801]
[1779556561287,47.04,75388.14,0.0,-0.98892,1e-05,2.18699]
[1779556567327,47.04,75387.99,0.0,-0.98892,1e-05,2.18673]
[1779556572361,47.04,75387.76,0.0,-0.98892,1e-05,2.18635]
[1779556578407,47.04,75388.78,0.0,-0.98891,1e-05,2.18776]
[1779556579411,47.04,75399.18,0.0,-0.98882,1e-05,2.20282]
[1779556580646,47.04,75405.88,0.0,-0.98877,1e-05,2.21253]
[1779556586461,47.04,75411.05,0.0,-0.98873,1e-05,2.21976]
[1779556591495,47.04,75415.54,0.0,-0.9887,1e-05,2.22468]
[1779556596530,47.04,75418.59,0.0,-0.98867,1e-05,2.22883]
[1779556601564,47.04,75422.14,0.0,-0.98865,1e-05,2.2337]
[1779556606599,47.03,75425.06,0.0,-0.98862,1e-05,2.23764]
[1779556611637,47.03,75425.33,0.0,-0.98862,1e-05,2.23768]
[1779556616669,47.03,75426.49,0.0,-0.98862,1e-05,2.23904]
[1779556621705,47.03,75426.68,0.0,-0.98862,1e-05,2.23898]
[1779556630995,47.03,75424.88,0.0,-0.98864,1e-05,2.23576]
[1779556636809,47.03,75426.15,0.0,-0.98863,1e-05,2.23727]
[1779556641065,47.03,75423.46,0.0,-0.98865,1e-05,2.23312]
[1779556646879,47.02,75422.76,0.0,-0.98866,1e-05,2.23184]
[1779556652923,47.02,75423.35,0.0,-0.98866,1e-05,2.23113]
[1779556655942,47.02,75419.6,0.0,-0.98869,1e-05,2.22555]
[1779556659971,47.02,75412.89,0.0,-0.98875,1e-05,2.21565]
[1779556660978,47.02,75401.2,0.0,-0.98885,1e-05,2.1986]
[1779556661985,47.02,75399.07,0.0,-0.98886,1e-05,2.19554]
[1779556668029,47.02,75399.47,0.0,-0.98886,1e-05,2.19632]
[1779556673064,47.02,75396.47,0.0,-0.98888,1e-05,2.19213]
[1779556678099,47.03,75392.62,0.0,-0.98891,1e-05,2.18676]
[1779556683134,47.03,75390.72,0.0,-0.98893,1e-05,2.18426]
[1779556686155,47.03,75383.97,0.0,-0.98898,1e-05,2.17466]
[1779556687162,47.03,75381.43,0.0,-0.989,1e-05,2.17106]
[1779556692197,47.03,75380.15,0.0,-0.98901,1e-05,2.16956]
[1779556697232,47.03,75374.37,0.0,-0.98906,1e-05,2.16162]
[1779556703274,47.03,75371.19,0.0,-0.98908,1e-05,2.15751]
[1779556708308,47.03,75369.86,0.0,-0.98909,1e-05,2.15597]
[1779556716367,47.04,75369.95,0.0,-0.98909,1e-05,2.15529]
[1779556721629,47.04,75368.11,0.0,-0.98911,1e-05,2.15303]
[1779556727444,47.04,75365.41,0.0,-0.98913,1e-05,2.14954]
[1779556732479,47.04,75364.8,0.0,-0.98913,1e-05,2.14896]
[1779556737514,47.04,75364.23,0.0,-0.98913,1e-05,2.14842]
[1779556742550,47.04,75363.62,0.0,-0.98914,1e-05,2.14777]
[1779556750625,47.04,75362.17,0.0,-0.98914,1e-05,2.14619]
[1779556754651,47.04,75370.23,0.0,-0.98908,1e-05,2.15789]
[1779556760694,47.04,75372.21,0.0,-0.98906,1e-05,2.16093]
[1779556765728,47.05,75370.77,0.0,-0.98907,1e-05,2.15906]
[1779556770764,47.05,75369.23,0.0,-0.98908,1e-05,2.15712]
[1779556775799,47.05,75369.65,0.0,-0.98908,1e-05,2.15666]
[1779556782054,47.05,75372.41,0.0,-0.98906,1e-05,2.16093]
[1779556788891,47.05,75372.15,0.0,-0.98906,1e-05,2.16091]
[1779556793924,47.05,75371.6,0.0,-0.98906,1e-05,2.16038]
[1779556798960,47.05,75371.85,0.0,-0.98906,1e-05,2.16099]
[1779556804006,47.05,75371.7,0.0,-0.98906,1e-05,2.16102]
[1779556809038,47.05,75371.45,0.0,-0.98906,1e-05,2.16091]
[1779556819106,47.06,75371.34,0.0,-0.98906,1e-05,2.16124]
[1779556825156,47.06,75369.4,0.0,-0.98907,1e-05,2.15875]
[1779556826158,47.06,75364.35,0.0,-0.98911,1e-05,2.15158]
[1779556827164,47.06,75354.24,0.0,-0.98919,1e-05,2.13724]
[1779556828172,47.06,75353.63,0.0,-0.9892,1e-05,2.13646]
[1779556829179,47.06,75345.87,0.0,-0.98926,1e-05,2.12555]
[1779556830185,47.06,75345.88,0.0,-0.98926,1e-05,2.12567]
[1779556835220,47.06,75348.1,0.0,-0.98925,1e-05,2.12802]
[1779556841263,47.06,75349.55,0.0,-0.98923,1e-05,2.13067]
[1779556846298,47.07,75349.52,0.0,-0.98923,1e-05,2.1311]
[1779556851334,47.07,75351.13,0.0,-0.98921,1e-05,2.13386]
[1779556856367,47.07,75353.01,0.0,-0.98919,1e-05,2.13699]
[1779556861402,47.07,75353.09,0.0,-0.98919,1e-05,2.13756]
[1779556866437,47.07,75362.84,0.0,-0.98911,1e-05,2.15191]
[1779556867445,47.07,75364.76,0.0,-0.98909,1e-05,2.15472]
[1779556872711,47.08,75363.49,0.0,-0.9891,1e-05,2.15327]
[1779556878524,47.08,75365.83,0.0,-0.98908,1e-05,2.15692]
[1779556880538,47.08,75368.15,0.0,-0.98906,1e-05,2.16033]
[1779556885572,47.08,75364.84,0.0,-0.98908,1e-05,2.15619]
[1779556890608,47.08,75363.59,0.0,-0.98909,1e-05,2.15509]
[1779556895647,47.09,75360.75,0.0,-0.98912,1e-05,2.15053]
[1779556900678,47.09,75359.34,0.0,-0.98912,1e-05,2.14917]
[1779556905714,47.09,75356.2,0.0,-0.98914,1e-05,2.14535]
[1779556908735,47.09,75348.67,0.0,-0.9892,1e-05,2.13507]
[1779556909743,47.09,75336.68,0.0,-0.9893,1e-05,2.11829]
[1779556914779,47.1,75338.87,0.0,-0.98928,1e-05,2.12228]
[1779556919813,47.1,75340.81,0.0,-0.98926,1e-05,2.12591]
[1779556923067,47.1,75346.36,0.0,-0.98921,1e-05,2.1343]
[1779556924848,47.1,75350.59,0.0,-0.98917,1e-05,2.14063]
[1779556927869,47.11,75357.64,0.0,-0.98911,1e-05,2.1511]
[1779556933136,47.11,75354.35,0.0,-0.98913,1e-05,2.1471]
[1779556937938,47.11,75349.14,0.0,-0.98917,1e-05,2.14036]
[1779556938945,47.11,75340.91,0.0,-0.98924,1e-05,2.12884]
[1779556939954,47.11,75339.91,0.0,-0.98925,1e-05,2.12759]
[1779556943206,47.11,75326.28,0.0,-0.98935,1e-05,2.10889]
[1779556943980,47.12,75326.28,0.0,-0.98935,1e-05,2.10908]
[1779556944987,47.12,75332.14,0.0,-0.9893,1e-05,2.11753]
[1779556945996,47.12,75335.19,0.0,-0.98928,1e-05,2.12202]
[1779556951031,47.12,75338.39,0.0,-0.98925,1e-05,2.12614]
[1779556956066,47.12,75339.91,0.0,-0.98923,1e-05,2.12919]
[1779556961102,47.13,75343.18,0.0,-0.9892,1e-05,2.13471]
[1779556966136,47.13,75345.5,0.0,-0.98918,1e-05,2.13887]
[1779556971172,47.14,75346.57,0.0,-0.98917,1e-05,2.14124]
[1779556975211,47.14,75341.9,0.0,-0.9892,1e-05,2.13531]
[1779556978220,47.14,75338.88,0.0,-0.98922,1e-05,2.1316]
[1779556983488,47.14,75341.14,0.0,-0.9892,1e-05,2.13574]
[1779556989298,47.15,75340.88,0.0,-0.98919,1e-05,2.13646]
[1779556994332,47.15,75341.59,0.0,-0.98918,1e-05,2.13837]
[1779557003396,47.16,75342.5,0.0,-0.98917,1e-05,2.14125]
[1779557008432,47.16,75343.61,0.0,-0.98915,1e-05,2.14371]
[1779557013700,47.17,75344.0,0.0,-0.98915,1e-05,2.14381]
[1779557019508,47.17,75346.37,0.0,-0.98912,1e-05,2.14822]
[1779557032602,47.18,75347.09,0.0,-0.98911,1e-05,2.1514]
[1779557037636,47.18,75349.48,0.0,-0.98908,1e-05,2.15561]
[1779557042672,47.19,75348.61,0.0,-0.98908,1e-05,2.15516]
[1779557047706,47.19,75348.72,0.0,-0.98908,1e-05,2.15611]
[1779557052741,47.19,75349.05,0.0,-0.98907,1e-05,2.15721]
[1779557057778,47.2,75350.04,0.0,-0.98906,1e-05,2.15954]
[1779557062812,47.2,75351.2,0.0,-0.98905,1e-05,2.16196]
[1779557064052,47.2,75359.48,0.0,-0.98898,1e-05,2.17396]
[1779557065833,47.2,75360.33,0.0,-0.98897,1e-05,2.17544]
[1779557070868,47.2,75362.47,0.0,-0.98895,1e-05,2.17911]
[1779557075904,47.2,75362.65,0.0,-0.98895,1e-05,2.17861]
[1779557080938,47.21,75362.25,0.0,-0.98895,1e-05,2.17859]
[1779557086980,47.21,75361.54,0.0,-0.98895,1e-05,2.17821]
[1779557092017,47.21,75362.91,0.0,-0.98894,1e-05,2.18068]
[1779557097050,47.21,75360.88,0.0,-0.98895,1e-05,2.17825]
[1779557102086,47.22,75358.5,0.0,-0.98897,1e-05,2.1753]
[1779557107122,47.22,75360.21,0.0,-0.98895,1e-05,2.17822]
[1779557112155,47.22,75361.37,0.0,-0.98894,1e-05,2.1803]
[1779557117191,47.22,75360.32,0.0,-0.98894,1e-05,2.17919]
[1779557123233,47.22,75357.24,0.0,-0.98897,1e-05,2.17525]
[1779557130283,47.22,75356.3,0.0,-0.98897,1e-05,2.17448]
[1779557135319,47.23,75353.49,0.0,-0.989,1e-05,2.16954]
[1779557140353,47.23,75352.79,0.0,-0.989,1e-05,2.16897]
[1779557146396,47.23,75351.18,0.0,-0.98901,1e-05,2.16718]
[1779557152438,47.23,75350.77,0.0,-0.98901,1e-05,2.16711]
[1779557157472,47.23,75350.04,0.0,-0.98902,1e-05,2.16649]
[1779557162508,47.24,75349.54,0.0,-0.98902,1e-05,2.16621]
[1779557167543,47.24,75350.29,0.0,-0.98901,1e-05,2.16771]
[1779557172578,47.24,75346.75,0.0,-0.98904,1e-05,2.16309]
[1779557177613,47.24,75347.98,0.0,-0.98902,1e-05,2.16532]
[1779557182651,47.24,75349.14,0.0,-0.98901,1e-05,2.16745]
[1779557187687,47.25,75350.09,0.0,-0.989,1e-05,2.16926]
[1779557192721,47.25,75351.41,0.0,-0.98899,1e-05,2.17026]
[1779557197757,47.25,75352.02,0.0,-0.98899,1e-05,2.17157]
[1779557202791,47.25,75353.42,0.0,-0.98897,1e-05,2.17401]
[1779557208834,47.25,75356.34,0.0,-0.98895,1e-05,2.17846]
[1779557211855,47.25,75350.45,0.0,-0.98899,1e-05,2.17023]
[1779557213869,47.25,75348.85,0.0,-0.98901,1e-05,2.16811]
[1779557218905,47.26,75348.97,0.0,-0.989,1e-05,2.16875]
[1779557223941,47.26,75349.68,0.0,-0.98899,1e-05,2.17034]
[1779557228975,47.26,75349.69,0.0,-0.98899,1e-05,2.17085]
[1779557234011,47.26,75350.26,0.0,-0.98898,1e-05,2.17216]
[1779557235252,47.26,75344.39,0.0,-0.98903,1e-05,2.16386]
[1779557241062,47.26,75344.12,0.0,-0.98903,1e-05,2.16416]
[1779557246097,47.27,75342.99,0.0,-0.98903,1e-05,2.16314]
[1779557251132,47.27,75344.55,0.0,-0.98902,1e-05,2.16461]
[1779557256167,47.27,75345.24,0.0,-0.98901,1e-05,2.16617]
[1779557262208,47.27,75345.28,0.0,-0.98901,1e-05,2.16689]
[1779557267244,47.28,75346.55,0.0,-0.989,1e-05,2.16927]
[1779557272278,47.28,75347.87,0.0,-0.98898,1e-05,2.17169]
[1779557277315,47.28,75349.87,0.0,-0.98896,1e-05,2.17505]
[1779557282349,47.28,75349.98,0.0,-0.98896,1e-05,2.1757]
[1779557287384,47.28,75354.84,0.0,-0.98892,1e-05,2.18314]
[1779557292419,47.29,75355.5,0.0,-0.98891,1e-05,2.1845]
[1779557297454,47.29,75359.14,0.0,-0.98888,1e-05,2.19013]
[1779557302488,47.29,75359.24,0.0,-0.98887,1e-05,2.19061]
[1779557307524,47.29,75357.52,0.0,-0.98889,1e-05,2.18844]
[1779557316589,47.29,75355.82,0.0,-0.9889,1e-05,2.18521]
[1779557321859,47.29,75355.34,0.0,-0.98891,1e-05,2.18482]
[1779557327665,47.3,75354.18,0.0,-0.98891,1e-05,2.18347]
[1779557332700,47.3,75355.67,0.0,-0.9889,1e-05,2.18585]
[1779557337735,47.3,75354.13,0.0,-0.98891,1e-05,2.18386]
[1779557342769,47.3,75353.52,0.0,-0.98892,1e-05,2.18318]
[1779557348816,47.3,75352.56,0.0,-0.98892,1e-05,2.18205]
[1779557353847,47.3,75348.5,0.0,-0.98895,1e-05,2.17643]
[1779557358885,47.3,75348.44,0.0,-0.98895,1e-05,2.17658]
[1779557359890,47.3,75363.69,0.0,-0.98883,1e-05,2.19861]
[1779557360896,47.3,75391.05,0.0,-0.9886,1e-05,2.23849]
[1779557361903,47.3,75391.63,0.0,-0.98859,1e-05,2.23929]
[1779557366938,47.3,75394.49,0.0,-0.98857,1e-05,2.2432]
[1779557372212,47.3,75399.81,0.0,-0.98853,1e-05,2.24937]
[1779557374993,47.3,75391.52,0.0,-0.98861,1e-05,2.23709]
[1779557376000,47.3,75389.29,0.0,-0.98862,1e-05,2.2338]
[1779557378014,47.3,75387.57,0.0,-0.98864,1e-05,2.23126]
[1779557383053,47.3,75389.03,0.0,-0.98863,1e-05,2.23339]
[1779557392351,47.3,75393.56,0.0,-0.98859,1e-05,2.24003]
[1779557395138,47.3,75398.94,0.0,-0.98854,1e-05,2.24795]
[1779557400173,47.3,75404.64,0.0,-0.9885,1e-05,2.25631]
[1779557405208,47.3,75405.81,0.0,-0.98849,1e-05,2.25799]
[1779557408228,47.3,75412.51,0.0,-0.98843,1e-05,2.26789]
[1779557411250,47.3,75417.81,0.0,-0.98838,1e-05,2.27567]
[1779557412491,47.3,75425.28,0.0,-0.98832,1e-05,2.28676]
[1779557418299,47.3,75425.81,0.0,-0.98832,1e-05,2.28732]
[1779557421320,47.3,75420.23,0.0,-0.98837,1e-05,2.27891]
[1779557426354,47.3,75419.17,0.0,-0.98837,1e-05,2.27726]
[1779557428367,47.3,75427.09,0.0,-0.98831,1e-05,2.28903]
[1779557433403,47.29,75426.8,0.0,-0.98832,1e-05,2.28702]
[1779557438438,47.29,75426.6,0.0,-0.98832,1e-05,2.28652]
[1779557445486,47.29,75426.94,0.0,-0.98832,1e-05,2.2867]
[1779557450521,47.29,75428.51,0.0,-0.98831,1e-05,2.2888]
[1779557454549,47.29,75421.16,0.0,-0.98837,1e-05,2.27767]
[1779557455557,47.29,75418.8,0.0,-0.98839,1e-05,2.27413]
[1779557460592,47.29,75424.27,0.0,-0.98835,1e-05,2.28221]
[1779557462846,47.29,75429.91,0.0,-0.9883,1e-05,2.29059]
[1779557463614,47.29,75429.91,0.0,-0.9883,1e-05,2.29055]
[1779557467641,47.29,75429.65,0.0,-0.9883,1e-05,2.28998]
[1779557472917,47.29,75433.23,0.0,-0.98827,1e-05,2.29507]
[1779557478719,47.29,75437.96,0.0,-0.98823,1e-05,2.30182]
[1779557484761,47.29,75439.66,0.0,-0.98822,1e-05,2.30398]
[1779557489796,47.28,75439.05,0.0,-0.98823,1e-05,2.30273]
[1779557494831,47.28,75441.43,0.0,-0.98822,1e-05,2.30452]
[1779557498862,47.28,75434.9,0.0,-0.98827,1e-05,2.29441]
[1779557502888,47.28,75431.53,0.0,-0.9883,1e-05,2.2891]
[1779557507923,47.28,75432.17,0.0,-0.9883,1e-05,2.28972]
[1779557512958,47.28,75429.92,0.0,-0.98832,1e-05,2.28604]
[1779557519000,47.28,75429.37,0.0,-0.98833,1e-05,2.28484]
[1779557525045,47.27,75427.25,0.0,-0.98835,1e-05,2.28133]
[1779557530080,47.27,75422.74,0.0,-0.98839,1e-05,2.27436]
[1779557535115,47.27,75421.86,0.0,-0.9884,1e-05,2.27282]
[1779557539144,47.27,75416.59,0.0,-0.98844,1e-05,2.26486]
[1779557547199,47.27,75417.04,0.0,-0.98844,1e-05,2.26534]
[1779557553506,47.27,75414.86,0.0,-0.98847,1e-05,2.26062]
[1779557563576,47.27,75415.24,0.0,-0.98847,1e-05,2.26108]
[1779557571373,47.27,75415.34,0.0,-0.98846,1e-05,2.26115]
[1779557578422,47.27,75418.32,0.0,-0.98844,1e-05,2.26546]
[1779557583716,47.27,75422.17,0.0,-0.98841,1e-05,2.27106]
[1779557589498,47.27,75419.0,0.0,-0.98844,1e-05,2.26624]
[1779557592519,47.27,75413.58,0.0,-0.98848,1e-05,2.25821]
[1779557598562,47.27,75410.4,0.0,-0.98851,1e-05,2.25354]
[1779557603856,47.27,75409.04,0.0,-0.98852,1e-05,2.25156]
[1779557612660,47.27,75409.51,0.0,-0.98852,1e-05,2.25091]
[1779557617695,47.27,75410.01,0.0,-0.98852,1e-05,2.25164]
[1779557622730,47.27,75409.65,0.0,-0.98852,1e-05,2.25109]
[1779557627765,47.27,75411.71,0.0,-0.9885,1e-05,2.25409]
[1779557630793,47.27,75419.0,0.0,-0.98844,1e-05,2.26484]
[1779557631793,47.27,75419.68,0.0,-0.98844,1e-05,2.26582]
[1779557636829,47.27,75421.76,0.0,-0.98842,1e-05,2.26873]
[1779557641864,47.27,75422.44,0.0,-0.98842,1e-05,2.26955]
[1779557645891,47.27,75427.68,0.0,-0.98837,1e-05,2.27719]
[1779557646900,47.27,75430.65,0.0,-0.98835,1e-05,2.28156]
[1779557648916,47.27,75424.13,0.0,-0.9884,1e-05,2.27175]
[1779557654208,47.27,75421.71,0.0,-0.98842,1e-05,2.26795]
[1779557659991,47.26,75421.65,0.0,-0.98843,1e-05,2.26768]
[1779557668048,47.26,75421.95,0.0,-0.98842,1e-05,2.26792]
[1779557673083,47.26,75425.28,0.0,-0.9884,1e-05,2.27138]
[1779557678117,47.26,75426.91,0.0,-0.98839,1e-05,2.2737]
[1779557683153,47.26,75429.6,0.0,-0.98837,1e-05,2.27757]
[1779557688187,47.26,75428.1,0.0,-0.98838,1e-05,2.27519]
[1779557693223,47.26,75410.81,0.0,-0.98853,1e-05,2.24943]
[1779557694230,47.26,75400.71,0.0,-0.98862,1e-05,2.23459]
[1779557695237,47.26,75400.24,0.0,-0.98862,1e-05,2.23394]
[1779557699265,47.26,75384.66,0.0,-0.98875,1e-05,2.21134]
[1779557700272,47.26,75384.03,0.0,-0.98875,1e-05,2.21051]
[1779557703309,47.26,75391.2,0.0,-0.98869,1e-05,2.22118]
[1779557705323,47.26,75392.44,0.0,-0.98868,1e-05,2.2231]
[1779557710358,47.26,75388.94,0.0,-0.98871,1e-05,2.21827]
[1779557715393,47.27,75385.57,0.0,-0.98874,1e-05,2.21367]
[1779557724456,47.27,75382.5,0.0,-0.98876,1e-05,2.20983]
[1779557729491,47.27,75381.38,0.0,-0.98876,1e-05,2.20855]
[1779557734526,47.27,75380.94,0.0,-0.98877,1e-05,2.20696]
[1779557740568,47.27,75381.93,0.0,-0.98876,1e-05,2.20894]
[1779557745603,47.28,75382.46,0.0,-0.98875,1e-05,2.21008]
[1779557750638,47.28,75380.74,0.0,-0.98877,1e-05,2.20796]
[1779557754667,47.28,75375.48,0.0,-0.98881,1e-05,2.20067]
[1779557759703,47.28,75376.19,0.0,-0.9888,1e-05,2.20214]
[1779557764738,47.28,75379.56,0.0,-0.98877,1e-05,2.20746]
[1779557769773,47.28,75380.17,0.0,-0.98876,1e-05,2.20873]
[1779557778095,47.29,75380.31,0.0,-0.98876,1e-05,2.20954]
[1779557783872,47.29,75381.12,0.0,-0.98875,1e-05,2.21115]
[1779557792933,47.29,75381.6,0.0,-0.98875,1e-05,2.21114]
[1779557798235,47.29,75382.36,0.0,-0.98874,1e-05,2.21261]
[1779557804012,47.29,75383.16,0.0,-0.98873,1e-05,2.21419]
[1779557809047,47.29,75384.67,0.0,-0.98871,1e-05,2.21673]
[1779557814081,47.3,75385.67,0.0,-0.9887,1e-05,2.21849]
[1779557819116,47.3,75383.8,0.0,-0.98872,1e-05,2.21608]
[1779557821132,47.3,75373.9,0.0,-0.9888,1e-05,2.20184]
[1779557822138,47.3,75373.83,0.0,-0.9888,1e-05,2.20183]
[1779557828445,47.3,75369.64,0.0,-0.98883,1e-05,2.19635]
[1779557834222,47.3,75364.81,0.0,-0.98887,1e-05,2.18998]
[1779557837243,47.3,75359.5,0.0,-0.98891,1e-05,2.18266]
[1779557842278,47.31,75357.79,0.0,-0.98892,1e-05,2.18079]
[1779557846305,47.31,75349.89,0.0,-0.98898,1e-05,2.16994]
[1779557851340,47.31,75350.55,0.0,-0.98898,1e-05,2.17021]
[1779557856375,47.31,75349.92,0.0,-0.98898,1e-05,2.16996]
[1779557862418,47.32,75351.04,0.0,-0.98897,1e-05,2.17233]
[1779557867455,47.32,75352.0,0.0,-0.98896,1e-05,2.17432]
[1779557872489,47.32,75353.41,0.0,-0.98894,1e-05,2.17695]
[1779557878799,47.33,75355.76,0.0,-0.98892,1e-05,2.18114]
[1779557884574,47.33,75358.01,0.0,-0.9889,1e-05,2.18491]
[1779557888870,47.33,75352.16,0.0,-0.98894,1e-05,2.17704]
[1779557894643,47.33,75351.27,0.0,-0.98894,1e-05,2.17635]
[1779557899680,47.33,75352.88,0.0,-0.98893,1e-05,2.17925]
[1779557904714,47.34,75353.36,0.0,-0.98892,1e-05,2.18062]
[1779557909750,47.34,75352.5,0.0,-0.98892,1e-05,2.17995]
[1779557914785,47.34,75352.42,0.0,-0.98893,1e-05,2.17908]
[1779557919820,47.34,75352.66,0.0,-0.98892,1e-05,2.18001]
[1779557924854,47.35,75353.57,0.0,-0.98891,1e-05,2.18188]
[1779557929153,47.35,75347.55,0.0,-0.98896,1e-05,2.17371]
[1779557935932,47.35,75345.44,0.0,-0.98897,1e-05,2.17152]
[1779557939224,47.35,75355.54,0.0,-0.98889,1e-05,2.18635]
[1779557942980,47.35,75357.71,0.0,-0.98887,1e-05,2.18982]
[1779557946003,47.36,75363.6,0.0,-0.98882,1e-05,2.19857]
[1779557948016,47.36,75364.03,0.0,-0.98881,1e-05,2.19933]
[1779557955065,47.36,75363.76,0.0,-0.98881,1e-05,2.19941]
[1779557962114,47.36,75363.75,0.0,-0.98881,1e-05,2.19982]
[1779557967150,47.36,75361.62,0.0,-0.98882,1e-05,2.19704]
[1779557973191,47.36,75361.69,0.0,-0.98883,1e-05,2.19616]
[1779557977221,47.36,75353.41,0.0,-0.98889,1e-05,2.18447]
[1779557978228,47.36,75352.89,0.0,-0.9889,1e-05,2.1838]
[1779557983265,47.37,75353.65,0.0,-0.98889,1e-05,2.1853]
[1779557988300,47.37,75352.89,0.0,-0.98889,1e-05,2.18461]
[1779557991335,47.37,75382.03,0.0,-0.98865,1e-05,2.2271]
[1779557992343,47.37,75389.24,0.0,-0.98859,1e-05,2.23766]
[1779557993350,47.37,75389.75,0.0,-0.98858,1e-05,2.2384]
[1779557998388,47.37,75386.28,0.0,-0.98861,1e-05,2.2333]
[1779558000400,47.37,75387.84,0.0,-0.9886,1e-05,2.2356]
[1779558002413,47.37,75388.3,0.0,-0.9886,1e-05,2.23627]
[1779558004431,47.37,75369.49,0.0,-0.98875,1e-05,2.20884]
[1779558005434,47.37,75365.84,0.0,-0.98878,1e-05,2.2036]
[1779558010469,47.37,75365.19,0.0,-0.98879,1e-05,2.20295]
[1779558016511,47.37,75364.27,0.0,-0.98879,1e-05,2.20197]
[1779558022554,47.37,75364.02,0.0,-0.98879,1e-05,2.20196]
[1779558024566,47.37,75358.87,0.0,-0.98884,1e-05,2.19464]
[1779558027588,47.37,75355.75,0.0,-0.98886,1e-05,2.19037]
[1779558032623,47.38,75358.98,0.0,-0.98884,1e-05,2.19406]
[1779558037658,47.38,75359.43,0.0,-0.98883,1e-05,2.19505]
[1779558046722,47.38,75359.38,0.0,-0.98883,1e-05,2.1956]
[1779558051759,47.38,75362.63,0.0,-0.9888,1e-05,2.20063]
[1779558053773,47.38,75364.53,0.0,-0.98878,1e-05,2.20349]
[1779558058809,47.38,75364.49,0.0,-0.98878,1e-05,2.20369]
[1779558065858,47.38,75363.2,0.0,-0.98879,1e-05,2.20217]
[1779558071900,47.38,75363.85,0.0,-0.98878,1e-05,2.20341]
[1779558080212,47.39,75365.64,0.0,-0.98877,1e-05,2.20644]
[1779558083983,47.39,75356.82,0.0,-0.98884,1e-05,2.1939]
[1779558089023,47.39,75356.05,0.0,-0.98884,1e-05,2.19313]
[1779558098087,47.39,75355.7,0.0,-0.98885,1e-05,2.19191]
[1779558103121,47.39,75352.62,0.0,-0.98887,1e-05,2.18783]
[1779558108157,47.39,75353.85,0.0,-0.98886,1e-05,2.18997]
[1779558116213,47.4,75356.03,0.0,-0.98884,1e-05,2.19368]
[1779558124270,47.4,75361.93,0.0,-0.98879,1e-05,2.20274]
[1779558129305,47.4,75359.68,0.0,-0.9888,1e-05,2.19983]
[1779558134340,47.4,75358.72,0.0,-0.98881,1e-05,2.19883]
[1779558139374,47.4,75363.19,0.0,-0.98877,1e-05,2.20568]
[1779558145417,47.4,75364.34,0.0,-0.98876,1e-05,2.20776]
[1779558150711,47.41,75365.34,0.0,-0.98875,1e-05,2.20955]
[1779558159514,47.41,75365.78,0.0,-0.98875,1e-05,2.20943]
[1779558164550,47.41,75367.01,0.0,-0.98873,1e-05,2.21154]
[1779558171599,47.41,75366.78,0.0,-0.98873,1e-05,2.21164]
[1779558176634,47.41,75365.59,0.0,-0.98874,1e-05,2.2102]
[1779558184690,47.41,75365.84,0.0,-0.98874,1e-05,2.21103]
[1779558189724,47.42,75367.01,0.0,-0.98873,1e-05,2.21302]
[1779558194761,47.42,75362.5,0.0,-0.98876,1e-05,2.20678]
[1779558195767,47.42,75356.33,0.0,-0.98881,1e-05,2.19792]
[1779558196774,47.42,75355.53,0.0,-0.98882,1e-05,2.19684]
[1779558201809,47.42,75351.77,0.0,-0.98885,1e-05,2.19182]
[1779558206843,47.42,75350.81,0.0,-0.98885,1e-05,2.19082]
[1779558211879,47.42,75350.16,0.0,-0.98886,1e-05,2.18892]
[1779558217921,47.42,75346.77,0.0,-0.98889,1e-05,2.18449]
[1779558222955,47.43,75350.55,0.0,-0.98886,1e-05,2.19029]
[1779558227990,47.43,75352.1,0.0,-0.98884,1e-05,2.19281]
[1779558233028,47.43,75353.07,0.0,-0.98883,1e-05,2.19447]
[1779558238064,47.43,75352.61,0.0,-0.98883,1e-05,2.19411]
[1779558243097,47.43,75352.19,0.0,-0.98883,1e-05,2.19378]
[1779558248138,47.43,75353.17,0.0,-0.98883,1e-05,2.1954]
[1779558254177,47.43,75353.07,0.0,-0.98882,1e-05,2.1956]
[1779558259212,47.43,75354.44,0.0,-0.98881,1e-05,2.1978]
[1779558265255,47.43,75354.11,0.0,-0.98881,1e-05,2.19757]
[1779558270289,47.44,75353.15,0.0,-0.98882,1e-05,2.1964]
[1779558276333,47.44,75352.71,0.0,-0.98883,1e-05,2.1947]
[1779558281632,47.44,75352.78,0.0,-0.98883,1e-05,2.19504]
[1779558289428,47.44,75352.62,0.0,-0.98883,1e-05,2.19519]
[1779558295470,47.44,75352.89,0.0,-0.98882,1e-05,2.19586]
[1779558300765,47.44,75352.7,0.0,-0.98882,1e-05,2.19582]
[1779558306546,47.44,75354.19,0.0,-0.98881,1e-05,2.19825]
[1779558311580,47.44,75354.15,0.0,-0.98881,1e-05,2.1984]
[1779558317629,47.44,75353.83,0.0,-0.98881,1e-05,2.1982]
[1779558322660,47.44,75347.91,0.0,-0.98886,1e-05,2.1899]
[1779558327694,47.45,75343.92,0.0,-0.98889,1e-05,2.18444]
[1779558332730,47.45,75339.47,0.0,-0.98893,1e-05,2.177]
[1779558339777,47.45,75340.82,0.0,-0.98892,1e-05,2.17929]
[1779558344812,47.45,75332.88,0.0,-0.98898,1e-05,2.16817]
[1779558346826,47.45,75329.14,0.0,-0.98901,1e-05,2.16297]
[1779558351862,47.45,75329.17,0.0,-0.98901,1e-05,2.16337]
[1779558356897,47.45,75328.44,0.0,-0.98901,1e-05,2.16269]
[1779558361933,47.45,75328.99,0.0,-0.989,1e-05,2.16384]
[1779558370997,47.46,75330.2,0.0,-0.98899,1e-05,2.16621]
[1779558376031,47.46,75328.29,0.0,-0.989,1e-05,2.16387]
[1779558378045,47.46,75317.16,0.0,-0.98909,1e-05,2.14819]
[1779558379051,47.46,75314.07,0.0,-0.98912,1e-05,2.14392]
[1779558384086,47.46,75318.73,0.0,-0.98908,1e-05,2.15104]
[1779558389121,47.46,75317.51,0.0,-0.98908,1e-05,2.14978]
[1779558394168,47.47,75314.34,0.0,-0.98911,1e-05,2.14446]
[1779558399203,47.47,75314.77,0.0,-0.98911,1e-05,2.1456]
[1779558401473,47.47,75293.99,0.0,-0.98927,1e-05,2.11667]
[1779558403235,47.47,75294.42,0.0,-0.98927,1e-05,2.1176]
[1779558408267,47.47,75305.55,0.0,-0.98917,1e-05,2.13386]
[1779558409274,47.47,75308.64,0.0,-0.98915,1e-05,2.13836]
[1779558414310,47.48,75313.16,0.0,-0.98911,1e-05,2.14553]
[1779558419344,47.48,75317.55,0.0,-0.98907,1e-05,2.15237]
[1779558424379,47.48,75319.32,0.0,-0.98905,1e-05,2.15549]
[1779558429414,47.48,75318.94,0.0,-0.98905,1e-05,2.15554]
[1779558434454,47.49,75325.48,0.0,-0.98899,1e-05,2.16543]
[1779558439488,47.49,75324.48,0.0,-0.989,1e-05,2.16452]
[1779558440496,47.49,75330.02,0.0,-0.98895,1e-05,2.17252]
[1779558445531,47.49,75330.26,0.0,-0.98895,1e-05,2.17329]
[1779558450566,47.49,75327.83,0.0,-0.98896,1e-05,2.17023]
[1779558455600,47.49,75321.33,0.0,-0.98902,1e-05,2.16009]
[1779558460636,47.5,75320.17,0.0,-0.98903,1e-05,2.15898]
[1779558465671,47.5,75323.5,0.0,-0.989,1e-05,2.16427]
[1779558470705,47.5,75327.75,0.0,-0.98896,1e-05,2.17085]
[1779558475741,47.5,75328.01,0.0,-0.98896,1e-05,2.1717]
[1779558480776,47.51,75335.03,0.0,-0.98889,1e-05,2.18219]
[1779558482789,47.51,75338.66,0.0,-0.98886,1e-05,2.18755]
[1779558489838,47.51,75337.46,0.0,-0.98887,1e-05,2.18628]
[1779558497895,47.51,75339.78,0.0,-0.98885,1e-05,2.1901]
[1779558502930,47.51,75337.26,0.0,-0.98887,1e-05,2.18678]
[1779558507967,47.51,75338.86,0.0,-0.98885,1e-05,2.1894]
[1779558515027,47.51,75337.22,0.0,-0.98887,1e-05,2.18609]
[1779558520050,47.51,75336.45,0.0,-0.98888,1e-05,2.18527]
[1779558525085,47.52,75336.52,0.0,-0.98887,1e-05,2.18566]
[1779558532134,47.52,75340.16,0.0,-0.98884,1e-05,2.19125]
[1779558537169,47.52,75341.81,0.0,-0.98883,1e-05,2.19386]
[1779558544218,47.52,75346.66,0.0,-0.98878,1e-05,2.20114]
[1779558549253,47.52,75350.84,0.0,-0.98875,1e-05,2.20736]
[1779558556302,47.52,75349.18,0.0,-0.98876,1e-05,2.20516]
[1779558561591,47.52,75347.61,0.0,-0.98877,1e-05,2.20304]
[1779558567378,47.52,75349.18,0.0,-0.98876,1e-05,2.2054]
[1779558571661,47.52,75339.02,0.0,-0.98885,1e-05,2.1895]
[1779558573421,47.52,75337.2,0.0,-0.98886,1e-05,2.18698]
[1779558578455,47.52,75335.63,0.0,-0.98888,1e-05,2.18496]
[1779558583490,47.52,75334.46,0.0,-0.98888,1e-05,2.18352]
[1779558588525,47.53,75337.29,0.0,-0.98886,1e-05,2.18781]
[1779558593561,47.53,75341.11,0.0,-0.98883,1e-05,2.19349]
[1779558598595,47.53,75344.65,0.0,-0.9888,1e-05,2.19874]
[1779558603634,47.53,75345.53,0.0,-0.98879,1e-05,2.20017]
[1779558608665,47.53,75346.24,0.0,-0.98878,1e-05,2.20137]
[1779558613700,47.53,75348.82,0.0,-0.98876,1e-05,2.20526]
[1779558618736,47.53,75349.83,0.0,-0.98875,1e-05,2.20689]
[1779558623771,47.53,75350.65,0.0,-0.98874,1e-05,2.20825]
[1779558628807,47.53,75351.62,0.0,-0.98873,1e-05,2.20982]
[1779558642154,47.53,75353.31,0.0,-0.98872,1e-05,2.2114]
[1779558647939,47.53,75352.79,0.0,-0.98873,1e-05,2.21088]
[1779558653982,47.54,75353.3,0.0,-0.98872,1e-05,2.21186]
[1779558661035,47.54,75353.85,0.0,-0.98871,1e-05,2.21292]
[1779558667076,47.54,75353.79,0.0,-0.98871,1e-05,2.21304]
[1779558673119,47.54,75353.7,0.0,-0.98871,1e-05,2.2131]
[1779558678153,47.54,75354.54,0.0,-0.98871,1e-05,2.21447]
[1779558683188,47.54,75354.12,0.0,-0.98871,1e-05,2.21401]
[1779558688223,47.54,75355.72,0.0,-0.98869,1e-05,2.21646]
[1779558690254,47.54,75362.62,0.0,-0.98864,1e-05,2.22655]
[1779558691246,47.54,75380.27,0.0,-0.98849,1e-05,2.25135]
[1779558692251,47.54,75397.08,0.0,-0.98835,1e-05,2.27617]
[1779558693259,47.54,75397.54,0.0,-0.98835,1e-05,2.27677]
[1779558698293,47.54,75400.1,0.0,-0.98833,1e-05,2.28017]
[1779558702324,47.54,75403.53,0.0,-0.9883,1e-05,2.28488]
[1779558704337,47.54,75395.54,0.0,-0.98837,1e-05,2.27283]
[1779558705344,47.54,75396.85,0.0,-0.98836,1e-05,2.27469]
[1779558707359,47.54,75389.23,0.0,-0.98842,1e-05,2.26324]
[1779558708365,47.54,75387.34,0.0,-0.98844,1e-05,2.26039]
[1779558713402,47.53,75387.16,0.0,-0.98844,1e-05,2.25985]
[1779558718439,47.53,75388.7,0.0,-0.98843,1e-05,2.26187]
[1779558724481,47.53,75389.7,0.0,-0.98842,1e-05,2.26304]
[1779558729517,47.53,75390.8,0.0,-0.98842,1e-05,2.26442]
[1779558735558,47.53,75391.66,0.0,-0.98841,1e-05,2.26542]
[1779558740593,47.53,75391.95,0.0,-0.98841,1e-05,2.26562]
[1779558745627,47.53,75393.0,0.0,-0.9884,1e-05,2.26696]
[1779558752925,47.53,75396.1,0.0,-0.98838,1e-05,2.26978]
[1779558759730,47.53,75394.44,0.0,-0.9884,1e-05,2.26702]
[1779558764763,47.52,75393.97,0.0,-0.98841,1e-05,2.26613]
[1779558773066,47.52,75394.18,0.0,-0.98841,1e-05,2.26614]
[1779558778865,47.52,75394.27,0.0,-0.98841,1e-05,2.26606]
[1779558787929,47.52,75394.31,0.0,-0.98841,1e-05,2.2658]
[1779558793206,47.52,75394.18,0.0,-0.98841,1e-05,2.26543]
[1779558796992,47.52,75388.13,0.0,-0.98846,1e-05,2.25637]
[1779558802028,47.52,75392.05,0.0,-0.98843,1e-05,2.26204]
[1779558809077,47.52,75395.17,0.0,-0.9884,1e-05,2.26639]
[1779558816141,47.52,75394.75,0.0,-0.98842,1e-05,2.2641]
[1779558821181,47.52,75394.79,0.0,-0.98842,1e-05,2.26394]
[1779558825207,47.52,75399.53,0.0,-0.98838,1e-05,2.27075]
[1779558830239,47.51,75403.28,0.0,-0.98835,1e-05,2.27598]
[1779558836282,47.51,75403.93,0.0,-0.98835,1e-05,2.27648]
[1779558841318,47.51,75403.47,0.0,-0.98835,1e-05,2.27539]
[1779558846353,47.51,75400.21,0.0,-0.98838,1e-05,2.27016]
[1779558851392,47.51,75406.28,0.0,-0.98833,1e-05,2.27876]
[1779558852400,47.51,75412.53,0.0,-0.98828,1e-05,2.28796]
[1779558853405,47.51,75414.54,0.0,-0.98826,1e-05,2.29085]
[1779558858441,47.5,75408.64,0.0,-0.98832,1e-05,2.28146]
[1779558859448,47.5,75409.28,0.0,-0.98831,1e-05,2.28231]
[1779558864483,47.5,75408.82,0.0,-0.98832,1e-05,2.28111]
[1779558870525,47.5,75409.13,0.0,-0.98832,1e-05,2.28096]
[1779558875560,47.5,75409.05,0.0,-0.98833,1e-05,2.27895]
[1779558883851,47.49,75408.64,0.0,-0.98834,1e-05,2.27758]
[1779558889658,47.49,75407.84,0.0,-0.98835,1e-05,2.27583]
[1779558894692,47.49,75408.06,0.0,-0.98835,1e-05,2.2757]
[1779558899729,47.49,75406.29,0.0,-0.98837,1e-05,2.27264]
[1779558904765,47.49,75406.38,0.0,-0.98837,1e-05,2.27235]
[1779558910806,47.49,75407.22,0.0,-0.98836,1e-05,2.27308]
[1779558919869,47.48,75407.35,0.0,-0.98837,1e-05,2.2725]
[1779558926917,47.48,75407.34,0.0,-0.98837,1e-05,2.27182]
[1779558931953,47.48,75409.03,0.0,-0.98837,1e-05,2.27253]
[1779558935980,47.48,75414.19,0.0,-0.98832,1e-05,2.27981]
[1779558944274,47.47,75413.64,0.0,-0.98833,1e-05,2.2782]
[1779558951087,47.47,75412.77,0.0,-0.98835,1e-05,2.27624]
[1779558956121,47.47,75415.89,0.0,-0.98832,1e-05,2.28038]
[1779558961157,47.47,75415.55,0.0,-0.98833,1e-05,2.27938]
[1779558964414,47.47,75424.5,0.0,-0.98825,1e-05,2.29243]
[1779558966192,47.46,75424.1,0.0,-0.98826,1e-05,2.29163]
[1779558971227,47.46,75426.48,0.0,-0.98824,1e-05,2.29463]
[1779558976261,47.46,75433.12,0.0,-0.98819,1e-05,2.30402]
[1779558977269,47.46,75432.91,0.0,-0.98819,1e-05,2.30358]
[1779558980291,47.46,75428.59,0.0,-0.98823,1e-05,2.29676]
[1779558985325,47.46,75430.72,0.0,-0.98821,1e-05,2.29942]
[1779558991369,47.45,75431.25,0.0,-0.98822,1e-05,2.29821]
[1779558996410,47.45,75433.56,0.0,-0.9882,1e-05,2.30119]
[1779559001451,47.45,75434.89,0.0,-0.98819,1e-05,2.3027]
[1779559008502,47.45,75435.47,0.0,-0.98819,1e-05,2.30291]
[1779559015551,47.45,75436.84,0.0,-0.98818,1e-05,2.30431]
[1779559020587,47.44,75438.2,0.0,-0.98817,1e-05,2.3059]
[1779559024614,47.44,75430.05,0.0,-0.98825,1e-05,2.29334]
[1779559025621,47.44,75429.47,0.0,-0.98825,1e-05,2.2924]
[1779559031662,47.44,75430.78,0.0,-0.98824,1e-05,2.29395]
[1779559036700,47.44,75428.98,0.0,-0.98826,1e-05,2.29088]
[1779559040962,47.44,75423.59,0.0,-0.98831,1e-05,2.28255]
[1779559042742,47.44,75417.25,0.0,-0.98836,1e-05,2.27298]
[1779559044756,47.44,75417.37,0.0,-0.98836,1e-05,2.27305]
[1779559049792,47.44,75416.33,0.0,-0.98837,1e-05,2.27125]
[1779559054828,47.43,75414.9,0.0,-0.9884,1e-05,2.26751]
[1779559059862,47.43,75414.76,0.0,-0.9884,1e-05,2.26707]
[1779559065905,47.43,75414.91,0.0,-0.9884,1e-05,2.26701]
[1779559071174,47.43,75415.45,0.0,-0.9884,1e-05,2.26752]
[1779559076981,47.43,75414.33,0.0,-0.98841,1e-05,2.26562]
[1779559082018,47.43,75415.62,0.0,-0.9884,1e-05,2.26729]
[1779559087052,47.43,75414.84,0.0,-0.9884,1e-05,2.26582]
[1779559090074,47.43,75420.57,0.0,-0.98836,1e-05,2.27421]
[1779559096115,47.43,75421.34,0.0,-0.98835,1e-05,2.27489]
[1779559101384,47.42,75420.35,0.0,-0.98836,1e-05,2.27309]
[1779559110212,47.42,75419.15,0.0,-0.98838,1e-05,2.27073]
[1779559115482,47.42,75414.62,0.0,-0.98842,1e-05,2.26235]
[1779559121293,47.42,75411.58,0.0,-0.98845,1e-05,2.25757]
[1779559126328,47.42,75412.59,0.0,-0.98844,1e-05,2.25886]
[1779559131363,47.42,75412.94,0.0,-0.98844,1e-05,2.25916]
[1779559134384,47.42,75407.73,0.0,-0.98849,1e-05,2.25137]
[1779559139418,47.42,75409.32,0.0,-0.98847,1e-05,2.25355]
[1779559144453,47.42,75409.82,0.0,-0.98847,1e-05,2.25412]
[1779559149488,47.42,75409.59,0.0,-0.98847,1e-05,2.25361]
[1779559154525,47.42,75407.35,0.0,-0.98849,1e-05,2.25015]
[1779559159558,47.41,75408.32,0.0,-0.98849,1e-05,2.25145]
[1779559164593,47.41,75408.78,0.0,-0.98848,1e-05,2.25198]
[1779559175670,47.41,75408.59,0.0,-0.98849,1e-05,2.25002]
[1779559178692,47.41,75414.71,0.0,-0.98844,1e-05,2.25895]
[1779559183727,47.41,75414.61,0.0,-0.98844,1e-05,2.2586]
[1779559188763,47.41,75413.5,0.0,-0.98846,1e-05,2.25677]
[1779559193797,47.41,75413.26,0.0,-0.98846,1e-05,2.25622]
[1779559198833,47.41,75413.09,0.0,-0.98846,1e-05,2.25578]
[1779559203868,47.41,75413.63,0.0,-0.98846,1e-05,2.25637]
[1779559208903,47.41,75413.72,0.0,-0.98846,1e-05,2.25631]
[1779559213938,47.41,75413.1,0.0,-0.98846,1e-05,2.25519]
[1779559218978,47.41,75412.06,0.0,-0.98847,1e-05,2.25348]
[1779559224011,47.41,75411.66,0.0,-0.98848,1e-05,2.25272]
[1779559226023,47.41,75405.95,0.0,-0.98853,1e-05,2.24425]
[1779559231061,47.4,75403.05,0.0,-0.98856,1e-05,2.23852]
[1779559232300,47.4,75400.39,0.0,-0.98858,1e-05,2.2346]
[1779559238109,47.4,75399.6,0.0,-0.98859,1e-05,2.23344]
[1779559242372,47.4,75404.92,0.0,-0.98854,1e-05,2.24123]
[1779559250193,47.4,75403.65,0.0,-0.98856,1e-05,2.23929]
[1779559255227,47.4,75407.87,0.0,-0.98852,1e-05,2.24541]
[1779559260265,47.4,75408.8,0.0,-0.98851,1e-05,2.24666]
[1779559265299,47.4,75413.04,0.0,-0.98848,1e-05,2.25282]
[1779559270333,47.4,75414.68,0.0,-0.98846,1e-05,2.25508]
[1779559275369,47.4,75411.87,0.0,-0.98849,1e-05,2.25079]
[1779559280404,47.4,75409.49,0.0,-0.98851,1e-05,2.24716]
[1779559285438,47.4,75408.1,0.0,-0.98852,1e-05,2.24501]
[1779559290474,47.4,75404.06,0.0,-0.98856,1e-05,2.23902]
[1779559295508,47.4,75406.83,0.0,-0.98854,1e-05,2.2417]
[1779559300545,47.4,75407.93,0.0,-0.98853,1e-05,2.24326]
[1779559305584,47.4,75407.71,0.0,-0.98853,1e-05,2.24288]
[1779559307593,47.4,75413.62,0.0,-0.98848,1e-05,2.25155]
[1779559311620,47.4,75418.62,0.0,-0.98844,1e-05,2.25881]
[1779559316656,47.4,75422.98,0.0,-0.98841,1e-05,2.26503]
[1779559321691,47.4,75420.25,0.0,-0.98843,1e-05,2.26072]
[1779559326727,47.4,75421.41,0.0,-0.98842,1e-05,2.26212]
[1779559331761,47.4,75419.73,0.0,-0.98844,1e-05,2.2593]
[1779559334782,47.39,75409.37,0.0,-0.98853,1e-05,2.24383]
[1779559335789,47.39,75394.13,0.0,-0.98866,1e-05,2.22145]
[1779559336796,47.39,75392.68,0.0,-0.98867,1e-05,2.21933]
[1779559340824,47.39,75391.54,0.0,-0.98868,1e-05,2.21768]
[1779559346865,47.39,75392.3,0.0,-0.98867,1e-05,2.21882]
[1779559352910,47.39,75394.59,0.0,-0.98866,1e-05,2.2208]
[1779559358950,47.39,75395.27,0.0,-0.98865,1e-05,2.22178]
[1779559363995,47.39,75396.1,0.0,-0.98865,1e-05,2.22296]
[1779559365002,47.39,75383.62,0.0,-0.98875,1e-05,2.20479]
[1779559366010,47.39,75385.49,0.0,-0.98874,1e-05,2.20753]
[1779559374070,47.39,75386.7,0.0,-0.98873,1e-05,2.20945]
[1779559380350,47.4,75390.43,0.0,-0.98869,1e-05,2.21498]
[1779559386154,47.4,75392.82,0.0,-0.98867,1e-05,2.21857]
[1779559389175,47.4,75399.24,0.0,-0.98862,1e-05,2.228]
[1779559390420,47.4,75396.42,0.0,-0.98864,1e-05,2.22387]
[1779559396228,47.4,75392.11,0.0,-0.98868,1e-05,2.21764]
[1779559398242,47.4,75389.63,0.0,-0.9887,1e-05,2.21407]
[1779559404284,47.4,75388.44,0.0,-0.98871,1e-05,2.21252]
[1779559409319,47.4,75389.48,0.0,-0.9887,1e-05,2.2142]
[1779559414354,47.4,75390.55,0.0,-0.98869,1e-05,2.21456]
[1779559419389,47.4,75392.43,0.0,-0.98868,1e-05,2.21747]
[1779559424424,47.4,75397.08,0.0,-0.98864,1e-05,2.2244]
[1779559427444,47.4,75405.92,0.0,-0.98856,1e-05,2.23739]
[1779559432481,47.41,75408.82,0.0,-0.98853,1e-05,2.24357]
[1779559437514,47.41,75406.66,0.0,-0.98854,1e-05,2.2413]
[1779559442550,47.41,75405.63,0.0,-0.98855,1e-05,2.2397]
[1779559448591,47.41,75404.01,0.0,-0.98856,1e-05,2.23725]
[1779559453626,47.41,75403.16,0.0,-0.98857,1e-05,2.23596]
[1779559458663,47.41,75403.46,0.0,-0.98857,1e-05,2.23634]
[1779559463697,47.41,75403.93,0.0,-0.98857,1e-05,2.23697]
[1779559468732,47.41,75404.99,0.0,-0.98856,1e-05,2.23845]
[1779559475781,47.41,75405.75,0.0,-0.98856,1e-05,2.2381]
[1779559481053,47.41,75408.07,0.0,-0.98854,1e-05,2.24144]
[1779559485851,47.41,75413.08,0.0,-0.9885,1e-05,2.24873]
[1779559487865,47.41,75417.94,0.0,-0.98846,1e-05,2.25583]
[1779559492900,47.41,75418.78,0.0,-0.98845,1e-05,2.25685]
[1779559498941,47.41,75419.2,0.0,-0.98845,1e-05,2.25718]
[1779559503977,47.41,75420.22,0.0,-0.98844,1e-05,2.25844]
[1779559506998,47.4,75424.58,0.0,-0.9884,1e-05,2.26471]
[1779559512033,47.4,75431.87,0.0,-0.98834,1e-05,2.27523]
[1779559514046,47.4,75433.6,0.0,-0.98833,1e-05,2.27765]
[1779559519083,47.4,75434.46,0.0,-0.98832,1e-05,2.27856]
[1779559525125,47.4,75438.14,0.0,-0.9883,1e-05,2.2836]
[1779559530160,47.4,75448.7,0.0,-0.98821,1e-05,2.29902]
[1779559531168,47.4,75450.94,0.0,-0.98819,1e-05,2.30089]
[1779559535194,47.4,75458.1,0.0,-0.98813,1e-05,2.31125]
[1779559536201,47.4,75458.8,0.0,-0.98813,1e-05,2.31219]
[1779559541238,47.39,75461.67,0.0,-0.98811,1e-05,2.3159]
[1779559544258,47.39,75462.8,0.0,-0.9881,1e-05,2.3172]
[1779559547278,47.39,75466.98,0.0,-0.98807,1e-05,2.32309]
[1779559552314,47.39,75468.36,0.0,-0.98806,1e-05,2.32443]
[1779559556359,47.38,75473.46,0.0,-0.98802,1e-05,2.33151]
[1779559560387,47.38,75476.81,0.0,-0.98799,1e-05,2.33589]
[1779559561616,47.38,75471.16,0.0,-0.98804,1e-05,2.32713]
[1779559564418,47.38,75470.07,0.0,-0.98805,1e-05,2.32497]
[1779559570458,47.37,75470.79,0.0,-0.98805,1e-05,2.32505]
[1779559575493,47.37,75472.07,0.0,-0.98805,1e-05,2.32613]
[1779559580527,47.37,75472.27,0.0,-0.98805,1e-05,2.32555]
[1779559585563,47.36,75471.83,0.0,-0.98806,1e-05,2.324]
[1779559590603,47.36,75467.33,0.0,-0.98811,1e-05,2.31633]
[1779559591825,47.36,75458.69,0.0,-0.98819,1e-05,2.3016]
[1779559593621,47.36,75457.5,0.0,-0.9882,1e-05,2.29968]
[1779559598657,47.36,75460.67,0.0,-0.98818,1e-05,2.30377]
[1779559603691,47.35,75462.34,0.0,-0.98817,1e-05,2.30562]
[1779559608726,47.35,75467.43,0.0,-0.98813,1e-05,2.31247]
[1779559611965,47.35,75476.27,0.0,-0.98805,1e-05,2.3254]
[1779559616782,47.35,75477.89,0.0,-0.98804,1e-05,2.32703]
[1779559622037,47.34,75477.34,0.0,-0.98805,1e-05,2.32534]
[1779559627861,47.34,75478.32,0.0,-0.98805,1e-05,2.32581]
[1779559632106,47.34,75483.42,0.0,-0.98801,1e-05,2.33283]
[1779559637930,47.33,75486.29,0.0,-0.98799,1e-05,2.33611]
[1779559640951,47.33,75478.13,0.0,-0.98807,1e-05,2.32319]
[1779559642176,47.33,75478.04,0.0,-0.98807,1e-05,2.3229]
[1779559644978,47.33,75469.11,0.0,-0.98815,1e-05,2.30895]
[1779559645986,47.33,75468.13,0.0,-0.98816,1e-05,2.30735]
[1779559651023,47.32,75470.15,0.0,-0.98815,1e-05,2.30835]
[1779559652247,47.32,75465.15,0.0,-0.9882,1e-05,2.30069]
[1779559659079,47.32,75464.23,0.0,-0.98821,1e-05,2.2985]
[1779559664114,47.32,75463.8,0.0,-0.98821,1e-05,2.2973]
[1779559669148,47.32,75466.28,0.0,-0.9882,1e-05,2.30046]
[1779559674184,47.31,75473.44,0.0,-0.98814,1e-05,2.31066]
[1779559675190,47.31,75474.75,0.0,-0.98813,1e-05,2.3125]
[1779559680225,47.31,75473.82,0.0,-0.98814,1e-05,2.31041]
[1779559687274,47.31,75472.8,0.0,-0.98815,1e-05,2.30792]
[1779559692310,47.3,75472.27,0.0,-0.98816,1e-05,2.30646]
[1779559698352,47.3,75469.68,0.0,-0.98819,1e-05,2.30179]
[1779559699358,47.3,75463.5,0.0,-0.98824,1e-05,2.29239]
[1779559700368,47.3,75463.36,0.0,-0.98825,1e-05,2.29207]
[1779559703388,47.3,75470.41,0.0,-0.98819,1e-05,2.30233]
[1779559708422,47.3,75469.7,0.0,-0.9882,1e-05,2.30065]
[1779559715473,47.29,75470.14,0.0,-0.9882,1e-05,2.29912]
[1779559721516,47.29,75468.61,0.0,-0.98822,1e-05,2.29617]
[1779559727558,47.29,75469.33,0.0,-0.98822,1e-05,2.29661]
[1779559732809,47.29,75469.29,0.0,-0.98822,1e-05,2.29591]
[1779559738637,47.28,75468.65,0.0,-0.98823,1e-05,2.29442]
[1779559743672,47.28,75469.45,0.0,-0.98823,1e-05,2.29511]
[1779559748708,47.28,75469.49,0.0,-0.98823,1e-05,2.29466]
[1779559753746,47.28,75469.42,0.0,-0.98823,1e-05,2.29405]
[1779559758779,47.28,75469.48,0.0,-0.98824,1e-05,2.29364]
[1779559763816,47.27,75469.84,0.0,-0.98824,1e-05,2.29366]
[1779559768851,47.27,75471.23,0.0,-0.98823,1e-05,2.2951]
[1779559773885,47.27,75471.25,0.0,-0.98824,1e-05,2.2932]
[1779559780934,47.27,75471.89,0.0,-0.98824,1e-05,2.2934]
[1779559785969,47.26,75474.12,0.0,-0.98822,1e-05,2.29617]
[1779559791005,47.26,75475.44,0.0,-0.98821,1e-05,2.29754]
[1779559796043,47.26,75474.01,0.0,-0.98823,1e-05,2.29477]
[1779559801075,47.26,75473.79,0.0,-0.98823,1e-05,2.29385]
[1779559803300,47.26,75483.34,0.0,-0.98815,1e-05,2.30799]
[1779559805119,47.25,75482.78,0.0,-0.98816,1e-05,2.30686]
[1779559812175,47.25,75481.75,0.0,-0.98817,1e-05,2.3044]
[1779559817203,47.25,75481.96,0.0,-0.98818,1e-05,2.3041]
[1779559822239,47.25,75494.64,0.0,-0.98807,1e-05,2.32268]
[1779559823454,47.25,75497.02,0.0,-0.98805,1e-05,2.32614]
[1779559829290,47.24,75496.11,0.0,-0.98806,1e-05,2.32385]
[1779559834324,47.24,75499.7,0.0,-0.98804,1e-05,2.32715]
[1779559839358,47.24,75503.68,0.0,-0.98801,1e-05,2.33244]
[1779559844395,47.24,75507.08,0.0,-0.98798,1e-05,2.33786]
[1779559849431,47.23,75511.23,0.0,-0.98795,1e-05,2.34343]
[1779559853458,47.23,75517.68,0.0,-0.98789,1e-05,2.35265]
[1779559857486,47.23,75522.82,0.0,-0.98785,1e-05,2.35987]
[1779559859500,47.23,75514.63,0.0,-0.98792,1e-05,2.34796]
[1779559860507,47.23,75515.27,0.0,-0.98792,1e-05,2.34878]
[1779559865545,47.23,75512.61,0.0,-0.98794,1e-05,2.34397]
[1779559870578,47.23,75513.92,0.0,-0.98794,1e-05,2.34526]
[1779559874605,47.22,75497.21,0.0,-0.98809,1e-05,2.31927]
[1779559875610,47.22,75497.67,0.0,-0.98808,1e-05,2.31987]
[1779559880650,47.22,75499.34,0.0,-0.98807,1e-05,2.32195]
[1779559885684,47.22,75500.76,0.0,-0.98806,1e-05,2.32367]
[1779559888706,47.22,75508.51,0.0,-0.98799,1e-05,2.33519]
[1779559889712,47.22,75515.05,0.0,-0.98794,1e-05,2.34507]
[1779559890719,47.22,75516.3,0.0,-0.98793,1e-05,2.34687]
[1779559894747,47.22,75520.17,0.0,-0.9879,1e-05,2.35086]
[1779559899782,47.21,75524.33,0.0,-0.98787,1e-05,2.35656]
[1779559904818,47.21,75528.41,0.0,-0.98784,1e-05,2.36211]
[1779559908848,47.21,75534.75,0.0,-0.98778,1e-05,2.37126]
[1779559911070,47.21,75535.03,0.0,-0.98778,1e-05,2.37118]
[1779559916904,47.2,75535.89,0.0,-0.98778,1e-05,2.37166]
[1779559922147,47.2,75534.45,0.0,-0.9878,1e-05,2.3684]
[1779559927981,47.2,75533.56,0.0,-0.98781,1e-05,2.36618]
[1779559932217,47.19,75539.41,0.0,-0.98777,1e-05,2.37434]
[1779559937046,47.19,75542.72,0.0,-0.98774,1e-05,2.3787]
[1779559942289,47.18,75540.53,0.0,-0.98777,1e-05,2.37409]
[1779559948137,47.18,75538.95,0.0,-0.98779,1e-05,2.37045]
[1779559953174,47.18,75537.39,0.0,-0.98782,1e-05,2.36564]
[1779559958209,47.17,75536.6,0.0,-0.98783,1e-05,2.36345]
[1779559963243,47.17,75537.41,0.0,-0.98783,1e-05,2.36372]
[1779559964255,47.17,75544.75,0.0,-0.98776,1e-05,2.37485]
[1779559965257,47.17,75545.07,0.0,-0.98776,1e-05,2.37513]
[1779559970292,47.16,75544.44,0.0,-0.98777,1e-05,2.37307]
[1779559972499,47.16,75557.5,0.0,-0.98766,1e-05,2.39289]
[1779559974328,47.16,75565.67,0.0,-0.98759,1e-05,2.40514]
[1779559975338,47.16,75587.38,0.0,-0.98739,1e-05,2.43925]
[1779559976349,47.16,75603.38,0.0,-0.98724,1e-05,2.46493]
[1779559977360,47.21,75660.08,0.0,-0.98661,1e-05,2.57115]
[1779559978359,47.23,75689.86,0.0,-0.98629,1e-05,2.62529]
[1779559979374,47.23,75712.03,0.0,-0.98607,1e-05,2.66173]
[1779559980391,47.23,75715.18,0.0,-0.98604,1e-05,2.66706]
[1779559982519,47.22,75705.53,0.0,-0.98615,1e-05,2.6493]
[1779559983460,47.19,75682.46,0.0,-0.98643,1e-05,2.60249]
[1779559984460,47.17,75677.63,0.0,-0.98651,1e-05,2.58838]
[1779559985467,47.15,75678.46,0.0,-0.98654,1e-05,2.58394]
[1779559986475,47.13,75672.5,0.0,-0.98663,1e-05,2.56842]
[1779559987482,47.13,75665.25,0.0,-0.9867,1e-05,2.55597]
[1779559988489,47.13,75658.54,0.0,-0.98677,1e-05,2.54498]
[1779559989496,47.13,75649.28,0.0,-0.98686,1e-05,2.52988]
[1779559994532,47.13,75655.08,0.0,-0.9868,1e-05,2.53933]
[1779559996546,47.13,75646.57,0.0,-0.98688,1e-05,2.52547]
[1779559997554,47.13,75639.29,0.0,-0.98695,1e-05,2.51367]
[1779560002747,47.12,75642.85,0.0,-0.98693,1e-05,2.51763]
[1779560007624,47.11,75630.91,0.0,-0.98706,1e-05,2.49616]
[1779560012658,47.1,75635.82,0.0,-0.98703,1e-05,2.50056]
[1779560017700,47.1,75636.57,0.0,-0.98703,1e-05,2.4997]
[1779560018708,47.1,75630.33,0.0,-0.98709,1e-05,2.48965]
[1779560019713,47.09,75628.56,0.0,-0.98711,1e-05,2.48603]
[1779560024751,47.09,75630.02,0.0,-0.98711,1e-05,2.48647]
[1779560029785,47.08,75630.81,0.0,-0.98712,1e-05,2.48585]
[1779560033812,47.07,75639.38,0.0,-0.98704,1e-05,2.49813]
[1779560034818,47.07,75646.6,0.0,-0.98698,1e-05,2.50938]
[1779560039854,47.06,75646.81,0.0,-0.98699,1e-05,2.50767]
[1779560044890,47.06,75648.5,0.0,-0.98698,1e-05,2.50875]
[1779560046905,47.05,75651.07,0.0,-0.98696,1e-05,2.51166]
[1779560051937,47.05,75648.91,0.0,-0.987,1e-05,2.50605]
[1779560056972,47.04,75649.49,0.0,-0.98701,1e-05,2.50486]
[1779560062009,47.03,75636.22,0.0,-0.98714,1e-05,2.48137]
[1779560063015,47.03,75630.9,0.0,-0.9872,1e-05,2.47247]
[1779560065032,47.03,75626.16,0.0,-0.98724,1e-05,2.46418]
[1779560068052,47.02,75621.42,0.0,-0.98729,1e-05,2.45561]
[1779560073087,47.02,75617.4,0.0,-0.98735,1e-05,2.44615]
[1779560078121,47.01,75614.0,0.0,-0.98739,1e-05,2.43922]
[1779560082151,47.01,75630.08,0.0,-0.98725,1e-05,2.46354]
[1779560083161,47.0,75638.01,0.0,-0.98718,1e-05,2.47586]
[1779560084165,47.0,75631.26,0.0,-0.98724,1e-05,2.4647]
[1779560086180,47.0,75621.13,0.0,-0.98734,1e-05,2.4479]
[1779560087188,47.0,75613.5,0.0,-0.98741,1e-05,2.4355]
[1779560089360,47.0,75631.68,0.0,-0.98725,1e-05,2.46377]
[1779560091215,46.99,75627.26,0.0,-0.98729,1e-05,2.45603]
[1779560095243,46.99,75619.9,0.0,-0.98737,1e-05,2.44302]
[1779560100278,46.98,75616.56,0.0,-0.98741,1e-05,2.43619]
[1779560102399,46.98,75630.72,0.0,-0.98728,1e-05,2.45806]
[1779560103371,46.98,75653.58,0.0,-0.98707,1e-05,2.4944]
[1779560104360,46.98,75658.06,0.0,-0.98703,1e-05,2.50123]
[1779560105375,46.98,75655.17,0.0,-0.98706,1e-05,2.49615]
[1779560106383,46.98,75647.78,0.0,-0.98713,1e-05,2.48383]
[1779560107405,46.97,75643.22,0.0,-0.98717,1e-05,2.47613]
[1779560110414,46.97,75641.62,0.0,-0.9872,1e-05,2.47247]
[1779560111422,46.97,75639.44,0.0,-0.98722,1e-05,2.46862]
[1779560116457,46.96,75640.17,0.0,-0.98722,1e-05,2.46803]
[1779560121492,46.96,75642.17,0.0,-0.98721,1e-05,2.46949]
[1779560126527,46.95,75644.15,0.0,-0.98721,1e-05,2.47091]
[1779560127539,46.95,75650.86,0.0,-0.98715,1e-05,2.48132]
[1779560128548,46.95,75653.05,0.0,-0.98713,1e-05,2.48448]
[1779560133577,46.94,75655.83,0.0,-0.98712,1e-05,2.4856]
[1779560137604,46.93,75655.57,0.0,-0.98713,1e-05,2.4837]
[1779560139751,46.93,75662.06,0.0,-0.98707,1e-05,2.49342]
[1779560141637,46.93,75661.3,0.0,-0.98709,1e-05,2.49143]
[1779560143651,46.93,75653.58,0.0,-0.98716,1e-05,2.47823]
[1779560144658,46.92,75651.42,0.0,-0.98719,1e-05,2.47439]
[1779560145665,46.92,75641.88,0.0,-0.98728,1e-05,2.45876]
[1779560146672,46.92,75640.6,0.0,-0.98729,1e-05,2.45638]
[1779560151711,46.92,75637.75,0.0,-0.98733,1e-05,2.45023]
[1779560156746,46.91,75635.64,0.0,-0.98736,1e-05,2.44534]
[1779560158759,46.91,75623.11,0.0,-0.98748,1e-05,2.42487]
[1779560159903,46.91,75616.66,0.0,-0.98754,1e-05,2.41443]
[1779560160774,46.91,75616.66,0.0,-0.98754,1e-05,2.41418]
[1779560165808,46.9,75614.26,0.0,-0.98757,1e-05,2.40917]
[1779560169975,46.9,75592.87,0.0,-0.98777,1e-05,2.37475]
[1779560171874,46.9,75591.4,0.0,-0.98778,1e-05,2.37204]
[1779560172894,46.89,75585.24,0.0,-0.98784,1e-05,2.36231]
[1779560173888,46.89,75583.71,0.0,-0.98786,1e-05,2.35977]
[1779560175901,46.89,75578.85,0.0,-0.9879,1e-05,2.35195]
[1779560177918,46.89,75584.34,0.0,-0.98785,1e-05,2.36013]
[1779560178923,46.89,75585.07,0.0,-0.98785,1e-05,2.36109]
[1779560180937,46.89,75590.84,0.0,-0.9878,1e-05,2.36969]
[1779560181946,46.89,75585.54,0.0,-0.98785,1e-05,2.36129]
[1779560182952,46.89,75589.67,0.0,-0.98781,1e-05,2.36751]
[1779560185974,46.89,75596.24,0.0,-0.98775,1e-05,2.37715]
[1779560190000,46.88,75587.69,0.0,-0.98784,1e-05,2.36305]
[1779560191010,46.88,75587.09,0.0,-0.98785,1e-05,2.36051]
[1779560196042,46.88,75587.38,0.0,-0.98785,1e-05,2.36002]
[1779560198058,46.88,75578.57,0.0,-0.98794,1e-05,2.34605]
[1779560199063,46.88,75578.46,0.0,-0.98794,1e-05,2.34572]
[1779560204097,46.87,75580.2,0.0,-0.98793,1e-05,2.3476]
[1779560209132,46.87,75579.27,0.0,-0.98794,1e-05,2.34537]
[1779560214169,46.87,75580.29,0.0,-0.98793,1e-05,2.34615]
[1779560216182,46.87,75570.84,0.0,-0.98802,1e-05,2.33119]
[1779560220331,46.86,75576.14,0.0,-0.98798,1e-05,2.33881]
[1779560226251,46.86,75577.78,0.0,-0.98797,1e-05,2.34051]
[1779560232294,46.86,75577.68,0.0,-0.98797,1e-05,2.33956]
[1779560236325,46.86,75585.85,0.0,-0.9879,1e-05,2.3516]
[1779560237332,46.86,75591.49,0.0,-0.98785,1e-05,2.36016]
[1779560239346,46.85,75596.59,0.0,-0.98781,1e-05,2.36771]
[1779560240473,46.85,75603.34,0.0,-0.98775,1e-05,2.37802]
[1779560241361,46.85,75603.34,0.0,-0.98775,1e-05,2.37783]
[1779560246394,46.85,75611.06,0.0,-0.98769,1e-05,2.38887]
[1779560251430,46.84,75612.61,0.0,-0.98769,1e-05,2.38883]
[1779560256464,46.84,75611.27,0.0,-0.9877,1e-05,2.38575]
[1779560258479,46.84,75616.7,0.0,-0.98766,1e-05,2.39384]
[1779560260613,46.84,75627.75,0.0,-0.98756,1e-05,2.41076]
[1779560261500,46.84,75627.75,0.0,-0.98756,1e-05,2.41052]
[1779560263516,46.83,75635.73,0.0,-0.98749,1e-05,2.42261]
[1779560264521,46.83,75641.32,0.0,-0.98744,1e-05,2.4312]
[1779560265529,46.83,75648.07,0.0,-0.98738,1e-05,2.44165]
[1779560266537,46.83,75654.72,0.0,-0.98732,1e-05,2.45195]
[1779560267542,46.83,75658.42,0.0,-0.98728,1e-05,2.45756]
[1779560270683,46.83,75660.16,0.0,-0.98727,1e-05,2.45937]
[1779560273585,46.82,75665.43,0.0,-0.98723,1e-05,2.46685]
[1779560276608,46.82,75670.43,0.0,-0.98719,1e-05,2.47387]
[1779560278623,46.82,75676.35,0.0,-0.98714,1e-05,2.48269]
[1779560281643,46.81,75677.86,0.0,-0.98713,1e-05,2.48401]
[1779560283659,46.81,75689.56,0.0,-0.98702,1e-05,2.50218]
[1779560284697,46.81,75681.9,0.0,-0.9871,1e-05,2.48936]
[1779560285706,46.81,75681.9,0.0,-0.9871,1e-05,2.48897]
[1779560289743,46.8,75679.3,0.0,-0.98713,1e-05,2.48325]
[1779560290749,46.8,75684.69,0.0,-0.98709,1e-05,2.49159]
[1779560292764,46.8,75676.4,0.0,-0.98717,1e-05,2.47743]
[1779560293770,46.8,75671.71,0.0,-0.98722,1e-05,2.46953]
[1779560299812,46.79,75673.7,0.0,-0.98721,1e-05,2.4706]
[1779560300899,46.79,75681.05,0.0,-0.98714,1e-05,2.48208]
[1779560302833,46.78,75683.4,0.0,-0.98712,1e-05,2.48512]
[1779560307872,46.78,75688.81,0.0,-0.98708,1e-05,2.49196]
[1779560308878,46.78,75689.7,0.0,-0.98708,1e-05,2.49301]
[1779560313915,46.77,75682.23,0.0,-0.98717,1e-05,2.47747]
[1779560314923,46.77,75682.27,0.0,-0.98717,1e-05,2.47716]
[1779560319958,46.76,75681.09,0.0,-0.98719,1e-05,2.47341]
[1779560324992,46.75,75679.08,0.0,-0.98722,1e-05,2.46835]
[1779560330034,46.75,75679.97,0.0,-0.98723,1e-05,2.46796]
[1779560335068,46.74,75679.69,0.0,-0.98724,1e-05,2.4657]
[1779560340106,46.73,75677.2,0.0,-0.98727,1e-05,2.45991]
[1779560342120,46.73,75671.39,0.0,-0.98733,1e-05,2.44992]
[1779560344136,46.73,75677.14,0.0,-0.98728,1e-05,2.45845]
[1779560347157,46.72,75679.92,0.0,-0.98726,1e-05,2.46185]
[1779560352200,46.72,75679.4,0.0,-0.98728,1e-05,2.45924]
[1779560353208,46.72,75689.72,0.0,-0.98718,1e-05,2.47548]
[1779560354216,46.71,75688.71,0.0,-0.98719,1e-05,2.47347]
[1779560359250,46.71,75690.42,0.0,-0.98719,1e-05,2.47432]
[1779560364286,46.7,75690.04,0.0,-0.98721,1e-05,2.47146]
[1779560369322,46.69,75691.98,0.0,-0.9872,1e-05,2.47272]
[1779560374356,46.68,75694.67,0.0,-0.98719,1e-05,2.47374]
[1779560376370,46.68,75687.89,0.0,-0.98726,1e-05,2.4621]
[1779560377376,46.68,75677.97,0.0,-0.98736,1e-05,2.44588]
[1779560380398,46.68,75683.64,0.0,-0.98731,1e-05,2.45397]
[1779560385433,46.67,75687.37,0.0,-0.98728,1e-05,2.45825]
[1779560387447,46.67,75694.86,0.0,-0.98722,1e-05,2.46958]
[1779560391476,46.66,75700.34,0.0,-0.98717,1e-05,2.47697]
[1779560394496,46.66,75709.46,0.0,-0.98709,1e-05,2.49061]
[1779560397516,46.65,75717.43,0.0,-0.98702,1e-05,2.50238]
[1779560399531,46.65,75723.58,0.0,-0.98697,1e-05,2.51158]
[1779560403559,46.65,75718.88,0.0,-0.98703,1e-05,2.50229]
[1779560406579,46.64,75726.88,0.0,-0.98696,1e-05,2.51413]
[1779560408594,46.64,75734.44,0.0,-0.98689,1e-05,2.52567]
[1779560413629,46.63,75736.62,0.0,-0.98688,1e-05,2.52712]
[1779560416654,46.63,75748.97,0.0,-0.98677,1e-05,2.54614]
[1779560418670,46.62,75766.31,0.0,-0.9866,1e-05,2.57443]
[1779560419680,46.62,75770.03,0.0,-0.98657,1e-05,2.57959]
[1779560421767,46.62,75775.47,0.0,-0.98652,1e-05,2.58765]
[1779560423720,46.61,75784.65,0.0,-0.98644,1e-05,2.60252]
[1779560424720,46.61,75788.16,0.0,-0.98641,1e-05,2.60732]
[1779560426735,46.61,75794.03,0.0,-0.98635,1e-05,2.61664]
[1779560428755,46.6,75814.29,0.0,-0.98616,1e-05,2.64982]
[1779560429763,46.6,75822.93,0.0,-0.98608,1e-05,2.66333]
[1779560430773,46.6,75821.17,0.0,-0.9861,1e-05,2.65964]
[1779560433800,46.59,75831.15,0.0,-0.98601,1e-05,2.67385]
[1779560434812,46.59,75833.03,0.0,-0.986,1e-05,2.6764]
[1779560435810,46.58,75825.26,0.0,-0.98608,1e-05,2.66169]
[1779560436820,46.58,75818.27,0.0,-0.98616,1e-05,2.64909]
[1779560438835,46.58,75811.79,0.0,-0.98623,1e-05,2.63679]
[1779560443867,46.57,75810.96,0.0,-0.98626,1e-05,2.63222]
[1779560444875,46.56,75819.02,0.0,-0.98618,1e-05,2.64528]
[1779560446888,46.56,75827.1,0.0,-0.98611,1e-05,2.65773]
[1779560449908,46.55,75819.89,0.0,-0.98619,1e-05,2.64344]
[1779560454943,46.54,75818.1,0.0,-0.98623,1e-05,2.6372]
[1779560458979,46.53,75812.78,0.0,-0.9863,1e-05,2.62566]
[1779560464041,46.52,75813.01,0.0,-0.98632,1e-05,2.623]
[1779560466057,46.52,75807.61,0.0,-0.98638,1e-05,2.61266]
[1779560471092,46.51,75811.05,0.0,-0.98636,1e-05,2.61551]
[1779560472145,46.5,75816.63,0.0,-0.98631,1e-05,2.62436]
[1779560474113,46.5,75819.17,0.0,-0.98629,1e-05,2.62746]
[1779560475121,46.5,75824.68,0.0,-0.98624,1e-05,2.6362]
[1779560476127,46.5,75824.08,0.0,-0.98625,1e-05,2.63455]
[1779560480156,46.49,75818.44,0.0,-0.98632,1e-05,2.62245]
[1779560484184,46.48,75824.7,0.0,-0.98627,1e-05,2.6306]
[1779560486197,46.47,75830.98,0.0,-0.98622,1e-05,2.64002]
[1779560488213,46.47,75840.64,0.0,-0.98613,1e-05,2.65523]
[1779560489219,46.47,75834.84,0.0,-0.98619,1e-05,2.64464]
[1779560490228,46.46,75820.15,0.0,-0.98634,1e-05,2.61902]
[1779560491234,46.46,75819.28,0.0,-0.98636,1e-05,2.61542]
[1779560493248,46.46,75814.63,0.0,-0.98642,1e-05,2.60637]
[1779560496269,46.45,75820.7,0.0,-0.98637,1e-05,2.61489]
[1779560501306,46.44,75825.12,0.0,-0.98634,1e-05,2.61945]
[1779560503336,46.44,75826.91,0.0,-0.98633,1e-05,2.6213]
[1779560505347,46.43,75840.17,0.0,-0.9862,1e-05,2.64268]
[1779560506350,46.43,75840.85,0.0,-0.9862,1e-05,2.64321]
[1779560511385,46.42,75833.51,0.0,-0.98629,1e-05,2.62758]
[1779560512451,46.42,75824.74,0.0,-0.98638,1e-05,2.61211]
[1779560514406,46.41,75822.69,0.0,-0.98641,1e-05,2.60749]
[1779560519441,46.4,75821.17,0.0,-0.98644,1e-05,2.60216]
[1779560523472,46.4,75831.68,0.0,-0.98635,1e-05,2.61777]
[1779560524476,46.39,75833.61,0.0,-0.98633,1e-05,2.62047]
[1779560529511,46.38,75830.94,0.0,-0.98638,1e-05,2.61312]
[1779560530518,46.38,75825.01,0.0,-0.98644,1e-05,2.60254]
[1779560531525,46.38,75824.12,0.0,-0.98645,1e-05,2.6005]
[1779560536590,46.37,75826.97,0.0,-0.98644,1e-05,2.60264]
[1779560539609,46.36,75824.28,0.0,-0.98648,1e-05,2.59651]
[1779560541623,46.36,75832.5,0.0,-0.9864,1e-05,2.60935]
[1779560542661,46.36,75832.58,0.0,-0.98641,1e-05,2.60839]
[1779560547665,46.35,75830.99,0.0,-0.98644,1e-05,2.60301]
[1779560552731,46.34,75830.27,0.0,-0.98647,1e-05,2.59762]
[1779560557740,46.33,75830.58,0.0,-0.98648,1e-05,2.59553]
[1779560562774,46.32,75832.48,0.0,-0.98648,1e-05,2.59614]
[1779560567811,46.31,75833.64,0.0,-0.98648,1e-05,2.59552]
[1779560571839,46.3,75845.58,0.0,-0.98638,1e-05,2.61363]
[1779560573853,46.3,75839.44,0.0,-0.98644,1e-05,2.60215]
[1779560574859,46.3,75830.36,0.0,-0.98654,1e-05,2.58634]
[1779560578888,46.29,75824.2,0.0,-0.98661,1e-05,2.57405]
[1779560582942,46.28,75834.47,0.0,-0.98652,1e-05,2.5894]
[1779560586944,46.28,75835.88,0.0,-0.98652,1e-05,2.58976]
[1779560589965,46.27,75822.82,0.0,-0.98666,1e-05,2.56637]
[1779560593996,46.26,75817.46,0.0,-0.98672,1e-05,2.55559]
[1779560595000,46.26,75809.73,0.0,-0.9868,1e-05,2.54229]
[1779560596012,46.26,75801.79,0.0,-0.98688,1e-05,2.52872]
[1779560598021,46.26,75790.05,0.0,-0.987,1e-05,2.5086]
[1779560600036,46.26,75784.47,0.0,-0.98706,1e-05,2.49873]
[1779560603099,46.25,75767.99,0.0,-0.98722,1e-05,2.47081]
[1779560604064,46.25,75767.77,0.0,-0.98722,1e-05,2.47016]
[1779560609097,46.25,75771.08,0.0,-0.9872,1e-05,2.47409]
[1779560611112,46.24,75776.7,0.0,-0.98716,1e-05,2.48115]
[1779560616147,46.24,75778.0,0.0,-0.98716,1e-05,2.48167]
[1779560621183,46.23,75775.2,0.0,-0.98719,1e-05,2.4755]
[1779560624205,46.23,75769.45,0.0,-0.98725,1e-05,2.46525]
[1779560629240,46.22,75768.1,0.0,-0.98727,1e-05,2.46161]
[1779560634276,46.22,75765.36,0.0,-0.98731,1e-05,2.45577]
[1779560639331,46.21,75763.0,0.0,-0.98734,1e-05,2.4506]
[1779560640339,46.21,75754.5,0.0,-0.98742,1e-05,2.43663]
[1779560641347,46.21,75754.41,0.0,-0.98742,1e-05,2.43625]
[1779560643359,46.21,75744.03,0.0,-0.98752,1e-05,2.41915]
[1779560644367,46.21,75740.86,0.0,-0.98755,1e-05,2.41388]
[1779560647388,46.21,75735.65,0.0,-0.9876,1e-05,2.40501]
[1779560649401,46.2,75732.52,0.0,-0.98764,1e-05,2.39969]
[1779560652423,46.2,75727.03,0.0,-0.98769,1e-05,2.39051]
[1779560657462,46.2,75725.15,0.0,-0.98771,1e-05,2.3868]
[1779560658465,46.2,75724.1,0.0,-0.98772,1e-05,2.385]
[1779560659473,46.2,75717.33,0.0,-0.98778,1e-05,2.37418]
[1779560660478,46.2,75720.27,0.0,-0.98776,1e-05,2.3787]
[1779560664507,46.2,75727.66,0.0,-0.98769,1e-05,2.38989]
[1779560665514,46.2,75725.46,0.0,-0.98771,1e-05,2.38626]
[1779560670549,46.19,75724.47,0.0,-0.98773,1e-05,2.38401]
[1779560673576,46.19,75716.84,0.0,-0.98781,1e-05,2.37013]
[1779560674578,46.19,75713.17,0.0,-0.98784,1e-05,2.36424]
[1779560675585,46.19,75718.71,0.0,-0.98779,1e-05,2.37285]
[1779560676592,46.19,75720.66,0.0,-0.98777,1e-05,2.3758]
[1779560681625,46.19,75721.78,0.0,-0.98777,1e-05,2.37692]
[1779560686662,46.19,75718.37,0.0,-0.9878,1e-05,2.37089]
[1779560691700,46.18,75714.82,0.0,-0.98784,1e-05,2.36468]
[1779560692708,46.18,75713.48,0.0,-0.98785,1e-05,2.36246]
[1779560696736,46.18,75720.6,0.0,-0.98779,1e-05,2.37322]
[1779560698749,46.18,75724.26,0.0,-0.98776,1e-05,2.37873]
[1779560699757,46.18,75729.83,0.0,-0.98771,1e-05,2.3874]
[1779560700764,46.18,75732.66,0.0,-0.98768,1e-05,2.39173]
[1779560702780,46.18,75736.99,0.0,-0.98764,1e-05,2.39826]
[1779560703788,46.18,75743.42,0.0,-0.98758,1e-05,2.40833]
[1779560704795,46.18,75743.38,0.0,-0.98759,1e-05,2.40807]
[1779560708823,46.17,75748.46,0.0,-0.98754,1e-05,2.41542]
[1779560713858,46.17,75751.66,0.0,-0.98752,1e-05,2.41957]
[1779560717888,46.17,75760.74,0.0,-0.98744,1e-05,2.43336]
[1779560718898,46.17,75747.67,0.0,-0.98756,1e-05,2.41219]
[1779560719902,46.17,75739.55,0.0,-0.98764,1e-05,2.39907]
[1779560720909,46.17,75741.05,0.0,-0.98763,1e-05,2.4013]
[1779560723936,46.16,75731.12,0.0,-0.98772,1e-05,2.38495]
[1779560726955,46.16,75734.37,0.0,-0.98769,1e-05,2.38969]
[1779560731990,46.16,75732.86,0.0,-0.98772,1e-05,2.38515]
[1779560737026,46.16,75729.9,0.0,-0.98775,1e-05,2.37976]
[1779560742061,46.15,75729.44,0.0,-0.98776,1e-05,2.37835]
[1779560747096,46.15,75729.66,0.0,-0.98776,1e-05,2.378]
[1779560752132,46.15,75730.22,0.0,-0.98776,1e-05,2.37819]
[1779560757167,46.15,75730.3,0.0,-0.98776,1e-05,2.37762]
[1779560762201,46.14,75726.27,0.0,-0.9878,1e-05,2.37059]
[1779560767237,46.14,75728.12,0.0,-0.98779,1e-05,2.37284]
[1779560772272,46.14,75727.73,0.0,-0.9878,1e-05,2.37155]
[1779560777307,46.14,75726.94,0.0,-0.98781,1e-05,2.36965]
[1779560779323,46.13,75720.42,0.0,-0.98787,1e-05,2.35915]
[1779560780328,46.13,75715.32,0.0,-0.98792,1e-05,2.35105]
[1779560785363,46.13,75715.19,0.0,-0.98792,1e-05,2.35035]
[1779560790399,46.13,75714.75,0.0,-0.98793,1e-05,2.34918]
[1779560797448,46.13,75714.79,0.0,-0.98794,1e-05,2.34717]
[1779560802482,46.13,75715.01,0.0,-0.98794,1e-05,2.34705]
[1779560807517,46.12,75719.11,0.0,-0.98791,1e-05,2.35299]
[1779560809531,46.12,75722.31,0.0,-0.98788,1e-05,2.35779]
[1779560811546,46.12,75714.91,0.0,-0.98795,1e-05,2.34597]
[1779560815573,46.12,75703.21,0.0,-0.98806,1e-05,2.32734]
[1779560816579,46.12,75699.48,0.0,-0.98809,1e-05,2.32148]
[1779560818594,46.12,75696.48,0.0,-0.98812,1e-05,2.31671]
[1779560823631,46.12,75696.55,0.0,-0.98812,1e-05,2.31656]
[1779560828664,46.12,75683.34,0.0,-0.98824,1e-05,2.29593]
[1779560829671,46.12,75680.55,0.0,-0.98826,1e-05,2.29163]
[1779560834707,46.12,75680.51,0.0,-0.98826,1e-05,2.29154]
[1779560839742,46.12,75677.93,0.0,-0.98829,1e-05,2.28758]
[1779560844777,46.12,75669.4,0.0,-0.98836,1e-05,2.27457]
[1779560845783,46.12,75667.3,0.0,-0.98838,1e-05,2.2714]
[1779560850820,46.12,75671.67,0.0,-0.98834,1e-05,2.27823]
[1779560852835,46.12,75677.64,0.0,-0.98829,1e-05,2.28604]
[1779560853841,46.12,75683.26,0.0,-0.98824,1e-05,2.29468]
[1779560854847,46.12,75686.66,0.0,-0.98821,1e-05,2.29991]
[1779560856862,46.12,75692.23,0.0,-0.98816,1e-05,2.30848]
[1779560858875,46.12,75703.06,0.0,-0.98807,1e-05,2.3252]
[1779560859882,46.12,75702.16,0.0,-0.98807,1e-05,2.32375]
[1779560864951,46.12,75703.49,0.0,-0.98806,1e-05,2.32554]
[1779560869953,46.12,75705.43,0.0,-0.98805,1e-05,2.32826]
[1779560870961,46.12,75713.02,0.0,-0.98798,1e-05,2.34002]
[1779560871968,46.12,75715.65,0.0,-0.98796,1e-05,2.34404]
[1779560873983,46.12,75720.99,0.0,-0.98791,1e-05,2.35219]
[1779560875996,46.11,75726.05,0.0,-0.98787,1e-05,2.3599]
[1779560879019,46.11,75727.78,0.0,-0.98785,1e-05,2.36223]
[1779560884058,46.11,75732.03,0.0,-0.98782,1e-05,2.36813]
[1779560887079,46.11,75738.34,0.0,-0.98776,1e-05,2.37766]
[1779560891106,46.11,75746.83,0.0,-0.98769,1e-05,2.39066]
[1779560896141,46.1,75744.22,0.0,-0.98772,1e-05,2.38558]
[1779560901176,46.1,75747.31,0.0,-0.98769,1e-05,2.3897]
[1779560905203,46.1,75753.67,0.0,-0.98764,1e-05,2.39918]
[1779560908225,46.1,75759.48,0.0,-0.98759,1e-05,2.40792]
[1779560912252,46.09,75764.94,0.0,-0.98755,1e-05,2.41445]
[1779560915308,46.09,75756.41,0.0,-0.98763,1e-05,2.40029]
[1779560920308,46.09,75758.6,0.0,-0.98761,1e-05,2.40295]
[1779560925345,46.09,75759.91,0.0,-0.98761,1e-05,2.40419]
[1779560930378,46.08,75759.85,0.0,-0.98761,1e-05,2.40327]
[1779560935414,46.08,75760.55,0.0,-0.98761,1e-05,2.40356]
[1779560940448,46.08,75764.11,0.0,-0.98758,1e-05,2.40841]
[1779560944478,46.07,75775.59,0.0,-0.98748,1e-05,2.42607]
[1779560948510,46.07,75764.39,0.0,-0.98759,1e-05,2.40734]
[1779560953543,46.07,75763.32,0.0,-0.9876,1e-05,2.40481]
[1779560958611,46.06,75764.08,0.0,-0.9876,1e-05,2.40521]
[1779560963613,46.06,75765.8,0.0,-0.98759,1e-05,2.40716]
[1779560968649,46.06,75760.47,0.0,-0.98764,1e-05,2.39786]
[1779560970662,46.06,75760.16,0.0,-0.98765,1e-05,2.39708]
[1779560975697,46.05,75757.01,0.0,-0.98769,1e-05,2.38995]
[1779560977712,46.05,75763.96,0.0,-0.98763,1e-05,2.40075]
[1779560978719,46.05,75763.79,0.0,-0.98763,1e-05,2.40032]
[1779560983753,46.05,75756.42,0.0,-0.9877,1e-05,2.38783]
[1779560984761,46.05,75748.05,0.0,-0.98778,1e-05,2.37442]
[1779560985769,46.05,75743.32,0.0,-0.98782,1e-05,2.36683]
[1779560986775,46.05,75742.89,0.0,-0.98783,1e-05,2.36605]
[1779560989882,46.05,75736.58,0.0,-0.98789,1e-05,2.35583]
[1779560990830,46.05,75743.57,0.0,-0.98782,1e-05,2.36676]
[1779560991837,46.05,75756.07,0.0,-0.98771,1e-05,2.38644]
[1779560992844,46.05,75756.68,0.0,-0.98771,1e-05,2.38728]
[1779560997878,46.04,75752.26,0.0,-0.98775,1e-05,2.37957]
[1779561002914,46.04,75758.25,0.0,-0.9877,1e-05,2.3884]
[1779561003921,46.04,75757.16,0.0,-0.98771,1e-05,2.38652]
[1779561004929,46.04,75764.31,0.0,-0.98764,1e-05,2.39775]
[1779561005936,46.04,75788.77,0.0,-0.98742,1e-05,2.43682]
[1779561006943,46.04,75795.8,0.0,-0.98735,1e-05,2.44796]
[1779561007951,46.04,75798.58,0.0,-0.98733,1e-05,2.4522]
[1779561011983,46.03,75804.66,0.0,-0.98728,1e-05,2.461]
[1779561013995,46.03,75805.85,0.0,-0.98727,1e-05,2.46236]
[1779561016021,46.03,75800.68,0.0,-0.98732,1e-05,2.45338]
[1779561017018,46.03,75798.44,0.0,-0.98734,1e-05,2.44947]
[1779561019065,46.03,75796.63,0.0,-0.98736,1e-05,2.44601]
[1779561025073,46.02,75795.78,0.0,-0.98738,1e-05,2.44307]
[1779561027088,46.02,75789.75,0.0,-0.98744,1e-05,2.4328]
[1779561028095,46.02,75791.44,0.0,-0.98743,1e-05,2.43529]
[1779561033129,46.01,75788.95,0.0,-0.98746,1e-05,2.42864]
[1779561036154,46.01,75783.3,0.0,-0.98752,1e-05,2.41889]
[1779561037160,46.01,75792.33,0.0,-0.98744,1e-05,2.43321]
[1779561038167,46.01,75792.38,0.0,-0.98744,1e-05,2.43306]
[1779561044210,46.0,75796.93,0.0,-0.9874,1e-05,2.43897]
[1779561049245,46.0,75798.08,0.0,-0.9874,1e-05,2.43961]
[1779561053293,46.0,75808.86,0.0,-0.9873,1e-05,2.45612]
[1779561054300,46.0,75810.42,0.0,-0.98729,1e-05,2.45839]
[1779561059339,45.99,75810.28,0.0,-0.9873,1e-05,2.45679]
[1779561064376,45.99,75810.74,0.0,-0.9873,1e-05,2.45615]
[1779561067395,45.98,75805.29,0.0,-0.98736,1e-05,2.44646]
[1779561068406,45.98,75802.81,0.0,-0.98739,1e-05,2.44217]
[1779561072442,45.98,75810.57,0.0,-0.98732,1e-05,2.45373]
[1779561074457,45.98,75811.98,0.0,-0.98731,1e-05,2.45548]
[1779561079492,45.97,75811.09,0.0,-0.98732,1e-05,2.45265]
[1779561086543,45.96,75812.63,0.0,-0.98732,1e-05,2.45325]
[1779561091578,45.96,75813.82,0.0,-0.98733,1e-05,2.45234]
[1779561096612,45.95,75813.68,0.0,-0.98734,1e-05,2.45081]
[1779561101648,45.95,75809.47,0.0,-0.98738,1e-05,2.44268]
[1779561103661,45.95,75808.13,0.0,-0.9874,1e-05,2.44002]
[1779561106684,45.94,75803.09,0.0,-0.98745,1e-05,2.43115]
[1779561107690,45.94,75795.01,0.0,-0.98753,1e-05,2.4179]
[1779561108698,45.94,75796.52,0.0,-0.98751,1e-05,2.42013]
[1779561113732,45.94,75797.18,0.0,-0.98751,1e-05,2.42017]
[1779561118766,45.93,75802.44,0.0,-0.98747,1e-05,2.42761]
[1779561123802,45.93,75805.61,0.0,-0.98745,1e-05,2.43164]
[1779561128837,45.93,75806.49,0.0,-0.98745,1e-05,2.43193]
[1779561130851,45.93,75806.46,0.0,-0.98745,1e-05,2.43145]
[1779561135890,45.92,75798.98,0.0,-0.98753,1e-05,2.41834]
[1779561137905,45.92,75795.87,0.0,-0.98756,1e-05,2.41276]
[1779561142938,45.92,75794.6,0.0,-0.98758,1e-05,2.4098]
[1779561146967,45.91,75799.2,0.0,-0.98754,1e-05,2.41643]
[1779561149987,45.91,75804.59,0.0,-0.98749,1e-05,2.42449]
[1779561152010,45.91,75810.97,0.0,-0.98744,1e-05,2.4329]
[1779561158043,45.9,75818.01,0.0,-0.98738,1e-05,2.44293]
[1779561168114,45.9,75820.06,0.0,-0.98738,1e-05,2.44392]
[1779561172143,45.89,75825.68,0.0,-0.98733,1e-05,2.45213]
[1779561173150,45.89,75832.83,0.0,-0.98726,1e-05,2.46354]
[1779561174156,45.89,75834.93,0.0,-0.98724,1e-05,2.46672]
[1779561179192,45.89,75835.89,0.0,-0.98724,1e-05,2.46694]
[1779561182220,45.88,75841.71,0.0,-0.98719,1e-05,2.47566]
[1779561183225,45.88,75848.82,0.0,-0.98712,1e-05,2.48706]
[1779561184231,45.88,75849.92,0.0,-0.98711,1e-05,2.48856]
[1779561189267,45.87,75849.9,0.0,-0.98712,1e-05,2.48697]
[1779561194301,45.87,75847.37,0.0,-0.98716,1e-05,2.48129]
[1779561199337,45.86,75846.79,0.0,-0.98717,1e-05,2.47885]
[1779561204372,45.86,75847.73,0.0,-0.98717,1e-05,2.4789]
[1779561210431,45.85,75845.07,0.0,-0.98721,1e-05,2.47279]
[1779561215450,45.85,75835.83,0.0,-0.98731,1e-05,2.45481]
[1779561216456,45.85,75835.15,0.0,-0.98732,1e-05,2.45345]
[1779561218471,45.84,75844.17,0.0,-0.98724,1e-05,2.46768]
[1779561223505,45.84,75844.1,0.0,-0.98725,1e-05,2.46622]
[1779561228540,45.83,75845.25,0.0,-0.98724,1e-05,2.46677]
[1779561233575,45.83,75847.46,0.0,-0.98723,1e-05,2.46905]
[1779561237611,45.83,75842.25,0.0,-0.98729,1e-05,2.45947]
[1779561238614,45.82,75884.5,0.0,-0.98688,1e-05,2.52873]
[1779561239617,45.82,75899.43,0.0,-0.98673,1e-05,2.55376]
[1779561240627,45.82,75901.93,0.0,-0.98671,1e-05,2.55754]
[1779561242647,45.82,75892.94,0.0,-0.98681,1e-05,2.54116]
[1779561244658,45.82,75883.47,0.0,-0.9869,1e-05,2.52492]
[1779561245665,45.81,75876.19,0.0,-0.98698,1e-05,2.51242]
[1779561246674,45.81,75873.58,0.0,-0.987,1e-05,2.50773]
[1779561250725,45.81,75859.45,0.0,-0.98715,1e-05,2.48299]
[1779561251710,45.81,75859.45,0.0,-0.98715,1e-05,2.48267]
[1779561252716,45.81,75851.87,0.0,-0.98723,1e-05,2.4699]
[1779561253727,45.8,75849.31,0.0,-0.98725,1e-05,2.46542]
[1779561255749,45.8,75841.51,0.0,-0.98733,1e-05,2.4521]
[1779561256771,45.8,75838.88,0.0,-0.98736,1e-05,2.4473]
[1779561261806,45.8,75839.66,0.0,-0.98736,1e-05,2.44732]
[1779561264827,45.79,75829.73,0.0,-0.98746,1e-05,2.43048]
[1779561269862,45.79,75829.9,0.0,-0.98746,1e-05,2.42968]
[1779561274897,45.79,75830.69,0.0,-0.98747,1e-05,2.42845]
[1779561278927,45.78,75816.71,0.0,-0.9876,1e-05,2.40513]
[1779561280940,45.78,75805.51,0.0,-0.98771,1e-05,2.38691]
[1779561285975,45.78,75806.69,0.0,-0.9877,1e-05,2.38817]
[1779561288997,45.78,75801.0,0.0,-0.98776,1e-05,2.37872]
[1779561290019,45.78,75794.29,0.0,-0.98782,1e-05,2.36796]
[1779561295040,45.78,75795.55,0.0,-0.98781,1e-05,2.36949]
[1779561300075,45.77,75802.02,0.0,-0.98775,1e-05,2.37925]
[1779561302095,45.77,75811.07,0.0,-0.98767,1e-05,2.39346]
[1779561303096,45.77,75816.52,0.0,-0.98762,1e-05,2.40205]
[1779561304103,45.77,75816.96,0.0,-0.98762,1e-05,2.40259]
[1779561308132,45.77,75806.89,0.0,-0.98772,1e-05,2.38583]
[1779561309138,45.77,75809.3,0.0,-0.98769,1e-05,2.38955]
[1779561311152,45.77,75817.4,0.0,-0.98762,1e-05,2.40224]
[1779561315179,45.77,75823.41,0.0,-0.98757,1e-05,2.41127]
[1779561319208,45.76,75826.6,0.0,-0.98754,1e-05,2.41571]
[1779561323236,45.76,75823.72,0.0,-0.98757,1e-05,2.41033]
[1779561324243,45.76,75822.54,0.0,-0.98759,1e-05,2.40827]
[1779561329278,45.76,75823.34,0.0,-0.98758,1e-05,2.40873]
[1779561334314,45.75,75823.57,0.0,-0.98759,1e-05,2.40686]
[1779561335324,45.75,75836.62,0.0,-0.98747,1e-05,2.42777]
[1779561336329,45.75,75840.22,0.0,-0.98744,1e-05,2.43342]
[1779561341364,45.75,75836.67,0.0,-0.98748,1e-05,2.42672]
[1779561342369,45.75,75830.55,0.0,-0.98754,1e-05,2.41664]
[1779561343377,45.75,75831.0,0.0,-0.98753,1e-05,2.4172]
[1779561348411,45.74,75830.33,0.0,-0.98754,1e-05,2.41528]
[1779561353447,45.74,75830.08,0.0,-0.98755,1e-05,2.41406]
[1779561358483,45.74,75836.45,0.0,-0.9875,1e-05,2.42353]
[1779561360497,45.74,75843.08,0.0,-0.98744,1e-05,2.43391]
[1779561361519,45.74,75838.77,0.0,-0.98748,1e-05,2.42673]
[1779561363518,45.74,75839.52,0.0,-0.98747,1e-05,2.42757]
[1779561368555,45.73,75838.03,0.0,-0.98749,1e-05,2.42428]
[1779561374597,45.73,75841.64,0.0,-0.98746,1e-05,2.42909]
[1779561379634,45.72,75843.27,0.0,-0.98745,1e-05,2.43086]
[1779561384668,45.72,75842.88,0.0,-0.98746,1e-05,2.42938]
[1779561389703,45.72,75829.31,0.0,-0.9876,1e-05,2.40663]
[1779561391717,45.72,75828.8,0.0,-0.98761,1e-05,2.40411]
[1779561393731,45.72,75819.16,0.0,-0.9877,1e-05,2.3884]
[1779561394738,45.72,75819.33,0.0,-0.9877,1e-05,2.38857]
[1779561398767,45.71,75805.67,0.0,-0.98783,1e-05,2.3664]
[1779561399773,45.71,75799.12,0.0,-0.98789,1e-05,2.35595]
[1779561400781,45.71,75796.82,0.0,-0.98791,1e-05,2.35226]
[1779561405816,45.71,75794.82,0.0,-0.98793,1e-05,2.34889]
[1779561410850,45.71,75793.3,0.0,-0.98795,1e-05,2.34627]
[1779561415889,45.71,75792.06,0.0,-0.98796,1e-05,2.3441]
[1779561416898,45.71,75786.52,0.0,-0.98801,1e-05,2.33534]
[1779561417904,45.71,75786.96,0.0,-0.98801,1e-05,2.33598]
[1779561422940,45.71,75783.54,0.0,-0.98804,1e-05,2.3305]
[1779561427973,45.71,75783.2,0.0,-0.98804,1e-05,2.32988]
[1779561433010,45.71,75776.2,0.0,-0.98811,1e-05,2.31887]
[1779561437037,45.71,75769.37,0.0,-0.98817,1e-05,2.30827]
[1779561438044,45.71,75774.96,0.0,-0.98812,1e-05,2.317]
[1779561441065,45.71,75768.09,0.0,-0.98818,1e-05,2.30632]
[1779561446100,45.71,75766.34,0.0,-0.98819,1e-05,2.30373]
[1779561451136,45.71,75766.57,0.0,-0.9882,1e-05,2.30284]
[1779561456170,45.71,75767.57,0.0,-0.98819,1e-05,2.30453]
[1779561461205,45.71,75764.78,0.0,-0.98821,1e-05,2.30036]
[1779561466239,45.71,75764.89,0.0,-0.98821,1e-05,2.3007]
[1779561471274,45.71,75763.46,0.0,-0.98822,1e-05,2.29865]
[1779561476311,45.72,75763.25,0.0,-0.98822,1e-05,2.29851]
[1779561481345,45.72,75763.35,0.0,-0.98822,1e-05,2.29886]
[1779561486400,45.72,75763.49,0.0,-0.98822,1e-05,2.29927]
[1779561491416,45.72,75762.84,0.0,-0.98822,1e-05,2.29847]
[1779561495448,45.72,75757.68,0.0,-0.98827,1e-05,2.29064]
[1779561496453,45.72,75755.77,0.0,-0.98828,1e-05,2.28774]
[1779561501489,45.72,75758.07,0.0,-0.98826,1e-05,2.29162]
[1779561506523,45.72,75762.4,0.0,-0.98822,1e-05,2.29864]
[1779561511558,45.72,75764.86,0.0,-0.9882,1e-05,2.30136]
[1779561512593,45.72,75759.14,0.0,-0.98826,1e-05,2.29254]
[1779561515587,45.72,75754.1,0.0,-0.9883,1e-05,2.28496]
[1779561520621,45.72,75757.09,0.0,-0.98827,1e-05,2.29001]
[1779561527670,45.73,75757.2,0.0,-0.98827,1e-05,2.29077]
[1779561532732,45.73,75753.19,0.0,-0.9883,1e-05,2.285]
[1779561537740,45.73,75754.84,0.0,-0.98828,1e-05,2.28803]
[1779561542776,45.73,75755.4,0.0,-0.98827,1e-05,2.28936]
[1779561545797,45.73,75760.74,0.0,-0.98822,1e-05,2.29792]
[1779561546807,45.73,75763.56,0.0,-0.9882,1e-05,2.30238]
[1779561551843,45.74,75762.01,0.0,-0.98821,1e-05,2.30035]
[1779561558891,45.74,75760.9,0.0,-0.98822,1e-05,2.29914]
[1779561560905,45.74,75753.62,0.0,-0.98828,1e-05,2.28801]
[1779561561912,45.74,75752.96,0.0,-0.98829,1e-05,2.28708]
[1779561566949,45.74,75753.67,0.0,-0.98828,1e-05,2.28863]
[1779561571985,45.74,75754.76,0.0,-0.98827,1e-05,2.28939]
[1779561572990,45.74,75762.68,0.0,-0.9882,1e-05,2.30175]
[1779561573998,45.74,75768.91,0.0,-0.98814,1e-05,2.31151]
[1779561575011,45.74,75770.65,0.0,-0.98813,1e-05,2.31427]
[1779561580042,45.74,75770.13,0.0,-0.98813,1e-05,2.31366]
[1779561584069,45.74,75763.73,0.0,-0.98819,1e-05,2.30385]
[1779561585077,45.74,75764.41,0.0,-0.98818,1e-05,2.30496]
[1779561587094,45.74,75768.76,0.0,-0.98814,1e-05,2.31186]
[1779561592126,45.75,75767.39,0.0,-0.98815,1e-05,2.30991]
[1779561596155,45.75,75774.73,0.0,-0.98809,1e-05,2.32148]
[1779561601202,45.75,75780.59,0.0,-0.98803,1e-05,2.33068]
[1779561606256,45.75,75782.12,0.0,-0.98802,1e-05,2.33306]
[1779561609281,45.75,75786.42,0.0,-0.98798,1e-05,2.33976]
[1779561611294,45.74,75790.87,0.0,-0.98794,1e-05,2.3467]
[1779561616330,45.74,75787.59,0.0,-0.98797,1e-05,2.34133]
[1779561617337,45.74,75782.42,0.0,-0.98802,1e-05,2.33317]
[1779561622376,45.74,75779.97,0.0,-0.98804,1e-05,2.32921]
[1779561627410,45.74,75778.56,0.0,-0.98805,1e-05,2.32687]
[1779561633455,45.74,75775.17,0.0,-0.98809,1e-05,2.32007]
[1779561638489,45.74,75774.09,0.0,-0.9881,1e-05,2.31837]
[1779561643524,45.74,75776.11,0.0,-0.98808,1e-05,2.32155]
[1779561644531,45.74,75782.57,0.0,-0.98803,1e-05,2.33168]
[1779561645540,45.74,75787.33,0.0,-0.98798,1e-05,2.33915]
[1779561646545,45.74,75786.88,0.0,-0.98799,1e-05,2.33841]
[1779561651580,45.74,75793.37,0.0,-0.98793,1e-05,2.3485]
[1779561652587,45.74,75793.38,0.0,-0.98793,1e-05,2.34847]
[1779561656614,45.74,75799.26,0.0,-0.98787,1e-05,2.35755]
[1779561659636,45.74,75805.43,0.0,-0.98782,1e-05,2.36715]
[1779561660644,45.74,75808.29,0.0,-0.98779,1e-05,2.37162]
[1779561662664,45.74,75814.72,0.0,-0.98773,1e-05,2.3817]
[1779561664676,45.74,75818.0,0.0,-0.9877,1e-05,2.38674]
[1779561667698,45.74,75824.7,0.0,-0.98764,1e-05,2.39715]
[1779561668709,45.74,75828.14,0.0,-0.98761,1e-05,2.40255]
[1779561670737,45.74,75820.02,0.0,-0.98769,1e-05,2.38927]
[1779561671743,45.74,75818.87,0.0,-0.9877,1e-05,2.38732]
[1779561676779,45.73,75821.55,0.0,-0.98768,1e-05,2.39111]
[1779561681814,45.73,75819.86,0.0,-0.9877,1e-05,2.38792]
[1779561686851,45.73,75819.29,0.0,-0.98771,1e-05,2.38656]
[1779561691884,45.73,75818.0,0.0,-0.98773,1e-05,2.38264]
[1779561696919,45.73,75817.94,0.0,-0.98773,1e-05,2.38216]
[1779561701954,45.73,75817.96,0.0,-0.98773,1e-05,2.38183]
[1779561705982,45.73,75824.38,0.0,-0.98767,1e-05,2.3918]
[1779561710012,45.72,75827.19,0.0,-0.98765,1e-05,2.39595]
[1779561715045,45.72,75824.19,0.0,-0.98768,1e-05,2.39065]
[1779561720080,45.72,75826.18,0.0,-0.98767,1e-05,2.39336]
[1779561725116,45.72,75829.12,0.0,-0.98764,1e-05,2.39757]
[1779561730150,45.72,75831.38,0.0,-0.98762,1e-05,2.40066]
[1779561732164,45.72,75838.18,0.0,-0.98756,1e-05,2.41139]
[1779561733170,45.71,75844.6,0.0,-0.9875,1e-05,2.42163]
[1779561734178,45.71,75846.42,0.0,-0.98748,1e-05,2.42443]
[1779561740219,45.71,75846.13,0.0,-0.98749,1e-05,2.42302]
[1779561745254,45.71,75840.34,0.0,-0.98755,1e-05,2.41288]
[1779561752304,45.7,75838.11,0.0,-0.98759,1e-05,2.40671]
[1779561757338,45.7,75833.9,0.0,-0.98763,1e-05,2.39929]
[1779561762374,45.7,75836.1,0.0,-0.98761,1e-05,2.40217]
[1779561767410,45.7,75839.08,0.0,-0.98759,1e-05,2.40624]
[1779561772444,45.69,75837.15,0.0,-0.98761,1e-05,2.40241]
[1779561777480,45.69,75835.97,0.0,-0.98763,1e-05,2.39981]
[1779561782515,45.69,75835.43,0.0,-0.98764,1e-05,2.39826]
[1779561787550,45.69,75833.84,0.0,-0.98766,1e-05,2.39505]
[1779561792585,45.68,75834.05,0.0,-0.98766,1e-05,2.39474]
[1779561797621,45.68,75836.75,0.0,-0.98764,1e-05,2.39842]
[1779561802658,45.68,75836.87,0.0,-0.98764,1e-05,2.39792]
[1779561807691,45.68,75836.62,0.0,-0.98765,1e-05,2.39683]
[1779561810712,45.67,75845.97,0.0,-0.98756,1e-05,2.41145]
[1779561812726,45.67,75846.84,0.0,-0.98756,1e-05,2.41108]
[1779561819776,45.67,75845.92,0.0,-0.98758,1e-05,2.40845]
[1779561824827,45.67,75841.8,0.0,-0.98762,1e-05,2.40102]
[1779561827847,45.66,75838.03,0.0,-0.98766,1e-05,2.39454]
[1779561832882,45.66,75836.51,0.0,-0.98768,1e-05,2.39144]
[1779561837919,45.66,75833.86,0.0,-0.9877,1e-05,2.38655]
[1779561842952,45.66,75837.45,0.0,-0.98767,1e-05,2.3917]
[1779561844981,45.66,75839.58,0.0,-0.98766,1e-05,2.39486]
[1779561852016,45.65,75839.63,0.0,-0.98766,1e-05,2.39399]
[1779561857051,45.65,75837.04,0.0,-0.98769,1e-05,2.38916]
[1779561862085,45.65,75835.57,0.0,-0.98771,1e-05,2.38619]
[1779561867121,45.65,75839.88,0.0,-0.98767,1e-05,2.39246]
[1779561873163,45.64,75842.39,0.0,-0.98766,1e-05,2.39423]
[1779561878197,45.64,75840.14,0.0,-0.98768,1e-05,2.38995]
[1779561883233,45.64,75836.22,0.0,-0.98772,1e-05,2.38302]
[1779561888268,45.64,75834.51,0.0,-0.98774,1e-05,2.37974]
[1779561890282,45.64,75837.26,0.0,-0.98772,1e-05,2.38392]
[1779561895318,45.63,75837.61,0.0,-0.98772,1e-05,2.38389]
[1779561897333,45.63,75813.02,0.0,-0.98795,1e-05,2.34454]
[1779561898340,45.63,75810.34,0.0,-0.98797,1e-05,2.34026]
[1779561900354,45.63,75817.79,0.0,-0.98791,1e-05,2.35197]
[1779561901361,45.63,75823.28,0.0,-0.98786,1e-05,2.36062]
[1779561902369,45.63,75824.18,0.0,-0.98785,1e-05,2.36199]
[1779561907405,45.63,75820.69,0.0,-0.98788,1e-05,2.35612]
[1779561908413,45.63,75814.81,0.0,-0.98794,1e-05,2.34675]
[1779561909419,45.63,75811.85,0.0,-0.98796,1e-05,2.34205]
[1779561915460,45.63,75811.05,0.0,-0.98797,1e-05,2.34063]
[1779561916469,45.63,75818.15,0.0,-0.98791,1e-05,2.35178]
[1779561921503,45.63,75813.5,0.0,-0.98795,1e-05,2.34421]
[1779561926538,45.63,75813.26,0.0,-0.98795,1e-05,2.34365]
[1779561931573,45.63,75813.39,0.0,-0.98796,1e-05,2.34226]
[1779561936609,45.63,75815.14,0.0,-0.98795,1e-05,2.34484]
[1779561941643,45.63,75819.77,0.0,-0.98791,1e-05,2.35192]
[1779561946678,45.62,75822.17,0.0,-0.98788,1e-05,2.35546]
[1779561951714,45.62,75823.03,0.0,-0.98788,1e-05,2.35656]
[1779561956749,45.62,75822.63,0.0,-0.98788,1e-05,2.35567]
[1779561961784,45.62,75822.81,0.0,-0.98788,1e-05,2.35574]
[1779561965811,45.62,75819.79,0.0,-0.98791,1e-05,2.35082]
[1779561968833,45.62,75815.32,0.0,-0.98795,1e-05,2.34368]
[1779561972860,45.62,75820.79,0.0,-0.9879,1e-05,2.35231]
[1779561974875,45.62,75827.83,0.0,-0.98784,1e-05,2.36346]
[1779561975882,45.62,75835.32,0.0,-0.98777,1e-05,2.37536]
[1779561976941,45.62,75835.98,0.0,-0.98776,1e-05,2.37637]
[1779561977903,45.62,75829.94,0.0,-0.98782,1e-05,2.36668]
[1779561978910,45.62,75819.79,0.0,-0.98791,1e-05,2.35051]
[1779561979916,45.62,75819.23,0.0,-0.98792,1e-05,2.34962]
[1779561983944,45.62,75810.12,0.0,-0.988,1e-05,2.33521]
[1779561984952,45.62,75803.81,0.0,-0.98806,1e-05,2.3253]
[1779561985958,45.62,75804.14,0.0,-0.98806,1e-05,2.32585]
[1779561989986,45.62,75805.25,0.0,-0.98805,1e-05,2.32769]
[1779561995021,45.62,75803.7,0.0,-0.98807,1e-05,2.32391]
[1779562000058,45.62,75803.78,0.0,-0.98807,1e-05,2.32407]
[1779562004088,45.62,75809.33,0.0,-0.98802,1e-05,2.33281]
[1779562005094,45.62,75811.51,0.0,-0.988,1e-05,2.33624]
[1779562007106,45.62,75805.66,0.0,-0.98805,1e-05,2.32699]
[1779562008113,45.62,75805.82,0.0,-0.98805,1e-05,2.32724]
[1779562013148,45.62,75809.32,0.0,-0.98802,1e-05,2.33271]
[1779562019190,45.62,75814.38,0.0,-0.98797,1e-05,2.3406]
[1779562022211,45.62,75804.87,0.0,-0.98806,1e-05,2.32557]
[1779562023217,45.62,75803.81,0.0,-0.98807,1e-05,2.3239]
[1779562028253,45.62,75805.15,0.0,-0.98805,1e-05,2.32602]
[1779562033288,45.62,75805.63,0.0,-0.98805,1e-05,2.32678]
[1779562040339,45.62,75805.99,0.0,-0.98805,1e-05,2.32735]
[1779562045376,45.62,75806.21,0.0,-0.98804,1e-05,2.3277]
[1779562050418,45.62,75806.59,0.0,-0.98804,1e-05,2.32829]
[1779562052430,45.62,75801.27,0.0,-0.9881,1e-05,2.31853]
[1779562053437,45.62,75800.68,0.0,-0.9881,1e-05,2.31762]
[1779562058471,45.62,75798.43,0.0,-0.98812,1e-05,2.3142]
[1779562063506,45.62,75797.7,0.0,-0.98813,1e-05,2.31316]
[1779562068541,45.62,75799.35,0.0,-0.98811,1e-05,2.31584]
[1779562076598,45.62,75800.66,0.0,-0.9881,1e-05,2.31799]
[1779562081633,45.62,75801.51,0.0,-0.98809,1e-05,2.31936]
[1779562083647,45.62,75811.0,0.0,-0.98801,1e-05,2.33429]
[1779562084653,45.62,75813.46,0.0,-0.98798,1e-05,2.33812]
[1779562086668,45.62,75807.99,0.0,-0.98803,1e-05,2.32948]
[1779562087675,45.62,75801.61,0.0,-0.98809,1e-05,2.31947]
[1779562092709,45.62,75800.82,0.0,-0.9881,1e-05,2.3183]
[1779562097746,45.62,75795.85,0.0,-0.98814,1e-05,2.31063]
[1779562098752,45.62,75787.28,0.0,-0.98822,1e-05,2.29731]
[1779562099760,45.62,75782.26,0.0,-0.98826,1e-05,2.28958]
[1779562104821,45.62,75780.56,0.0,-0.98828,1e-05,2.2873]
[1779562106826,45.62,75764.63,0.0,-0.98842,1e-05,2.26289]
[1779562111861,45.63,75765.07,0.0,-0.98842,1e-05,2.26276]
[1779562113875,45.63,75770.35,0.0,-0.98837,1e-05,2.2711]
[1779562118911,45.63,75771.34,0.0,-0.98836,1e-05,2.27316]
[1779562123946,45.63,75771.83,0.0,-0.98835,1e-05,2.27444]
[1779562130996,45.63,75772.05,0.0,-0.98834,1e-05,2.27551]
[1779562136031,45.64,75774.8,0.0,-0.98832,1e-05,2.28027]
[1779562138044,45.64,75766.48,0.0,-0.98839,1e-05,2.26763]
[1779562139051,45.64,75759.39,0.0,-0.98845,1e-05,2.25685]
[1779562140074,45.64,75758.43,0.0,-0.98846,1e-05,2.25552]
[1779562141066,45.64,75753.26,0.0,-0.9885,1e-05,2.24774]
[1779562142073,45.64,75747.85,0.0,-0.98855,1e-05,2.23964]
[1779562143080,45.64,75747.31,0.0,-0.98856,1e-05,2.23898]
[1779562148117,45.64,75742.72,0.0,-0.98859,1e-05,2.23284]
[1779562150129,45.64,75750.2,0.0,-0.98852,1e-05,2.24457]
[1779562151136,45.64,75752.46,0.0,-0.9885,1e-05,2.24817]
[1779562154157,45.65,75742.51,0.0,-0.98859,1e-05,2.23343]
[1779562155164,45.65,75739.43,0.0,-0.98861,1e-05,2.22892]
[1779562160203,45.65,75740.95,0.0,-0.9886,1e-05,2.23206]
[1779562166243,45.65,75738.01,0.0,-0.98862,1e-05,2.22852]
[1779562168259,45.66,75729.65,0.0,-0.98869,1e-05,2.21618]
[1779562169268,45.66,75727.07,0.0,-0.98871,1e-05,2.21245]
[1779562174302,45.66,75724.55,0.0,-0.98873,1e-05,2.20819]
[1779562179336,45.66,75722.29,0.0,-0.98875,1e-05,2.20571]
[1779562184371,45.67,75717.24,0.0,-0.98878,1e-05,2.19906]
[1779562187391,45.67,75696.87,0.0,-0.98895,1e-05,2.16923]
[1779562188400,45.67,75685.03,0.0,-0.98905,1e-05,2.15195]
[1779562189405,45.67,75683.65,0.0,-0.98906,1e-05,2.15018]
[1779562193434,45.68,75689.28,0.0,-0.98901,1e-05,2.15961]
[1779562194440,45.68,75692.68,0.0,-0.98898,1e-05,2.16491]
[1779562197463,45.68,75698.06,0.0,-0.98893,1e-05,2.17365]
[1779562199477,45.68,75701.09,0.0,-0.9889,1e-05,2.17863]
[1779562204515,45.69,75708.88,0.0,-0.98883,1e-05,2.19137]
[1779562206528,45.69,75710.01,0.0,-0.98882,1e-05,2.19346]
[1779562211561,45.69,75712.83,0.0,-0.98879,1e-05,2.19868]
[1779562216596,45.69,75716.89,0.0,-0.98874,1e-05,2.20576]
[1779562221632,45.7,75717.64,0.0,-0.98873,1e-05,2.20782]
[1779562224654,45.7,75727.16,0.0,-0.98865,1e-05,2.22274]
[1779562225661,45.7,75729.51,0.0,-0.98862,1e-05,2.22646]
[1779562230697,45.7,75730.28,0.0,-0.98861,1e-05,2.22839]
[1779562235730,45.71,75731.06,0.0,-0.98861,1e-05,2.22897]
[1779562241773,45.71,75731.43,0.0,-0.9886,1e-05,2.23045]
[1779562247804,45.71,75731.02,0.0,-0.9886,1e-05,2.23074]
[1779562252850,45.72,75732.03,0.0,-0.98859,1e-05,2.23302]
[1779562256878,45.72,75738.93,0.0,-0.98852,1e-05,2.24407]
[1779562261915,45.72,75741.3,0.0,-0.9885,1e-05,2.24829]
[1779562266950,45.72,75739.02,0.0,-0.98851,1e-05,2.24546]
[1779562271994,45.73,75740.65,0.0,-0.9885,1e-05,2.24844]
[1779562273999,45.73,75745.92,0.0,-0.98845,1e-05,2.25666]
[1779562276014,45.73,75761.01,0.0,-0.98831,1e-05,2.27998]
[1779562277023,45.73,75768.53,0.0,-0.98825,1e-05,2.29164]
[1779562282055,45.73,75769.8,0.0,-0.98823,1e-05,2.29377]
[1779562287090,45.73,75771.01,0.0,-0.98822,1e-05,2.29582]
[1779562292125,45.73,75772.91,0.0,-0.98821,1e-05,2.29754]
[1779562298164,45.73,75773.59,0.0,-0.9882,1e-05,2.29884]
[1779562303201,45.73,75773.88,0.0,-0.9882,1e-05,2.2995]
[1779562308236,45.73,75774.22,0.0,-0.98819,1e-05,2.30026]
[1779562313273,45.73,75773.96,0.0,-0.9882,1e-05,2.30009]
[1779562318310,45.73,75772.76,0.0,-0.98821,1e-05,2.29847]
[1779562321333,45.73,75779.32,0.0,-0.98814,1e-05,2.30884]
[1779562322353,45.73,75782.77,0.0,-0.98811,1e-05,2.31426]
[1779562324354,45.73,75782.88,0.0,-0.98811,1e-05,2.31449]
[1779562329389,45.74,75782.26,0.0,-0.98812,1e-05,2.31366]
[1779562335430,45.74,75781.29,0.0,-0.98812,1e-05,2.3123]
[1779562341473,45.74,75779.3,0.0,-0.98814,1e-05,2.30935]
[1779562343487,45.74,75784.69,0.0,-0.98809,1e-05,2.31781]
[1779562344494,45.74,75785.7,0.0,-0.98808,1e-05,2.3194]
[1779562349528,45.74,75781.16,0.0,-0.98812,1e-05,2.31232]
[1779562356578,45.74,75777.95,0.0,-0.98816,1e-05,2.30592]
[1779562361613,45.74,75763.46,0.0,-0.98829,1e-05,2.28346]
[1779562362620,45.74,75763.32,0.0,-0.98829,1e-05,2.28328]
[1779562367654,45.74,75767.91,0.0,-0.98825,1e-05,2.29057]
[1779562372691,45.74,75769.28,0.0,-0.98824,1e-05,2.29286]
[1779562375710,45.74,75763.98,0.0,-0.98828,1e-05,2.28477]
[1779562380746,45.74,75761.41,0.0,-0.9883,1e-05,2.28106]
[1779562384777,45.74,75767.99,0.0,-0.98824,1e-05,2.29146]
[1779562388803,45.74,75773.1,0.0,-0.9882,1e-05,2.29952]
[1779562393840,45.74,75773.88,0.0,-0.98819,1e-05,2.30086]
[1779562398877,45.74,75774.64,0.0,-0.98818,1e-05,2.30216]
[1779562403910,45.74,75775.28,0.0,-0.98818,1e-05,2.30328]
[1779562405924,45.74,75768.48,0.0,-0.98824,1e-05,2.29278]
[1779562410959,45.74,75767.7,0.0,-0.98824,1e-05,2.29179]
[1779562413979,45.74,75762.81,0.0,-0.98829,1e-05,2.28298]
[1779562419018,45.75,75767.35,0.0,-0.98825,1e-05,2.29035]
[1779562424050,45.75,75766.33,0.0,-0.98826,1e-05,2.289]
[1779562427072,45.75,75774.1,0.0,-0.98819,1e-05,2.30126]
[1779562432107,45.75,75776.18,0.0,-0.98817,1e-05,2.30467]
[1779562437140,45.75,75776.95,0.0,-0.98816,1e-05,2.30606]
[1779562442176,45.75,75776.04,0.0,-0.98817,1e-05,2.30485]
[1779562447211,45.75,75778.71,0.0,-0.98814,1e-05,2.30921]
[1779562452246,45.75,75779.3,0.0,-0.98813,1e-05,2.31034]
[1779562454261,45.75,75787.79,0.0,-0.98806,1e-05,2.32365]
[1779562456273,45.75,75791.77,0.0,-0.98802,1e-05,2.3299]
[1779562461309,45.75,75795.71,0.0,-0.98798,1e-05,2.33606]
[1779562464330,45.75,75790.68,0.0,-0.98803,1e-05,2.32816]
[1779562469368,45.75,75786.95,0.0,-0.98806,1e-05,2.32234]
[1779562473396,45.75,75773.14,0.0,-0.9882,1e-05,2.29947]
[1779562477424,45.75,75767.73,0.0,-0.98824,1e-05,2.29132]
[1779562478431,45.75,75761.27,0.0,-0.9883,1e-05,2.28141]
[1779562483466,45.75,75766.01,0.0,-0.98826,1e-05,2.28911]
[1779562485480,45.75,75774.29,0.0,-0.98818,1e-05,2.30206]
[1779562487494,45.75,75779.37,0.0,-0.98813,1e-05,2.31005]
[1779562489508,45.75,75784.92,0.0,-0.98808,1e-05,2.31877]
[1779562494543,45.76,75784.05,0.0,-0.98809,1e-05,2.31746]
[1779562499580,45.76,75782.1,0.0,-0.98811,1e-05,2.31447]
[1779562504613,45.76,75783.82,0.0,-0.98809,1e-05,2.31723]
[1779562509652,45.76,75787.77,0.0,-0.98806,1e-05,2.32345]
[1779562514682,45.76,75792.45,0.0,-0.98801,1e-05,2.33081]
[1779562519717,45.76,75794.54,0.0,-0.98799,1e-05,2.33407]
[1779562524754,45.76,75795.19,0.0,-0.98799,1e-05,2.33502]
[1779562529788,45.76,75794.62,0.0,-0.98799,1e-05,2.33406]
[1779562533815,45.75,75796.92,0.0,-0.98798,1e-05,2.3362]
[1779562538852,45.75,75798.4,0.0,-0.98797,1e-05,2.3384]
[1779562543887,45.75,75797.6,0.0,-0.98798,1e-05,2.33699]
[1779562549933,45.75,75793.39,0.0,-0.98802,1e-05,2.33019]
[1779562556980,45.75,75793.96,0.0,-0.98801,1e-05,2.33091]
[1779562557985,45.75,75802.19,0.0,-0.98794,1e-05,2.34384]
[1779562558992,45.75,75807.05,0.0,-0.98789,1e-05,2.35146]
[1779562560001,45.75,75807.84,0.0,-0.98789,1e-05,2.35265]
[1779562565033,45.75,75814.49,0.0,-0.98783,1e-05,2.36282]
[1779562568055,45.75,75818.2,0.0,-0.98779,1e-05,2.36844]
[1779562573089,45.75,75820.35,0.0,-0.98778,1e-05,2.37138]
[1779562579132,45.75,75822.29,0.0,-0.98776,1e-05,2.37386]
[1779562587188,45.74,75819.65,0.0,-0.98779,1e-05,2.36886]
[1779562589202,45.74,75811.16,0.0,-0.98787,1e-05,2.3552]
[1779562590249,45.74,75811.83,0.0,-0.98787,1e-05,2.35611]
[1779562596251,45.74,75807.87,0.0,-0.98791,1e-05,2.34803]
[1779562601285,45.74,75805.74,0.0,-0.98793,1e-05,2.34437]
[1779562607328,45.74,75805.06,0.0,-0.98794,1e-05,2.34295]
[1779562612363,45.74,75804.98,0.0,-0.98794,1e-05,2.34254]
[1779562617398,45.74,75804.77,0.0,-0.98795,1e-05,2.34195]
[1779562622435,45.73,75806.29,0.0,-0.98793,1e-05,2.34403]
[1779562627470,45.73,75805.5,0.0,-0.98794,1e-05,2.34247]
[1779562632505,45.73,75805.15,0.0,-0.98795,1e-05,2.34159]
[1779562634519,45.73,75796.1,0.0,-0.98803,1e-05,2.32726]
[1779562639554,45.73,75795.74,0.0,-0.98804,1e-05,2.32649]
[1779562644588,45.73,75795.71,0.0,-0.98804,1e-05,2.32625]
[1779562649623,45.73,75794.18,0.0,-0.98805,1e-05,2.32369]
[1779562654659,45.73,75794.74,0.0,-0.98806,1e-05,2.323]
[1779562659693,45.73,75794.9,0.0,-0.98806,1e-05,2.32311]
[1779562664729,45.73,75791.36,0.0,-0.98809,1e-05,2.31747]
[1779562667750,45.73,75784.71,0.0,-0.98815,1e-05,2.30705]
[1779562671780,45.73,75786.24,0.0,-0.98813,1e-05,2.30946]
[1779562676813,45.73,75778.76,0.0,-0.9882,1e-05,2.29787]
[1779562677822,45.73,75778.9,0.0,-0.9882,1e-05,2.29812]
[1779562682854,45.73,75781.72,0.0,-0.98817,1e-05,2.30266]
[1779562687890,45.73,75780.99,0.0,-0.98818,1e-05,2.30167]
[1779562695946,45.73,75781.86,0.0,-0.98817,1e-05,2.30329]
[1779562696952,45.73,75776.32,0.0,-0.98822,1e-05,2.29472]
[1779562697960,45.73,75773.51,0.0,-0.98824,1e-05,2.29041]
[1779562702995,45.73,75774.35,0.0,-0.98824,1e-05,2.29202]
[1779562709041,45.73,75775.31,0.0,-0.98822,1e-05,2.29387]
[1779562717095,45.73,75775.74,0.0,-0.98823,1e-05,2.29361]
[1779562723137,45.74,75777.27,0.0,-0.98821,1e-05,2.29634]
[1779562730188,45.74,75777.77,0.0,-0.9882,1e-05,2.29754]
[1779562735222,45.74,75781.42,0.0,-0.98817,1e-05,2.30351]
[1779562740258,45.74,75783.06,0.0,-0.98815,1e-05,2.3063]
[1779562746298,45.74,75782.97,0.0,-0.98815,1e-05,2.30644]
[1779562751366,45.74,75782.72,0.0,-0.98815,1e-05,2.30627]
[1779562756374,45.74,75782.72,0.0,-0.98815,1e-05,2.30654]
[1779562761439,45.74,75781.96,0.0,-0.98816,1e-05,2.30555]
[1779562767446,45.74,75781.53,0.0,-0.98816,1e-05,2.30521]
[1779562778523,45.75,75781.05,0.0,-0.98817,1e-05,2.30359]
[1779562784566,45.75,75780.99,0.0,-0.98816,1e-05,2.3038]
[1779562789605,45.75,75781.27,0.0,-0.98816,1e-05,2.30449]
[1779562794640,45.75,75781.24,0.0,-0.98816,1e-05,2.30469]
[1779562799676,45.75,75780.91,0.0,-0.98816,1e-05,2.30443]
[1779562804710,45.75,75782.6,0.0,-0.98814,1e-05,2.30732]
[1779562809745,45.75,75787.13,0.0,-0.9881,1e-05,2.31459]
[1779562814780,45.75,75789.79,0.0,-0.98808,1e-05,2.3189]
[1779562819815,45.75,75791.5,0.0,-0.98806,1e-05,2.32171]
[1779562823846,45.75,75799.55,0.0,-0.98799,1e-05,2.33446]
[1779562824857,45.75,75801.68,0.0,-0.98797,1e-05,2.33782]
[1779562829887,45.75,75801.5,0.0,-0.98797,1e-05,2.33753]
[1779562836936,45.75,75801.65,0.0,-0.98797,1e-05,2.33631]
[1779562841971,45.75,75806.86,0.0,-0.98793,1e-05,2.34448]
[1779562843985,45.75,75812.9,0.0,-0.98787,1e-05,2.35397]
[1779562844992,45.75,75807.07,0.0,-0.98793,1e-05,2.34472]
[1779562845999,45.75,75803.24,0.0,-0.98796,1e-05,2.33866]
[1779562851042,45.75,75804.78,0.0,-0.98795,1e-05,2.341]
[1779562856076,45.75,75803.61,0.0,-0.98796,1e-05,2.33905]
[1779562861111,45.75,75801.13,0.0,-0.98798,1e-05,2.33504]
[1779562863126,45.75,75791.5,0.0,-0.98807,1e-05,2.3199]
[1779562865139,45.75,75789.71,0.0,-0.98809,1e-05,2.31713]
[1779562870177,45.75,75787.5,0.0,-0.98811,1e-05,2.31377]
[1779562875208,45.75,75785.97,0.0,-0.98812,1e-05,2.3115]
[1779562877233,45.75,75779.61,0.0,-0.98818,1e-05,2.30165]
[1779562879243,45.75,75769.93,0.0,-0.98826,1e-05,2.28671]
[1779562880250,45.75,75768.85,0.0,-0.98827,1e-05,2.28511]
[1779562885290,45.76,75762.39,0.0,-0.98833,1e-05,2.27551]
[1779562890324,45.76,75765.79,0.0,-0.98829,1e-05,2.28116]
[1779562895359,45.76,75767.37,0.0,-0.98828,1e-05,2.2826]
[1779562897374,45.76,75768.51,0.0,-0.98827,1e-05,2.2845]
[1779562902439,45.76,75765.29,0.0,-0.9883,1e-05,2.27986]
[1779562907443,45.76,75759.93,0.0,-0.98835,1e-05,2.27192]
[1779562912478,45.76,75750.33,0.0,-0.98843,1e-05,2.25751]
[1779562913485,45.76,75747.8,0.0,-0.98845,1e-05,2.25372]
[1779562919527,45.77,75747.89,0.0,-0.98845,1e-05,2.25437]
[1779562924562,45.77,75749.04,0.0,-0.98844,1e-05,2.25655]
[1779562926578,45.77,75715.65,0.0,-0.98873,1e-05,2.20606]
[1779562927585,45.77,75707.83,0.0,-0.98879,1e-05,2.1945]
[1779562928591,45.77,75707.53,0.0,-0.9888,1e-05,2.19424]
[1779562929600,45.77,75715.48,0.0,-0.98873,1e-05,2.20636]
[1779562930606,45.77,75718.66,0.0,-0.9887,1e-05,2.21131]
[1779562935642,45.77,75716.57,0.0,-0.98871,1e-05,2.20915]
[1779562941684,45.78,75716.82,0.0,-0.9887,1e-05,2.21051]
[1779562946720,45.78,75716.73,0.0,-0.9887,1e-05,2.21117]
[1779562951764,45.78,75725.0,0.0,-0.98863,1e-05,2.22293]
[1779562952774,45.78,75726.23,0.0,-0.98862,1e-05,2.22507]
[1779562954782,45.79,75733.71,0.0,-0.98855,1e-05,2.23654]
[1779562958811,45.79,75736.46,0.0,-0.98852,1e-05,2.2413]
[1779562961831,45.79,75741.91,0.0,-0.98847,1e-05,2.24994]
[1779562966866,45.79,75744.98,0.0,-0.98844,1e-05,2.25514]
[1779562968881,45.79,75738.97,0.0,-0.98849,1e-05,2.24617]
[1779562969891,45.79,75732.67,0.0,-0.98855,1e-05,2.23672]
[1779562977945,45.8,75732.48,0.0,-0.98854,1e-05,2.2375]
[1779562983016,45.8,75733.48,0.0,-0.98853,1e-05,2.23968]
[1779562989023,45.8,75729.41,0.0,-0.98856,1e-05,2.2343]
[1779562994061,45.8,75728.19,0.0,-0.98857,1e-05,2.23313]
[1779562999093,45.81,75721.73,0.0,-0.98862,1e-05,2.22404]
[1779563004128,45.81,75720.22,0.0,-0.98863,1e-05,2.22253]
[1779563009163,45.81,75719.97,0.0,-0.98863,1e-05,2.22295]
[1779563014198,45.82,75716.13,0.0,-0.98866,1e-05,2.2166]
[1779563019232,45.82,75718.28,0.0,-0.98864,1e-05,2.22069]
[1779563024268,45.82,75719.15,0.0,-0.98863,1e-05,2.22282]
[1779563029303,45.83,75721.26,0.0,-0.9886,1e-05,2.22681]
[1779563034338,45.83,75720.77,0.0,-0.9886,1e-05,2.22685]
[1779563039372,45.83,75720.05,0.0,-0.9886,1e-05,2.22654]
[1779563044408,45.83,75718.26,0.0,-0.98862,1e-05,2.22459]
[1779563049443,45.84,75713.48,0.0,-0.98865,1e-05,2.21829]
[1779563052464,45.84,75723.09,0.0,-0.98857,1e-05,2.23312]
[1779563053513,45.84,75722.92,0.0,-0.98857,1e-05,2.23312]
[1779563059514,45.84,75725.2,0.0,-0.98854,1e-05,2.23732]
[1779563064548,45.85,75728.63,0.0,-0.98851,1e-05,2.2431]
[1779563069584,45.85,75728.55,0.0,-0.98851,1e-05,2.24353]
[1779563073611,45.85,75723.29,0.0,-0.98856,1e-05,2.23466]
[1779563078647,45.85,75722.02,0.0,-0.98856,1e-05,2.23338]
[1779563083736,45.85,75726.23,0.0,-0.98852,1e-05,2.24041]
[1779563087709,45.86,75734.13,0.0,-0.98845,1e-05,2.2529]
[1779563088716,45.86,75740.1,0.0,-0.9884,1e-05,2.26211]
[1779563093806,45.86,75740.84,0.0,-0.98839,1e-05,2.26364]
[1779563099795,45.86,75740.31,0.0,-0.98839,1e-05,2.26327]
[1779563102816,45.86,75733.23,0.0,-0.98845,1e-05,2.25267]
[1779563107851,45.86,75731.55,0.0,-0.98846,1e-05,2.25056]
[1779563113946,45.86,75732.77,0.0,-0.98845,1e-05,2.25293]
[1779563120943,45.87,75732.77,0.0,-0.98845,1e-05,2.25349]
[1779563125978,45.87,75730.14,0.0,-0.98847,1e-05,2.24986]
[1779563126985,45.87,75722.17,0.0,-0.98854,1e-05,2.23783]
[1779563127996,45.87,75716.15,0.0,-0.98859,1e-05,2.22883]
[1779563130011,45.87,75711.56,0.0,-0.98863,1e-05,2.22215]
[1779563135041,45.87,75707.14,0.0,-0.98867,1e-05,2.21485]
[1779563137060,45.87,75719.12,0.0,-0.98856,1e-05,2.2332]
[1779563139073,45.87,75724.26,0.0,-0.98852,1e-05,2.24122]
[1779563142097,45.88,75719.56,0.0,-0.98856,1e-05,2.23443]
[1779563147132,45.88,75720.06,0.0,-0.98855,1e-05,2.23577]
[1779563152169,45.88,75720.72,0.0,-0.98854,1e-05,2.23735]
[1779563157203,45.88,75720.13,0.0,-0.98854,1e-05,2.23704]
[1779563160225,45.88,75728.89,0.0,-0.98846,1e-05,2.25071]
[1779563161231,45.88,75732.79,0.0,-0.98843,1e-05,2.25676]
[1779563165259,45.89,75736.24,0.0,-0.98839,1e-05,2.26238]
[1779563170294,45.89,75736.7,0.0,-0.98839,1e-05,2.26349]
[1779563176338,45.89,75737.0,0.0,-0.98838,1e-05,2.26444]
[1779563178353,45.89,75730.82,0.0,-0.98844,1e-05,2.25515]
[1779563179360,45.89,75729.8,0.0,-0.98844,1e-05,2.25369]
[1779563184394,45.89,75730.2,0.0,-0.98844,1e-05,2.2548]
[1779563189432,45.89,75729.04,0.0,-0.98844,1e-05,2.25353]
[1779563194511,45.9,75729.41,0.0,-0.98845,1e-05,2.25321]
[1779563200506,45.9,75729.04,0.0,-0.98844,1e-05,2.25326]
[1779563205540,45.9,75729.57,0.0,-0.98844,1e-05,2.25457]
[1779563210576,45.9,75733.44,0.0,-0.9884,1e-05,2.26095]
[1779563214651,45.9,75741.02,0.0,-0.98833,1e-05,2.27295]
[1779563221653,45.91,75740.55,0.0,-0.98833,1e-05,2.27265]
[1779563226687,45.91,75740.23,0.0,-0.98833,1e-05,2.27244]
[1779563233736,45.91,75740.19,0.0,-0.98833,1e-05,2.27274]
[1779563238771,45.91,75739.67,0.0,-0.98833,1e-05,2.27218]
[1779563243806,45.91,75738.07,0.0,-0.98835,1e-05,2.26994]
[1779563254932,45.91,75737.53,0.0,-0.98836,1e-05,2.26822]
[1779563260926,45.91,75741.29,0.0,-0.98832,1e-05,2.27423]
[1779563262940,45.91,75746.92,0.0,-0.98827,1e-05,2.28294]
[1779563267975,45.91,75745.21,0.0,-0.98829,1e-05,2.28037]
[1779563274017,45.91,75744.93,0.0,-0.98829,1e-05,2.27999]
[1779563281065,45.91,75743.88,0.0,-0.9883,1e-05,2.27844]
[1779563286101,45.91,75740.57,0.0,-0.98833,1e-05,2.27342]
[1779563291136,45.91,75739.3,0.0,-0.98834,1e-05,2.27154]
[1779563296171,45.91,75744.71,0.0,-0.98829,1e-05,2.27988]
[1779563301211,45.91,75723.94,0.0,-0.98847,1e-05,2.24806]
[1779563302224,45.91,75709.82,0.0,-0.9886,1e-05,2.2267]
[1779563303231,45.91,75714.59,0.0,-0.98855,1e-05,2.23401]
[1779563305245,45.92,75720.46,0.0,-0.9885,1e-05,2.24307]
[1779563306252,45.92,75729.04,0.0,-0.98843,1e-05,2.2562]
[1779563308266,45.92,75731.44,0.0,-0.9884,1e-05,2.25995]
[1779563313301,45.92,75733.6,0.0,-0.98839,1e-05,2.26206]
[1779563318336,45.92,75734.28,0.0,-0.98838,1e-05,2.26331]
[1779563319342,45.92,75741.88,0.0,-0.98832,1e-05,2.27501]
[1779563320350,45.92,75743.09,0.0,-0.9883,1e-05,2.2769]
[1779563325428,45.92,75739.71,0.0,-0.98833,1e-05,2.27181]
[1779563328408,45.92,75735.57,0.0,-0.98837,1e-05,2.26555]
[1779563333446,45.92,75734.31,0.0,-0.98838,1e-05,2.26381]
[1779563340493,45.92,75733.34,0.0,-0.98839,1e-05,2.26259]
[1779563346535,45.92,75733.01,0.0,-0.98839,1e-05,2.26232]
[1779563352579,45.92,75732.62,0.0,-0.98839,1e-05,2.26195]
[1779563357614,45.92,75735.28,0.0,-0.98837,1e-05,2.26622]
[1779563362649,45.92,75734.69,0.0,-0.98837,1e-05,2.2655]
[1779563367684,45.92,75734.06,0.0,-0.98838,1e-05,2.26473]
[1779563372719,45.92,75734.0,0.0,-0.98838,1e-05,2.26344]
[1779563379768,45.93,75733.67,0.0,-0.98838,1e-05,2.26325]
[1779563385853,45.93,75732.75,0.0,-0.98839,1e-05,2.26208]
[1779563391851,45.93,75732.21,0.0,-0.98839,1e-05,2.26149]
[1779563396887,45.93,75731.68,0.0,-0.9884,1e-05,2.26089]
[1779563399908,45.93,75723.16,0.0,-0.98847,1e-05,2.24805]
[1779563402932,45.93,75715.68,0.0,-0.98853,1e-05,2.23692]
[1779563407965,45.93,75713.69,0.0,-0.98855,1e-05,2.23438]
[1779563412999,45.93,75718.39,0.0,-0.98851,1e-05,2.24203]
[1779563418036,45.94,75725.1,0.0,-0.98844,1e-05,2.25274]
[1779563423069,45.94,75729.45,0.0,-0.9884,1e-05,2.25981]
[1779563429112,45.94,75730.29,0.0,-0.98839,1e-05,2.26157]
[1779563434146,45.94,75738.18,0.0,-0.98833,1e-05,2.27264]
[1779563437169,45.94,75738.18,0.0,-0.98833,1e-05,2.27281]
[1779563443214,45.94,75737.65,0.0,-0.98833,1e-05,2.27231]
[1779563448248,45.94,75735.19,0.0,-0.98835,1e-05,2.2688]
[1779563453285,45.94,75735.0,0.0,-0.98835,1e-05,2.26875]
[1779563458318,45.95,75734.88,0.0,-0.98835,1e-05,2.26879]
[1779563464361,45.95,75737.35,0.0,-0.98833,1e-05,2.27282]
[1779563470405,45.95,75738.04,0.0,-0.98832,1e-05,2.27408]
[1779563475437,45.95,75738.21,0.0,-0.98832,1e-05,2.27451]
[1779563480473,45.95,75737.2,0.0,-0.98832,1e-05,2.27313]
[1779563485511,45.95,75737.57,0.0,-0.98832,1e-05,2.27388]
[1779563495578,45.95,75739.69,0.0,-0.98831,1e-05,2.27602]
[1779563500614,45.95,75737.47,0.0,-0.98832,1e-05,2.27277]
[1779563506656,45.95,75739.4,0.0,-0.98831,1e-05,2.27591]
[1779563510683,45.95,75733.54,0.0,-0.98836,1e-05,2.26703]
[1779563511692,45.95,75727.13,0.0,-0.98841,1e-05,2.25726]
[1779563512699,45.95,75726.56,0.0,-0.98842,1e-05,2.25645]
[1779563517735,45.96,75727.47,0.0,-0.98841,1e-05,2.25875]
[1779563522769,45.97,75729.53,0.0,-0.98837,1e-05,2.26513]
[1779563527804,45.97,75730.28,0.0,-0.98836,1e-05,2.26661]
[1779563533848,45.98,75730.92,0.0,-0.98834,1e-05,2.26979]
[1779563538882,45.98,75732.02,0.0,-0.98833,1e-05,2.27189]
[1779563543917,45.98,75732.79,0.0,-0.98832,1e-05,2.27341]
[1779563552980,45.98,75733.33,0.0,-0.98832,1e-05,2.27342]
[1779563554997,45.98,75743.97,0.0,-0.98822,1e-05,2.28989]
[1779563562045,45.98,75743.65,0.0,-0.98822,1e-05,2.28962]
[1779563567129,45.99,75742.83,0.0,-0.98823,1e-05,2.2885]
[1779563573122,45.99,75743.99,0.0,-0.98822,1e-05,2.29045]
[1779563575135,45.99,75736.13,0.0,-0.98829,1e-05,2.27842]
[1779563581179,45.99,75736.64,0.0,-0.98828,1e-05,2.2795]
[1779563583192,45.99,75745.04,0.0,-0.98821,1e-05,2.29252]
[1779563591249,45.99,75745.18,0.0,-0.9882,1e-05,2.29296]
[1779563596285,45.99,75743.83,0.0,-0.98822,1e-05,2.29099]
[1779563601319,45.99,75743.74,0.0,-0.98822,1e-05,2.29096]
[1779563606355,45.99,75746.11,0.0,-0.98819,1e-05,2.29473]
[1779563611390,45.99,75747.14,0.0,-0.98819,1e-05,2.29499]
[1779563616424,45.99,75746.91,0.0,-0.98819,1e-05,2.2947]
[1779563621460,45.99,75748.24,0.0,-0.98818,1e-05,2.29681]
[1779563627502,45.99,75748.16,0.0,-0.98818,1e-05,2.2967]
[1779563632536,45.99,75746.9,0.0,-0.98819,1e-05,2.29471]
[1779563637619,45.99,75746.82,0.0,-0.98819,1e-05,2.29453]
[1779563643615,45.99,75746.86,0.0,-0.98819,1e-05,2.29449]
[1779563648650,45.99,75746.76,0.0,-0.9882,1e-05,2.29422]
[1779563653685,45.99,75745.9,0.0,-0.9882,1e-05,2.29275]
[1779563655700,45.99,75753.52,0.0,-0.98814,1e-05,2.30448]
[1779563658721,45.99,75758.43,0.0,-0.98809,1e-05,2.31197]
[1779563663756,45.99,75760.41,0.0,-0.98808,1e-05,2.3148]
[1779563668790,45.99,75758.27,0.0,-0.9881,1e-05,2.31128]
[1779563674834,45.99,75759.14,0.0,-0.9881,1e-05,2.31103]
[1779563679869,45.99,75760.3,0.0,-0.98809,1e-05,2.3127]
[1779563684903,45.98,75753.81,0.0,-0.98815,1e-05,2.30252]
[1779563688933,45.98,75747.48,0.0,-0.9882,1e-05,2.29271]
[1779563692959,45.98,75741.39,0.0,-0.98826,1e-05,2.28334]
[1779563696993,45.99,75733.71,0.0,-0.98833,1e-05,2.27159]
[1779563699001,45.99,75725.17,0.0,-0.9884,1e-05,2.25859]
[1779563701032,45.99,75721.89,0.0,-0.98843,1e-05,2.2537]
[1779563704078,45.99,75727.27,0.0,-0.98838,1e-05,2.2621]
[1779563705073,45.99,75737.62,0.0,-0.98829,1e-05,2.27802]
[1779563706078,45.99,75740.93,0.0,-0.98826,1e-05,2.28314]
[1779563708088,45.99,75742.97,0.0,-0.98824,1e-05,2.28631]
[1779563709095,45.99,75748.78,0.0,-0.98819,1e-05,2.29529]
[1779563710102,45.99,75750.56,0.0,-0.98817,1e-05,2.29804]
[1779563715137,45.99,75755.13,0.0,-0.98813,1e-05,2.30506]
[1779563720172,45.99,75757.02,0.0,-0.98812,1e-05,2.3079]
[1779563728272,45.99,75758.05,0.0,-0.98811,1e-05,2.30937]
[1779563734272,45.99,75758.05,0.0,-0.98811,1e-05,2.30786]
[1779563739305,45.99,75763.09,0.0,-0.98807,1e-05,2.31562]
[1779563743343,45.98,75771.42,0.0,-0.98799,1e-05,2.32854]
[1779563744355,45.98,75785.63,0.0,-0.98786,1e-05,2.35073]
[1779563748417,45.98,75791.61,0.0,-0.98781,1e-05,2.35981]
[1779563753414,45.98,75796.79,0.0,-0.98777,1e-05,2.36751]
[1779563758448,45.98,75798.98,0.0,-0.98775,1e-05,2.37042]
[1779563763484,45.98,75798.38,0.0,-0.98776,1e-05,2.36895]
[1779563768519,45.98,75798.37,0.0,-0.98776,1e-05,2.36844]
[1779563774561,45.97,75798.41,0.0,-0.98776,1e-05,2.36793]
[1779563782616,45.97,75799.27,0.0,-0.98776,1e-05,2.36854]
[1779563788659,45.97,75800.73,0.0,-0.98775,1e-05,2.3703]
[1779563798768,45.96,75800.58,0.0,-0.98776,1e-05,2.36775]
[1779563804770,45.96,75801.2,0.0,-0.98776,1e-05,2.36822]
[1779563809806,45.96,75801.81,0.0,-0.98776,1e-05,2.36877]
[1779563811819,45.96,75808.78,0.0,-0.9877,1e-05,2.37968]
[1779563812827,45.96,75809.35,0.0,-0.98769,1e-05,2.38049]
[1779563818909,45.96,75812.63,0.0,-0.98766,1e-05,2.3851]
[1779563824912,45.96,75814.52,0.0,-0.98765,1e-05,2.38742]
[1779563829946,45.95,75816.92,0.0,-0.98763,1e-05,2.3906]
[1779563838003,45.95,75812.01,0.0,-0.98768,1e-05,2.38165]
[1779563843041,45.95,75810.18,0.0,-0.98771,1e-05,2.37802]
[1779563848076,45.94,75812.0,0.0,-0.98769,1e-05,2.38019]
[1779563853112,45.94,75807.24,0.0,-0.98775,1e-05,2.37042]
[1779563858147,45.94,75807.76,0.0,-0.98775,1e-05,2.37055]
[1779563863183,45.94,75807.96,0.0,-0.98775,1e-05,2.37016]
[1779563868221,45.93,75807.61,0.0,-0.98776,1e-05,2.36889]
[1779563875271,45.93,75806.56,0.0,-0.98777,1e-05,2.36625]
[1779563880308,45.93,75804.55,0.0,-0.9878,1e-05,2.36238]
[1779563886348,45.92,75804.26,0.0,-0.9878,1e-05,2.36112]
[1779563891389,45.92,75808.29,0.0,-0.98777,1e-05,2.36685]
[1779563892396,45.92,75810.53,0.0,-0.98775,1e-05,2.37026]
[1779563896436,45.92,75821.82,0.0,-0.98765,1e-05,2.38744]
[1779563901471,45.91,75825.07,0.0,-0.98763,1e-05,2.39169]
[1779563906516,45.91,75829.52,0.0,-0.98759,1e-05,2.3979]
[1779563907519,45.91,75844.88,0.0,-0.98745,1e-05,2.42241]
[1779563908520,45.91,75866.69,0.0,-0.98724,1e-05,2.45759]
[1779563912553,45.9,75891.47,0.0,-0.98701,1e-05,2.49568]
[1779563913571,45.89,75908.26,0.0,-0.98687,1e-05,2.51968]
[1779563914569,45.89,75902.74,0.0,-0.98693,1e-05,2.51048]
[1779563915578,45.89,75892.88,0.0,-0.98703,1e-05,2.49341]
[1779563918598,45.88,75900.07,0.0,-0.98696,1e-05,2.50426]
[1779563923632,45.88,75902.64,0.0,-0.98695,1e-05,2.50668]
[1779563928675,45.87,75897.88,0.0,-0.98701,1e-05,2.49695]
[1779563933711,45.86,75888.75,0.0,-0.98711,1e-05,2.48013]
[1779563934719,45.86,75884.73,0.0,-0.98715,1e-05,2.47319]
[1779563939753,45.86,75878.95,0.0,-0.98721,1e-05,2.46215]
[1779563941767,45.85,75877.71,0.0,-0.98723,1e-05,2.45955]
[1779563944788,45.85,75884.02,0.0,-0.98717,1e-05,2.46904]
[1779563947810,45.85,75886.43,0.0,-0.98715,1e-05,2.47211]
[1779563952843,45.84,75888.13,0.0,-0.98715,1e-05,2.4734]
[1779563955865,45.84,75869.25,0.0,-0.98733,1e-05,2.4416]
[1779563956872,45.84,75865.09,0.0,-0.98737,1e-05,2.43459]
[1779563958886,45.84,75862.92,0.0,-0.9874,1e-05,2.43062]
[1779563963921,45.83,75865.03,0.0,-0.98738,1e-05,2.43296]
[1779563968958,45.83,75869.04,0.0,-0.98735,1e-05,2.4384]
[1779563969964,45.83,75863.4,0.0,-0.98741,1e-05,2.42901]
[1779563970973,45.83,75857.28,0.0,-0.98747,1e-05,2.4189]
[1779563971980,45.83,75853.39,0.0,-0.98751,1e-05,2.41097]
[1779563973994,45.83,75850.56,0.0,-0.98754,1e-05,2.40607]
[1779563979029,45.82,75849.52,0.0,-0.98756,1e-05,2.40356]
[1779563984065,45.82,75851.72,0.0,-0.98754,1e-05,2.40627]
[1779563989100,45.82,75852.98,0.0,-0.98753,1e-05,2.40743]
[1779563994136,45.81,75851.83,0.0,-0.98755,1e-05,2.40469]
[1779563997159,45.81,75871.0,0.0,-0.98737,1e-05,2.43519]
[1779563998167,45.81,75873.35,0.0,-0.98735,1e-05,2.43878]
[1779564002198,45.81,75884.0,0.0,-0.98725,1e-05,2.4552]
[1779564003205,45.81,75885.36,0.0,-0.98724,1e-05,2.45717]
[1779564005221,45.8,75878.32,0.0,-0.98731,1e-05,2.44514]
[1779564006226,45.8,75876.31,0.0,-0.98733,1e-05,2.44162]
[1779564011265,45.8,75875.26,0.0,-0.98735,1e-05,2.43878]
[1779564016316,45.79,75876.37,0.0,-0.98735,1e-05,2.43949]
[1779564018313,45.79,75869.03,0.0,-0.98742,1e-05,2.42712]
[1779564019321,45.79,75868.74,0.0,-0.98742,1e-05,2.42645]
[1779564024356,45.79,75870.12,0.0,-0.98742,1e-05,2.42771]
[1779564029393,45.79,75871.36,0.0,-0.98741,1e-05,2.42876]
[1779564034428,45.78,75874.78,0.0,-0.98739,1e-05,2.4319]
[1779564039463,45.78,75877.91,0.0,-0.98737,1e-05,2.43601]
[1779564044498,45.77,75888.88,0.0,-0.98727,1e-05,2.45291]
[1779564045506,45.77,75890.88,0.0,-0.98725,1e-05,2.45595]
[1779564047520,45.77,75897.63,0.0,-0.98719,1e-05,2.46656]
[1779564048526,45.77,75901.59,0.0,-0.98715,1e-05,2.47283]
[1779564052634,45.77,75903.38,0.0,-0.98714,1e-05,2.47471]
[1779564054586,45.76,75915.57,0.0,-0.98702,1e-05,2.49401]
[1779564055606,45.76,75909.2,0.0,-0.98709,1e-05,2.48317]
[1779564056601,45.76,75900.78,0.0,-0.98717,1e-05,2.46902]
[1779564057609,45.76,75895.07,0.0,-0.98723,1e-05,2.45938]
[1779564060659,45.76,75884.2,0.0,-0.98734,1e-05,2.44112]
[1779564062642,45.76,75880.37,0.0,-0.98738,1e-05,2.43444]
[1779564064657,45.76,75876.62,0.0,-0.98741,1e-05,2.42795]
[1779564069691,45.75,75874.25,0.0,-0.98744,1e-05,2.42317]
[1779564071710,45.75,75868.9,0.0,-0.9875,1e-05,2.41397]
[1779564072712,45.75,75862.37,0.0,-0.98756,1e-05,2.40343]
[1779564073723,45.75,75857.65,0.0,-0.9876,1e-05,2.39554]
[1779564077749,45.75,75862.65,0.0,-0.98756,1e-05,2.40317]
[1779564082790,45.74,75863.05,0.0,-0.98756,1e-05,2.4029]
[1779564085809,45.74,75857.14,0.0,-0.98762,1e-05,2.393]
[1779564090871,45.74,75858.36,0.0,-0.98761,1e-05,2.39436]
[1779564095878,45.74,75860.43,0.0,-0.9876,1e-05,2.39565]
[1779564100942,45.74,75864.98,0.0,-0.98756,1e-05,2.40239]
[1779564105947,45.73,75864.52,0.0,-0.98757,1e-05,2.40103]
[1779564110982,45.73,75866.09,0.0,-0.98756,1e-05,2.40295]
[1779564116017,45.73,75868.19,0.0,-0.98754,1e-05,2.40573]
[1779564121085,45.73,75871.04,0.0,-0.98752,1e-05,2.4097]
[1779564126089,45.73,75872.72,0.0,-0.98751,1e-05,2.41177]
[1779564131125,45.72,75872.49,0.0,-0.98751,1e-05,2.41074]
[1779564136162,45.72,75872.42,0.0,-0.98752,1e-05,2.40999]
[1779564141227,45.72,75872.07,0.0,-0.98753,1e-05,2.40879]
[1779564146235,45.72,75872.63,0.0,-0.98752,1e-05,2.40905]
[1779564151270,45.71,75869.28,0.0,-0.98757,1e-05,2.40159]
[1779564156305,45.71,75869.8,0.0,-0.98757,1e-05,2.40186]
[1779564161367,45.71,75870.42,0.0,-0.98756,1e-05,2.40229]
[1779564170403,45.71,75871.07,0.0,-0.98756,1e-05,2.40233]
[1779564175443,45.7,75871.21,0.0,-0.98757,1e-05,2.40201]
[1779564180473,45.7,75871.27,0.0,-0.98757,1e-05,2.40156]
[1779564187523,45.7,75871.43,0.0,-0.98757,1e-05,2.40096]
[1779564192557,45.7,75867.39,0.0,-0.98761,1e-05,2.39398]
[1779564196585,45.7,75861.17,0.0,-0.98767,1e-05,2.38366]
[1779564201649,45.69,75860.79,0.0,-0.98768,1e-05,2.38264]
[1779564206655,45.69,75856.85,0.0,-0.98772,1e-05,2.37594]
[1779564211690,45.69,75854.93,0.0,-0.98775,1e-05,2.37107]
[1779564216725,45.69,75852.4,0.0,-0.98777,1e-05,2.36672]
[1779564219747,45.69,75846.29,0.0,-0.98783,1e-05,2.35685]
[1779564223774,45.69,75840.16,0.0,-0.98789,1e-05,2.34697]
[1779564228809,45.69,75838.2,0.0,-0.98791,1e-05,2.3437]
[1779564233844,45.69,75839.62,0.0,-0.98789,1e-05,2.34574]
[1779564238880,45.69,75839.55,0.0,-0.9879,1e-05,2.34539]
[1779564243914,45.69,75837.85,0.0,-0.98791,1e-05,2.34245]
[1779564248949,45.68,75835.34,0.0,-0.98794,1e-05,2.33824]
[1779564253986,45.68,75834.62,0.0,-0.98795,1e-05,2.33686]
[1779564262069,45.68,75833.74,0.0,-0.98796,1e-05,2.33507]
[1779564267078,45.68,75832.65,0.0,-0.98797,1e-05,2.3331]
[1779564272142,45.68,75830.92,0.0,-0.98799,1e-05,2.32871]
[1779564277148,45.68,75831.15,0.0,-0.98799,1e-05,2.32884]
[1779564278155,45.68,75824.64,0.0,-0.98805,1e-05,2.31856]
[1779564279163,45.68,75824.12,0.0,-0.98806,1e-05,2.31771]
[1779564285206,45.68,75825.18,0.0,-0.98805,1e-05,2.3192]
[1779564287218,45.68,75831.06,0.0,-0.98799,1e-05,2.32838]
[1779564292252,45.68,75831.19,0.0,-0.98799,1e-05,2.32834]
[1779564297289,45.68,75831.31,0.0,-0.98799,1e-05,2.32829]
[1779564302352,45.68,75830.91,0.0,-0.988,1e-05,2.32741]
[1779564307359,45.67,75828.86,0.0,-0.98802,1e-05,2.32394]
[1779564312422,45.67,75830.08,0.0,-0.98801,1e-05,2.32564]
[1779564317430,45.67,75830.69,0.0,-0.98801,1e-05,2.32636]
[1779564321459,45.67,75837.61,0.0,-0.98794,1e-05,2.33706]
[1779564322466,45.67,75834.29,0.0,-0.98797,1e-05,2.33176]
[1779564327504,45.67,75834.06,0.0,-0.98798,1e-05,2.3311]
[1779564332539,45.67,75835.09,0.0,-0.98798,1e-05,2.331]
[1779564337573,45.67,75836.36,0.0,-0.98797,1e-05,2.33268]
[1779564342633,45.67,75834.31,0.0,-0.98799,1e-05,2.32906]
[1779564348657,45.67,75835.96,0.0,-0.98798,1e-05,2.33133]
[1779564353688,45.67,75836.1,0.0,-0.98797,1e-05,2.3315]
[1779564358723,45.67,75837.11,0.0,-0.98796,1e-05,2.33336]
[1779564363760,45.67,75835.99,0.0,-0.98798,1e-05,2.33139]
[1779564365772,45.66,75849.17,0.0,-0.98785,1e-05,2.35209]
[1779564367786,45.66,75854.21,0.0,-0.98781,1e-05,2.3599]
[1779564372854,45.66,75856.75,0.0,-0.98779,1e-05,2.36347]
[1779564377857,45.66,75858.82,0.0,-0.98777,1e-05,2.36628]
[1779564382892,45.66,75861.39,0.0,-0.98775,1e-05,2.37]
[1779564387927,45.66,75867.22,0.0,-0.9877,1e-05,2.3788]
[1779564392963,45.65,75864.03,0.0,-0.98774,1e-05,2.37168]
[1779564397997,45.65,75868.04,0.0,-0.98771,1e-05,2.37751]
[1779564403045,45.65,75867.49,0.0,-0.98771,1e-05,2.37603]
[1779564408080,45.65,75868.96,0.0,-0.9877,1e-05,2.37778]
[1779564413116,45.65,75871.4,0.0,-0.98768,1e-05,2.38109]
[1779564418149,45.64,75871.38,0.0,-0.98769,1e-05,2.38047]
[1779564423185,45.64,75872.77,0.0,-0.98768,1e-05,2.3821]
[1779564428221,45.64,75874.12,0.0,-0.98767,1e-05,2.38368]
[1779564433284,45.64,75875.18,0.0,-0.98766,1e-05,2.38482]
[1779564438290,45.64,75875.38,0.0,-0.98766,1e-05,2.3846]
[1779564442318,45.63,75869.42,0.0,-0.98772,1e-05,2.37464]
[1779564447352,45.63,75869.48,0.0,-0.98772,1e-05,2.37431]
[1779564452390,45.63,75870.64,0.0,-0.98772,1e-05,2.37431]
[1779564457426,45.63,75870.73,0.0,-0.98772,1e-05,2.37406]
[1779564462459,45.63,75864.47,0.0,-0.98779,1e-05,2.36371]
[1779564464473,45.63,75858.85,0.0,-0.98784,1e-05,2.35465]
[1779564469508,45.63,75856.48,0.0,-0.98786,1e-05,2.35066]
[1779564475549,45.63,75854.3,0.0,-0.98788,1e-05,2.34694]
[1779564480585,45.62,75851.01,0.0,-0.98792,1e-05,2.3415]
[1779564485620,45.62,75852.96,0.0,-0.9879,1e-05,2.34436]
[1779564492670,45.62,75858.47,0.0,-0.98785,1e-05,2.35269]
[1779564497704,45.62,75860.68,0.0,-0.98783,1e-05,2.35591]
[1779564503781,45.62,75862.25,0.0,-0.98782,1e-05,2.35799]
[1779564508781,45.62,75864.33,0.0,-0.9878,1e-05,2.361]
[1779564513819,45.62,75867.49,0.0,-0.98778,1e-05,2.36436]
[1779564515832,45.62,75873.52,0.0,-0.98773,1e-05,2.37379]
[1779564521873,45.61,75877.44,0.0,-0.98769,1e-05,2.37955]
[1779564526909,45.61,75877.61,0.0,-0.98769,1e-05,2.37936]
[1779564531943,45.61,75881.14,0.0,-0.98766,1e-05,2.38452]
[1779564536977,45.61,75882.93,0.0,-0.98765,1e-05,2.38685]
[1779564542012,45.61,75882.75,0.0,-0.98765,1e-05,2.38601]
[1779564547047,45.61,75883.38,0.0,-0.98765,1e-05,2.38648]
[1779564552083,45.6,75883.23,0.0,-0.98766,1e-05,2.3857]
[1779564554097,45.6,75890.43,0.0,-0.98759,1e-05,2.39707]
[1779564555104,45.6,75895.09,0.0,-0.98755,1e-05,2.40446]
[1779564560140,45.6,75896.02,0.0,-0.98754,1e-05,2.40525]
[1779564565173,45.6,75893.6,0.0,-0.98757,1e-05,2.40065]
[1779564570209,45.59,75893.24,0.0,-0.98758,1e-05,2.3994]
[1779564575246,45.59,75892.04,0.0,-0.9876,1e-05,2.39537]
[1779564580280,45.59,75891.73,0.0,-0.98761,1e-05,2.39426]
[1779564585315,45.59,75894.16,0.0,-0.98759,1e-05,2.39757]
[1779564590349,45.59,75892.29,0.0,-0.98761,1e-05,2.39395]
[1779564595385,45.58,75892.21,0.0,-0.98761,1e-05,2.39325]
[1779564600419,45.58,75891.54,0.0,-0.98762,1e-05,2.3916]
[1779564605456,45.58,75897.59,0.0,-0.98757,1e-05,2.40081]
[1779564606461,45.58,75890.48,0.0,-0.98764,1e-05,2.38921]
[1779564607468,45.58,75884.6,0.0,-0.98769,1e-05,2.37964]
[1779564608478,45.58,75884.15,0.0,-0.9877,1e-05,2.37882]
[1779564613512,45.58,75882.11,0.0,-0.98772,1e-05,2.37512]
[1779564618548,45.57,75888.69,0.0,-0.98766,1e-05,2.38525]
[1779564619562,45.57,75891.14,0.0,-0.98764,1e-05,2.38909]
[1779564620575,45.57,75897.69,0.0,-0.98757,1e-05,2.39955]
[1779564621574,45.57,75905.41,0.0,-0.9875,1e-05,2.41192]
[1779564622581,45.57,75905.87,0.0,-0.9875,1e-05,2.41252]
[1779564627616,45.57,75904.48,0.0,-0.98752,1e-05,2.40949]
[1779564632650,45.57,75901.37,0.0,-0.98756,1e-05,2.40221]
[1779564634665,45.57,75895.68,0.0,-0.98761,1e-05,2.39272]
[1779564639701,45.56,75893.39,0.0,-0.98764,1e-05,2.38833]
[1779564644748,45.56,75891.02,0.0,-0.98767,1e-05,2.38383]
[1779564649783,45.56,75888.41,0.0,-0.98769,1e-05,2.37898]
[1779564654860,45.56,75883.87,0.0,-0.98774,1e-05,2.37107]
[1779564656834,45.55,75883.5,0.0,-0.98775,1e-05,2.37026]
[1779564660861,45.55,75889.34,0.0,-0.98769,1e-05,2.3792]
[1779564662875,45.55,75893.92,0.0,-0.98765,1e-05,2.38633]
[1779564667909,45.55,75897.3,0.0,-0.98762,1e-05,2.39113]
[1779564669925,45.55,75885.46,0.0,-0.98774,1e-05,2.37184]
[1779564670933,45.55,75885.59,0.0,-0.98774,1e-05,2.37194]
[1779564672946,45.55,75879.91,0.0,-0.98779,1e-05,2.36266]
[1779564674959,45.55,75879.87,0.0,-0.98779,1e-05,2.36243]
[1779564681004,45.55,75880.45,0.0,-0.98779,1e-05,2.36288]
[1779564683018,45.55,75870.17,0.0,-0.98789,1e-05,2.34635]
[1779564684024,45.54,75866.83,0.0,-0.98792,1e-05,2.34096]
[1779564690066,45.54,75863.24,0.0,-0.98795,1e-05,2.33506]
[1779564695101,45.54,75859.22,0.0,-0.988,1e-05,2.32712]
[1779564701143,45.54,75860.44,0.0,-0.98799,1e-05,2.3289]
[1779564706178,45.54,75864.83,0.0,-0.98795,1e-05,2.33571]
[1779564711214,45.54,75867.5,0.0,-0.98792,1e-05,2.3398]
[1779564716248,45.54,75869.18,0.0,-0.98791,1e-05,2.3423]
[1779564721284,45.54,75867.03,0.0,-0.98793,1e-05,2.33877]
[1779564724305,45.54,75861.11,0.0,-0.98798,1e-05,2.32938]
[1779564729344,45.54,75863.08,0.0,-0.98797,1e-05,2.33249]
[1779564734377,45.54,75861.54,0.0,-0.98798,1e-05,2.33008]
[1779564740420,45.54,75859.53,0.0,-0.988,1e-05,2.32697]
[1779564745495,45.54,75856.81,0.0,-0.98802,1e-05,2.32279]
[1779564751497,45.54,75856.8,0.0,-0.98803,1e-05,2.32152]
[1779564756532,45.54,75851.15,0.0,-0.98808,1e-05,2.31282]
[1779564763582,45.54,75848.59,0.0,-0.9881,1e-05,2.30912]
[1779564765636,45.54,75843.43,0.0,-0.98815,1e-05,2.30112]
[1779564771639,45.55,75841.89,0.0,-0.98816,1e-05,2.29902]
[1779564776674,45.55,75840.35,0.0,-0.98817,1e-05,2.29688]
[1779564781709,45.55,75843.14,0.0,-0.98814,1e-05,2.30151]
[1779564786745,45.55,75839.13,0.0,-0.98818,1e-05,2.29552]
[1779564792786,45.55,75839.85,0.0,-0.98817,1e-05,2.29702]
[1779564796814,45.55,75833.39,0.0,-0.98823,1e-05,2.28717]
[1779564801849,45.55,75832.69,0.0,-0.98823,1e-05,2.28642]
[1779564806884,45.55,75832.73,0.0,-0.98823,1e-05,2.28681]
[1779564811919,45.55,75831.44,0.0,-0.98825,1e-05,2.2837]
[1779564816954,45.56,75831.94,0.0,-0.98824,1e-05,2.28475]
[1779564822996,45.56,75830.36,0.0,-0.98825,1e-05,2.2826]
[1779564828031,45.56,75826.13,0.0,-0.98829,1e-05,2.2763]
[1779564833067,45.56,75824.45,0.0,-0.9883,1e-05,2.274]
[1779564841122,45.56,75825.1,0.0,-0.98829,1e-05,2.27552]
[1779564846204,45.56,75826.33,0.0,-0.98828,1e-05,2.27778]
[1779564856274,45.56,75826.91,0.0,-0.98827,1e-05,2.27926]
[1779564862270,45.57,75825.94,0.0,-0.98828,1e-05,2.27809]
[1779564866348,45.57,75830.97,0.0,-0.98823,1e-05,2.28612]
[1779564868314,45.57,75833.78,0.0,-0.98821,1e-05,2.29058]
[1779564873350,45.57,75833.92,0.0,-0.98821,1e-05,2.28957]
[1779564874356,45.57,75839.09,0.0,-0.98816,1e-05,2.29767]
[1779564879391,45.57,75842.21,0.0,-0.98814,1e-05,2.30267]
[1779564884425,45.57,75841.67,0.0,-0.98814,1e-05,2.30195]
[1779564889460,45.57,75841.27,0.0,-0.98814,1e-05,2.30148]
[1779564894496,45.57,75842.84,0.0,-0.98813,1e-05,2.3041]
[1779564899531,45.57,75843.61,0.0,-0.98812,1e-05,2.30546]
[1779564904566,45.57,75845.06,0.0,-0.9881,1e-05,2.30787]
[1779564909602,45.57,75841.1,0.0,-0.98814,1e-05,2.30184]
[1779564914637,45.57,75842.31,0.0,-0.98813,1e-05,2.30392]
[1779564920677,45.57,75841.39,0.0,-0.98813,1e-05,2.30273]
[1779564925713,45.57,75833.17,0.0,-0.98821,1e-05,2.29013]
[1779564932761,45.58,75833.9,0.0,-0.98821,1e-05,2.29031]
[1779564937797,45.58,75833.31,0.0,-0.98821,1e-05,2.28973]
[1779564942832,45.58,75833.02,0.0,-0.98821,1e-05,2.28962]
[1779564947867,45.58,75828.37,0.0,-0.98825,1e-05,2.2827]
[1779564953909,45.58,75824.83,0.0,-0.98828,1e-05,2.27757]
[1779564958943,45.58,75821.24,0.0,-0.98831,1e-05,2.2723]
[1779564963978,45.58,75817.66,0.0,-0.98834,1e-05,2.26707]
[1779564969019,45.58,75812.81,0.0,-0.98838,1e-05,2.25987]
[1779564974053,45.59,75810.64,0.0,-0.9884,1e-05,2.25685]
[1779564977074,45.59,75801.44,0.0,-0.98848,1e-05,2.2429]
[1779564978080,45.59,75799.44,0.0,-0.9885,1e-05,2.23992]
[1779564983119,45.59,75801.29,0.0,-0.98848,1e-05,2.2432]
[1779564988152,45.59,75800.4,0.0,-0.98848,1e-05,2.24231]
[1779564993187,45.59,75802.93,0.0,-0.98847,1e-05,2.24529]
[1779564998222,45.59,75806.28,0.0,-0.98843,1e-05,2.25092]
[1779565003256,45.6,75805.94,0.0,-0.98843,1e-05,2.25083]
[1779565008291,45.6,75807.12,0.0,-0.98842,1e-05,2.25306]
[1779565013326,45.6,75803.88,0.0,-0.98845,1e-05,2.24862]
[1779565019369,45.6,75803.63,0.0,-0.98845,1e-05,2.24871]
[1779565023400,45.6,75808.79,0.0,-0.9884,1e-05,2.25702]
[1779565025411,45.6,75812.05,0.0,-0.98837,1e-05,2.26218]
[1779565030446,45.6,75812.57,0.0,-0.98836,1e-05,2.26328]
[1779565037496,45.61,75810.32,0.0,-0.98838,1e-05,2.26016]
[1779565042532,45.61,75807.94,0.0,-0.9884,1e-05,2.25673]
[1779565047610,45.61,75806.53,0.0,-0.98841,1e-05,2.25477]
[1779565053609,45.61,75804.53,0.0,-0.98843,1e-05,2.25054]
[1779565057638,45.61,75812.18,0.0,-0.98836,1e-05,2.26247]
[1779565059652,45.61,75814.6,0.0,-0.98834,1e-05,2.26624]
[1779565064685,45.61,75819.06,0.0,-0.9883,1e-05,2.27321]
[1779565070729,45.61,75822.4,0.0,-0.98827,1e-05,2.27847]
[1779565075765,45.61,75826.11,0.0,-0.98824,1e-05,2.28432]
[1779565080798,45.61,75828.47,0.0,-0.98822,1e-05,2.28806]
[1779565085833,45.61,75832.23,0.0,-0.98818,1e-05,2.29395]
[1779565093890,45.61,75834.55,0.0,-0.98816,1e-05,2.29764]
[1779565095904,45.61,75840.13,0.0,-0.98811,1e-05,2.30638]
[1779565100939,45.61,75840.72,0.0,-0.9881,1e-05,2.30729]
[1779565108031,45.61,75840.79,0.0,-0.9881,1e-05,2.30741]
[1779565117052,45.61,75841.43,0.0,-0.9881,1e-05,2.30708]
[1779565119065,45.61,75850.14,0.0,-0.98802,1e-05,2.32078]
[1779565120075,45.61,75851.38,0.0,-0.98801,1e-05,2.32272]
[1779565124101,45.61,75857.35,0.0,-0.98796,1e-05,2.33206]
[1779565129136,45.61,75860.54,0.0,-0.98793,1e-05,2.33698]
[1779565135179,45.61,75862.46,0.0,-0.98791,1e-05,2.33986]
[1779565140213,45.61,75865.83,0.0,-0.98788,1e-05,2.34508]
[1779565145247,45.61,75867.82,0.0,-0.98786,1e-05,2.34812]
[1779565150283,45.61,75870.43,0.0,-0.98784,1e-05,2.35215]
[1779565156325,45.61,75871.11,0.0,-0.98783,1e-05,2.35307]
[1779565161360,45.61,75872.08,0.0,-0.98783,1e-05,2.35448]
[1779565166394,45.61,75873.14,0.0,-0.98782,1e-05,2.35603]
[1779565171430,45.61,75873.95,0.0,-0.98782,1e-05,2.35574]
[1779565176464,45.61,75874.02,0.0,-0.98782,1e-05,2.35572]
[1779565181500,45.61,75875.4,0.0,-0.98781,1e-05,2.35781]
[1779565186536,45.6,75865.96,0.0,-0.98789,1e-05,2.34268]
[1779565187544,45.6,75864.0,0.0,-0.98791,1e-05,2.33957]
[1779565192579,45.6,75865.02,0.0,-0.9879,1e-05,2.34124]
[1779565197613,45.61,75861.66,0.0,-0.98793,1e-05,2.336]
[1779565202649,45.61,75857.68,0.0,-0.98797,1e-05,2.32982]
[1779565207692,45.61,75856.63,0.0,-0.98798,1e-05,2.32828]
[1779565208823,45.61,75846.97,0.0,-0.98807,1e-05,2.31309]
[1779565209709,45.61,75846.97,0.0,-0.98807,1e-05,2.31319]
[1779565212726,45.61,75851.63,0.0,-0.98802,1e-05,2.32064]
[1779565217761,45.61,75850.61,0.0,-0.98803,1e-05,2.31921]
[1779565222795,45.61,75849.08,0.0,-0.98804,1e-05,2.31699]
[1779565227831,45.61,75846.22,0.0,-0.98807,1e-05,2.31269]
[1779565232866,45.61,75848.7,0.0,-0.98805,1e-05,2.31531]
[1779565237903,45.61,75851.17,0.0,-0.98803,1e-05,2.31934]
[1779565242936,45.61,75850.86,0.0,-0.98803,1e-05,2.31895]
[1779565247973,45.61,75850.39,0.0,-0.98804,1e-05,2.31832]
[1779565253009,45.61,75849.67,0.0,-0.98804,1e-05,2.31726]
[1779565258047,45.61,75849.58,0.0,-0.98804,1e-05,2.31718]
[1779565264098,45.61,75848.01,0.0,-0.98806,1e-05,2.31476]
[1779565269245,45.61,75847.08,0.0,-0.98806,1e-05,2.31336]
[1779565276183,45.61,75848.22,0.0,-0.98805,1e-05,2.31524]
[1779565281218,45.61,75845.88,0.0,-0.98807,1e-05,2.31164]
[1779565284239,45.61,75838.5,0.0,-0.98814,1e-05,2.30012]
[1779565285246,45.61,75837.22,0.0,-0.98815,1e-05,2.29816]
[1779565294309,45.61,75837.04,0.0,-0.98816,1e-05,2.29677]
[1779565299456,45.61,75836.19,0.0,-0.98817,1e-05,2.29563]
[1779565306398,45.62,75835.05,0.0,-0.98818,1e-05,2.29404]
[1779565311433,45.62,75834.86,0.0,-0.98818,1e-05,2.29389]
[1779565317474,45.62,75834.86,0.0,-0.98817,1e-05,2.29432]
[1779565322510,45.62,75834.68,0.0,-0.98817,1e-05,2.29476]
[1779565328553,45.62,75833.8,0.0,-0.98817,1e-05,2.29424]
[1779565333588,45.63,75831.41,0.0,-0.98819,1e-05,2.29125]
[1779565338622,45.63,75827.59,0.0,-0.98822,1e-05,2.28593]
[1779565344665,45.63,75828.29,0.0,-0.98821,1e-05,2.2878]
[1779565349805,45.63,75828.33,0.0,-0.98821,1e-05,2.2886]
[1779565355742,45.64,75828.27,0.0,-0.98821,1e-05,2.28799]
[1779565360776,45.64,75828.13,0.0,-0.98821,1e-05,2.28851]
[1779565365812,45.64,75828.13,0.0,-0.9882,1e-05,2.28925]
[1779565370847,45.65,75828.54,0.0,-0.98819,1e-05,2.29061]
[1779565375882,45.65,75828.32,0.0,-0.98819,1e-05,2.29099]
[1779565380917,45.65,75827.04,0.0,-0.9882,1e-05,2.28972]
[1779565387966,45.66,75824.83,0.0,-0.98821,1e-05,2.28726]
[1779565393001,45.66,75820.37,0.0,-0.98825,1e-05,2.28103]
[1779565398044,45.66,75819.8,0.0,-0.98825,1e-05,2.28084]
[1779565403080,45.66,75818.75,0.0,-0.98826,1e-05,2.27989]
[1779565408115,45.67,75817.09,0.0,-0.98827,1e-05,2.278]
[1779565413150,45.67,75822.24,0.0,-0.98822,1e-05,2.28524]
[1779565414157,45.67,75827.27,0.0,-0.98818,1e-05,2.29317]
[1779565416170,45.67,75834.74,0.0,-0.98811,1e-05,2.30503]
[1779565422213,45.67,75835.23,0.0,-0.9881,1e-05,2.30636]
[1779565428258,45.67,75836.7,0.0,-0.98808,1e-05,2.30923]
[1779565433289,45.68,75837.67,0.0,-0.98807,1e-05,2.31124]
[1779565439332,45.68,75839.0,0.0,-0.98806,1e-05,2.31393]
[1779565444367,45.68,75840.96,0.0,-0.98803,1e-05,2.3175]
[1779565449403,45.68,75840.51,0.0,-0.98804,1e-05,2.31728]
[1779565454439,45.68,75841.41,0.0,-0.98802,1e-05,2.31921]
[1779565460585,45.69,75843.59,0.0,-0.988,1e-05,2.32327]
[1779565463501,45.69,75850.13,0.0,-0.98794,1e-05,2.3339]
[1779565468539,45.69,75852.41,0.0,-0.98791,1e-05,2.33865]
[1779565474578,45.7,75853.47,0.0,-0.98789,1e-05,2.34148]
[1779565480636,45.71,75853.58,0.0,-0.98788,1e-05,2.34424]
[1779565481632,45.71,75839.36,0.0,-0.988,1e-05,2.32222]
[1779565482639,45.71,75828.11,0.0,-0.9881,1e-05,2.30505]
[1779565483646,45.71,75827.39,0.0,-0.98811,1e-05,2.30396]
[1779565487675,45.72,75832.39,0.0,-0.98805,1e-05,2.31372]
[1779565489695,45.73,75838.13,0.0,-0.988,1e-05,2.32363]
[1779565492710,45.73,75848.21,0.0,-0.9879,1e-05,2.34083]
[1779565496744,45.74,75853.42,0.0,-0.98784,1e-05,2.35074]
[1779565497751,45.74,75858.1,0.0,-0.98779,1e-05,2.35857]
[1779565499764,45.74,75862.74,0.0,-0.98774,1e-05,2.36673]
[1779565504801,45.75,75865.64,0.0,-0.98771,1e-05,2.37277]
[1779565509835,45.75,75866.29,0.0,-0.98769,1e-05,2.37564]
[1779565510842,45.75,75860.91,0.0,-0.98774,1e-05,2.36742]
[1779565515877,45.76,75861.89,0.0,-0.98772,1e-05,2.37125]
[1779565520913,45.77,75861.67,0.0,-0.9877,1e-05,2.37321]
[1779565531079,45.79,75859.25,0.0,-0.98771,1e-05,2.37242]
[1779565537024,45.8,75857.81,0.0,-0.98771,1e-05,2.37278]
[1779565541149,45.81,75852.15,0.0,-0.98775,1e-05,2.36554]
[1779565549108,45.82,75851.84,0.0,-0.98773,1e-05,2.36863]
[1779565557164,45.83,75850.58,0.0,-0.98772,1e-05,2.37015]
[1779565562199,45.84,75849.35,0.0,-0.98772,1e-05,2.37037]
[1779565568242,45.85,75848.34,0.0,-0.98771,1e-05,2.37136]
[1779565570256,45.85,75838.78,0.0,-0.9878,1e-05,2.35649]
[1779565577307,45.85,75835.93,0.0,-0.98782,1e-05,2.35296]
[1779565582342,45.85,75835.43,0.0,-0.98783,1e-05,2.35165]
[1779565588386,45.85,75836.53,0.0,-0.98782,1e-05,2.35276]
[1779565594427,45.85,75834.23,0.0,-0.98785,1e-05,2.34708]
[1779565599462,45.85,75833.64,0.0,-0.98786,1e-05,2.34569]
[1779565601588,45.85,75825.0,0.0,-0.98794,1e-05,2.33189]
[1779565602482,45.85,75825.0,0.0,-0.98794,1e-05,2.33183]
[1779565610538,45.84,75823.4,0.0,-0.98796,1e-05,2.32883]
[1779565616581,45.84,75820.55,0.0,-0.98799,1e-05,2.32398]
[1779565621726,45.84,75825.3,0.0,-0.98795,1e-05,2.33113]
[1779565622622,45.84,75825.3,0.0,-0.98795,1e-05,2.33106]
[1779565623631,45.84,75827.48,0.0,-0.98793,1e-05,2.3344]
[1779565628665,45.84,75823.9,0.0,-0.98796,1e-05,2.32834]
[1779565633702,45.84,75822.86,0.0,-0.98797,1e-05,2.3263]
[1779565640751,45.84,75821.81,0.0,-0.98799,1e-05,2.32407]
[1779565647802,45.83,75823.92,0.0,-0.98797,1e-05,2.32671]
[1779565657868,45.85,75827.76,0.0,-0.98792,1e-05,2.33485]
[1779565662905,45.85,75829.24,0.0,-0.9879,1e-05,2.33933]
[1779565667940,45.86,75830.41,0.0,-0.98787,1e-05,2.34306]
[1779565669955,45.86,75836.59,0.0,-0.98782,1e-05,2.35259]
[1779565673983,45.86,75842.17,0.0,-0.98777,1e-05,2.36093]
[1779565681031,45.86,75843.26,0.0,-0.98776,1e-05,2.36184]
[1779565689090,45.85,75844.39,0.0,-0.98776,1e-05,2.36275]
[1779565692111,45.85,75853.02,0.0,-0.98768,1e-05,2.37617]
[1779565697146,45.85,75854.94,0.0,-0.98767,1e-05,2.37864]
[1779565702291,45.85,75856.74,0.0,-0.98765,1e-05,2.38087]
[1779565708222,45.84,75854.3,0.0,-0.98768,1e-05,2.37619]
[1779565713260,45.84,75852.92,0.0,-0.98771,1e-05,2.37191]
[1779565718293,45.84,75853.11,0.0,-0.98771,1e-05,2.3716]
[1779565724335,45.84,75853.47,0.0,-0.98771,1e-05,2.37145]
[1779565729373,45.83,75851.65,0.0,-0.98773,1e-05,2.36798]
[1779565734405,45.83,75850.89,0.0,-0.98774,1e-05,2.36621]
[1779565739439,45.83,75851.09,0.0,-0.98774,1e-05,2.36597]
[1779565744474,45.83,75849.98,0.0,-0.98775,1e-05,2.36367]
[1779565750516,45.82,75853.37,0.0,-0.98773,1e-05,2.3684]
[1779565755552,45.82,75851.63,0.0,-0.98775,1e-05,2.36504]
[1779565760586,45.82,75850.98,0.0,-0.98776,1e-05,2.36343]
[1779565765621,45.82,75854.82,0.0,-0.98772,1e-05,2.36894]
[1779565770660,45.82,75854.56,0.0,-0.98773,1e-05,2.36791]
[1779565775697,45.81,75855.06,0.0,-0.98774,1e-05,2.36665]
[1779565782857,45.81,75855.31,0.0,-0.98774,1e-05,2.36619]
[1779565788787,45.81,75855.59,0.0,-0.98774,1e-05,2.36591]
[1779565792929,45.81,75861.35,0.0,-0.98769,1e-05,2.37462]
[1779565794831,45.81,75869.55,0.0,-0.98761,1e-05,2.3875]
[1779565795839,45.8,75874.52,0.0,-0.98757,1e-05,2.39533]
[1779565796843,45.8,75874.77,0.0,-0.98757,1e-05,2.39556]
[1779565799865,45.8,75883.66,0.0,-0.98749,1e-05,2.40937]
[1779565804900,45.8,75884.02,0.0,-0.98749,1e-05,2.409]
[1779565813075,45.79,75884.3,0.0,-0.98749,1e-05,2.4078]
[1779565817992,45.79,75873.14,0.0,-0.9876,1e-05,2.38911]
[1779565818998,45.79,75868.35,0.0,-0.98765,1e-05,2.38128]
[1779565823145,45.79,75861.6,0.0,-0.98772,1e-05,2.36982]
[1779565825044,45.79,75858.82,0.0,-0.98775,1e-05,2.36516]
[1779565831082,45.78,75858.19,0.0,-0.98776,1e-05,2.36205]
[1779565836118,45.78,75857.15,0.0,-0.98778,1e-05,2.35985]
[1779565841154,45.78,75856.19,0.0,-0.98779,1e-05,2.35779]
[1779565846189,45.78,75860.36,0.0,-0.98775,1e-05,2.36389]
[1779565848203,45.78,75865.45,0.0,-0.98771,1e-05,2.37178]
[1779565853355,45.77,75867.53,0.0,-0.98769,1e-05,2.37449]
[1779565859281,45.77,75869.84,0.0,-0.98767,1e-05,2.37745]
[1779565864316,45.77,75871.65,0.0,-0.98766,1e-05,2.37974]
[1779565869351,45.77,75872.15,0.0,-0.98766,1e-05,2.37993]
[1779565874386,45.76,75874.15,0.0,-0.98764,1e-05,2.38252]
[1779565878415,45.76,75880.34,0.0,-0.98759,1e-05,2.39195]
[1779565882442,45.76,75885.59,0.0,-0.98754,1e-05,2.39983]
[1779565887478,45.76,75885.9,0.0,-0.98754,1e-05,2.3996]
[1779565893636,45.75,75886.1,0.0,-0.98755,1e-05,2.39762]
[1779565899563,45.75,75885.94,0.0,-0.98756,1e-05,2.39655]
[1779565907624,45.75,75886.12,0.0,-0.98756,1e-05,2.39577]
[1779565913775,45.74,75885.75,0.0,-0.98757,1e-05,2.39438]
[1779565919707,45.74,75878.76,0.0,-0.98764,1e-05,2.38241]
[1779565922729,45.74,75873.47,0.0,-0.98769,1e-05,2.37362]
[1779565926757,45.74,75868.04,0.0,-0.98775,1e-05,2.36457]
[1779565929803,45.74,75858.25,0.0,-0.98784,1e-05,2.34874]
[1779565930808,45.74,75856.12,0.0,-0.98786,1e-05,2.3453]
[1779565933919,45.74,75847.89,0.0,-0.98794,1e-05,2.33213]
[1779565935844,45.74,75846.97,0.0,-0.98795,1e-05,2.33061]
[1779565940879,45.74,75843.94,0.0,-0.98798,1e-05,2.32573]
[1779565945914,45.74,75841.42,0.0,-0.988,1e-05,2.32171]
[1779565950950,45.74,75842.42,0.0,-0.98799,1e-05,2.32321]
[1779565955984,45.74,75841.24,0.0,-0.98801,1e-05,2.31985]
[1779565963034,45.74,75841.53,0.0,-0.98801,1e-05,2.32018]
[1779565968070,45.73,75840.52,0.0,-0.98802,1e-05,2.31849]
[1779565973107,45.73,75840.74,0.0,-0.98801,1e-05,2.31872]
[1779565978142,45.73,75841.54,0.0,-0.98801,1e-05,2.31985]
[1779565983177,45.73,75841.61,0.0,-0.98801,1e-05,2.31982]
[1779565984277,45.73,75850.35,0.0,-0.98793,1e-05,2.33351]
[1779565987205,45.74,75857.76,0.0,-0.98785,1e-05,2.34707]
[1779565992240,45.76,75861.75,0.0,-0.98778,1e-05,2.35805]
[1779565994254,45.76,75868.23,0.0,-0.98771,1e-05,2.37019]
[1779565999289,45.78,75871.33,0.0,-0.98766,1e-05,2.3796]
[1779566004418,45.8,75875.05,0.0,-0.9876,1e-05,2.38995]
[1779566012381,45.82,75875.28,0.0,-0.98756,1e-05,2.39578]
[1779566015401,45.83,75861.65,0.0,-0.98768,1e-05,2.37449]
[1779566020440,45.82,75859.08,0.0,-0.98771,1e-05,2.3698]
[1779566025472,45.82,75861.17,0.0,-0.9877,1e-05,2.37257]
[1779566034628,45.82,75860.98,0.0,-0.9877,1e-05,2.37128]
[1779566042597,45.81,75857.49,0.0,-0.98774,1e-05,2.36481]
[1779566047633,45.81,75854.9,0.0,-0.98777,1e-05,2.36013]
[1779566052667,45.81,75859.69,0.0,-0.98773,1e-05,2.36718]
[1779566054770,45.81,75853.61,0.0,-0.98779,1e-05,2.35727]
[1779566060727,45.81,75851.19,0.0,-0.98781,1e-05,2.3528]
[1779566065762,45.8,75852.59,0.0,-0.9878,1e-05,2.3545]
[1779566070797,45.8,75851.48,0.0,-0.98782,1e-05,2.35221]
[1779566075832,45.8,75851.41,0.0,-0.98783,1e-05,2.35014]
[1779566082881,45.8,75851.33,0.0,-0.98783,1e-05,2.34931]
[1779566087915,45.8,75849.77,0.0,-0.98785,1e-05,2.34634]
[1779566092952,45.79,75852.15,0.0,-0.98783,1e-05,2.34963]
[1779566097986,45.79,75854.5,0.0,-0.98781,1e-05,2.35286]
[1779566104032,45.79,75857.81,0.0,-0.98778,1e-05,2.35754]
[1779566106044,45.79,75851.85,0.0,-0.98784,1e-05,2.34789]
[1779566107051,45.79,75852.42,0.0,-0.98784,1e-05,2.34871]
[1779566115110,45.79,75851.98,0.0,-0.98784,1e-05,2.34738]
[1779566120145,45.79,75850.95,0.0,-0.98786,1e-05,2.34535]
[1779566125179,45.78,75849.58,0.0,-0.98787,1e-05,2.34278]
[1779566130217,45.78,75848.78,0.0,-0.98788,1e-05,2.34112]
[1779566135346,45.78,75848.57,0.0,-0.98789,1e-05,2.33892]
[1779566141293,45.78,75848.96,0.0,-0.98789,1e-05,2.33918]
[1779566147336,45.78,75848.43,0.0,-0.9879,1e-05,2.3379]
[1779566155495,45.78,75848.26,0.0,-0.9879,1e-05,2.33698]
[1779566162441,45.77,75847.29,0.0,-0.98792,1e-05,2.33493]
[1779566167476,45.77,75843.52,0.0,-0.98795,1e-05,2.32864]
[1779566172510,45.77,75841.95,0.0,-0.98797,1e-05,2.32588]
[1779566177548,45.77,75841.94,0.0,-0.98797,1e-05,2.32561]
[1779566181577,45.77,75847.88,0.0,-0.98792,1e-05,2.33473]
[1779566186611,45.77,75848.72,0.0,-0.98791,1e-05,2.33572]
[1779566191647,45.77,75848.61,0.0,-0.98792,1e-05,2.33379]
[1779566196684,45.77,75847.31,0.0,-0.98793,1e-05,2.33143]
[1779566201717,45.76,75847.59,0.0,-0.98793,1e-05,2.33158]
[1779566206751,45.76,75848.49,0.0,-0.98793,1e-05,2.33271]
[1779566213801,45.76,75849.69,0.0,-0.98792,1e-05,2.33467]
[1779566218836,45.76,75850.39,0.0,-0.98791,1e-05,2.33546]
[1779566223872,45.76,75852.5,0.0,-0.98789,1e-05,2.33845]
[1779566229913,45.76,75851.58,0.0,-0.9879,1e-05,2.33661]
[1779566234947,45.76,75852.29,0.0,-0.9879,1e-05,2.33741]
[1779566246134,45.76,75854.5,0.0,-0.98788,1e-05,2.34021]
[1779566252068,45.75,75854.46,0.0,-0.98789,1e-05,2.33831]
[1779566257103,45.75,75855.43,0.0,-0.98789,1e-05,2.33951]
[1779566262138,45.75,75856.64,0.0,-0.98788,1e-05,2.34109]
[1779566267173,45.75,75856.93,0.0,-0.98788,1e-05,2.3412]
[1779566272207,45.75,75855.62,0.0,-0.98789,1e-05,2.3388]
[1779566277242,45.75,75856.59,0.0,-0.98788,1e-05,2.34002]
[1779566282281,45.75,75856.41,0.0,-0.98789,1e-05,2.33941]
[1779566293355,45.74,75856.24,0.0,-0.98789,1e-05,2.33845]
[1779566304432,45.74,75855.75,0.0,-0.9879,1e-05,2.337]
[1779566309469,45.74,75855.68,0.0,-0.9879,1e-05,2.33658]
[1779566314502,45.74,75855.53,0.0,-0.98791,1e-05,2.33455]
[1779566319538,45.74,75855.63,0.0,-0.98792,1e-05,2.33442]
[1779566324572,45.74,75856.24,0.0,-0.98791,1e-05,2.33508]
[1779566326702,45.74,75883.95,0.0,-0.98765,1e-05,2.37903]
[1779566327599,45.74,75883.95,0.0,-0.98765,1e-05,2.37889]
[1779566332633,45.73,75886.1,0.0,-0.98764,1e-05,2.38167]
[1779566337669,45.73,75885.75,0.0,-0.98765,1e-05,2.38047]
[1779566341702,45.73,75909.21,0.0,-0.98743,1e-05,2.4178]
[1779566342709,45.73,75914.27,0.0,-0.98738,1e-05,2.42582]
[1779566347738,45.72,75907.7,0.0,-0.98745,1e-05,2.41417]
[1779566348746,45.72,75902.41,0.0,-0.9875,1e-05,2.40541]
[1779566352783,45.72,75916.2,0.0,-0.98737,1e-05,2.42704]
[1779566353790,45.72,75925.31,0.0,-0.98729,1e-05,2.44167]
[1779566358825,45.72,75927.02,0.0,-0.98728,1e-05,2.44323]
[1779566363860,45.71,75924.99,0.0,-0.9873,1e-05,2.43866]
[1779566368895,45.71,75922.09,0.0,-0.98734,1e-05,2.4327]
[1779566370909,45.7,75909.98,0.0,-0.98746,1e-05,2.41253]
[1779566374937,45.7,75904.34,0.0,-0.98752,1e-05,2.40114]
[1779566378965,45.7,75898.95,0.0,-0.98758,1e-05,2.39171]
[1779566385012,45.69,75898.15,0.0,-0.98759,1e-05,2.38933]
[1779566390041,45.69,75895.5,0.0,-0.98762,1e-05,2.38419]
[1779566395077,45.69,75892.48,0.0,-0.98766,1e-05,2.37852]
[1779566399105,45.69,75898.85,0.0,-0.9876,1e-05,2.38812]
[1779566402155,45.68,75914.38,0.0,-0.98746,1e-05,2.41267]
[1779566403158,45.68,75919.98,0.0,-0.9874,1e-05,2.42155]
[1779566407184,45.68,75913.68,0.0,-0.98747,1e-05,2.41043]
[1779566412220,45.68,75911.55,0.0,-0.9875,1e-05,2.40595]
[1779566417256,45.67,75913.22,0.0,-0.98749,1e-05,2.40763]
[1779566423297,45.67,75910.65,0.0,-0.98752,1e-05,2.40229]
[1779566428331,45.66,75913.35,0.0,-0.9875,1e-05,2.40572]
[1779566434374,45.66,75913.46,0.0,-0.98751,1e-05,2.40332]
[1779566436388,45.66,75906.64,0.0,-0.98758,1e-05,2.39194]
[1779566439409,45.66,75901.13,0.0,-0.98763,1e-05,2.38258]
[1779566440416,45.66,75899.34,0.0,-0.98765,1e-05,2.37956]
[1779566445451,45.65,75898.53,0.0,-0.98766,1e-05,2.37756]
[1779566450486,45.65,75898.12,0.0,-0.98767,1e-05,2.3762]
[1779566456528,45.65,75898.84,0.0,-0.98767,1e-05,2.37651]
[1779566464583,45.64,75897.39,0.0,-0.98769,1e-05,2.37307]
[1779566469619,45.64,75896.91,0.0,-0.9877,1e-05,2.37162]
[1779566475661,45.64,75894.25,0.0,-0.98773,1e-05,2.36654]
[1779566481703,45.63,75893.96,0.0,-0.98774,1e-05,2.36516]
[1779566486738,45.63,75893.51,0.0,-0.98774,1e-05,2.36378]
[1779566491773,45.63,75892.23,0.0,-0.98777,1e-05,2.35963]
[1779566496808,45.63,75892.52,0.0,-0.98777,1e-05,2.35946]
[1779566502850,45.62,75893.23,0.0,-0.98777,1e-05,2.35984]
[1779566507991,45.62,75892.77,0.0,-0.98777,1e-05,2.35848]
[1779566513931,45.62,75893.04,0.0,-0.98778,1e-05,2.35816]
[1779566519972,45.62,75894.56,0.0,-0.98777,1e-05,2.35985]
[1779566525031,45.61,75896.45,0.0,-0.98775,1e-05,2.36227]
[1779566530064,45.61,75901.69,0.0,-0.98771,1e-05,2.37005]
[1779566535098,45.61,75903.93,0.0,-0.98769,1e-05,2.37296]
[1779566540133,45.61,75916.13,0.0,-0.98758,1e-05,2.3919]
[1779566541141,45.61,75921.45,0.0,-0.98753,1e-05,2.40032]
[1779566546174,45.6,75916.57,0.0,-0.98758,1e-05,2.39156]
[1779566552217,45.6,75911.62,0.0,-0.98764,1e-05,2.38114]
[1779566557251,45.6,75910.59,0.0,-0.98766,1e-05,2.3787]
[1779566562286,45.59,75909.63,0.0,-0.98767,1e-05,2.37641]
[1779566567322,45.59,75908.9,0.0,-0.98768,1e-05,2.37455]
[1779566572357,45.59,75908.04,0.0,-0.98769,1e-05,2.37251]
[1779566577392,45.59,75903.5,0.0,-0.98774,1e-05,2.3646]
[1779566582427,45.58,75903.82,0.0,-0.98774,1e-05,2.36454]
[1779566587462,45.58,75904.53,0.0,-0.98774,1e-05,2.36512]
[1779566592499,45.58,75907.27,0.0,-0.98771,1e-05,2.36897]
[1779566597534,45.58,75908.0,0.0,-0.98771,1e-05,2.36961]
[1779566604585,45.58,75907.71,0.0,-0.98772,1e-05,2.3684]
[1779566608698,45.57,75900.86,0.0,-0.98778,1e-05,2.35699]
[1779566610632,45.57,75900.38,0.0,-0.98779,1e-05,2.35602]
[1779566615667,45.57,75900.13,0.0,-0.9878,1e-05,2.35373]
[1779566620704,45.57,75895.97,0.0,-0.98784,1e-05,2.3467]
[1779566625741,45.57,75897.92,0.0,-0.98783,1e-05,2.34944]
[1779566631781,45.57,75899.85,0.0,-0.98781,1e-05,2.35205]
[1779566636816,45.57,75900.32,0.0,-0.98781,1e-05,2.35239]
[1779566643868,45.56,75900.73,0.0,-0.98781,1e-05,2.35242]
[1779566648978,45.56,75904.02,0.0,-0.98778,1e-05,2.35728]
[1779566654943,45.56,75905.24,0.0,-0.98777,1e-05,2.35875]
[1779566659978,45.56,75906.43,0.0,-0.98776,1e-05,2.36024]
[1779566665016,45.56,75907.14,0.0,-0.98776,1e-05,2.36095]
[1779566670055,45.55,75907.24,0.0,-0.98776,1e-05,2.36068]
[1779566676093,45.55,75906.57,0.0,-0.98778,1e-05,2.35766]
[1779566683143,45.55,75906.4,0.0,-0.98778,1e-05,2.35681]
[1779566688177,45.55,75908.86,0.0,-0.98776,1e-05,2.36031]
[1779566694220,45.55,75907.91,0.0,-0.98777,1e-05,2.35827]
[1779566699328,45.55,75907.37,0.0,-0.98778,1e-05,2.35698]
[1779566705297,45.54,75905.78,0.0,-0.9878,1e-05,2.35394]
[1779566710332,45.54,75904.83,0.0,-0.98781,1e-05,2.35204]
[1779566719469,45.54,75905.02,0.0,-0.98781,1e-05,2.35165]
[1779566724431,45.54,75897.45,0.0,-0.98789,1e-05,2.33924]
[1779566729539,45.54,75897.29,0.0,-0.98789,1e-05,2.33874]
[1779566735512,45.54,75897.99,0.0,-0.98789,1e-05,2.33816]
[1779566740547,45.54,75898.35,0.0,-0.98789,1e-05,2.33855]
[1779566745582,45.54,75900.15,0.0,-0.98787,1e-05,2.34124]
[1779566752632,45.53,75901.75,0.0,-0.98786,1e-05,2.34356]
[1779566755652,45.53,75908.4,0.0,-0.9878,1e-05,2.35407]
[1779566760689,45.53,75908.22,0.0,-0.9878,1e-05,2.35355]
[1779566765723,45.53,75903.95,0.0,-0.98784,1e-05,2.34652]
[1779566767739,45.53,75900.81,0.0,-0.98787,1e-05,2.34146]
[1779566779892,45.53,75901.59,0.0,-0.98787,1e-05,2.34242]
[1779566782843,45.53,75893.81,0.0,-0.98794,1e-05,2.33001]
[1779566787883,45.53,75893.81,0.0,-0.98794,1e-05,2.33]
[1779566793922,45.53,75893.61,0.0,-0.98795,1e-05,2.32828]
[1779566796942,45.53,75899.02,0.0,-0.9879,1e-05,2.33689]
[1779566801977,45.53,75893.59,0.0,-0.98795,1e-05,2.32826]
[1779566807014,45.53,75892.59,0.0,-0.98796,1e-05,2.32671]
[1779566810108,45.53,75887.21,0.0,-0.98801,1e-05,2.31823]
[1779566816077,45.53,75882.15,0.0,-0.98805,1e-05,2.3103]
[1779566818090,45.53,75876.87,0.0,-0.9881,1e-05,2.30208]
[1779566823126,45.53,75879.81,0.0,-0.98807,1e-05,2.30688]
[1779566829168,45.53,75881.98,0.0,-0.98805,1e-05,2.31047]
[1779566832190,45.53,75888.61,0.0,-0.98799,1e-05,2.321]
[1779566837224,45.53,75889.66,0.0,-0.98798,1e-05,2.32274]
[1779566842259,45.53,75891.36,0.0,-0.98796,1e-05,2.32548]
[1779566847294,45.53,75892.24,0.0,-0.98796,1e-05,2.32693]
[1779566852330,45.53,75892.76,0.0,-0.98796,1e-05,2.32636]
[1779566857364,45.53,75893.52,0.0,-0.98795,1e-05,2.3276]
[1779566863405,45.53,75893.07,0.0,-0.98795,1e-05,2.32693]
[1779566868440,45.53,75893.31,0.0,-0.98795,1e-05,2.32734]
[1779566873476,45.53,75893.15,0.0,-0.98795,1e-05,2.32712]
[1779566879518,45.53,75892.61,0.0,-0.98796,1e-05,2.3263]
[1779566884552,45.54,75889.11,0.0,-0.98799,1e-05,2.32082]
[1779566890595,45.54,75887.04,0.0,-0.98801,1e-05,2.31767]
[1779566895630,45.54,75890.62,0.0,-0.98798,1e-05,2.3234]
[1779566900714,45.54,75884.43,0.0,-0.98803,1e-05,2.31373]
[1779566902685,45.54,75890.31,0.0,-0.98798,1e-05,2.32305]
[1779566907721,45.54,75887.29,0.0,-0.988,1e-05,2.31835]
[1779566909735,45.54,75882.17,0.0,-0.98805,1e-05,2.31036]
[1779566914773,45.54,75882.29,0.0,-0.98806,1e-05,2.30931]
[1779566919810,45.54,75885.73,0.0,-0.98802,1e-05,2.31491]
[1779566924843,45.54,75887.01,0.0,-0.98801,1e-05,2.31705]
[1779566931001,45.54,75884.92,0.0,-0.98803,1e-05,2.3139]
[1779566937934,45.54,75884.92,0.0,-0.98803,1e-05,2.31407]
[1779566942971,45.54,75882.94,0.0,-0.98805,1e-05,2.31107]
[1779566948007,45.54,75884.02,0.0,-0.98804,1e-05,2.3129]
[1779566950019,45.54,75889.07,0.0,-0.98799,1e-05,2.32092]
[1779566955054,45.54,75889.79,0.0,-0.98798,1e-05,2.32212]
[1779566960089,45.54,75890.68,0.0,-0.98797,1e-05,2.32356]
[1779566965124,45.54,75893.2,0.0,-0.98795,1e-05,2.32756]
[1779566970159,45.54,75896.62,0.0,-0.98792,1e-05,2.33296]
[1779566971282,45.54,75898.21,0.0,-0.98791,1e-05,2.33402]
[1779566977208,45.54,75897.14,0.0,-0.98792,1e-05,2.33223]
[1779566982242,45.54,75899.05,0.0,-0.9879,1e-05,2.33514]
[1779566987282,45.54,75898.42,0.0,-0.98791,1e-05,2.33399]
[1779566992315,45.54,75898.51,0.0,-0.98791,1e-05,2.33401]
[1779566997348,45.54,75897.38,0.0,-0.98792,1e-05,2.33209]
[1779567002384,45.54,75899.97,0.0,-0.9879,1e-05,2.33606]
[1779567007418,45.54,75900.13,0.0,-0.9879,1e-05,2.33612]
[1779567009432,45.54,75904.15,0.0,-0.98786,1e-05,2.34241]
[1779567012455,45.54,75909.85,0.0,-0.98781,1e-05,2.35129]
[1779567015476,45.54,75916.48,0.0,-0.98775,1e-05,2.36164]
[1779567020510,45.53,75918.81,0.0,-0.98773,1e-05,2.3649]
[1779567023541,45.53,75955.19,0.0,-0.98738,1e-05,2.4236]
[1779567024541,45.53,75960.8,0.0,-0.98733,1e-05,2.43258]
[1779567025570,45.53,75960.64,0.0,-0.98733,1e-05,2.4321]
[1779567026560,45.53,75980.4,0.0,-0.98714,1e-05,2.46445]
[1779567027567,45.53,76018.6,0.0,-0.98677,1e-05,2.5281]
[1779567028613,45.53,76019.44,0.0,-0.98676,1e-05,2.52914]
[1779567032610,45.52,76022.47,0.0,-0.98675,1e-05,2.53119]
[1779567037644,45.52,76027.76,0.0,-0.98671,1e-05,2.5382]
[1779567038652,45.51,76029.05,0.0,-0.9867,1e-05,2.53958]
[1779567043687,45.51,76033.29,0.0,-0.98667,1e-05,2.5447]
[1779567048722,45.5,76031.01,0.0,-0.9867,1e-05,2.53877]
[1779567053759,45.49,76033.36,0.0,-0.98669,1e-05,2.54112]
[1779567054764,45.49,76044.11,0.0,-0.98658,1e-05,2.55902]
[1779567055773,45.49,76043.61,0.0,-0.98659,1e-05,2.55772]
[1779567058796,45.48,76069.73,0.0,-0.98633,1e-05,2.60128]
[1779567059801,45.48,76071.58,0.0,-0.98631,1e-05,2.60396]
[1779567063831,45.48,76063.53,0.0,-0.98641,1e-05,2.588]
[1779567066856,45.47,76055.37,0.0,-0.98649,1e-05,2.57382]
[1779567068868,45.48,76049.35,0.0,-0.98655,1e-05,2.5638]
[1779567070884,45.48,76042.94,0.0,-0.98662,1e-05,2.55318]
[1779567072013,45.48,76031.78,0.0,-0.98673,1e-05,2.53439]
[1779567072896,45.48,76031.78,0.0,-0.98673,1e-05,2.5346]
[1779567075917,45.48,76026.5,0.0,-0.98678,1e-05,2.52629]
[1779567077931,45.48,76020.32,0.0,-0.98684,1e-05,2.51629]
[1779567082082,45.49,76020.17,0.0,-0.98683,1e-05,2.51682]
[1779567088006,45.49,76018.94,0.0,-0.98684,1e-05,2.51552]
[1779567093042,45.5,76017.35,0.0,-0.98684,1e-05,2.51535]
[1779567096064,45.52,76006.62,0.0,-0.98692,1e-05,2.50105]
[1779567097071,45.52,75993.88,0.0,-0.98704,1e-05,2.48102]
[1779567098078,45.53,75992.19,0.0,-0.98705,1e-05,2.4795]
[1779567102227,45.54,75990.06,0.0,-0.98704,1e-05,2.48116]
[1779567105126,45.56,75991.15,0.0,-0.98701,1e-05,2.48691]
[1779567111169,45.56,75991.45,0.0,-0.98699,1e-05,2.48926]
[1779567116206,45.56,75994.69,0.0,-0.98697,1e-05,2.49312]
[1779567121243,45.55,75995.79,0.0,-0.98697,1e-05,2.49344]
[1779567126276,45.55,75994.68,0.0,-0.98699,1e-05,2.49012]
[1779567132438,45.54,75997.08,0.0,-0.98697,1e-05,2.49245]
[1779567136347,45.54,76002.44,0.0,-0.98693,1e-05,2.50031]
[1779567138360,45.54,76008.87,0.0,-0.98687,1e-05,2.51054]
[1779567139367,45.54,76010.31,0.0,-0.98685,1e-05,2.51266]
[1779567144402,45.53,76000.12,0.0,-0.98697,1e-05,2.49409]
[1779567145410,45.53,75999.35,0.0,-0.98697,1e-05,2.49254]
[1779567150444,45.52,75999.15,0.0,-0.98698,1e-05,2.49091]
[1779567155480,45.52,75999.39,0.0,-0.987,1e-05,2.48855]
[1779567161521,45.51,75998.23,0.0,-0.98702,1e-05,2.48515]
[1779567166557,45.51,75990.76,0.0,-0.9871,1e-05,2.47155]
[1779567167564,45.51,75989.66,0.0,-0.98711,1e-05,2.46951]
[1779567172599,45.51,75988.69,0.0,-0.98713,1e-05,2.46685]
[1779567177634,45.5,75989.11,0.0,-0.98713,1e-05,2.46653]
[1779567182668,45.5,75993.02,0.0,-0.98709,1e-05,2.47213]
[1779567184683,45.5,75994.11,0.0,-0.98709,1e-05,2.47351]
[1779567189718,45.49,75998.34,0.0,-0.98705,1e-05,2.47944]
[1779567194753,45.49,75999.04,0.0,-0.98705,1e-05,2.47946]
[1779567199788,45.48,75997.69,0.0,-0.98707,1e-05,2.47607]
[1779567204823,45.48,75993.4,0.0,-0.98712,1e-05,2.46785]
[1779567209858,45.48,75989.83,0.0,-0.98716,1e-05,2.46068]
[1779567214893,45.47,75990.72,0.0,-0.98717,1e-05,2.45961]
[1779567219928,45.47,75988.67,0.0,-0.98719,1e-05,2.45521]
[1779567224962,45.47,75988.83,0.0,-0.9872,1e-05,2.45447]
[1779567229997,45.46,75988.23,0.0,-0.98721,1e-05,2.45246]
[1779567236038,45.46,75987.35,0.0,-0.98723,1e-05,2.44977]
[1779567241076,45.45,75987.44,0.0,-0.98723,1e-05,2.44886]
[1779567248125,45.45,75987.78,0.0,-0.98724,1e-05,2.44793]
[1779567253281,45.44,75990.21,0.0,-0.98722,1e-05,2.45086]
[1779567256181,45.44,75999.52,0.0,-0.98713,1e-05,2.46561]
[1779567257189,45.44,76005.69,0.0,-0.98707,1e-05,2.47561]
[1779567258195,45.44,76012.5,0.0,-0.98701,1e-05,2.4867]
[1779567263351,45.43,76011.75,0.0,-0.98703,1e-05,2.48405]
[1779567269273,45.43,76012.19,0.0,-0.98703,1e-05,2.4831]
[1779567275318,45.42,76010.36,0.0,-0.98707,1e-05,2.47687]
[1779567280350,45.42,76009.69,0.0,-0.98708,1e-05,2.4744]
[1779567285384,45.41,76009.11,0.0,-0.9871,1e-05,2.47208]
[1779567288406,45.41,76007.25,0.0,-0.98712,1e-05,2.46819]
[1779567293563,45.4,76007.78,0.0,-0.98712,1e-05,2.46778]
[1779567299483,45.4,76007.3,0.0,-0.98714,1e-05,2.46546]
[1779567302505,45.4,76008.49,0.0,-0.98713,1e-05,2.46667]
[1779567303650,45.4,75998.0,0.0,-0.98723,1e-05,2.44903]
[1779567304519,45.39,75998.0,0.0,-0.98723,1e-05,2.4488]
[1779567309553,45.39,75998.02,0.0,-0.98724,1e-05,2.44776]
[1779567314588,45.39,76000.52,0.0,-0.98722,1e-05,2.45086]
[1779567317609,45.38,75991.48,0.0,-0.98731,1e-05,2.43534]
[1779567318616,45.38,75989.79,0.0,-0.98733,1e-05,2.43238]
[1779567322645,45.38,75986.04,0.0,-0.98737,1e-05,2.42556]
[1779567327679,45.38,75986.03,0.0,-0.98738,1e-05,2.42477]
[1779567332719,45.38,75986.58,0.0,-0.98738,1e-05,2.42344]
[1779567338757,45.37,75987.1,0.0,-0.98738,1e-05,2.4234]
[1779567342785,45.37,75996.72,0.0,-0.98729,1e-05,2.43864]
[1779567343792,45.37,76005.41,0.0,-0.98721,1e-05,2.45284]
[1779567344799,45.37,76010.22,0.0,-0.98716,1e-05,2.46062]
[1779567345805,45.37,76010.63,0.0,-0.98716,1e-05,2.46108]
[1779567350841,45.36,76010.8,0.0,-0.98717,1e-05,2.46028]
[1779567355876,45.36,76008.9,0.0,-0.98719,1e-05,2.45604]
[1779567360910,45.36,76008.67,0.0,-0.9872,1e-05,2.45459]
[1779567365945,45.35,76009.13,0.0,-0.9872,1e-05,2.45428]
[1779567370981,45.35,76011.42,0.0,-0.98719,1e-05,2.45698]
[1779567376018,45.34,76011.54,0.0,-0.98719,1e-05,2.45607]
[1779567381055,45.34,76012.76,0.0,-0.98719,1e-05,2.45698]
[1779567386090,45.34,76014.47,0.0,-0.98718,1e-05,2.4585]
[1779567388106,45.33,76022.24,0.0,-0.9871,1e-05,2.47096]
[1779567393140,45.33,76024.33,0.0,-0.9871,1e-05,2.47166]
[1779567397170,45.33,76031.59,0.0,-0.98703,1e-05,2.4827]
[1779567401211,45.32,76035.91,0.0,-0.987,1e-05,2.48876]
[1779567403212,45.32,76048.89,0.0,-0.98687,1e-05,2.50997]
[1779567408246,45.31,76052.85,0.0,-0.98684,1e-05,2.51495]
[1779567412274,45.31,76046.87,0.0,-0.98691,1e-05,2.50352]
[1779567414424,45.31,76053.58,0.0,-0.98685,1e-05,2.5142]
[1779567415295,45.3,76053.58,0.0,-0.98685,1e-05,2.51386]
[1779567420329,45.3,76056.36,0.0,-0.98683,1e-05,2.51679]
[1779567425364,45.29,76057.72,0.0,-0.98683,1e-05,2.5173]
[1779567430400,45.29,76058.85,0.0,-0.98683,1e-05,2.51743]
[1779567435435,45.28,76059.47,0.0,-0.98683,1e-05,2.51685]
[1779567437450,45.28,76054.06,0.0,-0.98689,1e-05,2.507]
[1779567439463,45.27,76049.8,0.0,-0.98694,1e-05,2.49917]
[1779567444636,45.27,76049.87,0.0,-0.98695,1e-05,2.49769]
[1779567450540,45.26,76048.96,0.0,-0.98697,1e-05,2.49423]
[1779567455577,45.26,76048.48,0.0,-0.98699,1e-05,2.49036]
[1779567460611,45.25,76051.85,0.0,-0.98696,1e-05,2.49447]
[1779567465648,45.25,76049.42,0.0,-0.987,1e-05,2.48885]
[1779567468668,45.24,76056.99,0.0,-0.98693,1e-05,2.50067]
[1779567469675,45.24,76057.75,0.0,-0.98692,1e-05,2.50163]
[1779567474848,45.24,76063.19,0.0,-0.98688,1e-05,2.50919]
[1779567480753,45.23,76059.99,0.0,-0.98692,1e-05,2.50182]
[1779567485790,45.22,76062.79,0.0,-0.9869,1e-05,2.50496]
[1779567490824,45.22,76062.18,0.0,-0.98692,1e-05,2.50233]
[1779567495859,45.21,76064.27,0.0,-0.98691,1e-05,2.50428]
[1779567500894,45.21,76065.21,0.0,-0.98691,1e-05,2.50428]
[1779567506935,45.2,76066.14,0.0,-0.98691,1e-05,2.50396]
[1779567509959,45.2,76071.21,0.0,-0.98686,1e-05,2.51158]
[1779567510966,45.19,76077.16,0.0,-0.98681,1e-05,2.52134]
[1779567511973,45.19,76077.06,0.0,-0.98682,1e-05,2.51931]
[1779567514996,45.19,76071.92,0.0,-0.98688,1e-05,2.50958]
[1779567520044,45.18,76072.1,0.0,-0.98688,1e-05,2.50826]
[1779567525078,45.18,76065.02,0.0,-0.98696,1e-05,2.49471]
[1779567527108,45.18,76059.16,0.0,-0.98703,1e-05,2.48424]
[1779567529122,45.17,76056.95,0.0,-0.98705,1e-05,2.47996]
[1779567534158,45.17,76057.14,0.0,-0.98706,1e-05,2.47887]
[1779567535272,45.17,76064.18,0.0,-0.98699,1e-05,2.49012]
[1779567541212,45.16,76065.07,0.0,-0.98699,1e-05,2.49011]
[1779567545342,45.16,76069.12,0.0,-0.98696,1e-05,2.49538]
[1779567551287,45.15,76064.37,0.0,-0.98702,1e-05,2.48586]
[1779567557324,45.14,76066.68,0.0,-0.98701,1e-05,2.48764]
[1779567562358,45.14,76068.57,0.0,-0.987,1e-05,2.4893]
[1779567567403,45.13,76085.58,0.0,-0.98684,1e-05,2.51649]
[1779567569417,45.13,76091.06,0.0,-0.98679,1e-05,2.52509]
[1779567574453,45.12,76099.49,0.0,-0.98672,1e-05,2.53611]
[1779567576465,45.12,76104.96,0.0,-0.98667,1e-05,2.5447]
[1779567579486,45.12,76089.65,0.0,-0.98683,1e-05,2.51744]
[1779567580496,45.11,76079.21,0.0,-0.98694,1e-05,2.49944]
[1779567581519,45.11,76071.06,0.0,-0.98702,1e-05,2.48542]
[1779567582509,45.11,76060.07,0.0,-0.98713,1e-05,2.46673]
[1779567587542,45.11,76053.73,0.0,-0.9872,1e-05,2.45494]
[1779567592577,45.1,76052.78,0.0,-0.98722,1e-05,2.45227]
[1779567597613,45.1,76053.36,0.0,-0.98722,1e-05,2.45215]
[1779567599627,45.1,76060.82,0.0,-0.98715,1e-05,2.46414]
[1779567602648,45.1,76063.95,0.0,-0.98712,1e-05,2.46863]
[1779567608689,45.09,76064.0,0.0,-0.98713,1e-05,2.46722]
[1779567613726,45.09,76058.08,0.0,-0.98719,1e-05,2.45612]
[1779567615833,45.08,76046.95,0.0,-0.98731,1e-05,2.43717]
[1779567617756,45.08,76046.41,0.0,-0.98731,1e-05,2.43588]
[1779567621785,45.08,76056.02,0.0,-0.98722,1e-05,2.45109]
[1779567622793,45.08,76056.68,0.0,-0.98722,1e-05,2.45198]
[1779567625904,45.08,76063.17,0.0,-0.98716,1e-05,2.46215]
[1779567628845,45.07,76054.19,0.0,-0.98725,1e-05,2.44648]
[1779567629842,45.07,76048.92,0.0,-0.9873,1e-05,2.43752]
[1779567630847,45.07,76045.62,0.0,-0.98734,1e-05,2.43186]
[1779567635973,45.07,76045.99,0.0,-0.98735,1e-05,2.4301]
[1779567640917,45.07,76051.11,0.0,-0.9873,1e-05,2.43769]
[1779567646044,45.06,76058.28,0.0,-0.98724,1e-05,2.44868]
[1779567647968,45.06,76053.05,0.0,-0.98729,1e-05,2.43959]
[1779567648975,45.06,76050.19,0.0,-0.98732,1e-05,2.43466]
[1779567653005,45.06,76049.22,0.0,-0.98733,1e-05,2.43236]
[1779567658039,45.06,76048.38,0.0,-0.98735,1e-05,2.43013]
[1779567663075,45.05,76047.98,0.0,-0.98736,1e-05,2.42865]
[1779567668111,45.05,76052.66,0.0,-0.98732,1e-05,2.43557]
[1779567670127,45.05,76055.6,0.0,-0.98729,1e-05,2.44009]
[1779567671132,45.05,76061.9,0.0,-0.98723,1e-05,2.45039]
[1779567672139,45.05,76064.45,0.0,-0.9872,1e-05,2.45444]
[1779567674153,45.05,76075.05,0.0,-0.9871,1e-05,2.47175]
[1779567675159,45.04,76073.0,0.0,-0.98712,1e-05,2.46807]
[1779567677173,45.04,76065.01,0.0,-0.98721,1e-05,2.45425]
[1779567682208,45.04,76066.73,0.0,-0.98719,1e-05,2.45606]
[1779567684222,45.04,76072.16,0.0,-0.98714,1e-05,2.4647]
[1779567689256,45.03,76074.96,0.0,-0.98712,1e-05,2.46825]
[1779567694292,45.03,76075.65,0.0,-0.98713,1e-05,2.46674]
[1779567699327,45.03,76075.09,0.0,-0.98714,1e-05,2.46464]
[1779567702347,45.02,76080.41,0.0,-0.98709,1e-05,2.47287]
[1779567703358,45.02,76081.52,0.0,-0.98708,1e-05,2.47449]
[1779567708390,45.02,76077.27,0.0,-0.98713,1e-05,2.4661]
[1779567712418,45.01,76075.72,0.0,-0.98716,1e-05,2.46258]
[1779567717453,45.01,76074.82,0.0,-0.98717,1e-05,2.45995]
[1779567722488,45.01,76068.26,0.0,-0.98724,1e-05,2.44794]
[1779567723496,45.01,76064.43,0.0,-0.98728,1e-05,2.44137]
[1779567726608,45.0,76060.43,0.0,-0.98732,1e-05,2.43403]
[1779567732559,45.0,76061.82,0.0,-0.98732,1e-05,2.43533]
[1779567734574,45.0,76052.33,0.0,-0.98741,1e-05,2.41945]
[1779567735584,45.0,76049.32,0.0,-0.98744,1e-05,2.41421]
[1779567740614,45.0,76049.73,0.0,-0.98744,1e-05,2.41421]
[1779567745651,44.99,76049.43,0.0,-0.98745,1e-05,2.41306]
[1779567748671,44.99,76037.19,0.0,-0.98757,1e-05,2.39261]
[1779567753709,44.99,76035.78,0.0,-0.98759,1e-05,2.38839]
[1779567758745,44.99,76030.68,0.0,-0.98764,1e-05,2.3797]
[1779567762793,44.99,76010.42,0.0,-0.98784,1e-05,2.34657]
[1779567763801,44.99,75981.67,0.0,-0.98811,1e-05,2.3004]
[1779567764805,44.99,75980.08,0.0,-0.98812,1e-05,2.29793]
[1779567768834,44.99,75992.44,0.0,-0.98801,1e-05,2.31786]
[1779567769840,44.99,75998.14,0.0,-0.98795,1e-05,2.327]
[1779567770852,44.99,75998.78,0.0,-0.98795,1e-05,2.32804]
[1779567771856,44.99,75989.61,0.0,-0.98803,1e-05,2.3134]
[1779567772861,44.99,75990.43,0.0,-0.98802,1e-05,2.31474]
[1779567777900,44.99,75990.14,0.0,-0.98803,1e-05,2.31447]
[1779567779911,44.99,75981.08,0.0,-0.98811,1e-05,2.30014]
[1779567780916,44.99,75980.76,0.0,-0.98811,1e-05,2.2997]
[1779567783943,44.99,75969.45,0.0,-0.98822,1e-05,2.28201]
[1779567784950,44.99,75967.23,0.0,-0.98824,1e-05,2.27861]
[1779567789985,44.99,75963.35,0.0,-0.98827,1e-05,2.27298]
[1779567795021,44.99,75963.78,0.0,-0.98826,1e-05,2.27417]
[1779567797104,45.0,75957.25,0.0,-0.98832,1e-05,2.26412]
[1779567799049,45.0,75955.75,0.0,-0.98833,1e-05,2.26199]
[1779567804083,45.0,75954.34,0.0,-0.98834,1e-05,2.26038]
[1779567806098,45.0,75950.79,0.0,-0.98837,1e-05,2.25509]
[1779567811137,45.0,75949.35,0.0,-0.98839,1e-05,2.2521]
[1779567816169,45.0,75947.16,0.0,-0.9884,1e-05,2.24932]
[1779567820198,45.01,75949.55,0.0,-0.98838,1e-05,2.25355]
[1779567825232,45.01,75945.81,0.0,-0.98841,1e-05,2.24831]
[1779567830270,45.01,75947.65,0.0,-0.98839,1e-05,2.25177]
[1779567832284,45.01,75950.07,0.0,-0.98837,1e-05,2.25576]
[1779567837392,45.01,75948.06,0.0,-0.98838,1e-05,2.25313]
[1779567843364,45.02,75946.99,0.0,-0.98839,1e-05,2.25209]
[1779567848402,45.02,75946.04,0.0,-0.98839,1e-05,2.25115]
[1779567853435,45.02,75945.47,0.0,-0.9884,1e-05,2.25082]
[1779567858469,45.02,75944.93,0.0,-0.9884,1e-05,2.25054]
[1779567863505,45.02,75941.18,0.0,-0.98843,1e-05,2.24529]
[1779567868539,45.03,75945.92,0.0,-0.98838,1e-05,2.2533]
[1779567873575,45.03,75945.4,0.0,-0.98839,1e-05,2.25166]
[1779567876597,45.03,75945.65,0.0,-0.98839,1e-05,2.25237]
[1779567877694,45.03,75945.16,0.0,-0.98839,1e-05,2.25172]
[1779567885659,45.03,75946.12,0.0,-0.98837,1e-05,2.25412]
[1779567890702,45.04,75948.93,0.0,-0.98835,1e-05,2.25904]
[1779567894734,45.04,75954.26,0.0,-0.98829,1e-05,2.26785]
[1779567899764,45.04,75955.28,0.0,-0.98828,1e-05,2.26985]
[1779567902785,45.04,75949.64,0.0,-0.98833,1e-05,2.26128]
[1779567907904,45.04,75944.42,0.0,-0.98838,1e-05,2.25363]
[1779567913862,45.04,75945.69,0.0,-0.98836,1e-05,2.25627]
[1779567918898,45.05,75945.32,0.0,-0.98836,1e-05,2.25627]
[1779567923933,45.05,75943.84,0.0,-0.98837,1e-05,2.25513]
[1779567928967,45.06,75943.75,0.0,-0.98835,1e-05,2.25837]
[1779567932996,45.07,75934.76,0.0,-0.98842,1e-05,2.24563]
[1779567934005,45.08,75941.33,0.0,-0.98836,1e-05,2.25655]
[1779567935010,45.08,75942.2,0.0,-0.98835,1e-05,2.25858]
[1779567940051,45.09,75943.12,0.0,-0.98832,1e-05,2.26331]
[1779567944079,45.1,75949.5,0.0,-0.98824,1e-05,2.27589]
[1779567947099,45.11,75953.05,0.0,-0.9882,1e-05,2.28333]
[1779567948185,45.11,75960.08,0.0,-0.98813,1e-05,2.29503]
[1779567950123,45.12,75960.03,0.0,-0.98813,1e-05,2.29614]
[1779567956163,45.13,75962.67,0.0,-0.98808,1e-05,2.30381]
[1779567961197,45.14,75964.1,0.0,-0.98805,1e-05,2.30896]
[1779567966235,45.15,75964.78,0.0,-0.98803,1e-05,2.31289]
[1779567971269,45.16,75968.21,0.0,-0.98798,1e-05,2.32114]
[1779567976304,45.17,75963.86,0.0,-0.988,1e-05,2.31697]
[1779567981339,45.18,75962.93,0.0,-0.98799,1e-05,2.31829]
[1779567988471,45.2,75960.09,0.0,-0.988,1e-05,2.31766]
[1779567994430,45.21,75957.89,0.0,-0.98801,1e-05,2.31603]
[1779567999465,45.22,75957.09,0.0,-0.988,1e-05,2.3175]
[1779568004500,45.23,75958.37,0.0,-0.98797,1e-05,2.32225]
[1779568007521,45.24,75961.71,0.0,-0.98793,1e-05,2.32916]
[1779568012559,45.24,75960.88,0.0,-0.98792,1e-05,2.33044]
[1779568017595,45.25,75959.56,0.0,-0.98792,1e-05,2.33093]
[1779568022629,45.26,75960.53,0.0,-0.98789,1e-05,2.33506]
[1779568028753,45.28,75960.86,0.0,-0.98787,1e-05,2.33864]
[1779568035720,45.29,75961.84,0.0,-0.98784,1e-05,2.34371]
[1779568039748,45.3,75958.0,0.0,-0.98786,1e-05,2.33958]
[1779568044783,45.31,75957.77,0.0,-0.98785,1e-05,2.34175]
[1779568049818,45.32,75957.73,0.0,-0.98784,1e-05,2.34423]
[1779568054852,45.33,75952.95,0.0,-0.98787,1e-05,2.33773]
[1779568058963,45.33,75949.08,0.0,-0.9879,1e-05,2.33361]
[1779568064923,45.34,75948.4,0.0,-0.98788,1e-05,2.33575]
[1779568069957,45.35,75949.29,0.0,-0.98786,1e-05,2.33987]
[1779568071973,45.35,75943.82,0.0,-0.98791,1e-05,2.33111]
[1779568077007,45.35,75945.27,0.0,-0.9879,1e-05,2.33335]
[1779568082046,45.35,75945.74,0.0,-0.98789,1e-05,2.33405]
[1779568084058,45.35,75952.37,0.0,-0.98783,1e-05,2.34461]
[1779568089094,45.36,75955.62,0.0,-0.98779,1e-05,2.3525]
[1779568094128,45.37,75959.09,0.0,-0.98774,1e-05,2.36071]
[1779568099243,45.38,75953.01,0.0,-0.98778,1e-05,2.35353]
[1779568100170,45.39,75953.01,0.0,-0.98778,1e-05,2.35406]
[1779568105206,45.4,75953.74,0.0,-0.98775,1e-05,2.35787]
[1779568112256,45.41,75953.98,0.0,-0.98774,1e-05,2.36044]
[1779568117290,45.42,75956.67,0.0,-0.9877,1e-05,2.3673]
[1779568122324,45.43,75955.82,0.0,-0.98769,1e-05,2.36786]
[1779568124339,45.43,75962.73,0.0,-0.98763,1e-05,2.37886]
[1779568125347,45.42,75964.07,0.0,-0.98762,1e-05,2.38093]
[1779568127360,45.42,75957.97,0.0,-0.98767,1e-05,2.37089]
[1779568128376,45.42,75957.94,0.0,-0.98768,1e-05,2.37076]
[1779568134411,45.42,75953.66,0.0,-0.98772,1e-05,2.36344]
[1779568139529,45.42,75950.74,0.0,-0.98775,1e-05,2.35848]
[1779568145488,45.42,75952.01,0.0,-0.98774,1e-05,2.36024]
[1779568150522,45.42,75952.41,0.0,-0.98773,1e-05,2.36066]
[1779568154552,45.42,75947.32,0.0,-0.98778,1e-05,2.35233]
[1779568155558,45.42,75946.42,0.0,-0.98779,1e-05,2.35086]
[1779568160595,45.42,75944.63,0.0,-0.98781,1e-05,2.3479]
[1779568165630,45.42,75946.84,0.0,-0.98779,1e-05,2.35135]
[1779568170663,45.42,75947.85,0.0,-0.98778,1e-05,2.3529]
[1779568175697,45.42,75946.13,0.0,-0.9878,1e-05,2.34863]
[1779568180734,45.42,75945.8,0.0,-0.98781,1e-05,2.34807]
[1779568185767,45.42,75943.48,0.0,-0.98783,1e-05,2.34432]
[1779568190802,45.42,75938.8,0.0,-0.98787,1e-05,2.33684]
[1779568192818,45.42,75933.7,0.0,-0.98792,1e-05,2.32873]
[1779568197852,45.42,75928.48,0.0,-0.98797,1e-05,2.3205]
[1779568202886,45.42,75926.67,0.0,-0.98799,1e-05,2.3177]
[1779568204900,45.42,75921.06,0.0,-0.98804,1e-05,2.30887]
[1779568209936,45.42,75916.54,0.0,-0.98808,1e-05,2.30184]
[1779568213964,45.42,75908.2,0.0,-0.98815,1e-05,2.28882]
[1779568214970,45.42,75900.99,0.0,-0.98822,1e-05,2.27757]
[1779568215983,45.42,75897.17,0.0,-0.98825,1e-05,2.27172]
[1779568221018,45.42,75896.35,0.0,-0.98826,1e-05,2.27075]
[1779568223032,45.42,75890.82,0.0,-0.98831,1e-05,2.26229]
[1779568226053,45.42,75885.41,0.0,-0.98836,1e-05,2.25415]
[1779568231089,45.42,75884.21,0.0,-0.98837,1e-05,2.25137]
[1779568237130,45.43,75883.25,0.0,-0.98838,1e-05,2.25051]
[1779568238137,45.43,75888.77,0.0,-0.98833,1e-05,2.25916]
[1779568240236,45.43,75949.84,0.0,-0.98776,1e-05,2.35563]
[1779568241163,45.43,75949.84,0.0,-0.98776,1e-05,2.35556]
[1779568243182,45.43,75958.85,0.0,-0.98768,1e-05,2.36987]
[1779568244182,45.43,75974.4,0.0,-0.98753,1e-05,2.3949]
[1779568245189,45.42,75991.54,0.0,-0.98737,1e-05,2.42271]
[1779568248219,45.42,75983.2,0.0,-0.98745,1e-05,2.40854]
[1779568253272,45.42,75980.57,0.0,-0.98748,1e-05,2.40346]
[1779568257299,45.42,75972.72,0.0,-0.98756,1e-05,2.39011]
[1779568262336,45.42,75973.38,0.0,-0.98756,1e-05,2.39051]
[1779568264350,45.41,75964.97,0.0,-0.98764,1e-05,2.37663]
[1779568269385,45.41,75962.14,0.0,-0.98767,1e-05,2.37154]
[1779568270393,45.41,75988.01,0.0,-0.98742,1e-05,2.41338]
[1779568271400,45.41,75995.65,0.0,-0.98735,1e-05,2.42573]
[1779568272407,45.41,75996.3,0.0,-0.98734,1e-05,2.42659]
[1779568276439,45.41,76002.65,0.0,-0.98729,1e-05,2.43621]
[1779568277442,45.41,76005.36,0.0,-0.98726,1e-05,2.44045]
[1779568281470,45.4,76003.54,0.0,-0.98729,1e-05,2.43651]
[1779568283485,45.4,76003.93,0.0,-0.98728,1e-05,2.43671]
[1779568286514,45.4,76015.32,0.0,-0.98718,1e-05,2.45488]
[1779568287525,45.4,76027.18,0.0,-0.98706,1e-05,2.47437]
[1779568288532,45.4,76031.91,0.0,-0.98702,1e-05,2.48199]
[1779568289536,45.4,76042.16,0.0,-0.98691,1e-05,2.49947]
[1779568290623,45.4,76052.82,0.0,-0.98681,1e-05,2.51713]
[1779568291555,45.4,76052.82,0.0,-0.98681,1e-05,2.51631]
[1779568293579,45.4,76060.33,0.0,-0.98674,1e-05,2.52831]
[1779568294597,45.4,76066.28,0.0,-0.98668,1e-05,2.53912]
[1779568295596,45.4,76092.41,0.0,-0.9864,1e-05,2.5852]
[1779568296603,45.41,76111.44,0.0,-0.9862,1e-05,2.61943]
[1779568297611,45.41,76113.08,0.0,-0.98618,1e-05,2.62236]
[1779568299630,45.41,76119.26,0.0,-0.98611,1e-05,2.6333]
[1779568300711,45.41,76149.84,0.0,-0.98579,1e-05,2.68734]
[1779568301653,45.41,76149.84,0.0,-0.98579,1e-05,2.68731]
[1779568302653,45.41,76140.02,0.0,-0.98589,1e-05,2.67091]
[1779568303661,45.42,76148.04,0.0,-0.98579,1e-05,2.68621]
[1779568304670,45.42,76150.29,0.0,-0.98576,1e-05,2.69125]
[1779568306682,45.43,76170.15,0.0,-0.98554,1e-05,2.72889]
[1779568307696,45.43,76180.51,0.0,-0.98542,1e-05,2.74857]
[1779568308699,45.43,76193.37,0.0,-0.98527,1e-05,2.77287]
[1779568309704,45.43,76193.12,0.0,-0.98527,1e-05,2.77222]
[1779568310712,45.43,76201.51,0.0,-0.98518,1e-05,2.78735]
[1779568311726,45.43,76178.09,0.0,-0.98545,1e-05,2.74391]
[1779568312733,45.43,76143.31,0.0,-0.98583,1e-05,2.68083]
[1779568313751,45.42,76135.52,0.0,-0.98591,1e-05,2.66638]
[1779568314748,45.42,76155.59,0.0,-0.9857,1e-05,2.70205]
[1779568315755,45.42,76173.06,0.0,-0.98551,1e-05,2.73334]
[1779568316766,45.42,76177.71,0.0,-0.98547,1e-05,2.74026]
[1779568318777,45.41,76188.19,0.0,-0.98536,1e-05,2.75771]
[1779568320876,45.41,76191.31,0.0,-0.98534,1e-05,2.76185]
[1779568321822,45.41,76191.31,0.0,-0.98534,1e-05,2.76106]
[1779568323816,45.4,76180.58,0.0,-0.98547,1e-05,2.74009]
[1779568328851,45.39,76186.79,0.0,-0.98542,1e-05,2.74762]
[1779568333888,45.38,76183.42,0.0,-0.98548,1e-05,2.73788]
[1779568335901,45.37,76177.33,0.0,-0.98556,1e-05,2.72547]
[1779568336912,45.37,76172.05,0.0,-0.98562,1e-05,2.71529]
[1779568339930,45.36,76158.94,0.0,-0.98577,1e-05,2.68984]
[1779568341944,45.36,76152.54,0.0,-0.98585,1e-05,2.6772]
[1779568346979,45.35,76153.22,0.0,-0.98586,1e-05,2.67533]
[1779568348992,45.34,76146.97,0.0,-0.98594,1e-05,2.66306]
[1779568354034,45.33,76142.04,0.0,-0.98601,1e-05,2.6499]
[1779568359069,45.32,76148.07,0.0,-0.98597,1e-05,2.65771]
[1779568361185,45.32,76166.03,0.0,-0.98578,1e-05,2.68842]
[1779568362089,45.32,76167.05,0.0,-0.98578,1e-05,2.68961]
[1779568363096,45.31,76182.27,0.0,-0.98562,1e-05,2.71619]
[1779568365111,45.31,76190.22,0.0,-0.98554,1e-05,2.72912]
[1779568366120,45.31,76201.07,0.0,-0.98542,1e-05,2.74802]
[1779568368132,45.3,76209.33,0.0,-0.98534,1e-05,2.76153]
[1779568369138,45.3,76219.77,0.0,-0.98523,1e-05,2.77981]
[1779568371257,45.29,76231.88,0.0,-0.98511,1e-05,2.80043]
[1779568372167,45.29,76231.88,0.0,-0.98511,1e-05,2.7996]
[1779568373174,45.29,76243.49,0.0,-0.98498,1e-05,2.82079]
[1779568378211,45.28,76243.71,0.0,-0.985,1e-05,2.81811]
[1779568383244,45.27,76244.2,0.0,-0.98502,1e-05,2.81531]
[1779568385258,45.26,76237.42,0.0,-0.9851,1e-05,2.8011]
[1779568390293,45.25,76246.98,0.0,-0.98502,1e-05,2.81509]
[1779568392307,45.24,76252.7,0.0,-0.98496,1e-05,2.82422]
[1779568393317,45.22,76282.18,0.0,-0.98468,1e-05,2.87098]
[1779568394324,45.21,76273.47,0.0,-0.9848,1e-05,2.85158]
[1779568395330,45.2,76258.65,0.0,-0.98497,1e-05,2.8232]
[1779568398352,45.2,76267.65,0.0,-0.98488,1e-05,2.83869]
[1779568401488,45.19,76249.42,0.0,-0.9851,1e-05,2.80279]
[1779568403400,45.19,76223.45,0.0,-0.98538,1e-05,2.75513]
[1779568404407,45.19,76203.35,0.0,-0.98561,1e-05,2.71786]
[1779568406425,45.19,76204.21,0.0,-0.98561,1e-05,2.71799]
[1779568411616,45.17,76204.69,0.0,-0.98563,1e-05,2.71388]
[1779568417499,45.16,76198.05,0.0,-0.98573,1e-05,2.69794]
[1779568419513,45.16,76195.86,0.0,-0.98576,1e-05,2.69274]
[1779568420519,45.15,76190.54,0.0,-0.98582,1e-05,2.68259]
[1779568421686,45.15,76191.3,0.0,-0.98582,1e-05,2.68333]
[1779568424549,45.15,76184.17,0.0,-0.98591,1e-05,2.6688]
[1779568425556,45.14,76177.68,0.0,-0.98598,1e-05,2.65669]
[1779568426562,45.14,76178.15,0.0,-0.98598,1e-05,2.65696]
[1779568431758,45.13,76180.31,0.0,-0.98597,1e-05,2.65797]
[1779568434619,45.13,76177.02,0.0,-0.98602,1e-05,2.65048]
[1779568439652,45.12,76174.27,0.0,-0.98606,1e-05,2.64296]
[1779568444689,45.11,76170.43,0.0,-0.98612,1e-05,2.63358]
[1779568449724,45.1,76164.39,0.0,-0.98619,1e-05,2.62092]
[1779568451897,45.1,76169.24,0.0,-0.98615,1e-05,2.62873]
[1779568453754,45.1,76175.57,0.0,-0.98609,1e-05,2.63903]
[1779568454760,45.09,76177.85,0.0,-0.98606,1e-05,2.64254]
[1779568459794,45.08,76178.7,0.0,-0.98607,1e-05,2.64145]
[1779568463821,45.08,76189.37,0.0,-0.98597,1e-05,2.65829]
[1779568464829,45.08,76192.08,0.0,-0.98595,1e-05,2.66256]
[1779568469864,45.07,76192.94,0.0,-0.98595,1e-05,2.66134]
[1779568473892,45.06,76201.59,0.0,-0.98588,1e-05,2.67298]
[1779568476915,45.05,76203.3,0.0,-0.98588,1e-05,2.67376]
[1779568478931,45.05,76210.62,0.0,-0.98581,1e-05,2.68568]
[1779568482119,45.04,76243.92,0.0,-0.98545,1e-05,2.74405]
[1779568482955,45.04,76243.92,0.0,-0.98546,1e-05,2.74335]
[1779568483963,45.04,76249.54,0.0,-0.9854,1e-05,2.75289]
[1779568485976,45.03,76241.86,0.0,-0.98549,1e-05,2.73748]
[1779568490010,45.02,76236.74,0.0,-0.98557,1e-05,2.72543]
[1779568493029,45.01,76231.19,0.0,-0.98564,1e-05,2.71338]
[1779568497059,45.01,76221.17,0.0,-0.98576,1e-05,2.69273]
[1779568498066,45.0,76220.58,0.0,-0.98577,1e-05,2.69105]
[1779568503102,44.99,76215.63,0.0,-0.98585,1e-05,2.67915]
[1779568508138,44.98,76210.86,0.0,-0.98592,1e-05,2.66769]
[1779568511159,44.98,76222.28,0.0,-0.9858,1e-05,2.68637]
[1779568512170,44.98,76226.11,0.0,-0.98577,1e-05,2.69264]
[1779568517204,44.96,76222.0,0.0,-0.98583,1e-05,2.68215]
[1779568522402,44.95,76225.77,0.0,-0.98581,1e-05,2.6859]
[1779568527273,44.94,76239.63,0.0,-0.98568,1e-05,2.70781]
[1779568528280,44.94,76239.44,0.0,-0.98568,1e-05,2.70682]
[1779568530295,44.94,76248.59,0.0,-0.98559,1e-05,2.72209]
[1779568531300,44.94,76256.31,0.0,-0.98551,1e-05,2.73557]
[1779568532473,44.94,76268.36,0.0,-0.98537,1e-05,2.75861]
[1779568533314,44.95,76268.36,0.0,-0.98536,1e-05,2.7596]
[1779568538350,44.96,76271.31,0.0,-0.9853,1e-05,2.76988]
[1779568543385,44.98,76270.71,0.0,-0.98528,1e-05,2.77355]
[1779568545399,44.99,76265.27,0.0,-0.98533,1e-05,2.76547]
[1779568548419,45.0,76249.29,0.0,-0.98548,1e-05,2.73913]
[1779568549428,45.0,76248.53,0.0,-0.98549,1e-05,2.73875]
[1779568554466,45.02,76253.98,0.0,-0.9854,1e-05,2.75372]
[1779568559500,45.03,76250.76,0.0,-0.9854,1e-05,2.75276]
[1779568564535,45.05,76252.53,0.0,-0.98535,1e-05,2.76087]
[1779568569572,45.07,76255.17,0.0,-0.98529,1e-05,2.77054]
[1779568574604,45.08,76256.56,0.0,-0.98525,1e-05,2.77789]
[1779568578635,45.09,76250.49,0.0,-0.98529,1e-05,2.77055]
[1779568582825,45.11,76250.54,0.0,-0.98527,1e-05,2.77453]
[1779568588703,45.13,76250.59,0.0,-0.98523,1e-05,2.78039]
[1779568591728,45.14,76257.04,0.0,-0.98515,1e-05,2.79346]
[1779568596805,45.15,76258.03,0.0,-0.98511,1e-05,2.79988]
[1779568598820,45.16,76264.7,0.0,-0.98502,1e-05,2.81406]
[1779568601842,45.17,76267.3,0.0,-0.98498,1e-05,2.82156]
[1779568602983,45.17,76278.67,0.0,-0.98484,1e-05,2.84365]
[1779568604864,45.18,76291.6,0.0,-0.98468,1e-05,2.86965]
[1779568605870,45.18,76305.36,0.0,-0.98452,1e-05,2.89646]
[1779568606878,45.18,76309.05,0.0,-0.98447,1e-05,2.90423]
[1779568608891,45.19,76310.04,0.0,-0.98445,1e-05,2.90763]
[1779568610920,45.19,76303.19,0.0,-0.98452,1e-05,2.89612]
[1779568611927,45.19,76309.17,0.0,-0.98445,1e-05,2.90825]
[1779568613064,45.2,76310.4,0.0,-0.98442,1e-05,2.91208]
[1779568618975,45.21,76311.62,0.0,-0.98439,1e-05,2.9181]
[1779568620990,45.21,76317.96,0.0,-0.9843,1e-05,2.93166]
[1779568621997,45.22,76324.75,0.0,-0.98422,1e-05,2.94538]
[1779568623142,45.22,76297.51,0.0,-0.98453,1e-05,2.89414]
[1779568624025,45.22,76297.51,0.0,-0.98453,1e-05,2.89485]
[1779568625044,45.22,76301.97,0.0,-0.98447,1e-05,2.90407]
[1779568626030,45.23,76308.95,0.0,-0.98438,1e-05,2.91883]
[1779568627037,45.23,76314.81,0.0,-0.98431,1e-05,2.93001]
[1779568628044,45.23,76316.93,0.0,-0.98428,1e-05,2.93478]
[1779568631071,45.24,76320.99,0.0,-0.98422,1e-05,2.94466]
[1779568633223,45.25,76314.02,0.0,-0.98429,1e-05,2.93341]
[1779568636106,45.25,76321.52,0.0,-0.9842,1e-05,2.94918]
[1779568638120,45.25,76321.45,0.0,-0.98419,1e-05,2.9504]
[1779568639126,45.26,76332.71,0.0,-0.98405,1e-05,2.97276]
[1779568640134,45.26,76333.04,0.0,-0.98404,1e-05,2.97404]
[1779568643298,45.27,76340.35,0.0,-0.98394,1e-05,2.9907]
[1779568647191,45.29,76356.48,0.0,-0.9837,1e-05,3.02951]
[1779568648197,45.29,76369.91,0.0,-0.98354,1e-05,3.0559]
[1779568649209,45.31,76369.76,0.0,-0.98351,1e-05,3.06061]
[1779568651226,45.31,76391.14,0.0,-0.98325,1e-05,3.10227]
[1779568652238,45.34,76410.45,0.0,-0.98296,1e-05,3.14948]
[1779568653372,45.35,76441.86,0.0,-0.98254,1e-05,3.21673]
[1779568654244,45.36,76441.86,0.0,-0.98252,1e-05,3.21943]
[1779568655254,45.36,76442.12,0.0,-0.9825,1e-05,3.22221]
[1779568656259,45.36,76465.2,0.0,-0.98221,1e-05,3.2698]
[1779568657265,45.37,76486.56,0.0,-0.98191,1e-05,3.31657]
[1779568658275,45.33,76490.0,0.0,-0.98194,1e-05,3.31262]
[1779568659280,45.34,76458.95,0.0,-0.98234,1e-05,3.24876]
[1779568660293,45.34,76452.8,0.0,-0.98242,1e-05,3.23608]
[1779568661300,45.34,76456.96,0.0,-0.98235,1e-05,3.24643]
[1779568662372,45.35,76474.3,0.0,-0.9821,1e-05,3.28613]
[1779568664336,45.36,76445.48,0.0,-0.98246,1e-05,3.2288]
[1779568665346,45.36,76437.64,0.0,-0.98256,1e-05,3.21273]
[1779568666349,45.36,76443.48,0.0,-0.98249,1e-05,3.22514]
[1779568667356,45.36,76448.91,0.0,-0.98241,1e-05,3.23652]
[1779568668362,45.36,76479.37,0.0,-0.98202,1e-05,3.29985]
[1779568669394,45.36,76471.28,0.0,-0.98212,1e-05,3.28299]
[1779568670406,45.36,76509.82,0.0,-0.98162,1e-05,3.36411]
[1779568671398,45.36,76537.76,0.0,-0.98124,1e-05,3.42371]
[1779568672408,45.36,76559.84,0.0,-0.98094,1e-05,3.47137]
[1779568673404,45.36,76540.83,0.0,-0.98121,1e-05,3.42816]
[1779568674415,45.35,76499.78,0.0,-0.98177,1e-05,3.33968]
[1779568675424,45.35,76474.59,0.0,-0.9821,1e-05,3.28691]
[1779568676440,45.36,76450.32,0.0,-0.98241,1e-05,3.23697]
[1779568678456,45.36,76444.42,0.0,-0.98248,1e-05,3.22524]
[1779568679463,45.36,76455.12,0.0,-0.98235,1e-05,3.24747]
[1779568680563,45.36,76488.1,0.0,-0.98192,1e-05,3.31605]
[1779568681490,45.36,76481.83,0.0,-0.982,1e-05,3.30311]
[1779568682501,45.36,76519.41,0.0,-0.9815,1e-05,3.38249]
[1779568683632,45.34,76537.47,0.0,-0.9813,1e-05,3.41425]
[1779568684511,45.32,76538.05,0.0,-0.98134,1e-05,3.409]
[1779568685619,45.3,76560.65,0.0,-0.98107,1e-05,3.45095]
[1779568686556,45.33,76569.14,0.0,-0.9809,1e-05,3.47847]
[1779568687568,45.35,76584.08,0.0,-0.98063,1e-05,3.51973]
[1779568688570,45.36,76612.19,0.0,-0.98022,1e-05,3.58466]
[1779568689576,45.36,76660.6,0.0,-0.97953,1e-05,3.69351]
[1779568690658,45.34,76666.51,0.0,-0.97948,1e-05,3.70099]
[1779568691600,45.32,76636.57,0.0,-0.97995,1e-05,3.62727]
[1779568692608,45.31,76651.96,0.0,-0.97976,1e-05,3.65712]
[1779568693711,45.3,76639.87,0.0,-0.97997,1e-05,3.62462]
[1779568695670,45.27,76636.38,0.0,-0.98008,1e-05,3.607]
[1779568696664,45.27,76669.88,0.0,-0.9796,1e-05,3.68255]
[1779568697670,45.24,76682.15,0.0,-0.97949,1e-05,3.7006]
[1779568698682,45.22,76693.78,0.0,-0.97935,1e-05,3.72134]
[1779568699685,45.2,76701.57,0.0,-0.97928,1e-05,3.73302]
[1779568700704,45.19,76698.57,0.0,-0.97937,1e-05,3.71974]
[1779568701699,45.17,76688.75,0.0,-0.97955,1e-05,3.69114]
[1779568702706,45.15,76665.38,0.0,-0.97993,1e-05,3.63251]
[1779568703812,45.14,76650.32,0.0,-0.98017,1e-05,3.5941]
[1779568704721,45.13,76650.32,0.0,-0.9802,1e-05,3.59024]
[1779568706751,45.11,76654.24,0.0,-0.98019,1e-05,3.5913]
[1779568707755,45.09,76639.43,0.0,-0.98043,1e-05,3.55451]
[1779568708762,45.09,76621.16,0.0,-0.9807,1e-05,3.51101]
[1779568709768,45.08,76635.32,0.0,-0.9805,1e-05,3.54204]
[1779568710775,45.08,76636.07,0.0,-0.98051,1e-05,3.54081]
[1779568711782,45.07,76609.83,0.0,-0.98091,1e-05,3.47831]
[1779568712788,45.06,76580.98,0.0,-0.98131,1e-05,3.41384]
[1779568713824,45.06,76565.11,0.0,-0.98153,1e-05,3.37969]
[1779568714837,45.06,76570.31,0.0,-0.98146,1e-05,3.39083]
[1779568715842,45.06,76588.31,0.0,-0.98122,1e-05,3.42955]
[1779568716871,45.06,76600.3,0.0,-0.98105,1e-05,3.45546]
[1779568717868,45.06,76583.9,0.0,-0.98128,1e-05,3.41977]
[1779568718870,45.06,76544.85,0.0,-0.9818,1e-05,3.33618]
[1779568719880,45.06,76534.68,0.0,-0.98194,1e-05,3.31475]
[1779568721899,45.06,76562.19,0.0,-0.98157,1e-05,3.37332]
[1779568722911,45.06,76581.4,0.0,-0.98131,1e-05,3.41447]
[1779568723913,45.06,76587.71,0.0,-0.98123,1e-05,3.428]
[1779568724924,45.06,76613.27,0.0,-0.98087,1e-05,3.48362]
[1779568725929,45.06,76617.84,0.0,-0.98081,1e-05,3.49323]
[1779568726935,45.06,76600.77,0.0,-0.98105,1e-05,3.4558]
[1779568727947,45.06,76590.92,0.0,-0.98118,1e-05,3.43442]
[1779568728967,45.06,76603.9,0.0,-0.98101,1e-05,3.46251]
[1779568729963,45.06,76623.13,0.0,-0.98074,1e-05,3.50445]
[1779568730972,45.05,76645.02,0.0,-0.98046,1e-05,3.54956]
[1779568731982,45.05,76635.18,0.0,-0.9806,1e-05,3.52749]
[1779568732984,45.05,76613.67,0.0,-0.9809,1e-05,3.48019]
[1779568734078,45.05,76600.29,0.0,-0.98108,1e-05,3.45083]
[1779568735000,45.05,76600.29,0.0,-0.98108,1e-05,3.45068]
[1779568737012,45.05,76590.19,0.0,-0.98122,1e-05,3.42851]
[1779568738022,45.05,76589.45,0.0,-0.98123,1e-05,3.42681]
[1779568739027,45.05,76597.72,0.0,-0.98112,1e-05,3.44464]
[1779568740048,45.05,76589.72,0.0,-0.98123,1e-05,3.42718]
[1779568741061,45.05,76573.53,0.0,-0.98145,1e-05,3.39229]
[1779568742067,45.05,76601.05,0.0,-0.98108,1e-05,3.45161]
[1779568743076,45.05,76631.02,0.0,-0.98066,1e-05,3.51712]
[1779568744157,45.04,76637.51,0.0,-0.98057,1e-05,3.53121]
[1779568745089,45.04,76637.51,0.0,-0.98058,1e-05,3.5309]
[1779568746096,45.04,76609.66,0.0,-0.98096,1e-05,3.46942]
[1779568747104,45.04,76604.68,0.0,-0.98103,1e-05,3.45839]
[1779568749120,45.04,76620.84,0.0,-0.98082,1e-05,3.49246]
[1779568750125,45.04,76635.24,0.0,-0.98062,1e-05,3.52416]
[1779568751134,45.03,76642.64,0.0,-0.98052,1e-05,3.53922]
[1779568753148,45.03,76642.49,0.0,-0.98053,1e-05,3.53794]
[1779568754230,45.03,76624.48,0.0,-0.98079,1e-05,3.49781]
[1779568755166,45.03,76623.56,0.0,-0.9808,1e-05,3.49547]
[1779568756174,45.03,76638.27,0.0,-0.9806,1e-05,3.52758]
[1779568757179,45.03,76689.98,0.0,-0.97987,1e-05,3.64233]
[1779568758198,45.02,76717.77,0.0,-0.97947,1e-05,3.70387]
[1779568759191,45.02,76728.53,0.0,-0.97932,1e-05,3.72787]
[1779568760200,45.02,76750.33,0.0,-0.979,1e-05,3.77754]
[1779568761206,45.01,76756.84,0.0,-0.97891,2e-05,3.79186]
[1779568762211,45.01,76743.44,0.0,-0.97911,1e-05,3.76067]
[1779568763218,45.01,76736.31,0.0,-0.97922,1e-05,3.74335]
[1779568764225,45.01,76728.6,0.0,-0.97935,1e-05,3.72403]
[1779568765237,45.0,76721.67,0.0,-0.97946,1e-05,3.70684]
[1779568769263,45.0,76714.55,0.0,-0.97958,1e-05,3.68819]
[1779568772285,44.99,76695.08,0.0,-0.97988,1e-05,3.64031]
[1779568774409,44.99,76701.82,0.0,-0.97979,1e-05,3.65463]
[1779568776319,44.99,76696.34,0.0,-0.97987,1e-05,3.6412]
[1779568780358,44.98,76705.82,0.0,-0.97975,1e-05,3.66078]
[1779568781364,44.98,76699.13,0.0,-0.97985,1e-05,3.64508]
[1779568784479,44.98,76686.49,0.0,-0.98004,1e-05,3.61553]
[1779568785387,44.98,76686.49,0.0,-0.98004,1e-05,3.61508]
[1779568790425,44.97,76686.8,0.0,-0.98005,1e-05,3.61357]
[1779568791430,44.97,76693.36,0.0,-0.97996,1e-05,3.62795]
[1779568792441,44.97,76694.11,0.0,-0.97995,1e-05,3.62918]
[1779568793443,44.97,76684.79,0.0,-0.98009,1e-05,3.60767]
[1779568794566,44.96,76681.27,0.0,-0.98014,1e-05,3.59932]
[1779568797477,44.96,76650.68,0.0,-0.98058,1e-05,3.52978]
[1779568798485,44.96,76643.87,0.0,-0.98068,1e-05,3.51442]
[1779568799491,44.96,76641.89,0.0,-0.98071,1e-05,3.50977]
[1779568800507,44.96,76647.35,0.0,-0.98064,1e-05,3.52157]
[1779568801508,44.96,76663.36,0.0,-0.98041,1e-05,3.55683]
[1779568802523,44.96,76705.68,0.0,-0.97981,1e-05,3.65174]
[1779568803522,44.95,76720.29,0.0,-0.9796,1e-05,3.68456]
[1779568804644,44.95,76690.14,0.0,-0.98004,1e-05,3.61499]
[1779568806551,44.95,76688.62,0.0,-0.98007,1e-05,3.61112]
[1779568807569,44.95,76697.19,0.0,-0.97995,1e-05,3.63004]
[1779568808566,44.95,76703.2,0.0,-0.97986,1e-05,3.64329]
[1779568809578,44.95,76698.09,0.0,-0.97994,1e-05,3.63124]
[1779568810585,44.95,76686.21,0.0,-0.98011,1e-05,3.604]
[1779568811592,44.94,76671.06,0.0,-0.98033,1e-05,3.56965]
[1779568812609,44.94,76656.86,0.0,-0.98053,1e-05,3.53771]
[1779568815632,44.94,76665.56,0.0,-0.98042,1e-05,3.55612]
[1779568817646,44.94,76676.15,0.0,-0.98027,1e-05,3.57943]
[1779568818660,44.94,76673.34,0.0,-0.98031,1e-05,3.57276]
[1779568819664,44.94,76658.13,0.0,-0.98053,1e-05,3.5382]
[1779568822686,44.94,76667.64,0.0,-0.9804,1e-05,3.55876]
[1779568823721,44.93,76681.56,0.0,-0.9802,1e-05,3.58976]
[1779568824719,44.93,76687.22,0.0,-0.98012,1e-05,3.60249]
[1779568827729,44.93,76669.23,0.0,-0.98038,1e-05,3.56212]
[1779568828902,44.94,76681.54,0.0,-0.9802,1e-05,3.5899]
[1779568829747,44.93,76687.55,0.0,-0.98012,1e-05,3.60306]
[1779568830757,44.93,76706.89,0.0,-0.97985,1e-05,3.64597]
[1779568831762,44.93,76712.46,0.0,-0.97978,1e-05,3.65671]
[1779568832769,44.93,76715.08,0.0,-0.97974,1e-05,3.66218]
[1779568833778,44.93,76715.4,0.0,-0.97974,1e-05,3.6624]
[1779568834894,44.93,76720.92,0.0,-0.97966,1e-05,3.67448]
[1779568836806,44.92,76752.73,0.0,-0.9792,1e-05,3.74613]
[1779568837825,44.92,76758.03,0.0,-0.97912,1e-05,3.75843]
[1779568838822,44.92,76757.16,0.0,-0.97914,1e-05,3.75575]
[1779568839828,44.92,76754.49,0.0,-0.97919,1e-05,3.74887]
[1779568840835,44.92,76759.65,0.0,-0.97911,1e-05,3.76019]
[1779568841848,44.91,76765.62,0.0,-0.97903,1e-05,3.77274]
[1779568843857,44.91,76751.02,0.0,-0.97926,1e-05,3.73742]
[1779568844865,44.91,76738.63,0.0,-0.97945,1e-05,3.70819]
[1779568845873,44.91,76732.54,0.0,-0.97954,1e-05,3.69419]
[1779568846885,44.9,76725.62,0.0,-0.97965,1e-05,3.6772]
[1779568848892,44.9,76711.7,0.0,-0.97986,1e-05,3.64443]
[1779568850906,44.9,76715.67,0.0,-0.9798,1e-05,3.65299]
[1779568851913,44.9,76744.64,0.0,-0.97938,1e-05,3.71844]
[1779568852919,44.9,76758.69,0.0,-0.97918,1e-05,3.75036]
[1779568853927,44.89,76735.25,0.0,-0.97953,1e-05,3.69558]
[1779568855046,44.89,76716.93,0.0,-0.9798,1e-05,3.65368]
[1779568855941,44.89,76717.43,0.0,-0.9798,1e-05,3.6538]
[1779568856948,44.89,76741.1,0.0,-0.97945,1e-05,3.70752]
[1779568857955,44.89,76750.98,0.0,-0.97931,1e-05,3.72974]
[1779568858962,44.89,76745.38,0.0,-0.9794,1e-05,3.71619]
[1779568859969,44.88,76744.48,0.0,-0.97941,1e-05,3.71352]
[1779568861992,44.88,76757.62,0.0,-0.97923,1e-05,3.74272]
[1779568862994,44.88,76778.19,0.0,-0.97892,2e-05,3.79066]
[1779568863999,44.88,76788.97,0.0,-0.97876,2e-05,3.81531]
[1779568865118,44.87,76786.23,0.0,-0.97882,2e-05,3.80661]
[1779568868031,44.87,76785.4,0.0,-0.97884,2e-05,3.80313]
[1779568869036,44.87,76791.48,0.0,-0.97875,2e-05,3.81666]
[1779568870058,44.87,76798.62,0.0,-0.97864,2e-05,3.8335]
[1779568871051,44.86,76836.08,0.0,-0.97808,2e-05,3.92111]
[1779568872058,44.86,76855.57,0.0,-0.97778,2e-05,3.96716]
[1779568873064,44.86,76844.97,0.0,-0.97795,2e-05,3.9405]
[1779568874075,44.85,76858.25,0.0,-0.97775,2e-05,3.97161]
[1779568875195,44.85,76828.37,0.0,-0.97822,2e-05,3.89859]
[1779568877110,44.85,76832.44,0.0,-0.97817,2e-05,3.9064]
[1779568878099,44.84,76818.32,0.0,-0.9784,2e-05,3.87174]
[1779568879107,44.84,76809.83,0.0,-0.97853,2e-05,3.8507]
[1779568880120,44.84,76810.9,0.0,-0.97852,2e-05,3.8524]
[1779568881121,44.84,76805.18,0.0,-0.97862,2e-05,3.83801]
[1779568882133,44.83,76803.5,0.0,-0.97865,2e-05,3.83323]
[1779568883134,44.83,76810.19,0.0,-0.97855,2e-05,3.84826]
[1779568884143,44.83,76812.14,0.0,-0.97853,2e-05,3.85205]
[1779568886157,44.82,76814.66,0.0,-0.9785,2e-05,3.85632]
[1779568887164,44.82,76813.86,0.0,-0.97852,2e-05,3.85357]
[1779568889178,44.82,76802.73,0.0,-0.9787,2e-05,3.82556]
[1779568890212,44.82,76799.03,0.0,-0.97876,2e-05,3.81605]
[1779568891199,44.81,76787.31,0.0,-0.97895,2e-05,3.78576]
[1779568892199,44.81,76785.71,0.0,-0.97898,2e-05,3.78129]
[1779568893206,44.81,76775.2,0.0,-0.97914,1e-05,3.75605]
[1779568894214,44.81,76769.8,0.0,-0.97923,1e-05,3.74283]
[1779568895343,44.81,76772.98,0.0,-0.97919,1e-05,3.74958]
[1779568897243,44.8,76781.95,0.0,-0.97906,2e-05,3.76921]
[1779568898249,44.8,76769.98,0.0,-0.97924,1e-05,3.74065]
[1779568899256,44.8,76757.31,0.0,-0.97943,1e-05,3.7107]
[1779568900269,44.8,76749.88,0.0,-0.97955,1e-05,3.69247]
[1779568904298,44.79,76739.31,0.0,-0.97972,1e-05,3.66661]
[1779568905421,44.79,76722.29,0.0,-0.97997,1e-05,3.62688]
[1779568907326,44.79,76716.57,0.0,-0.98006,1e-05,3.61308]
[1779568909339,44.78,76697.16,0.0,-0.98034,1e-05,3.56863]
[1779568910344,44.78,76706.45,0.0,-0.98021,1e-05,3.58951]
[1779568911352,44.78,76718.98,0.0,-0.98003,1e-05,3.61745]
[1779568912359,44.78,76719.84,0.0,-0.98002,1e-05,3.61856]
[1779568915498,44.78,76738.94,0.0,-0.97976,1e-05,3.66074]
[1779568916387,44.77,76738.94,0.0,-0.97976,1e-05,3.66025]
[1779568918400,44.77,76748.45,0.0,-0.97963,1e-05,3.68102]
[1779568922428,44.77,76768.14,0.0,-0.97935,1e-05,3.72423]
[1779568923437,44.77,76775.94,0.0,-0.97923,1e-05,3.74229]
[1779568924441,44.77,76781.56,0.0,-0.97915,1e-05,3.75532]
[1779568927464,44.76,76786.01,0.0,-0.97909,2e-05,3.76549]
[1779568929479,44.76,76792.21,0.0,-0.979,2e-05,3.7792]
[1779568931491,44.76,76785.8,0.0,-0.9791,1e-05,3.76283]
[1779568934513,44.75,76771.67,0.0,-0.97933,1e-05,3.72802]
[1779568939548,44.74,76772.37,0.0,-0.97934,1e-05,3.72661]
[1779568941562,44.74,76763.98,0.0,-0.97947,1e-05,3.70602]
[1779568946598,44.73,76767.22,0.0,-0.97944,1e-05,3.71063]
[1779568949618,44.73,76761.27,0.0,-0.97954,1e-05,3.69521]
[1779568953650,44.72,76754.61,0.0,-0.97966,1e-05,3.67582]
[1779568954653,44.71,76747.36,0.0,-0.9798,1e-05,3.65439]
[1779568958686,44.69,76758.83,0.0,-0.97967,1e-05,3.67461]
[1779568963719,44.68,76756.93,0.0,-0.97971,1e-05,3.66768]
[1779568964727,44.68,76751.99,0.0,-0.97979,1e-05,3.65589]
[1779568965861,44.68,76742.95,0.0,-0.97992,1e-05,3.63537]
[1779568966741,44.68,76742.95,0.0,-0.97992,1e-05,3.63553]
[1779568967747,44.68,76727.96,0.0,-0.98013,1e-05,3.6017]
[1779568968754,44.68,76715.51,0.0,-0.98031,1e-05,3.57387]
[1779568969790,44.68,76710.39,0.0,-0.98038,1e-05,3.56237]
[1779568970781,44.69,76706.47,0.0,-0.98044,1e-05,3.55386]
[1779568972822,44.69,76712.45,0.0,-0.98035,1e-05,3.56727]
[1779568973836,44.69,76719.87,0.0,-0.98025,1e-05,3.58397]
[1779568974834,44.69,76714.0,0.0,-0.98033,1e-05,3.57135]
[1779568975945,44.69,76715.27,0.0,-0.98031,1e-05,3.57355]
[1779568977850,44.68,76727.27,0.0,-0.98015,1e-05,3.59999]
[1779568978857,44.68,76730.7,0.0,-0.9801,1e-05,3.60739]
[1779568980878,44.68,76733.26,0.0,-0.98007,1e-05,3.61244]
[1779568981888,44.68,76742.17,0.0,-0.97994,1e-05,3.63231]
[1779568982901,44.68,76748.36,0.0,-0.97985,1e-05,3.64602]
[1779568983898,44.68,76745.75,0.0,-0.97989,1e-05,3.63963]
[1779568985912,44.66,76743.89,0.0,-0.97995,1e-05,3.63083]
[1779568987925,44.65,76735.37,0.0,-0.9801,1e-05,3.60712]
[1779568988932,44.65,76731.94,0.0,-0.98015,1e-05,3.59899]
[1779568990947,44.65,76728.44,0.0,-0.98021,1e-05,3.5904]
[1779568994974,44.65,76736.32,0.0,-0.9801,1e-05,3.60748]
[1779568996997,44.65,76741.08,0.0,-0.98003,1e-05,3.61873]
[1779568999002,44.65,76748.5,0.0,-0.97992,1e-05,3.63602]
[1779569000010,44.65,76754.46,0.0,-0.97982,1e-05,3.6514]
[1779569001016,44.66,76754.3,0.0,-0.97981,1e-05,3.65255]
[1779569005045,44.67,76756.82,0.0,-0.97974,1e-05,3.66376]
[1779569006157,44.68,76748.65,0.0,-0.97985,1e-05,3.64622]
[1779569007058,44.68,76748.65,0.0,-0.97984,1e-05,3.6476]
[1779569009072,44.69,76753.94,0.0,-0.97975,1e-05,3.66253]
[1779569010080,44.69,76756.1,0.0,-0.97971,1e-05,3.66865]
[1779569012094,44.7,76760.52,0.0,-0.97964,1e-05,3.67881]
[1779569013104,44.7,76754.63,0.0,-0.97972,1e-05,3.66611]
[1779569014111,44.7,76755.52,0.0,-0.9797,1e-05,3.66921]
[1779569016236,44.71,76751.74,0.0,-0.97974,1e-05,3.66333]
[1779569018157,44.71,76745.68,0.0,-0.97982,1e-05,3.65058]
[1779569019147,44.72,76753.63,0.0,-0.97969,1e-05,3.67009]
[1779569020155,44.72,76761.4,0.0,-0.97958,1e-05,3.68804]
[1779569021165,44.72,76760.08,0.0,-0.97959,1e-05,3.68566]
[1779569024183,44.72,76760.02,0.0,-0.97959,1e-05,3.68656]
[1779569026307,44.73,76755.74,0.0,-0.97964,1e-05,3.67856]
[1779569029223,44.73,76742.25,0.0,-0.97984,1e-05,3.64782]
[1779569030223,44.73,76741.8,0.0,-0.97983,1e-05,3.64799]
[1779569032253,44.74,76752.25,0.0,-0.97967,1e-05,3.67425]
[1779569034268,44.74,76753.44,0.0,-0.97964,1e-05,3.6782]
[1779569035274,44.74,76747.26,0.0,-0.97973,1e-05,3.66409]
[1779569037292,44.75,76751.89,0.0,-0.97966,1e-05,3.67569]
[1779569039301,44.75,76752.88,0.0,-0.97964,1e-05,3.6781]
[1779569043330,44.75,76773.38,0.0,-0.97934,1e-05,3.72561]
[1779569044337,44.75,76778.97,0.0,-0.97925,1e-05,3.73857]
[1779569045343,44.75,76773.55,0.0,-0.97934,1e-05,3.72599]
[1779569046473,44.75,76760.57,0.0,-0.97953,1e-05,3.6958]
[1779569047359,44.75,76760.57,0.0,-0.97953,1e-05,3.69582]
[1779569050383,44.75,76762.16,0.0,-0.9795,1e-05,3.69963]
[1779569051389,44.75,76765.47,0.0,-0.97945,1e-05,3.7073]
[1779569053402,44.75,76760.12,0.0,-0.97953,1e-05,3.69501]
[1779569054411,44.75,76756.0,0.0,-0.97959,1e-05,3.686]
[1779569056543,44.75,76738.45,0.0,-0.97985,1e-05,3.64594]
[1779569057431,44.75,76738.45,0.0,-0.97985,1e-05,3.64604]
[1779569058440,44.75,76739.1,0.0,-0.97984,1e-05,3.64766]
[1779569063476,44.75,76736.42,0.0,-0.97987,1e-05,3.64221]
[1779569066613,44.76,76724.27,0.0,-0.98004,1e-05,3.61618]
[1779569067501,44.76,76724.27,0.0,-0.98004,1e-05,3.61634]
[1779569071531,44.76,76722.32,0.0,-0.98007,1e-05,3.61072]
[1779569076683,44.76,76729.83,0.0,-0.97995,1e-05,3.62869]
[1779569079602,44.76,76723.59,0.0,-0.98004,1e-05,3.61504]
[1779569080603,44.76,76724.55,0.0,-0.98003,1e-05,3.6174]
[1779569083624,44.76,76718.65,0.0,-0.98011,1e-05,3.60461]
[1779569085650,44.77,76738.5,0.0,-0.97982,1e-05,3.65012]
[1779569086767,44.77,76782.1,0.0,-0.97917,1e-05,3.75077]
[1779569087655,44.77,76782.1,0.0,-0.97917,1e-05,3.75079]
[1779569088659,44.77,76786.22,0.0,-0.97911,1e-05,3.76036]
[1779569092687,44.77,76776.77,0.0,-0.97925,1e-05,3.73815]
[1779569093700,44.77,76768.9,0.0,-0.97937,1e-05,3.71989]
[1779569094713,44.77,76758.78,0.0,-0.97952,1e-05,3.6966]
[1779569095712,44.77,76751.04,0.0,-0.97963,1e-05,3.67888]
[1779569100749,44.77,76749.23,0.0,-0.97966,1e-05,3.67509]
[1779569101770,44.77,76755.29,0.0,-0.97957,1e-05,3.68909]
[1779569102773,44.77,76767.66,0.0,-0.97939,1e-05,3.71769]
[1779569103776,44.77,76769.13,0.0,-0.97936,1e-05,3.7211]
[1779569104784,44.77,76760.99,0.0,-0.97948,1e-05,3.70234]
[1779569106911,44.77,76752.05,0.0,-0.97961,1e-05,3.68185]
[1779569107805,44.77,76752.05,0.0,-0.97961,1e-05,3.68192]
[1779569110826,44.77,76758.03,0.0,-0.97952,1e-05,3.69674]
[1779569111832,44.77,76764.91,0.0,-0.97942,1e-05,3.71264]
[1779569116981,44.77,76772.13,0.0,-0.97931,1e-05,3.72942]
[1779569117873,44.77,76772.13,0.0,-0.97931,1e-05,3.72941]
[1779569122909,44.77,76773.84,0.0,-0.97928,1e-05,3.73334]
[1779569127053,44.77,76751.53,0.0,-0.97961,1e-05,3.68187]
[1779569127944,44.77,76750.39,0.0,-0.97963,1e-05,3.68011]
[1779569128951,44.77,76737.35,0.0,-0.97982,1e-05,3.6504]
[1779569129958,44.77,76731.52,0.0,-0.9799,1e-05,3.63728]
[1779569132979,44.77,76771.21,0.0,-0.97932,1e-05,3.72682]
[1779569133986,44.77,76807.98,0.0,-0.97877,2e-05,3.81264]
[1779569139020,44.77,76808.3,0.0,-0.97877,2e-05,3.81279]
[1779569141036,44.77,76802.37,0.0,-0.97886,2e-05,3.7986]
[1779569146073,44.77,76804.19,0.0,-0.97884,2e-05,3.80235]
[1779569150101,44.77,76798.62,0.0,-0.97893,2e-05,3.7889]
[1779569151117,44.77,76791.06,0.0,-0.97904,2e-05,3.77114]
[1779569156150,44.77,76793.66,0.0,-0.979,2e-05,3.77698]
[1779569157157,44.77,76805.65,0.0,-0.97882,2e-05,3.80503]
[1779569159177,44.77,76798.52,0.0,-0.97893,2e-05,3.78811]
[1779569160190,44.77,76807.1,0.0,-0.9788,2e-05,3.80817]
[1779569162230,44.77,76823.32,0.0,-0.97855,2e-05,3.84652]
[1779569164261,44.77,76794.83,0.0,-0.97899,2e-05,3.77923]
[1779569165240,44.77,76774.94,0.0,-0.97929,1e-05,3.73264]
[1779569167252,44.77,76787.42,0.0,-0.9791,1e-05,3.76169]
[1779569168263,44.77,76787.44,0.0,-0.9791,1e-05,3.76171]
[1779569171281,44.77,76776.23,0.0,-0.97927,1e-05,3.73553]
[1779569172288,44.77,76773.58,0.0,-0.97931,1e-05,3.72939]
[1779569175310,44.77,76769.95,0.0,-0.97936,1e-05,3.72106]
[1779569176315,44.77,76764.48,0.0,-0.97944,1e-05,3.70844]
[1779569177452,44.77,76741.26,0.0,-0.97978,1e-05,3.65516]
[1779569178333,44.77,76741.26,0.0,-0.97978,1e-05,3.65527]
[1779569179340,44.77,76731.92,0.0,-0.97992,1e-05,3.63412]
[1779569180348,44.77,76731.48,0.0,-0.97992,1e-05,3.63329]
[1779569185386,44.77,76724.3,0.0,-0.98002,1e-05,3.61785]
[1779569186389,44.77,76723.85,0.0,-0.98003,1e-05,3.61703]
[1779569189410,44.77,76725.73,0.0,-0.98,1e-05,3.62184]
[1779569193441,44.78,76731.64,0.0,-0.97992,1e-05,3.63404]
[1779569195475,44.78,76714.46,0.0,-0.98016,1e-05,3.59564]
[1779569196482,44.78,76706.78,0.0,-0.98027,1e-05,3.57835]
[1779569197607,44.78,76707.46,0.0,-0.98026,1e-05,3.58012]
[1779569201515,44.78,76701.59,0.0,-0.98034,1e-05,3.5679]
[1779569203530,44.78,76700.8,0.0,-0.98034,1e-05,3.56666]
[1779569206564,44.78,76695.16,0.0,-0.98042,1e-05,3.55481]
[1779569208567,44.79,76690.77,0.0,-0.98048,1e-05,3.54557]
[1779569213602,44.79,76692.0,0.0,-0.98045,1e-05,3.54977]
[1779569218642,44.79,76693.23,0.0,-0.98042,1e-05,3.554]
[1779569219646,44.79,76681.06,0.0,-0.98059,1e-05,3.52716]
[1779569220662,44.8,76673.44,0.0,-0.9807,1e-05,3.51059]
[1779569221662,44.8,76675.56,0.0,-0.98067,1e-05,3.51564]
[1779569222671,44.8,76687.61,0.0,-0.9805,1e-05,3.54279]
[1779569223674,44.8,76691.68,0.0,-0.98044,1e-05,3.55218]
[1779569226696,44.8,76684.25,0.0,-0.98053,1e-05,3.53649]
[1779569227823,44.8,76691.92,0.0,-0.98042,1e-05,3.55419]
[1779569229725,44.8,76701.05,0.0,-0.98029,1e-05,3.57492]
[1779569230728,44.8,76704.48,0.0,-0.98024,1e-05,3.58287]
[1779569231735,44.81,76713.78,0.0,-0.98011,1e-05,3.60405]
[1779569232742,44.81,76712.07,0.0,-0.98013,1e-05,3.60038]
[1779569234756,44.81,76717.78,0.0,-0.98004,1e-05,3.61366]
[1779569235763,44.81,76728.38,0.0,-0.97989,1e-05,3.63788]
[1779569236770,44.81,76728.47,0.0,-0.97989,1e-05,3.63822]
[1779569237893,44.81,76737.9,0.0,-0.97975,1e-05,3.65994]
[1779569242814,44.81,76730.64,0.0,-0.97985,1e-05,3.64374]
[1779569243822,44.81,76722.34,0.0,-0.97997,1e-05,3.62499]
[1779569244831,44.81,76724.32,0.0,-0.97994,1e-05,3.62963]
[1779569245837,44.81,76731.51,0.0,-0.97984,1e-05,3.64623]
[1779569247964,44.81,76691.81,0.0,-0.9804,1e-05,3.55694]
[1779569249865,44.81,76685.47,0.0,-0.98049,1e-05,3.54331]
[1779569251881,44.81,76671.83,0.0,-0.98069,1e-05,3.5117]
[1779569252889,44.82,76661.36,0.0,-0.98083,1e-05,3.48893]
[1779569255909,44.82,76654.27,0.0,-0.98093,1e-05,3.47445]
[1779569258053,44.82,76654.47,0.0,-0.98092,1e-05,3.47567]
[1779569259942,44.82,76664.66,0.0,-0.98077,1e-05,3.4989]
[1779569260954,44.82,76663.72,0.0,-0.98078,1e-05,3.49717]
[1779569261958,44.83,76658.43,0.0,-0.98085,1e-05,3.48587]
[1779569262963,44.83,76657.78,0.0,-0.98086,1e-05,3.48481]
[1779569263970,44.83,76651.58,0.0,-0.98094,1e-05,3.47156]
[1779569264978,44.83,76649.18,0.0,-0.98097,1e-05,3.4667]
[1779569268124,44.83,76645.46,0.0,-0.98102,1e-05,3.4598]
[1779569271020,44.84,76633.63,0.0,-0.98117,1e-05,3.43525]
[1779569272030,44.84,76632.93,0.0,-0.98118,1e-05,3.43418]
[1779569273034,44.84,76640.41,0.0,-0.98107,1e-05,3.45096]
[1779569274041,44.84,76643.8,0.0,-0.98102,1e-05,3.45881]
[1779569277075,44.84,76692.07,0.0,-0.98034,1e-05,3.56693]
[1779569278195,44.85,76696.03,0.0,-0.98028,1e-05,3.57606]
[1779569280087,44.85,76695.99,0.0,-0.98028,1e-05,3.57619]
[1779569282106,44.85,76702.42,0.0,-0.98018,1e-05,3.59133]
[1779569283111,44.85,76707.58,0.0,-0.98011,1e-05,3.60296]
[1779569284119,44.85,76695.93,0.0,-0.98027,1e-05,3.57714]
[1779569285125,44.85,76688.89,0.0,-0.98037,1e-05,3.5616]
[1779569286136,44.85,76688.45,0.0,-0.98038,1e-05,3.56088]
[1779569288268,44.85,76671.92,0.0,-0.98061,1e-05,3.52457]
[1779569290162,44.85,76674.02,0.0,-0.98057,1e-05,3.52983]
[1779569292175,44.86,76673.14,0.0,-0.98058,1e-05,3.52847]
[1779569294189,44.86,76672.11,0.0,-0.98059,1e-05,3.52681]
[1779569298338,44.86,76677.26,0.0,-0.98051,1e-05,3.53947]
[1779569303252,44.86,76679.92,0.0,-0.98046,1e-05,3.54678]
[1779569308409,44.87,76682.32,0.0,-0.98042,1e-05,3.55349]
[1779569310301,44.87,76689.33,0.0,-0.98032,1e-05,3.5697]
[1779569311309,44.87,76692.69,0.0,-0.98028,1e-05,3.57555]
[1779569312315,44.87,76684.48,0.0,-0.98039,1e-05,3.55739]
[1779569313322,44.87,76676.41,0.0,-0.98051,1e-05,3.53965]
[1779569314329,44.87,76675.95,0.0,-0.98051,1e-05,3.5389]
[1779569319364,44.88,76682.1,0.0,-0.98042,1e-05,3.55395]
[1779569324401,44.88,76686.75,0.0,-0.98034,1e-05,3.56559]
[1779569325406,44.88,76687.19,0.0,-0.98033,1e-05,3.5668]
[1779569326413,44.88,76681.73,0.0,-0.98041,1e-05,3.55483]
[1779569328428,44.88,76679.93,0.0,-0.98043,1e-05,3.55132]
[1779569332460,44.89,76687.93,0.0,-0.98031,1e-05,3.57021]
[1779569333466,44.89,76711.22,0.0,-0.97998,1e-05,3.62288]
[1779569334473,44.89,76716.35,0.0,-0.9799,1e-05,3.63464]
[1779569335482,44.89,76717.29,0.0,-0.97989,1e-05,3.63689]
[1779569340517,44.89,76718.05,0.0,-0.97987,1e-05,3.63918]
[1779569343538,44.89,76732.62,0.0,-0.97966,1e-05,3.67273]
[1779569344546,44.89,76738.78,0.0,-0.97957,1e-05,3.68691]
[1779569345552,44.89,76739.97,0.0,-0.97955,1e-05,3.68968]
[1779569348698,44.89,76727.41,0.0,-0.97973,1e-05,3.66111]
[1779569349583,44.89,76727.41,0.0,-0.97973,1e-05,3.66119]
[1779569352604,44.89,76732.99,0.0,-0.97965,1e-05,3.6741]
[1779569353611,44.89,76738.66,0.0,-0.97957,1e-05,3.68716]
[1779569354617,44.89,76745.36,0.0,-0.97947,1e-05,3.70259]
[1779569355629,44.89,76748.37,0.0,-0.97942,1e-05,3.70953]
[1779569360661,44.89,76744.52,0.0,-0.97948,1e-05,3.70071]
[1779569364689,44.89,76750.37,0.0,-0.97939,1e-05,3.71426]
[1779569366704,44.89,76764.21,0.0,-0.97919,1e-05,3.74628]
[1779569367708,44.89,76771.25,0.0,-0.97908,1e-05,3.7626]
[1779569368850,44.89,76760.05,0.0,-0.97925,1e-05,3.7365]
[1779569369724,44.89,76760.05,0.0,-0.97925,1e-05,3.73644]
[1779569371742,44.89,76760.73,0.0,-0.97925,1e-05,3.73595]
[1779569372748,44.89,76750.15,0.0,-0.97941,1e-05,3.71149]
[1779569373752,44.89,76747.24,0.0,-0.97945,1e-05,3.7048]
[1779569378926,44.89,76759.64,0.0,-0.97927,1e-05,3.73351]
[1779569379793,44.89,76759.64,0.0,-0.97927,1e-05,3.7335]
[1779569384829,44.89,76762.25,0.0,-0.97923,1e-05,3.73943]
[1779569388997,44.89,76768.99,0.0,-0.97913,1e-05,3.75497]
[1779569390876,44.89,76770.84,0.0,-0.9791,1e-05,3.75919]
[1779569392892,44.89,76776.42,0.0,-0.97902,2e-05,3.77206]
[1779569397927,44.89,76777.98,0.0,-0.979,2e-05,3.7753]
[1779569399073,44.89,76765.83,0.0,-0.97918,1e-05,3.74693]
[1779569399941,44.89,76765.83,0.0,-0.97918,1e-05,3.7469]
[1779569403973,44.89,76758.33,0.0,-0.97929,1e-05,3.72942]
[1779569404980,44.89,76753.56,0.0,-0.97936,1e-05,3.71839]
[1779569406995,44.89,76748.38,0.0,-0.97944,1e-05,3.7065]
[1779569411021,44.89,76729.49,0.0,-0.97972,1e-05,3.66336]
[1779569412028,44.89,76723.35,0.0,-0.97981,1e-05,3.64947]
[1779569413035,44.89,76723.07,0.0,-0.97981,1e-05,3.64895]
[1779569416056,44.89,76717.52,0.0,-0.97989,1e-05,3.63673]
[1779569418071,44.89,76725.63,0.0,-0.97977,1e-05,3.65545]
[1779569419214,44.89,76719.49,0.0,-0.97985,1e-05,3.64245]
[1779569420083,44.9,76719.49,0.0,-0.97984,1e-05,3.64441]
[1779569425122,44.9,76723.57,0.0,-0.97977,1e-05,3.65419]
[1779569427139,44.91,76733.12,0.0,-0.97962,1e-05,3.67797]
[1779569429288,44.91,76745.95,0.0,-0.97943,1e-05,3.70846]
[1779569431163,44.92,76761.33,0.0,-0.97919,1e-05,3.74483]
[1779569433182,44.92,76760.36,0.0,-0.97921,1e-05,3.74254]
[1779569435194,44.92,76746.69,0.0,-0.9794,1e-05,3.7117]
[1779569436203,44.92,76741.15,0.0,-0.97948,1e-05,3.69984]
[1779569437212,44.93,76751.86,0.0,-0.97931,1e-05,3.72543]
[1779569438218,44.93,76746.96,0.0,-0.97939,1e-05,3.71411]
[1779569440230,44.93,76745.16,0.0,-0.97941,1e-05,3.70998]
[1779569443251,44.93,76752.83,0.0,-0.9793,1e-05,3.72771]
[1779569444259,44.93,76755.48,0.0,-0.97926,1e-05,3.7347]
[1779569445267,44.93,76749.81,0.0,-0.97934,1e-05,3.72156]
[1779569446273,44.93,76751.96,0.0,-0.97931,1e-05,3.72652]
[1779569449463,44.93,76758.55,0.0,-0.9792,1e-05,3.74262]
[1779569450312,44.93,76758.55,0.0,-0.9792,1e-05,3.74347]
[1779569453336,44.93,76753.23,0.0,-0.97928,1e-05,3.73104]
[1779569454340,44.93,76745.87,0.0,-0.97938,1e-05,3.7149]
[1779569455350,44.94,76742.78,0.0,-0.97942,1e-05,3.70866]
[1779569460382,44.95,76742.22,0.0,-0.9794,1e-05,3.71179]
[1779569461390,44.95,76733.13,0.0,-0.97954,1e-05,3.69091]
[1779569462396,44.95,76728.92,0.0,-0.97959,1e-05,3.68217]
[1779569464411,44.96,76726.88,0.0,-0.97961,1e-05,3.67848]
[1779569469606,44.97,76727.3,0.0,-0.97958,1e-05,3.6841]
[1779569473485,44.98,76726.17,0.0,-0.97957,1e-05,3.68517]
[1779569474489,44.98,76719.93,0.0,-0.97966,1e-05,3.67182]
[1779569475496,44.98,76715.3,0.0,-0.97972,1e-05,3.66219]
[1779569477509,44.99,76714.68,0.0,-0.97971,1e-05,3.66268]
[1779569480530,45.0,76709.49,0.0,-0.97977,1e-05,3.65372]
[1779569484558,45.01,76711.54,0.0,-0.97972,1e-05,3.66226]
[1779569489596,45.02,76709.94,0.0,-0.97971,1e-05,3.66339]
[1779569494632,45.04,76703.53,0.0,-0.97978,1e-05,3.6516]
[1779569495639,45.04,76695.87,0.0,-0.97989,1e-05,3.63434]
[1779569496643,45.04,76693.6,0.0,-0.97992,1e-05,3.63019]
[1779569500672,45.05,76663.6,0.0,-0.98033,1e-05,3.56592]
[1779569501680,45.05,76641.63,0.0,-0.98063,1e-05,3.51741]
[1779569502692,45.05,76639.99,0.0,-0.98066,1e-05,3.51411]
[1779569503698,45.05,76646.68,0.0,-0.98056,1e-05,3.52921]
[1779569504701,45.05,76644.68,0.0,-0.98059,1e-05,3.52509]
[1779569507723,45.05,76645.39,0.0,-0.98057,1e-05,3.52762]
[1779569509915,45.06,76623.44,0.0,-0.98087,1e-05,3.48033]
[1779569511762,45.06,76621.35,0.0,-0.9809,1e-05,3.47615]
[1779569514831,45.06,76649.06,0.0,-0.9805,1e-05,3.53838]
[1779569515838,45.06,76681.04,0.0,-0.98004,1e-05,3.61011]
[1779569516845,45.06,76684.99,0.0,-0.97999,1e-05,3.61918]
[1779569517853,45.06,76686.37,0.0,-0.97996,1e-05,3.6226]
[1779569522887,45.07,76691.95,0.0,-0.97988,1e-05,3.63592]
[1779569527923,45.07,76693.51,0.0,-0.97985,1e-05,3.64004]
[1779569532963,45.07,76691.67,0.0,-0.97988,1e-05,3.63634]
[1779569533965,45.07,76705.09,0.0,-0.97968,1e-05,3.66691]
[1779569534972,45.07,76712.41,0.0,-0.97957,1e-05,3.68367]
[1779569535978,45.07,76714.44,0.0,-0.97954,1e-05,3.68835]
[1779569541052,45.07,76717.08,0.0,-0.9795,1e-05,3.69454]
[1779569542058,45.07,76719.07,0.0,-0.97947,1e-05,3.69912]
[1779569545080,45.07,76712.88,0.0,-0.97956,1e-05,3.68587]
[1779569547096,45.07,76707.61,0.0,-0.97964,1e-05,3.67392]
[1779569549110,45.07,76701.5,0.0,-0.97972,1e-05,3.66014]
[1779569554147,45.08,76698.08,0.0,-0.97978,1e-05,3.65079]
[1779569557165,45.08,76691.51,0.0,-0.97987,1e-05,3.63621]
[1779569559180,45.08,76683.3,0.0,-0.97999,1e-05,3.61794]
[1779569564214,45.08,76678.05,0.0,-0.98006,1e-05,3.60689]
[1779569567250,45.08,76687.98,0.0,-0.97992,1e-05,3.6297]
[1779569569264,45.08,76678.82,0.0,-0.98005,1e-05,3.60933]
[1779569574299,45.08,76676.35,0.0,-0.98008,1e-05,3.60458]
[1779569575306,45.08,76694.11,0.0,-0.97982,1e-05,3.64475]
[1779569576314,45.08,76703.28,0.0,-0.97969,1e-05,3.66563]
[1779569578328,45.08,76696.1,0.0,-0.97979,1e-05,3.64947]
[1779569581353,45.09,76691.24,0.0,-0.97986,1e-05,3.63873]
[1779569584374,45.09,76719.24,0.0,-0.97945,1e-05,3.7028]
[1779569585382,45.09,76722.84,0.0,-0.97939,1e-05,3.71193]
[1779569588416,45.09,76711.7,0.0,-0.97955,1e-05,3.68638]
[1779569589422,45.09,76707.14,0.0,-0.97962,1e-05,3.676]
[1779569590511,45.09,76705.57,0.0,-0.97964,1e-05,3.67247]
[1779569593449,45.09,76711.13,0.0,-0.97956,1e-05,3.68532]
[1779569594456,45.09,76714.29,0.0,-0.97951,1e-05,3.69258]
[1779569598485,45.09,76708.93,0.0,-0.97959,1e-05,3.6804]
[1779569600583,45.09,76708.51,0.0,-0.9796,1e-05,3.67952]
[1779569606541,45.09,76702.9,0.0,-0.97968,1e-05,3.667]
[1779569610569,45.09,76703.25,0.0,-0.97967,1e-05,3.66808]
[1779569611576,45.09,76711.19,0.0,-0.97956,1e-05,3.68431]
[1779569612584,45.09,76714.46,0.0,-0.97952,1e-05,3.69182]
[1779569616618,45.1,76735.56,0.0,-0.97919,1e-05,3.7422]
[1779569617626,45.1,76758.04,0.0,-0.97885,2e-05,3.79524]
[1779569618636,45.1,76761.51,0.0,-0.97879,2e-05,3.80409]
[1779569621653,45.11,76764.77,0.0,-0.97873,2e-05,3.81313]
[1779569625681,45.1,76758.6,0.0,-0.97883,2e-05,3.79858]
[1779569630793,45.11,76759.86,0.0,-0.97881,2e-05,3.80221]
[1779569633739,45.11,76757.91,0.0,-0.97882,2e-05,3.79979]
[1779569635753,45.12,76755.82,0.0,-0.97884,2e-05,3.79634]
[1779569640789,45.13,76755.51,0.0,-0.97882,2e-05,3.79924]
[1779569645826,45.14,76753.44,0.0,-0.97883,2e-05,3.79795]
[1779569650860,45.15,76751.62,0.0,-0.97884,2e-05,3.79721]
[1779569653880,45.15,76730.78,0.0,-0.97914,1e-05,3.75001]
[1779569654886,45.15,76723.27,0.0,-0.97925,1e-05,3.73344]
[1779569655894,45.15,76722.49,0.0,-0.97925,1e-05,3.73244]
[1779569661003,45.16,76724.89,0.0,-0.9792,1e-05,3.74105]
[1779569663951,45.17,76713.18,0.0,-0.97935,1e-05,3.71645]
[1779569664959,45.17,76712.33,0.0,-0.97936,1e-05,3.71532]
[1779569665965,45.18,76717.43,0.0,-0.97928,1e-05,3.72787]
[1779569666972,45.18,76721.01,0.0,-0.97922,1e-05,3.73692]
[1779569672008,45.19,76738.48,0.0,-0.97895,1e-05,3.77932]
[1779569673029,45.19,76749.3,0.0,-0.97879,2e-05,3.80437]
[1779569674030,45.19,76750.85,0.0,-0.97876,2e-05,3.8078]
[1779569679069,45.18,76753.3,0.0,-0.97873,2e-05,3.81251]
[1779569684102,45.18,76755.19,0.0,-0.97871,2e-05,3.81586]
[1779569689137,45.18,76750.03,0.0,-0.9788,2e-05,3.80274]
[1779569691215,45.18,76757.13,0.0,-0.97869,2e-05,3.81947]
[1779569692161,45.18,76757.58,0.0,-0.97868,2e-05,3.82082]
[1779569693166,45.18,76785.82,0.0,-0.97825,2e-05,3.88772]
[1779569694174,45.18,76803.06,0.0,-0.97798,2e-05,3.92844]
[1779569695181,45.18,76803.71,0.0,-0.97797,2e-05,3.92957]
[1779569697195,45.18,76809.48,0.0,-0.97789,2e-05,3.94253]
[1779569702230,45.17,76818.76,0.0,-0.97776,2e-05,3.96256]
[1779569703237,45.17,76827.43,0.0,-0.97763,2e-05,3.98299]
[1779569704244,45.17,76828.26,0.0,-0.97762,2e-05,3.98448]
[1779569707266,45.16,76835.78,0.0,-0.97751,2e-05,4.00058]
[1779569709279,45.16,76830.16,0.0,-0.97761,2e-05,3.98591]
[1779569710287,45.16,76824.4,0.0,-0.9777,2e-05,3.972]
[1779569711363,45.16,76833.95,0.0,-0.97756,2e-05,3.99411]
[1779569713307,45.15,76845.64,0.0,-0.97738,2e-05,4.02141]
[1779569715340,45.15,76851.07,0.0,-0.9773,2e-05,4.03407]
[1779569716345,45.15,76858.45,0.0,-0.97718,2e-05,4.05198]
[1779569721390,45.15,76871.35,0.0,-0.97697,2e-05,4.08405]
[1779569723407,45.15,76886.95,0.0,-0.97671,2e-05,4.12299]
[1779569724422,45.15,76893.92,0.0,-0.9766,2e-05,4.14031]
[1779569726441,45.15,76908.38,0.0,-0.97636,2e-05,4.17654]
[1779569727482,45.15,76918.25,0.0,-0.9762,2e-05,4.20131]
[1779569729513,45.15,76970.46,0.0,-0.97532,2e-05,4.33361]
[1779569730658,45.15,76999.66,0.0,-0.97482,2e-05,4.40922]
[1779569731551,45.15,77007.96,0.0,-0.97469,2e-05,4.4287]
[1779569732579,45.15,77016.82,0.0,-0.97453,2e-05,4.45191]
[1779569733564,45.15,77004.22,0.0,-0.97475,2e-05,4.41893]
[1779569734574,45.15,77013.59,0.0,-0.9746,2e-05,4.4419]
[1779569735579,45.15,77039.32,0.0,-0.97415,2e-05,4.50895]
[1779569736615,45.14,77037.36,0.0,-0.97419,2e-05,4.50329]
[1779569737605,45.14,76992.37,0.0,-0.97498,2e-05,4.3849]
[1779569738622,45.14,76971.68,0.0,-0.97534,2e-05,4.33118]
[1779569739627,45.14,76977.45,0.0,-0.97524,2e-05,4.34587]
[1779569740633,45.14,76979.13,0.0,-0.97521,2e-05,4.35002]
[1779569745684,45.14,76984.37,0.0,-0.97513,2e-05,4.36263]
[1779569747691,45.14,76974.81,0.0,-0.97529,2e-05,4.33755]
[1779569748698,45.14,76970.12,0.0,-0.97538,2e-05,4.32532]
[1779569749704,45.14,76971.74,0.0,-0.97535,2e-05,4.32934]
[1779569750712,45.14,76982.12,0.0,-0.97517,2e-05,4.35595]
[1779569751717,45.14,76987.62,0.0,-0.97508,2e-05,4.36977]
[1779569752725,45.14,76974.43,0.0,-0.97531,2e-05,4.33555]
[1779569753732,45.14,76966.49,0.0,-0.97544,2e-05,4.31501]
[1779569754738,45.14,76961.01,0.0,-0.97554,2e-05,4.30086]
[1779569759775,45.13,76958.78,0.0,-0.97558,2e-05,4.29467]
[1779569760781,45.13,76964.76,0.0,-0.97548,2e-05,4.30999]
[1779569761786,45.13,76979.39,0.0,-0.97523,2e-05,4.34749]
[1779569762794,45.13,77001.3,0.0,-0.97485,2e-05,4.40411]
[1779569763802,45.13,77012.8,0.0,-0.97466,2e-05,4.43353]
[1779569765816,45.13,76980.19,0.0,-0.97522,2e-05,4.34829]
[1779569766829,45.13,76964.77,0.0,-0.97549,2e-05,4.30852]
[1779569768837,45.13,76986.26,0.0,-0.97512,2e-05,4.36353]
[1779569769855,45.13,76995.44,0.0,-0.97497,2e-05,4.38708]
[1779569771860,45.13,76983.74,0.0,-0.97517,2e-05,4.35635]
[1779569774885,45.13,76988.39,0.0,-0.97509,2e-05,4.36777]
[1779569776894,45.12,76996.73,0.0,-0.97495,2e-05,4.38892]
[1779569781929,45.12,76992.61,0.0,-0.97503,2e-05,4.37708]
[1779569785957,45.12,76987.05,0.0,-0.97513,2e-05,4.36185]
[1779569790992,45.12,76983.94,0.0,-0.97519,2e-05,4.35286]
[1779569796029,45.11,76974.22,0.0,-0.97538,2e-05,4.32482]
[1779569801063,45.11,76977.7,0.0,-0.97532,2e-05,4.333]
[1779569803091,45.11,77013.94,0.0,-0.9747,2e-05,4.42656]
[1779569804098,45.11,77026.31,0.0,-0.97449,2e-05,4.45863]
[1779569805103,45.11,77020.81,0.0,-0.97459,2e-05,4.44384]
[1779569806113,45.11,77015.7,0.0,-0.97468,2e-05,4.43013]
[1779569811147,45.1,77022.51,0.0,-0.97457,2e-05,4.44638]
[1779569814167,45.1,77029.46,0.0,-0.97445,2e-05,4.46357]
[1779569817188,45.1,77057.61,0.0,-0.97396,2e-05,4.53687]
[1779569818195,45.1,77050.67,0.0,-0.97409,2e-05,4.51796]
[1779569819203,45.1,77068.2,0.0,-0.97378,2e-05,4.56415]
[1779569820209,45.09,77073.63,0.0,-0.97369,2e-05,4.57814]
[1779569822237,45.09,77060.62,0.0,-0.97393,2e-05,4.54231]
[1779569827264,45.09,77061.65,0.0,-0.97393,2e-05,4.54255]
[1779569828273,45.08,77075.19,0.0,-0.97369,2e-05,4.5782]
[1779569829278,45.08,77081.43,0.0,-0.97358,2e-05,4.59437]
[1779569830284,45.08,77091.33,0.0,-0.9734,2e-05,4.62041]
[1779569833306,45.08,77086.0,0.0,-0.97351,2e-05,4.60414]
[1779569834313,45.07,77079.08,0.0,-0.97364,2e-05,4.58493]
[1779569835320,45.07,77055.93,0.0,-0.97406,2e-05,4.52251]
[1779569836348,45.07,77047.62,0.0,-0.97421,2e-05,4.5]
[1779569837335,45.07,77078.25,0.0,-0.97367,2e-05,4.58124]
[1779569838345,45.07,77091.41,0.0,-0.97343,2e-05,4.61609]
[1779569839350,45.07,77088.32,0.0,-0.97349,2e-05,4.60714]
[1779569840356,45.07,77081.87,0.0,-0.97361,2e-05,4.58918]
[1779569841365,45.06,77079.52,0.0,-0.97366,2e-05,4.58229]
[1779569843388,45.06,77074.8,0.0,-0.97375,2e-05,4.56852]
[1779569844395,45.06,77091.63,0.0,-0.97345,2e-05,4.61323]
[1779569845401,45.06,77083.49,0.0,-0.9736,2e-05,4.59069]
[1779569846408,45.06,77077.71,0.0,-0.97371,2e-05,4.57459]
[1779569847417,45.06,77076.63,0.0,-0.97374,2e-05,4.57115]
[1779569850437,45.05,77066.68,0.0,-0.97393,2e-05,4.54293]
[1779569851443,45.05,77069.9,0.0,-0.97388,2e-05,4.54882]
[1779569854465,45.05,77078.38,0.0,-0.97374,2e-05,4.56999]
[1779569855473,45.05,77097.22,0.0,-0.9734,2e-05,4.62014]
[1779569856478,45.04,77101.49,0.0,-0.97333,2e-05,4.63106]
[1779569857486,45.04,77108.08,0.0,-0.97321,2e-05,4.64828]
[1779569858494,45.04,77114.47,0.0,-0.9731,2e-05,4.66496]
[1779569859499,45.04,77113.87,0.0,-0.97312,2e-05,4.66263]
[1779569862539,45.03,77107.3,0.0,-0.97325,2e-05,4.64269]
[1779569863547,45.03,77107.88,0.0,-0.97325,2e-05,4.6436]
[1779569864559,45.03,77126.07,0.0,-0.97292,2e-05,4.69246]
[1779569865561,45.03,77133.02,0.0,-0.97279,2e-05,4.71073]
[1779569866569,45.03,77120.18,0.0,-0.97304,2e-05,4.67486]
[1779569867576,45.02,77113.85,0.0,-0.97316,2e-05,4.65691]
[1779569868583,45.02,77114.51,0.0,-0.97315,2e-05,4.65802]
[1779569872611,45.02,77124.09,0.0,-0.97299,2e-05,4.68134]
[1779569873619,45.01,77124.57,0.0,-0.97299,2e-05,4.68192]
[1779569877646,45.01,77118.48,0.0,-0.97312,2e-05,4.66245]
[1779569879659,45.0,77108.27,0.0,-0.97332,2e-05,4.63335]
[1779569880667,45.0,77098.79,0.0,-0.97349,2e-05,4.60707]
[1779569881674,45.0,77098.8,0.0,-0.9735,2e-05,4.6065]
[1779569885702,44.99,77093.59,0.0,-0.97361,2e-05,4.59013]
[1779569890746,44.99,77089.63,0.0,-0.9737,2e-05,4.57666]
[1779569891754,44.98,77074.3,0.0,-0.97398,2e-05,4.53506]
[1779569892798,44.98,77068.43,0.0,-0.97409,2e-05,4.51894]
[1779569893767,44.98,77068.43,0.0,-0.97409,2e-05,4.51851]
[1779569895781,44.98,77078.45,0.0,-0.97392,2e-05,4.54434]
[1779569896788,44.98,77084.19,0.0,-0.97382,2e-05,4.55922]
[1779569897799,44.98,77084.15,0.0,-0.97382,2e-05,4.55859]
[1779569902834,44.97,77077.51,0.0,-0.97396,2e-05,4.53829]
[1779569904850,44.97,77074.37,0.0,-0.97402,2e-05,4.52897]
[1779569909890,44.96,77067.77,0.0,-0.97415,2e-05,4.50911]
[1779569911900,44.96,77064.51,0.0,-0.97423,2e-05,4.49739]
[1779569913916,44.96,77073.85,0.0,-0.97407,2e-05,4.52138]
[1779569914921,44.96,77081.86,0.0,-0.97393,2e-05,4.54231]
[1779569915932,44.96,77086.67,0.0,-0.97385,2e-05,4.5547]
[1779569916939,44.95,77088.33,0.0,-0.97382,2e-05,4.55864]
[1779569921971,44.95,77085.78,0.0,-0.97388,2e-05,4.54924]
[1779569924994,44.94,77076.91,0.0,-0.97405,2e-05,4.52401]
[1779569925999,44.94,77069.33,0.0,-0.97419,2e-05,4.50336]
[1779569927005,44.94,77068.35,0.0,-0.97421,2e-05,4.50032]
[1779569930028,44.94,77062.27,0.0,-0.97433,2e-05,4.48292]
[1779569933048,44.94,77077.3,0.0,-0.97407,2e-05,4.52165]
[1779569934055,44.93,77082.21,0.0,-0.97398,2e-05,4.53429]
[1779569935061,44.93,77077.54,0.0,-0.97407,2e-05,4.52134]
[1779569936069,44.93,77075.86,0.0,-0.9741,2e-05,4.5164]
[1779569941106,44.93,77078.65,0.0,-0.97407,2e-05,4.52157]
[1779569946144,44.92,77087.5,0.0,-0.97393,2e-05,4.54293]
[1779569947150,44.92,77096.74,0.0,-0.97376,2e-05,4.56721]
[1779569948156,44.92,77106.39,0.0,-0.97359,2e-05,4.59265]
[1779569949164,44.92,77112.39,0.0,-0.97349,2e-05,4.60827]
[1779569950171,44.91,77117.95,0.0,-0.97339,2e-05,4.62272]
[1779569951177,44.91,77133.9,0.0,-0.9731,2e-05,4.66547]
[1779569952185,44.91,77137.86,0.0,-0.97304,2e-05,4.67558]
[1779569957232,44.9,77135.93,0.0,-0.9731,2e-05,4.66675]
[1779569960241,44.89,77141.49,0.0,-0.97301,2e-05,4.67909]
[1779569964271,44.89,77147.85,0.0,-0.97291,2e-05,4.6936]
[1779569966283,44.88,77157.85,0.0,-0.97274,2e-05,4.71955]
[1779569968297,44.88,77164.11,0.0,-0.97263,2e-05,4.73518]
[1779569972325,44.87,77170.29,0.0,-0.97255,2e-05,4.74668]
[1779569977359,44.86,77175.49,0.0,-0.97248,2e-05,4.75773]
[1779569978367,44.86,77191.26,0.0,-0.97219,2e-05,4.7998]
[1779569980381,44.86,77196.7,0.0,-0.9721,2e-05,4.81405]
[1779569981388,44.85,77190.09,0.0,-0.97223,2e-05,4.79376]
[1779569982398,44.85,77183.0,0.0,-0.97237,2e-05,4.77317]
[1779569983478,44.85,77163.41,0.0,-0.97275,2e-05,4.71815]
[1779569984409,44.85,77163.41,0.0,-0.97275,2e-05,4.71738]
[1779569989448,44.84,77173.49,0.0,-0.97259,2e-05,4.74137]
[1779569990454,44.83,77184.39,0.0,-0.97239,2e-05,4.77072]
[1779569995489,44.82,77194.8,0.0,-0.97223,2e-05,4.79537]
[1779569996496,44.82,77199.42,0.0,-0.97214,2e-05,4.80736]
[1779569998510,44.82,77205.6,0.0,-0.97204,2e-05,4.8228]
[1779570000532,44.81,77205.27,0.0,-0.97206,2e-05,4.81997]
[1779570002549,44.81,77217.28,0.0,-0.97184,2e-05,4.8518]
[1779570003640,44.8,77248.61,0.0,-0.97124,2e-05,4.93948]
[1779570004561,44.8,77248.61,0.0,-0.97125,2e-05,4.93837]
[1779570005570,44.8,77253.42,0.0,-0.97117,2e-05,4.95095]
[1779570008600,44.79,77263.55,0.0,-0.97099,2e-05,4.97642]
[1779570009604,44.79,77278.49,0.0,-0.97071,2e-05,5.01816]
[1779570010617,44.79,77298.99,0.0,-0.9703,2e-05,5.07749]
[1779570011644,44.78,77307.95,0.0,-0.97014,2e-05,5.10093]
[1779570012635,44.78,77312.03,0.0,-0.97006,2e-05,5.11144]
[1779570013649,44.77,77294.4,0.0,-0.97043,2e-05,5.05872]
[1779570014650,44.77,77283.55,0.0,-0.97065,2e-05,5.02601]
[1779570015655,44.77,77261.82,0.0,-0.97109,2e-05,4.96231]
[1779570016661,44.76,77259.71,0.0,-0.97114,2e-05,4.95512]
[1779570018674,44.76,77267.2,0.0,-0.97101,2e-05,4.97424]
[1779570023733,44.75,77259.05,0.0,-0.97121,2e-05,4.94511]
[1779570024740,44.74,77264.37,0.0,-0.97111,2e-05,4.95919]
[1779570025747,44.74,77280.52,0.0,-0.9708,2e-05,5.00554]
[1779570026754,44.74,77306.16,0.0,-0.97029,2e-05,5.0786]
[1779570027761,44.73,77311.37,0.0,-0.97021,2e-05,5.09118]
[1779570028767,44.73,77309.28,0.0,-0.97026,2e-05,5.08372]
[1779570032805,44.69,77301.44,0.0,-0.97054,2e-05,5.04242]
[1779570033802,44.68,77281.06,0.0,-0.97096,2e-05,4.98102]
[1779570034822,44.68,77273.99,0.0,-0.9711,2e-05,4.96074]
[1779570035847,44.68,77255.58,0.0,-0.97148,2e-05,4.90589]
[1779570036831,44.68,77250.72,0.0,-0.97158,2e-05,4.89104]
[1779570037837,44.67,77244.53,0.0,-0.97171,2e-05,4.87248]
[1779570038845,44.67,77244.72,0.0,-0.97172,2e-05,4.87104]
[1779570040859,44.67,77259.47,0.0,-0.97144,2e-05,4.91188]
[1779570041868,44.66,77277.36,0.0,-0.9711,2e-05,4.96192]
[1779570042878,44.66,77280.37,0.0,-0.97105,2e-05,4.9694]
[1779570043952,44.66,77255.91,0.0,-0.97154,2e-05,4.89735]
[1779570045895,44.65,77248.29,0.0,-0.9717,2e-05,4.87371]
[1779570047909,44.65,77240.47,0.0,-0.97186,2e-05,4.84968]
[1779570051942,44.64,77245.75,0.0,-0.97178,2e-05,4.86171]
[1779570052945,44.63,77273.29,0.0,-0.97126,2e-05,4.9379]
[1779570054022,44.63,77290.86,0.0,-0.97093,2e-05,4.98713]
[1779570054958,44.63,77290.86,0.0,-0.97093,2e-05,4.98594]
[1779570057980,44.62,77283.79,0.0,-0.9711,2e-05,4.96212]
[1779570059994,44.61,77266.76,0.0,-0.97145,2e-05,4.91128]
[1779570062029,44.61,77260.2,0.0,-0.97158,2e-05,4.89159]
[1779570063018,44.61,77236.53,0.0,-0.97204,2e-05,4.82368]
[1779570064034,44.61,77228.34,0.0,-0.97221,2e-05,4.79979]
[1779570065041,44.6,77232.34,0.0,-0.97214,2e-05,4.81016]
[1779570066046,44.6,77242.87,0.0,-0.97194,2e-05,4.8389]
[1779570067053,44.6,77237.74,0.0,-0.97205,2e-05,4.82354]
[1779570070073,44.59,77243.92,0.0,-0.97195,2e-05,4.8382]
[1779570075112,44.58,77245.29,0.0,-0.97195,2e-05,4.83741]
[1779570078130,44.57,77253.31,0.0,-0.97182,2e-05,4.85725]
[1779570080146,44.57,77244.53,0.0,-0.972,2e-05,4.83054]
[1779570081153,44.57,77242.13,0.0,-0.97205,2e-05,4.82285]
[1779570084241,44.56,77230.73,0.0,-0.97229,2e-05,4.78813]
[1779570086189,44.56,77224.42,0.0,-0.97242,2e-05,4.76873]
[1779570087213,44.55,77212.81,0.0,-0.97265,2e-05,4.73556]
[1779570088202,44.55,77218.75,0.0,-0.97254,2e-05,4.75131]
[1779570089211,44.55,77220.02,0.0,-0.97252,2e-05,4.75405]
[1779570091226,44.55,77213.56,0.0,-0.97267,2e-05,4.73222]
[1779570094314,44.54,77202.05,0.0,-0.9729,2e-05,4.69805]
[1779570095253,44.54,77202.05,0.0,-0.9729,2e-05,4.69733]
[1779570100287,44.53,77201.51,0.0,-0.97294,2e-05,4.69232]
[1779570101298,44.53,77208.79,0.0,-0.97281,2e-05,4.71104]
[1779570106331,44.52,77212.28,0.0,-0.97276,2e-05,4.7178]
[1779570111366,44.51,77216.52,0.0,-0.97272,2e-05,4.72521]
[1779570114387,44.49,77221.55,0.0,-0.97268,2e-05,4.73088]
[1779570117411,44.48,77229.45,0.0,-0.97254,2e-05,4.75064]
[1779570118418,44.48,77234.7,0.0,-0.97245,2e-05,4.76453]
[1779570119423,44.48,77230.79,0.0,-0.97253,2e-05,4.75281]
[1779570120432,44.48,77224.06,0.0,-0.97266,2e-05,4.73329]
[1779570121438,44.47,77227.69,0.0,-0.9726,2e-05,4.74265]
[1779570123452,44.47,77226.05,0.0,-0.97264,2e-05,4.73653]
[1779570125466,44.47,77215.92,0.0,-0.97284,2e-05,4.7069]
[1779570126473,44.47,77228.95,0.0,-0.9726,2e-05,4.7424]
[1779570127480,44.46,77234.81,0.0,-0.9725,2e-05,4.75797]
[1779570128487,44.46,77234.32,0.0,-0.97251,2e-05,4.7558]
[1779570129496,44.46,77226.38,0.0,-0.97267,2e-05,4.73211]
[1779570130501,44.46,77220.57,0.0,-0.97278,2e-05,4.71597]
[1779570131508,44.46,77215.72,0.0,-0.97288,2e-05,4.70179]
[1779570132515,44.45,77214.49,0.0,-0.97291,2e-05,4.69699]
[1779570137550,44.44,77211.04,0.0,-0.973,2e-05,4.68404]
[1779570143604,44.43,77210.13,0.0,-0.97304,2e-05,4.67756]
[1779570144673,44.43,77216.82,0.0,-0.97292,2e-05,4.69536]
[1779570149641,44.42,77223.25,0.0,-0.97282,2e-05,4.70976]
[1779570154678,44.42,77217.26,0.0,-0.97297,2e-05,4.68808]
[1779570155684,44.41,77209.88,0.0,-0.97312,2e-05,4.66635]
[1779570157702,44.41,77206.1,0.0,-0.97319,2e-05,4.6547]
[1779570158723,44.41,77193.59,0.0,-0.97343,2e-05,4.61975]
[1779570159727,44.41,77175.84,0.0,-0.97376,2e-05,4.57134]
[1779570160740,44.41,77155.68,0.0,-0.97413,2e-05,4.51581]
[1779570161744,44.41,77143.6,0.0,-0.97435,2e-05,4.483]
[1779570162751,44.4,77129.23,0.0,-0.97461,2e-05,4.44431]
[1779570163755,44.4,77119.58,0.0,-0.97478,2e-05,4.41843]
[1779570164762,44.4,77102.76,0.0,-0.97508,2e-05,4.37381]
[1779570165769,44.4,77097.25,0.0,-0.97517,2e-05,4.35921]
[1779570166777,44.4,77093.62,0.0,-0.97524,2e-05,4.34959]
[1779570168791,44.4,77081.55,0.0,-0.97545,2e-05,4.3179]
[1779570169801,44.4,77074.46,0.0,-0.97557,2e-05,4.29942]
[1779570170805,44.4,77071.39,0.0,-0.97562,2e-05,4.29144]
[1779570171811,44.4,77063.85,0.0,-0.97575,2e-05,4.27192]
[1779570172819,44.4,77047.84,0.0,-0.97602,2e-05,4.2307]
[1779570173825,44.4,77042.34,0.0,-0.97612,2e-05,4.21671]
[1779570174832,44.4,77047.64,0.0,-0.97603,2e-05,4.23044]
[1779570175842,44.4,77046.57,0.0,-0.97604,2e-05,4.2278]
[1779570179873,44.4,77040.5,0.0,-0.97614,2e-05,4.21268]
[1779570180876,44.41,77033.85,0.0,-0.97625,2e-05,4.19582]
[1779570181890,44.41,77038.0,0.0,-0.97618,2e-05,4.20659]
[1779570183902,44.41,77031.44,0.0,-0.97629,2e-05,4.19011]
[1779570184906,44.41,77030.43,0.0,-0.97631,2e-05,4.18771]
[1779570185917,44.41,77035.63,0.0,-0.97622,2e-05,4.20116]
[1779570186921,44.41,77033.49,0.0,-0.97625,2e-05,4.19585]
[1779570187926,44.41,77015.5,0.0,-0.97655,2e-05,4.15028]
[1779570188934,44.41,77011.26,0.0,-0.97662,2e-05,4.13979]
[1779570189953,44.41,77004.04,0.0,-0.97674,2e-05,4.12184]
[1779570190959,44.41,77000.27,0.0,-0.9768,2e-05,4.11265]
[1779570192971,44.41,76997.21,0.0,-0.97685,2e-05,4.10559]
[1779570193978,44.41,77005.01,0.0,-0.97672,2e-05,4.12554]
[1779570195049,44.41,77008.18,0.0,-0.97666,2e-05,4.13383]
[1779570197019,44.41,77000.23,0.0,-0.9768,2e-05,4.11345]
[1779570198026,44.41,76996.52,0.0,-0.97685,2e-05,4.10444]
[1779570199034,44.41,76991.42,0.0,-0.97694,2e-05,4.09198]
[1779570200040,44.41,76999.19,0.0,-0.97681,2e-05,4.11093]
[1779570201048,44.41,77001.27,0.0,-0.97678,2e-05,4.11649]
[1779570203078,44.42,76992.27,0.0,-0.97692,2e-05,4.09451]
[1779570205131,44.41,76948.36,0.0,-0.97763,2e-05,3.98528]
[1779570207109,44.41,76943.2,0.0,-0.97772,2e-05,3.97174]
[1779570208130,44.41,76945.01,0.0,-0.97769,2e-05,3.97582]
[1779570209133,44.41,76938.48,0.0,-0.9778,2e-05,3.95911]
[1779570210160,44.41,76918.69,0.0,-0.97812,2e-05,3.91094]
[1779570211150,44.41,76903.1,0.0,-0.97837,2e-05,3.87128]
[1779570212164,44.41,76895.64,0.0,-0.97849,2e-05,3.85291]
[1779570213173,44.41,76890.17,0.0,-0.97858,2e-05,3.83966]
[1779570214196,44.41,76879.68,0.0,-0.97874,2e-05,3.8145]
[1779570215190,44.41,76881.02,0.0,-0.97872,2e-05,3.8176]
[1779570218217,44.41,76875.74,0.0,-0.9788,2e-05,3.80476]
[1779570219220,44.41,76851.97,0.0,-0.97916,2e-05,3.74855]
[1779570220227,44.41,76814.77,0.0,-0.97972,1e-05,3.66212]
[1779570224257,44.4,76827.27,0.0,-0.97954,1e-05,3.69031]
[1779570225317,44.4,76855.92,0.0,-0.97911,2e-05,3.75676]
[1779570226271,44.4,76855.92,0.0,-0.97911,2e-05,3.7562]
[1779570227281,44.4,76872.3,0.0,-0.97887,2e-05,3.79487]
[1779570228290,44.4,76880.34,0.0,-0.97874,2e-05,3.81389]
[1779570229294,44.4,76865.86,0.0,-0.97896,2e-05,3.77946]
[1779570230301,44.4,76869.03,0.0,-0.97892,2e-05,3.78692]
[1779570231307,44.4,76874.11,0.0,-0.97884,2e-05,3.7989]
[1779570232315,44.4,76868.89,0.0,-0.97892,2e-05,3.78645]
[1779570233322,44.4,76856.54,0.0,-0.97911,2e-05,3.75726]
[1779570234327,44.4,76851.12,0.0,-0.97919,2e-05,3.74452]
[1779570235340,44.4,76853.07,0.0,-0.97916,2e-05,3.74911]
[1779570240383,44.4,76853.18,0.0,-0.97916,2e-05,3.74942]
[1779570242392,44.4,76861.88,0.0,-0.97903,2e-05,3.7699]
[1779570243399,44.4,76873.05,0.0,-0.97886,2e-05,3.79629]
[1779570244405,44.4,76878.2,0.0,-0.97878,2e-05,3.80845]
[1779570245412,44.4,76873.6,0.0,-0.97885,2e-05,3.79744]
[1779570247425,44.4,76879.91,0.0,-0.97875,2e-05,3.8123]
[1779570248435,44.4,76893.52,0.0,-0.97854,2e-05,3.84467]
[1779570249442,44.4,76896.96,0.0,-0.97849,2e-05,3.85276]
[1779570251456,44.4,76897.43,0.0,-0.97849,2e-05,3.85355]
[1779570253472,44.4,76909.21,0.0,-0.97831,2e-05,3.88131]
[1779570256492,44.4,76906.85,0.0,-0.97835,2e-05,3.87522]
[1779570258505,44.39,76914.69,0.0,-0.97823,2e-05,3.8937]
[1779570261530,44.39,76909.1,0.0,-0.97832,2e-05,3.87953]
[1779570264548,44.39,76905.82,0.0,-0.97837,2e-05,3.87102]
[1779570267569,44.39,76895.79,0.0,-0.97853,2e-05,3.84637]
[1779570268577,44.39,76897.86,0.0,-0.9785,2e-05,3.85118]
[1779570270590,44.39,76892.65,0.0,-0.97858,2e-05,3.8384]
[1779570275628,44.39,76899.19,0.0,-0.9785,2e-05,3.85136]
[1779570276632,44.39,76900.98,0.0,-0.97847,2e-05,3.85549]
[1779570281668,44.38,76896.82,0.0,-0.97854,2e-05,3.84478]
[1779570285703,44.38,76913.29,0.0,-0.97829,2e-05,3.88377]
[1779570286709,44.38,76921.06,0.0,-0.97817,2e-05,3.90234]
[1779570287716,44.38,76925.05,0.0,-0.97811,2e-05,3.91177]
[1779570289731,44.38,76932.31,0.0,-0.978,2e-05,3.92888]
[1779570290738,44.38,76939.85,0.0,-0.97788,2e-05,3.94696]
[1779570291748,44.38,76948.32,0.0,-0.97775,2e-05,3.96736]
[1779570292753,44.38,76941.17,0.0,-0.97786,2e-05,3.94951]
[1779570293762,44.37,76936.15,0.0,-0.97795,2e-05,3.93662]
[1779570298795,44.37,76938.51,0.0,-0.97792,2e-05,3.94082]
[1779570302840,44.37,76877.66,0.0,-0.97887,2e-05,3.79354]
[1779570303838,44.37,76881.1,0.0,-0.97882,2e-05,3.80163]
[1779570307866,44.37,76891.28,0.0,-0.97867,2e-05,3.82554]
[1779570308873,44.37,76951.55,0.0,-0.97772,2e-05,3.97125]
[1779570309880,44.37,76952.21,0.0,-0.97771,2e-05,3.9725]
[1779570312901,44.36,76941.22,0.0,-0.9779,2e-05,3.94449]
[1779570313908,44.36,76941.98,0.0,-0.97789,2e-05,3.94602]
[1779570316032,44.36,76926.56,0.0,-0.97813,2e-05,3.90785]
[1779570316929,44.36,76926.56,0.0,-0.97814,2e-05,3.90756]
[1779570319950,44.36,76922.74,0.0,-0.9782,2e-05,3.8975]
[1779570324986,44.35,76917.89,0.0,-0.97829,2e-05,3.88454]
[1779570328016,44.35,76912.13,0.0,-0.97838,2e-05,3.86996]
[1779570329014,44.35,76905.11,0.0,-0.97849,2e-05,3.85286]
[1779570330024,44.35,76906.47,0.0,-0.97847,2e-05,3.85575]
[1779570335062,44.35,76904.14,0.0,-0.97852,2e-05,3.84732]
[1779570338084,44.35,76910.55,0.0,-0.97843,2e-05,3.86224]
[1779570340097,44.35,76914.95,0.0,-0.97836,2e-05,3.87247]
[1779570345133,44.34,76912.63,0.0,-0.9784,2e-05,3.86599]
[1779570348154,44.34,76918.1,0.0,-0.97832,2e-05,3.87865]
[1779570351175,44.34,76912.11,0.0,-0.97842,2e-05,3.86368]
[1779570356320,44.34,76910.74,0.0,-0.97845,2e-05,3.85955]
[1779570359233,44.34,76910.08,0.0,-0.97846,2e-05,3.8575]
[1779570360237,44.34,76903.64,0.0,-0.97856,2e-05,3.84191]
[1779570361247,44.34,76899.88,0.0,-0.97862,2e-05,3.83278]
[1779570363262,44.34,76899.2,0.0,-0.97863,2e-05,3.83095]
[1779570366390,44.33,76889.14,0.0,-0.97879,2e-05,3.80666]
[1779570367288,44.33,76889.14,0.0,-0.97879,2e-05,3.80658]
[1779570372324,44.33,76891.01,0.0,-0.97876,2e-05,3.81069]
[1779570377358,44.33,76894.04,0.0,-0.97872,2e-05,3.81752]
[1779570379372,44.33,76888.66,0.0,-0.9788,2e-05,3.80451]
[1779570380380,44.33,76885.09,0.0,-0.97886,2e-05,3.79595]
[1779570382394,44.33,76877.51,0.0,-0.97897,2e-05,3.77786]
[1779570383407,44.33,76872.89,0.0,-0.97904,2e-05,3.76691]
[1779570385415,44.33,76860.79,0.0,-0.97923,2e-05,3.73839]
[1779570386533,44.33,76854.43,0.0,-0.97932,2e-05,3.7235]
[1779570388437,44.33,76854.17,0.0,-0.97933,2e-05,3.72296]
[1779570392467,44.33,76865.41,0.0,-0.97917,2e-05,3.74694]
[1779570393474,44.33,76868.53,0.0,-0.97913,2e-05,3.75366]
[1779570395484,44.32,76869.17,0.0,-0.97913,2e-05,3.75392]
[1779570399513,44.32,76878.5,0.0,-0.979,2e-05,3.77341]
[1779570400521,44.32,76880.55,0.0,-0.97897,2e-05,3.77759]
[1779570402534,44.31,76888.3,0.0,-0.97886,2e-05,3.79462]
[1779570403541,44.31,76888.43,0.0,-0.97887,2e-05,3.79423]
[1779570405555,44.31,76901.02,0.0,-0.97868,2e-05,3.82281]
[1779570406680,44.3,76901.65,0.0,-0.97868,2e-05,3.82358]
[1779570409583,44.3,76908.36,0.0,-0.97859,2e-05,3.83727]
[1779570410591,44.3,76925.95,0.0,-0.97832,2e-05,3.87958]
[1779570411597,44.3,76930.73,0.0,-0.97824,2e-05,3.89092]
[1779570412606,44.3,76914.53,0.0,-0.9785,2e-05,3.85163]
[1779570413622,44.3,76908.59,0.0,-0.97859,2e-05,3.83721]
[1779570414619,44.3,76907.99,0.0,-0.9786,2e-05,3.83563]
[1779570416761,44.29,76901.72,0.0,-0.9787,2e-05,3.82036]
[1779570418646,44.29,76905.43,0.0,-0.97864,2e-05,3.82899]
[1779570420661,44.29,76907.92,0.0,-0.97861,2e-05,3.83348]
[1779570421674,44.29,76913.1,0.0,-0.97854,2e-05,3.84516]
[1779570422677,44.29,76916.06,0.0,-0.9785,2e-05,3.85151]
[1779570424702,44.28,76935.33,0.0,-0.97821,2e-05,3.89563]
[1779570425706,44.27,76985.75,0.0,-0.97742,2e-05,4.01751]
[1779570426835,44.27,77014.86,0.0,-0.97695,2e-05,4.09017]
[1779570427720,44.27,77014.84,0.0,-0.97695,2e-05,4.089]
[1779570428730,44.27,77008.0,0.0,-0.97707,2e-05,4.07185]
[1779570429745,44.27,76997.61,0.0,-0.97724,2e-05,4.04536]
[1779570430741,44.27,76994.14,0.0,-0.9773,2e-05,4.03623]
[1779570431748,44.27,77000.41,0.0,-0.9772,2e-05,4.05139]
[1779570432754,44.27,77003.64,0.0,-0.97715,2e-05,4.05896]
[1779570436914,44.26,76997.9,0.0,-0.97726,2e-05,4.04265]
[1779570437789,44.26,76997.9,0.0,-0.97726,2e-05,4.0422]
[1779570442835,44.25,77001.06,0.0,-0.97722,2e-05,4.04779]
[1779570447867,44.25,77002.04,0.0,-0.97722,2e-05,4.04797]
[1779570449877,44.25,76997.01,0.0,-0.97731,2e-05,4.03456]
[1779570450883,44.24,76994.63,0.0,-0.97735,2e-05,4.02822]
[1779570455919,44.24,76990.15,0.0,-0.97745,2e-05,4.01305]
[1779570460958,44.23,76987.16,0.0,-0.97751,2e-05,4.00344]
[1779570465990,44.23,76988.66,0.0,-0.9775,2e-05,4.00542]
[1779570467146,44.23,76997.41,0.0,-0.97736,2e-05,4.02714]
[1779570468009,44.23,76997.41,0.0,-0.97736,2e-05,4.02636]
[1779570470025,44.23,77002.79,0.0,-0.97728,2e-05,4.03934]
[1779570471026,44.22,77012.51,0.0,-0.97713,2e-05,4.06274]
[1779570473039,44.22,77018.87,0.0,-0.97702,2e-05,4.0782]
[1779570477252,44.22,77047.25,0.0,-0.97657,2e-05,4.14795]
[1779570479082,44.21,77056.82,0.0,-0.97641,2e-05,4.17122]
[1779570480090,44.21,77056.26,0.0,-0.97643,2e-05,4.16914]
[1779570483136,44.21,77051.13,0.0,-0.97653,2e-05,4.15415]
[1779570488151,44.2,77053.83,0.0,-0.97651,2e-05,4.1573]
[1779570491176,44.19,77045.03,0.0,-0.97667,2e-05,4.13304]
[1779570492179,44.19,77043.58,0.0,-0.97669,2e-05,4.12878]
[1779570497392,44.18,77016.69,0.0,-0.97716,2e-05,4.05816]
[1779570498222,44.18,77016.69,0.0,-0.97716,2e-05,4.05763]
[1779570499229,44.18,77019.09,0.0,-0.97712,2e-05,4.06317]
[1779570503256,44.17,77025.79,0.0,-0.97703,2e-05,4.07805]
[1779570505270,44.17,77031.22,0.0,-0.97694,2e-05,4.09071]
[1779570507465,44.17,77039.94,0.0,-0.97681,2e-05,4.11166]
[1779570509298,44.17,77043.41,0.0,-0.97676,2e-05,4.11935]
[1779570510307,44.17,77050.58,0.0,-0.97664,2e-05,4.13696]
[1779570511312,44.16,77049.13,0.0,-0.97668,2e-05,4.13058]
[1779570516350,44.16,77051.58,0.0,-0.97666,2e-05,4.13384]
[1779570519371,44.15,77044.02,0.0,-0.9768,2e-05,4.11291]
[1779570520377,44.15,77041.27,0.0,-0.97685,2e-05,4.1054]
[1779570521384,44.15,77035.38,0.0,-0.97695,2e-05,4.08999]
[1779570522392,44.15,77032.17,0.0,-0.977,2e-05,4.08139]
[1779570525413,44.14,77024.89,0.0,-0.97713,2e-05,4.06158]
[1779570526420,44.14,77014.76,0.0,-0.9773,2e-05,4.03576]
[1779570527618,44.14,77007.94,0.0,-0.97742,2e-05,4.01833]
[1779570529442,44.14,77006.23,0.0,-0.97745,2e-05,4.01324]
[1779570530449,44.14,76997.18,0.0,-0.9776,2e-05,3.99041]
[1779570531454,44.14,76996.18,0.0,-0.97762,2e-05,3.98757]
[1779570533471,44.13,76986.91,0.0,-0.97777,2e-05,3.96402]
[1779570534477,44.13,76980.09,0.0,-0.97788,2e-05,3.94695]
[1779570535482,44.13,76978.98,0.0,-0.9779,2e-05,3.94395]
[1779570540518,44.13,76976.18,0.0,-0.97796,2e-05,3.9358]
[1779570545554,44.13,76972.42,0.0,-0.97802,2e-05,3.9254]
[1779570546560,44.13,76966.8,0.0,-0.97811,2e-05,3.91144]
[1779570547768,44.12,76953.61,0.0,-0.97832,2e-05,3.87917]
[1779570548575,44.12,76953.61,0.0,-0.97832,2e-05,3.87899]
[1779570550589,44.12,76954.22,0.0,-0.97832,2e-05,3.88016]
[1779570552610,44.12,76955.44,0.0,-0.9783,2e-05,3.88277]
[1779570557838,44.12,76954.43,0.0,-0.97832,2e-05,3.87944]
[1779570563686,44.12,76957.37,0.0,-0.97828,2e-05,3.88548]
[1779570567908,44.11,76959.96,0.0,-0.97825,2e-05,3.89081]
[1779570573758,44.11,76961.44,0.0,-0.97824,2e-05,3.89136]
[1779570576780,44.11,76953.36,0.0,-0.97837,2e-05,3.87115]
[1779570577978,44.11,76951.13,0.0,-0.97841,2e-05,3.86541]
[1779570581816,44.11,76957.38,0.0,-0.97832,2e-05,3.88003]
[1779570586851,44.1,76960.33,0.0,-0.97828,2e-05,3.88622]
[1779570588048,44.1,76964.44,0.0,-0.97821,2e-05,3.89578]
[1779570593902,44.1,76963.25,0.0,-0.97824,2e-05,3.89177]
[1779570598936,44.1,76962.98,0.0,-0.97825,2e-05,3.88982]
[1779570601957,44.1,76968.94,0.0,-0.97816,2e-05,3.90365]
[1779570604979,44.09,76979.12,0.0,-0.97801,2e-05,3.92779]
[1779570605991,44.09,76988.81,0.0,-0.97785,2e-05,3.95156]
[1779570606993,44.09,76981.36,0.0,-0.97798,2e-05,3.93269]
[1779570608003,44.09,76974.69,0.0,-0.97808,2e-05,3.91613]
[1779570610015,44.09,76969.94,0.0,-0.97816,2e-05,3.90407]
[1779570615050,44.09,76980.11,0.0,-0.97801,2e-05,3.9278]
[1779570616056,44.09,76988.79,0.0,-0.97787,2e-05,3.9488]
[1779570620086,44.08,76999.76,0.0,-0.9777,2e-05,3.97466]
[1779570621095,44.08,77014.85,0.0,-0.97746,2e-05,4.01167]
[1779570622104,44.08,77021.99,0.0,-0.97735,2e-05,4.02946]
[1779570623108,44.08,77035.08,0.0,-0.97714,2e-05,4.06132]
[1779570624114,44.08,77042.1,0.0,-0.97703,2e-05,4.07847]
[1779570629154,44.07,77041.61,0.0,-0.97705,2e-05,4.07476]
[1779570630159,44.07,77031.16,0.0,-0.97722,2e-05,4.04808]
[1779570633178,44.07,77024.23,0.0,-0.97736,2e-05,4.02741]
[1779570638213,44.05,77025.33,0.0,-0.97737,2e-05,4.02571]
[1779570642240,44.05,77018.93,0.0,-0.97748,2e-05,4.00825]
[1779570644254,44.05,77013.04,0.0,-0.97758,2e-05,3.99294]
[1779570649291,44.04,77010.2,0.0,-0.97764,2e-05,3.98429]
[1779570654328,44.04,77003.5,0.0,-0.97776,2e-05,3.96625]
[1779570659366,44.04,77003.99,0.0,-0.97776,2e-05,3.9661]
[1779570664396,44.03,77001.71,0.0,-0.9778,2e-05,3.95914]
[1779570669430,44.03,77000.81,0.0,-0.97783,2e-05,3.95554]
[1779570671462,44.03,76979.4,0.0,-0.97817,2e-05,3.90276]
[1779570672467,44.03,76969.11,0.0,-0.97834,2e-05,3.87725]
[1779570673476,44.03,76963.83,0.0,-0.97842,2e-05,3.86445]
[1779570674490,44.03,76963.84,0.0,-0.97842,2e-05,3.86432]
[1779570675499,44.03,76963.31,0.0,-0.97843,2e-05,3.86291]
[1779570677501,44.03,76968.91,0.0,-0.97834,2e-05,3.8761]
[1779570678729,44.03,76973.01,0.0,-0.97828,2e-05,3.88591]
[1779570681528,44.02,76975.2,0.0,-0.97825,2e-05,3.89072]
[1779570684551,44.02,76967.1,0.0,-0.97838,2e-05,3.87052]
[1779570685558,44.02,76972.98,0.0,-0.97829,2e-05,3.88465]
[1779570687574,44.02,76964.83,0.0,-0.97842,2e-05,3.86454]
[1779570688804,44.02,76956.19,0.0,-0.97855,2e-05,3.84352]
[1779570691603,44.02,76949.93,0.0,-0.97866,2e-05,3.82612]
[1779570692609,44.02,76946.55,0.0,-0.97872,2e-05,3.81793]
[1779570694622,44.02,76943.42,0.0,-0.97877,2e-05,3.81033]
[1779570697647,44.02,76935.88,0.0,-0.97888,2e-05,3.79221]
[1779570698874,44.02,76928.03,0.0,-0.979,2e-05,3.77349]
[1779570699660,44.02,76928.03,0.0,-0.979,2e-05,3.77351]
[1779570703688,44.02,76922.45,0.0,-0.97909,2e-05,3.76035]
[1779570704695,44.02,76919.14,0.0,-0.97914,2e-05,3.75254]
[1779570707716,44.02,76912.59,0.0,-0.97924,2e-05,3.73724]
[1779570708946,44.02,76920.63,0.0,-0.97911,2e-05,3.75636]
[1779570710737,44.02,76923.11,0.0,-0.97908,2e-05,3.76238]
[1779570711744,44.02,76928.17,0.0,-0.979,2e-05,3.77446]
[1779570712751,44.02,76934.94,0.0,-0.97889,2e-05,3.79063]
[1779570713757,44.02,76938.1,0.0,-0.97884,2e-05,3.79818]
[1779570714766,44.02,76948.0,0.0,-0.97869,2e-05,3.8219]
[1779570715772,44.02,76955.68,0.0,-0.97857,2e-05,3.84024]
[1779570716779,44.02,76945.89,0.0,-0.97873,2e-05,3.81669]
[1779570717785,44.02,76943.53,0.0,-0.97876,2e-05,3.81099]
[1779570722822,44.02,76948.4,0.0,-0.97869,2e-05,3.82246]
[1779570725842,44.02,76955.82,0.0,-0.97857,2e-05,3.84012]
[1779570727857,44.02,76957.34,0.0,-0.97855,2e-05,3.8436]
[1779570729112,44.02,76950.0,0.0,-0.97867,2e-05,3.82582]
[1779570730878,44.02,76947.9,0.0,-0.9787,2e-05,3.82063]
[1779570733898,44.02,76942.74,0.0,-0.97878,2e-05,3.80809]
[1779570737927,44.02,76934.33,0.0,-0.97891,2e-05,3.78784]
[1779570739184,44.02,76913.04,0.0,-0.97924,2e-05,3.73728]
[1779570739942,44.02,76913.04,0.0,-0.97924,2e-05,3.73736]
[1779570744976,44.02,76905.54,0.0,-0.97935,2e-05,3.72006]
[1779570745982,44.02,76902.66,0.0,-0.97939,2e-05,3.71339]
[1779570746990,44.02,76912.16,0.0,-0.97925,2e-05,3.73589]
[1779570747996,44.02,76918.3,0.0,-0.97915,2e-05,3.75049]
[1779570749254,44.02,76918.88,0.0,-0.97914,2e-05,3.75191]
[1779570755048,44.02,76914.34,0.0,-0.97922,2e-05,3.73945]
[1779570756053,44.02,76911.26,0.0,-0.97927,2e-05,3.73225]
[1779570759324,44.02,76916.62,0.0,-0.97918,2e-05,3.74514]
[1779570765118,44.02,76918.99,0.0,-0.97915,2e-05,3.7511]
[1779570769147,44.02,76904.24,0.0,-0.97937,2e-05,3.71648]
[1779570770153,44.02,76888.96,0.0,-0.9796,1e-05,3.68076]
[1779570771161,44.02,76884.41,0.0,-0.97966,1e-05,3.67031]
[1779570772167,44.02,76885.48,0.0,-0.97965,1e-05,3.67299]
[1779570777203,44.03,76886.98,0.0,-0.97962,1e-05,3.67742]
[1779570782243,44.03,76888.61,0.0,-0.97959,1e-05,3.68214]
[1779570783250,44.03,76898.15,0.0,-0.97944,2e-05,3.70466]
[1779570784259,44.03,76906.81,0.0,-0.97931,2e-05,3.72517]
[1779570785263,44.03,76914.61,0.0,-0.97919,2e-05,3.74369]
[1779570786272,44.03,76918.93,0.0,-0.97913,2e-05,3.754]
[1779570788285,44.03,76925.8,0.0,-0.97902,2e-05,3.77042]
[1779570789291,44.03,76932.18,0.0,-0.97892,2e-05,3.78564]
[1779570790300,44.03,76938.33,0.0,-0.97883,2e-05,3.80033]
[1779570791306,44.03,76946.29,0.0,-0.97871,2e-05,3.81939]
[1779570792314,44.03,76942.79,0.0,-0.97876,2e-05,3.81094]
[1779570794328,44.03,76947.97,0.0,-0.97868,2e-05,3.82331]
[1779570795334,44.03,76950.62,0.0,-0.97864,2e-05,3.82962]
[1779570800379,44.03,76954.38,0.0,-0.97858,2e-05,3.83835]
[1779570801376,44.03,76960.74,0.0,-0.97848,2e-05,3.85361]
[1779570802383,44.03,76968.2,0.0,-0.97837,2e-05,3.87156]
[1779570803390,44.03,76971.49,0.0,-0.97832,2e-05,3.87941]
[1779570806410,44.03,76974.04,0.0,-0.97828,2e-05,3.88513]
[1779570811445,44.03,76974.76,0.0,-0.97829,2e-05,3.88401]
[1779570813460,44.02,76968.22,0.0,-0.97839,2e-05,3.86778]
[1779570814467,44.02,76964.63,0.0,-0.97845,2e-05,3.85894]
[1779570818495,44.02,76965.26,0.0,-0.97844,2e-05,3.85997]
[1779570823530,44.02,76967.49,0.0,-0.97841,2e-05,3.86473]
[1779570829817,44.02,76970.44,0.0,-0.97837,2e-05,3.87094]
[1779570835614,44.02,76968.81,0.0,-0.9784,2e-05,3.86617]
[1779570836621,44.02,76963.54,0.0,-0.97848,2e-05,3.85329]
[1779570837628,44.02,76956.98,0.0,-0.97859,2e-05,3.83735]
[1779570838634,44.02,76957.89,0.0,-0.97857,2e-05,3.83947]
[1779570839888,44.01,76952.32,0.0,-0.97866,2e-05,3.82598]
[1779570841656,44.01,76953.01,0.0,-0.97865,2e-05,3.82753]
[1779570844676,44.01,76947.73,0.0,-0.97873,2e-05,3.81474]
[1779570845685,44.01,76941.38,0.0,-0.97883,2e-05,3.7995]
[1779570846691,44.01,76936.55,0.0,-0.97891,2e-05,3.78796]
[1779570848705,44.01,76933.47,0.0,-0.97895,2e-05,3.78066]
[1779570852738,44.01,76923.27,0.0,-0.97911,2e-05,3.7565]
[1779570853740,44.01,76889.05,0.0,-0.97963,1e-05,3.67483]
[1779570854746,44.01,76873.76,0.0,-0.97987,1e-05,3.63823]
[1779570855754,44.01,76873.33,0.0,-0.97988,1e-05,3.63624]
[1779570860789,43.99,76869.21,0.0,-0.97997,1e-05,3.62209]
[1779570865824,43.98,76872.27,0.0,-0.97995,1e-05,3.62551]
[1779570868848,43.97,76867.16,0.0,-0.98004,1e-05,3.61091]
[1779570870124,43.97,76862.35,0.0,-0.98012,1e-05,3.59853]
[1779570871868,43.96,76863.05,0.0,-0.98014,1e-05,3.59564]
[1779570875894,43.95,76856.77,0.0,-0.98026,1e-05,3.57616]
[1779570877910,43.94,76853.95,0.0,-0.98032,1e-05,3.56724]
[1779570880194,43.94,76868.16,0.0,-0.98013,1e-05,3.59737]
[1779570881938,43.93,76872.61,0.0,-0.98008,1e-05,3.6051]
[1779570882944,43.92,76866.82,0.0,-0.98017,1e-05,3.59049]
[1779570883951,43.92,76866.71,0.0,-0.98018,1e-05,3.58898]
[1779570888986,43.9,76867.48,0.0,-0.98021,1e-05,3.58444]
[1779570894025,43.89,76863.4,0.0,-0.98031,1e-05,3.5689]
[1779570899063,43.87,76863.48,0.0,-0.98035,1e-05,3.563]
[1779570904104,43.85,76867.74,0.0,-0.98033,1e-05,3.56674]
[1779570905110,43.85,76868.52,0.0,-0.98033,1e-05,3.56732]
[1779570910405,43.83,76883.6,0.0,-0.98014,1e-05,3.59592]
[1779570911157,43.83,76883.6,0.0,-0.98015,1e-05,3.59467]
[1779570913174,43.82,76889.28,0.0,-0.98009,1e-05,3.60526]
[1779570915194,43.81,76896.37,0.0,-0.98,1e-05,3.61909]
[1779570916200,43.81,76905.49,0.0,-0.97987,1e-05,3.63896]
[1779570917208,43.81,76906.12,0.0,-0.97987,1e-05,3.63909]
[1779570919222,43.8,76900.21,0.0,-0.97997,1e-05,3.62269]
[1779570923250,43.78,76896.62,0.0,-0.98006,1e-05,3.60916]
[1779570928285,43.77,76895.19,0.0,-0.98012,1e-05,3.59952]
[1779570933321,43.75,76896.07,0.0,-0.98016,1e-05,3.5934]
[1779570935334,43.74,76909.69,0.0,-0.97998,1e-05,3.62246]
[1779570936343,43.74,76918.43,0.0,-0.97986,1e-05,3.64151]
[1779570937350,43.73,76912.58,0.0,-0.97995,1e-05,3.62656]
[1779570938357,43.73,76908.63,0.0,-0.98002,1e-05,3.61609]
[1779570939362,43.73,76901.88,0.0,-0.98013,1e-05,3.59919]
[1779570940368,43.72,76900.37,0.0,-0.98016,1e-05,3.59445]
[1779570942384,43.72,76890.89,0.0,-0.98031,1e-05,3.57015]
[1779570943391,43.71,76875.88,0.0,-0.98053,1e-05,3.53519]
[1779570944398,43.71,76874.48,0.0,-0.98056,1e-05,3.53147]
[1779570948425,43.7,76877.55,0.0,-0.98054,1e-05,3.53463]
[1779570953459,43.69,76879.98,0.0,-0.98054,1e-05,3.53465]
[1779570956482,43.68,76866.38,0.0,-0.98076,1e-05,3.49993]
[1779570957489,43.68,76857.73,0.0,-0.98088,1e-05,3.48038]
[1779570958496,43.67,76855.16,0.0,-0.98092,1e-05,3.47416]
[1779570960510,43.67,76838.22,0.0,-0.98117,1e-05,3.43533]
[1779570961517,43.67,76832.09,0.0,-0.98126,1e-05,3.42131]
[1779570962524,43.67,76831.61,0.0,-0.98127,1e-05,3.41933]
[1779570964538,43.66,76842.33,0.0,-0.98113,1e-05,3.44142]
[1779570965545,43.66,76850.31,0.0,-0.98102,1e-05,3.45894]
[1779570966551,43.66,76851.2,0.0,-0.98101,1e-05,3.46054]
[1779570970580,43.65,76853.12,0.0,-0.981,1e-05,3.46206]
[1779570972594,43.65,76841.66,0.0,-0.98118,1e-05,3.43439]
[1779570973607,43.65,76824.93,0.0,-0.98141,1e-05,3.3968]
[1779570974607,43.64,76823.5,0.0,-0.98144,1e-05,3.39276]
[1779570976622,43.64,76812.72,0.0,-0.9816,1e-05,3.36725]
[1779570977629,43.64,76805.22,0.0,-0.9817,1e-05,3.35052]
[1779570978643,43.64,76801.88,0.0,-0.98175,1e-05,3.34241]
[1779570983671,43.62,76800.79,0.0,-0.98179,1e-05,3.33617]
[1779570986691,43.62,76814.3,0.0,-0.98162,1e-05,3.36351]
[1779570987698,43.61,76824.13,0.0,-0.98149,1e-05,3.38438]
[1779570988705,43.61,76823.5,0.0,-0.98151,1e-05,3.38214]
[1779570993740,43.6,76824.87,0.0,-0.98152,1e-05,3.37908]
[1779570998778,43.59,76824.97,0.0,-0.98155,1e-05,3.37426]
[1779571003811,43.57,76827.06,0.0,-0.98155,1e-05,3.37469]
[1779571006832,43.57,76846.29,0.0,-0.9813,1e-05,3.41484]
[1779571007839,43.57,76853.73,0.0,-0.9812,1e-05,3.43145]
[1779571008846,43.56,76859.01,0.0,-0.98113,1e-05,3.44142]
[1779571009852,43.56,76873.72,0.0,-0.98093,1e-05,3.47415]
[1779571011125,43.56,76864.69,0.0,-0.98106,1e-05,3.45278]
[1779571012874,43.55,76853.39,0.0,-0.98123,1e-05,3.42603]
[1779571013881,43.55,76852.63,0.0,-0.98124,1e-05,3.42398]
[1779571017930,43.54,76823.83,0.0,-0.98166,1e-05,3.35732]
[1779571018940,43.54,76814.52,0.0,-0.9818,1e-05,3.33629]
[1779571019937,43.54,76817.79,0.0,-0.98176,1e-05,3.34269]
[1779571024980,43.54,76816.94,0.0,-0.98178,1e-05,3.33942]
[1779571025988,43.53,76795.56,0.0,-0.98207,1e-05,3.29259]
[1779571026994,43.53,76773.32,0.0,-0.98237,1e-05,3.24429]
[1779571028004,43.53,76775.75,0.0,-0.98234,1e-05,3.2489]
[1779571031303,43.53,76782.18,0.0,-0.98227,1e-05,3.26089]
[1779571032029,43.52,76782.18,0.0,-0.98227,1e-05,3.26026]
[1779571035059,43.52,76799.4,0.0,-0.98205,1e-05,3.2956]
[1779571036066,43.52,76808.95,0.0,-0.98192,1e-05,3.31639]
[1779571037073,43.52,76778.59,0.0,-0.98234,1e-05,3.24979]
[1779571038079,43.52,76775.21,0.0,-0.98238,1e-05,3.2425]
[1779571041380,43.51,76767.94,0.0,-0.98249,1e-05,3.22569]
[1779571043113,43.51,76762.96,0.0,-0.98255,1e-05,3.21503]
[1779571044120,43.51,76762.44,0.0,-0.98257,1e-05,3.21337]
[1779571048150,43.51,76756.62,0.0,-0.98265,1e-05,3.19936]
[1779571053185,43.51,76755.83,0.0,-0.98267,1e-05,3.19606]
[1779571058221,43.5,76761.12,0.0,-0.98261,1e-05,3.20526]
[1779571060235,43.5,76753.19,0.0,-0.98273,1e-05,3.18736]
[1779571061552,43.49,76745.0,0.0,-0.98284,1e-05,3.16906]
[1779571065273,43.49,76755.31,0.0,-0.98271,1e-05,3.1894]
[1779571066278,43.49,76757.29,0.0,-0.98269,1e-05,3.19309]
[1779571071623,43.48,76769.36,0.0,-0.98255,1e-05,3.21563]
[1779571073331,43.48,76772.87,0.0,-0.98251,1e-05,3.22199]
[1779571077362,43.47,76791.26,0.0,-0.98228,1e-05,3.25913]
[1779571078370,43.47,76798.27,0.0,-0.98219,1e-05,3.27361]
[1779571079378,43.47,76806.91,0.0,-0.98208,1e-05,3.29165]
[1779571080383,43.46,76816.91,0.0,-0.98194,1e-05,3.31271]
[1779571081693,43.46,76828.92,0.0,-0.98178,1e-05,3.33824]
[1779571087434,43.45,76823.44,0.0,-0.98189,1e-05,3.32162]
[1779571089448,43.44,76818.32,0.0,-0.98197,1e-05,3.30898]
[1779571090457,43.44,76812.63,0.0,-0.98205,1e-05,3.29588]
[1779571093476,43.43,76819.06,0.0,-0.98198,1e-05,3.30779]
[1779571098511,43.42,76818.93,0.0,-0.982,1e-05,3.30396]
[1779571101532,43.42,76824.05,0.0,-0.98194,1e-05,3.313]
[1779571104558,43.41,76837.3,0.0,-0.98178,1e-05,3.33983]
[1779571105561,43.41,76848.41,0.0,-0.98163,1e-05,3.36352]
[1779571110595,43.41,76852.71,0.0,-0.98158,1e-05,3.37193]
[1779571115630,43.41,76853.2,0.0,-0.98157,1e-05,3.37202]
[1779571117645,43.41,76858.52,0.0,-0.9815,1e-05,3.38415]
[1779571122680,43.41,76859.91,0.0,-0.98147,1e-05,3.388]
[1779571127715,43.41,76861.71,0.0,-0.98144,1e-05,3.3927]
[1779571130735,43.41,76868.0,0.0,-0.98135,1e-05,3.40709]
[1779571132749,43.42,76859.77,0.0,-0.98147,1e-05,3.38902]
[1779571134764,43.42,76865.1,0.0,-0.98139,1e-05,3.40115]
[1779571139798,43.42,76868.07,0.0,-0.98134,1e-05,3.40835]
[1779571144835,43.42,76866.75,0.0,-0.98136,1e-05,3.40601]
[1779571146848,43.42,76871.65,0.0,-0.98129,1e-05,3.41716]
[1779571152189,43.42,76853.39,0.0,-0.98154,1e-05,3.37695]
[1779571152898,43.42,76853.39,0.0,-0.98154,1e-05,3.37711]
[1779571154912,43.42,76845.51,0.0,-0.98165,1e-05,3.36003]
[1779571155919,43.42,76837.82,0.0,-0.98175,1e-05,3.34327]
[1779571156927,43.42,76834.88,0.0,-0.98179,1e-05,3.33703]
[1779571159947,43.43,76833.23,0.0,-0.98181,1e-05,3.33411]
[1779571164984,43.43,76837.99,0.0,-0.98174,1e-05,3.34577]
[1779571170019,43.43,76838.66,0.0,-0.98172,1e-05,3.34837]
[1779571172332,43.43,76830.06,0.0,-0.98185,1e-05,3.32808]
[1779571174046,43.44,76830.37,0.0,-0.98184,1e-05,3.32925]
[1779571179083,43.44,76833.11,0.0,-0.98179,1e-05,3.33649]
[1779571181095,43.44,76841.69,0.0,-0.98167,1e-05,3.35585]
[1779571182405,43.44,76831.46,0.0,-0.98181,1e-05,3.33354]
[1779571183109,43.44,76831.46,0.0,-0.98181,1e-05,3.33378]
[1779571185123,43.44,76828.94,0.0,-0.98184,1e-05,3.32875]
[1779571188146,43.45,76833.23,0.0,-0.98178,1e-05,3.3389]
[1779571189151,43.45,76839.6,0.0,-0.98169,1e-05,3.35315]
[1779571190158,43.45,76845.53,0.0,-0.9816,1e-05,3.36645]
[1779571191165,43.45,76847.11,0.0,-0.98158,1e-05,3.37013]
[1779571196200,43.45,76844.43,0.0,-0.98161,1e-05,3.36509]
[1779571201259,43.45,76859.42,0.0,-0.9814,1e-05,3.39907]
[1779571202553,43.45,76929.11,0.0,-0.9804,1e-05,3.5573]
[1779571203254,43.45,76929.11,0.0,-0.9804,1e-05,3.5572]
[1779571204261,43.45,76919.69,0.0,-0.98054,1e-05,3.5354]
[1779571205269,43.45,76916.98,0.0,-0.98058,1e-05,3.52908]
[1779571207283,43.45,76910.11,0.0,-0.98068,1e-05,3.51319]
[1779571212624,43.45,76904.15,0.0,-0.98077,1e-05,3.49923]
[1779571216345,43.45,76921.87,0.0,-0.98051,1e-05,3.53952]
[1779571217405,43.45,76930.11,0.0,-0.98039,1e-05,3.55825]
[1779571218365,43.45,76935.7,0.0,-0.98031,1e-05,3.57098]
[1779571219371,43.45,76985.1,0.0,-0.97957,2e-05,3.68636]
[1779571220378,43.45,77001.14,0.0,-0.97933,2e-05,3.72409]
[1779571221386,43.45,76998.37,0.0,-0.97938,2e-05,3.71701]
[1779571222705,43.44,76989.79,0.0,-0.97951,2e-05,3.69574]
[1779571226418,43.44,76982.99,0.0,-0.97963,2e-05,3.67801]
[1779571230450,43.43,76978.1,0.0,-0.97971,2e-05,3.66496]
[1779571232775,43.43,76973.7,0.0,-0.97979,2e-05,3.65198]
[1779571237521,43.43,76979.1,0.0,-0.97972,2e-05,3.663]
[1779571242847,43.42,76979.88,0.0,-0.97972,2e-05,3.66314]
[1779571248598,43.42,76982.84,0.0,-0.97969,2e-05,3.6681]
[1779571253633,43.41,76987.01,0.0,-0.97964,2e-05,3.6762]
[1779571258668,43.41,76983.88,0.0,-0.9797,2e-05,3.66703]
[1779571262990,43.4,76975.52,0.0,-0.97983,2e-05,3.64597]
[1779571265722,43.4,76971.37,0.0,-0.9799,1e-05,3.63528]
[1779571270758,43.4,76973.75,0.0,-0.97987,2e-05,3.63937]
[1779571275796,43.39,76971.68,0.0,-0.97992,1e-05,3.63301]
[1779571280834,43.39,76970.15,0.0,-0.97995,1e-05,3.62798]
[1779571282847,43.39,76979.81,0.0,-0.97981,2e-05,3.65006]
[1779571284861,43.39,76985.92,0.0,-0.97972,2e-05,3.66379]
[1779571289896,43.38,76985.92,0.0,-0.97973,2e-05,3.66214]
[1779571294931,43.38,76989.28,0.0,-0.9797,2e-05,3.66643]
[1779571299967,43.37,76989.62,0.0,-0.97971,2e-05,3.66557]
[1779571305002,43.37,76994.3,0.0,-0.97965,2e-05,3.67497]
[1779571310036,43.36,76997.85,0.0,-0.9796,2e-05,3.68164]
[1779571315072,43.36,76996.66,0.0,-0.97963,2e-05,3.67706]
[1779571320153,43.35,76997.28,0.0,-0.97963,2e-05,3.6768]
[1779571323415,43.35,76990.68,0.0,-0.97974,2e-05,3.65987]
[1779571328209,43.35,76984.74,0.0,-0.97984,2e-05,3.64464]
[1779571333485,43.34,76982.97,0.0,-0.97988,2e-05,3.63878]
[1779571339288,43.34,76980.23,0.0,-0.97993,1e-05,3.63094]
[1779571340298,43.34,76965.47,0.0,-0.98015,1e-05,3.59614]
[1779571341306,43.34,76961.27,0.0,-0.98021,1e-05,3.58614]
[1779571342309,43.34,76955.31,0.0,-0.9803,1e-05,3.5721]
[1779571343555,43.33,76980.08,0.0,-0.97994,1e-05,3.62946]
[1779571345330,43.33,76978.9,0.0,-0.97996,1e-05,3.62642]
[1779571349358,43.33,76971.0,0.0,-0.98008,1e-05,3.60686]
[1779571350365,43.33,76969.67,0.0,-0.9801,1e-05,3.60353]
[1779571356408,43.33,76965.68,0.0,-0.98018,1e-05,3.59104]
[1779571358420,43.32,76972.61,0.0,-0.98008,1e-05,3.60656]
[1779571363695,43.32,76974.51,0.0,-0.98006,1e-05,3.60985]
[1779571369498,43.32,76970.78,0.0,-0.98013,1e-05,3.59983]
[1779571374532,43.31,76971.19,0.0,-0.98013,1e-05,3.59976]
[1779571380575,43.31,76971.93,0.0,-0.98012,1e-05,3.60029]
[1779571385613,43.31,76979.51,0.0,-0.98002,1e-05,3.61698]
[1779571388634,43.31,76984.63,0.0,-0.97995,1e-05,3.62826]
[1779571393905,43.3,76990.11,0.0,-0.97987,2e-05,3.6399]
[1779571399711,43.3,76990.31,0.0,-0.97988,2e-05,3.63881]
[1779571404746,43.3,76986.79,0.0,-0.97994,1e-05,3.62931]
[1779571409781,43.29,76984.21,0.0,-0.97999,1e-05,3.62209]
[1779571414816,43.29,76985.0,0.0,-0.97999,1e-05,3.62091]
[1779571419851,43.29,76984.12,0.0,-0.98001,1e-05,3.61776]
[1779571422872,43.28,76978.05,0.0,-0.98011,1e-05,3.60296]
[1779571424115,43.28,76969.21,0.0,-0.98024,1e-05,3.58219]
[1779571428915,43.28,76964.83,0.0,-0.98031,1e-05,3.57126]
[1779571433951,43.28,76962.73,0.0,-0.98034,1e-05,3.56575]
[1779571438986,43.28,76958.94,0.0,-0.9804,1e-05,3.55636]
[1779571444022,43.28,76958.42,0.0,-0.98041,1e-05,3.55457]
[1779571446037,43.28,76950.69,0.0,-0.98053,1e-05,3.53654]
[1779571450064,43.28,76948.03,0.0,-0.98057,1e-05,3.53014]
[1779571455106,43.27,76948.26,0.0,-0.98057,1e-05,3.53038]
[1779571459129,43.27,76954.05,0.0,-0.98048,1e-05,3.5435]
[1779571464162,43.27,76955.56,0.0,-0.98047,1e-05,3.5466]
[1779571469198,43.27,76956.35,0.0,-0.98046,1e-05,3.54802]
[1779571472219,43.27,76937.18,0.0,-0.98075,1e-05,3.50188]
[1779571473223,43.27,76929.86,0.0,-0.98085,1e-05,3.48519]
[1779571478261,43.27,76921.22,0.0,-0.98098,1e-05,3.4657]
[1779571480275,43.27,76910.82,0.0,-0.98112,1e-05,3.44226]
[1779571481282,43.27,76904.79,0.0,-0.98121,1e-05,3.42875]
[1779571482288,43.27,76901.46,0.0,-0.98126,1e-05,3.42137]
[1779571484541,43.27,76888.02,0.0,-0.98144,1e-05,3.3915]
[1779571486317,43.27,76884.87,0.0,-0.98149,1e-05,3.38475]
[1779571489338,43.28,76886.7,0.0,-0.98146,1e-05,3.38934]
[1779571491352,43.28,76893.4,0.0,-0.98136,1e-05,3.40463]
[1779571493366,43.28,76895.23,0.0,-0.98133,1e-05,3.40898]
[1779571498401,43.28,76889.26,0.0,-0.98141,1e-05,3.39627]
[1779571502429,43.28,76875.04,0.0,-0.98161,1e-05,3.36516]
[1779571503436,43.28,76862.19,0.0,-0.98179,1e-05,3.33693]
[1779571504682,43.28,76843.21,0.0,-0.98205,1e-05,3.29551]
[1779571506457,43.28,76827.5,0.0,-0.98226,1e-05,3.26187]
[1779571507464,43.28,76825.37,0.0,-0.98228,1e-05,3.25761]
[1779571509478,43.29,76841.73,0.0,-0.98206,1e-05,3.29388]
[1779571510485,43.29,76843.2,0.0,-0.98203,1e-05,3.29739]
[1779571514753,43.29,76836.86,0.0,-0.98211,1e-05,3.28505]
[1779571517535,43.29,76819.87,0.0,-0.98234,1e-05,3.24882]
[1779571518543,43.29,76817.78,0.0,-0.98236,1e-05,3.24468]
[1779571523589,43.3,76819.54,0.0,-0.98233,1e-05,3.25033]
[1779571524824,43.3,76781.22,0.0,-0.98283,1e-05,3.16921]
[1779571529626,43.31,76786.98,0.0,-0.98274,1e-05,3.18389]
[1779571534895,43.32,76791.15,0.0,-0.98268,1e-05,3.19338]
[1779571537682,43.32,76783.67,0.0,-0.98277,1e-05,3.17894]
[1779571538689,43.32,76778.65,0.0,-0.98283,1e-05,3.16882]
[1779571542717,43.33,76787.71,0.0,-0.9827,1e-05,3.19006]
[1779571543723,43.33,76793.67,0.0,-0.98262,1e-05,3.20323]
[1779571548761,43.34,76806.5,0.0,-0.98243,1e-05,3.23294]
[1779571549767,43.34,76812.06,0.0,-0.98236,1e-05,3.2453]
[1779571550775,43.34,76805.59,0.0,-0.98244,1e-05,3.23179]
[1779571555808,43.35,76809.2,0.0,-0.98238,1e-05,3.24164]
[1779571560844,43.35,76809.81,0.0,-0.98236,1e-05,3.24492]
[1779571565881,43.36,76809.77,0.0,-0.98235,1e-05,3.24681]
[1779571567893,43.36,76801.42,0.0,-0.98245,1e-05,3.22965]
[1779571569908,43.36,76792.13,0.0,-0.98257,1e-05,3.21063]
[1779571575179,43.37,76791.69,0.0,-0.98256,1e-05,3.21197]
[1779571576958,43.37,76788.08,0.0,-0.98261,1e-05,3.2052]
[1779571580986,43.38,76780.99,0.0,-0.98269,1e-05,3.19204]
[1779571586020,43.39,76778.09,0.0,-0.98271,1e-05,3.18832]
[1779571590049,43.39,76785.57,0.0,-0.9826,1e-05,3.20616]
[1779571591056,43.39,76791.78,0.0,-0.98252,1e-05,3.21807]
[1779571595319,43.4,76797.99,0.0,-0.98243,1e-05,3.23307]
[1779571601129,43.4,76802.23,0.0,-0.98236,1e-05,3.24464]
[1779571602133,43.41,76808.77,0.0,-0.98227,1e-05,3.25912]
[1779571607170,43.41,76797.96,0.0,-0.9824,1e-05,3.23769]
[1779571612203,43.42,76797.88,0.0,-0.98239,1e-05,3.23954]
[1779571617246,43.42,76798.17,0.0,-0.98237,1e-05,3.24206]
[1779571621274,43.43,76792.35,0.0,-0.98244,1e-05,3.2311]
[1779571626310,43.43,76789.65,0.0,-0.98246,1e-05,3.2273]
[1779571631345,43.44,76784.23,0.0,-0.98252,1e-05,3.21774]
[1779571636380,43.45,76784.21,0.0,-0.98251,1e-05,3.2198]
[1779571641414,43.45,76781.2,0.0,-0.98254,1e-05,3.21553]
[1779571646451,43.46,76786.64,0.0,-0.98245,1e-05,3.22935]
[1779571647458,43.46,76788.4,0.0,-0.98242,1e-05,3.23355]
[1779571649485,43.46,76796.4,0.0,-0.98231,1e-05,3.25157]
[1779571650495,43.46,76803.31,0.0,-0.98221,1e-05,3.26687]
[1779571651495,43.46,76804.38,0.0,-0.98221,1e-05,3.26773]
[1779571656530,43.47,76802.47,0.0,-0.98222,1e-05,3.26537]
[1779571661566,43.47,76795.01,0.0,-0.98231,1e-05,3.25108]
[1779571665813,43.48,76813.4,0.0,-0.98205,1e-05,3.29266]
[1779571667608,43.48,76821.87,0.0,-0.98193,1e-05,3.3114]
[1779571668615,43.48,76827.24,0.0,-0.98186,1e-05,3.3234]
[1779571669623,43.48,76828.03,0.0,-0.98185,1e-05,3.32537]
[1779571674658,43.49,76826.46,0.0,-0.98186,1e-05,3.32309]
[1779571679693,43.49,76826.34,0.0,-0.98185,1e-05,3.324]
[1779571682715,43.49,76819.48,0.0,-0.98194,1e-05,3.30973]
[1779571683721,43.49,76814.93,0.0,-0.982,1e-05,3.30008]
[1779571686746,43.5,76813.79,0.0,-0.98201,1e-05,3.29872]
[1779571690771,43.5,76808.29,0.0,-0.98208,1e-05,3.28762]
[1779571692786,43.5,76803.43,0.0,-0.98214,1e-05,3.27799]
[1779571696023,43.5,76791.39,0.0,-0.9823,1e-05,3.25297]
[1779571699838,43.51,76784.12,0.0,-0.98239,1e-05,3.23878]
[1779571700843,43.51,76777.91,0.0,-0.98247,1e-05,3.22588]
[1779571706094,43.51,76777.54,0.0,-0.98246,1e-05,3.22704]
[1779571710914,43.52,76771.54,0.0,-0.98253,1e-05,3.21622]
[1779571712927,43.52,76765.16,0.0,-0.98262,1e-05,3.20169]
[1779571714970,43.53,76774.34,0.0,-0.98249,1e-05,3.22207]
[1779571718999,43.53,76768.77,0.0,-0.98255,1e-05,3.21179]
[1779571724034,43.54,76766.32,0.0,-0.98257,1e-05,3.20865]
[1779571726235,43.54,76759.52,0.0,-0.98266,1e-05,3.19506]
[1779571732090,43.55,76761.37,0.0,-0.98262,1e-05,3.20158]
[1779571737126,43.55,76760.88,0.0,-0.98261,1e-05,3.20269]
[1779571739141,43.56,76754.3,0.0,-0.98269,1e-05,3.18961]
[1779571743169,43.56,76759.53,0.0,-0.98261,1e-05,3.20246]
[1779571746375,43.57,76777.01,0.0,-0.98237,1e-05,3.241]
[1779571747198,43.57,76777.01,0.0,-0.98237,1e-05,3.24137]
[1779571749212,43.57,76770.39,0.0,-0.98245,1e-05,3.22796]
[1779571754246,43.57,76764.96,0.0,-0.98251,1e-05,3.21835]
[1779571758275,43.58,76759.53,0.0,-0.98257,1e-05,3.20844]
[1779571763311,43.59,76759.04,0.0,-0.98256,1e-05,3.20948]
[1779571766515,43.59,76750.6,0.0,-0.98267,1e-05,3.19281]
[1779571767340,43.59,76750.63,0.0,-0.98266,1e-05,3.19332]
[1779571772374,43.6,76745.24,0.0,-0.98273,1e-05,3.18237]
[1779571773381,43.6,76750.29,0.0,-0.98266,1e-05,3.19348]
[1779571776585,43.6,76753.97,0.0,-0.98261,1e-05,3.20252]
[1779571777410,43.6,76753.97,0.0,-0.9826,1e-05,3.20294]
[1779571780430,43.61,76760.18,0.0,-0.98251,1e-05,3.21739]
[1779571783452,43.61,76753.63,0.0,-0.98259,1e-05,3.20466]
[1779571788486,43.62,76752.69,0.0,-0.98259,1e-05,3.20473]
[1779571793522,43.62,76752.26,0.0,-0.98258,1e-05,3.20586]
[1779571796557,43.63,76745.72,0.0,-0.98266,1e-05,3.19326]
[1779571797565,43.63,76729.82,0.0,-0.98287,1e-05,3.16021]
[1779571798568,43.63,76699.3,0.0,-0.98326,1e-05,3.09719]
[1779571799575,43.63,76692.48,0.0,-0.98334,1e-05,3.08372]
[1779571800583,43.63,76686.91,0.0,-0.98341,1e-05,3.07288]
[1779571801588,43.64,76659.78,0.0,-0.98375,1e-05,3.01822]
[1779571802692,43.64,76641.56,0.0,-0.98397,1e-05,2.98146]
[1779571803617,43.64,76611.62,0.0,-0.98434,1e-05,2.9218]
[1779571804813,43.64,76576.62,0.0,-0.98475,1e-05,2.85399]
[1779571805815,43.64,76552.54,0.0,-0.98504,1e-05,2.80753]
[1779571807068,43.64,76515.09,0.0,-0.98547,1e-05,2.73646]
[1779571808809,43.64,76499.78,0.0,-0.98564,1e-05,2.70781]
[1779571809813,43.64,76482.85,0.0,-0.98583,1e-05,2.6764]
[1779571811091,43.64,76502.42,0.0,-0.98561,1e-05,2.71273]
[1779571811994,43.64,76478.53,0.0,-0.98587,1e-05,2.6693]
[1779571813855,43.65,76478.69,0.0,-0.98585,1e-05,2.67318]
[1779571814861,43.7,76459.12,0.0,-0.98598,1e-05,2.65043]
[1779571818898,43.79,76481.22,0.0,-0.98557,1e-05,2.71935]
[1779571819903,43.8,76495.23,0.0,-0.9854,1e-05,2.74671]
[1779571820922,43.8,76516.02,0.0,-0.98516,1e-05,2.78707]
[1779571821925,43.8,76525.04,0.0,-0.98504,1e-05,2.80531]
[1779571822926,43.81,76539.67,0.0,-0.98487,1e-05,2.83436]
[1779571825984,43.82,76495.73,0.0,-0.98536,1e-05,2.75391]
[1779571827973,43.82,76491.18,0.0,-0.98539,1e-05,2.74766]
[1779571828975,43.83,76485.42,0.0,-0.98545,1e-05,2.73802]
[1779571833005,43.88,76477.49,0.0,-0.98546,1e-05,2.73677]
[1779571836033,43.96,76492.55,0.0,-0.98514,1e-05,2.78903]
[1779571837501,43.96,76500.26,0.0,-0.98504,1e-05,2.80474]
[1779571838052,43.96,76500.26,0.0,-0.98503,1e-05,2.80578]
[1779571841113,43.97,76494.23,0.0,-0.98508,1e-05,2.79747]
[1779571842092,43.98,76501.37,0.0,-0.98499,1e-05,2.81209]
[1779571844102,43.98,76519.58,0.0,-0.98478,1e-05,2.84672]
[1779571847571,43.97,76526.0,0.0,-0.98471,1e-05,2.85865]
[1779571848135,43.97,76526.0,0.0,-0.98471,1e-05,2.85849]
[1779571850151,43.97,76553.19,0.0,-0.98439,1e-05,2.91092]
[1779571851156,43.97,76558.95,0.0,-0.98432,1e-05,2.92248]
[1779571852162,43.97,76532.69,0.0,-0.98463,1e-05,2.87162]
[1779571857646,43.99,76539.37,0.0,-0.98452,1e-05,2.88937]
[1779571858207,44.02,76539.37,0.0,-0.98447,1e-05,2.89845]
[1779571861228,44.08,76532.18,0.0,-0.98443,1e-05,2.90322]
[1779571862235,44.08,76523.38,0.0,-0.98453,1e-05,2.88701]
[1779571863246,44.08,76533.05,0.0,-0.98441,1e-05,2.9067]
[1779571864249,44.09,76551.69,0.0,-0.98418,1e-05,2.94407]
[1779571869287,44.1,76553.11,0.0,-0.98414,1e-05,2.95091]
[1779571870293,44.1,76565.36,0.0,-0.98399,1e-05,2.97592]
[1779571872308,44.11,76582.92,0.0,-0.98376,1e-05,3.01242]
[1779571876335,44.12,76576.72,0.0,-0.98382,1e-05,3.00277]
[1779571877793,44.12,76586.41,0.0,-0.98369,1e-05,3.02362]
[1779571879357,44.12,76588.2,0.0,-0.98367,1e-05,3.0279]
[1779571881371,44.13,76582.19,0.0,-0.98373,1e-05,3.01718]
[1779571884393,44.13,76576.73,0.0,-0.98379,1e-05,3.0083]
[1779571886406,44.14,76571.58,0.0,-0.98384,1e-05,2.99941]
[1779571887865,44.14,76580.89,0.0,-0.98372,1e-05,3.01947]
[1779571889428,44.14,76586.87,0.0,-0.98364,1e-05,3.03217]
[1779571890434,44.15,76587.64,0.0,-0.98362,1e-05,3.03438]
[1779571891441,44.15,76594.49,0.0,-0.98354,1e-05,3.04712]
[1779571892448,44.15,76594.4,0.0,-0.98354,1e-05,3.04756]
[1779571895472,44.16,76603.24,0.0,-0.98342,1e-05,3.06735]
[1779571896475,44.16,76600.48,0.0,-0.98345,1e-05,3.06234]
[1779571898490,44.16,76599.71,0.0,-0.98345,1e-05,3.06201]
[1779571900504,44.17,76616.96,0.0,-0.98323,1e-05,3.09837]
[1779571901511,44.17,76624.84,0.0,-0.98312,1e-05,3.11509]
[1779571902524,44.17,76628.09,0.0,-0.98308,1e-05,3.1223]
[1779571903526,44.17,76622.07,0.0,-0.98315,1e-05,3.11044]
[1779571904533,44.17,76620.14,0.0,-0.98317,1e-05,3.10702]
[1779571906550,44.18,76626.06,0.0,-0.98309,1e-05,3.12026]
[1779571907553,44.18,76627.58,0.0,-0.98307,1e-05,3.1239]
[1779571908561,44.18,76611.43,0.0,-0.98327,1e-05,3.0913]
[1779571909581,44.18,76609.99,0.0,-0.98328,1e-05,3.08893]
[1779571911587,44.18,76617.0,0.0,-0.98319,1e-05,3.10441]
[1779571912594,44.19,76619.69,0.0,-0.98315,1e-05,3.11047]
[1779571915616,44.19,76624.0,0.0,-0.98309,1e-05,3.12091]
[1779571917630,44.19,76628.86,0.0,-0.98302,1e-05,3.13194]
[1779571921659,44.2,76634.23,0.0,-0.98294,1e-05,3.14499]
[1779571926699,44.21,76631.89,0.0,-0.98295,1e-05,3.1425]
[1779571928712,44.21,76637.64,0.0,-0.98287,1e-05,3.15534]
[1779571929720,44.21,76637.11,0.0,-0.98287,1e-05,3.15512]
[1779571934754,44.22,76631.91,0.0,-0.98292,1e-05,3.1466]
[1779571939790,44.23,76628.76,0.0,-0.98295,1e-05,3.1424]
[1779571944825,44.23,76624.24,0.0,-0.98299,1e-05,3.13538]
[1779571946840,44.24,76628.24,0.0,-0.98294,1e-05,3.14454]
[1779571950868,44.24,76633.14,0.0,-0.98286,1e-05,3.15642]
[1779571954896,44.25,76644.28,0.0,-0.98272,1e-05,3.17941]
[1779571956910,44.25,76637.84,0.0,-0.9828,1e-05,3.16681]
[1779571960940,44.25,76631.91,0.0,-0.98286,1e-05,3.15615]
[1779571962952,44.26,76623.96,0.0,-0.98296,1e-05,3.1406]
[1779571964969,44.26,76618.76,0.0,-0.98302,1e-05,3.1308]
[1779571968430,44.26,76613.76,0.0,-0.98307,1e-05,3.12192]
[1779571974033,44.27,76619.31,0.0,-0.98299,1e-05,3.13613]
[1779571978501,44.28,76630.62,0.0,-0.98283,1e-05,3.16128]
[1779571979067,44.28,76630.62,0.0,-0.98283,1e-05,3.16168]
[1779571984103,44.29,76626.51,0.0,-0.98287,1e-05,3.1552]
[1779571988571,44.29,76617.69,0.0,-0.98297,1e-05,3.13862]
[1779571993166,44.3,76611.31,0.0,-0.98304,1e-05,3.12765]
[1779571998641,44.3,76614.91,0.0,-0.98298,1e-05,3.13726]
[1779572003237,44.31,76617.45,0.0,-0.98293,1e-05,3.14461]
[1779572008711,44.32,76615.36,0.0,-0.98294,1e-05,3.14239]
[1779572010286,44.32,76620.82,0.0,-0.98287,1e-05,3.15449]
[1779572015321,44.33,76620.04,0.0,-0.98288,1e-05,3.15307]
[1779572020356,44.33,76619.71,0.0,-0.98287,1e-05,3.15435]
[1779572025392,44.34,76618.41,0.0,-0.98287,1e-05,3.1536]
[1779572030428,44.34,76623.88,0.0,-0.98279,1e-05,3.16684]
[1779572035471,44.35,76631.21,0.0,-0.98268,1e-05,3.18385]
[1779572037480,44.35,76640.81,0.0,-0.98255,1e-05,3.20457]
[1779572038921,44.35,76638.6,0.0,-0.98258,1e-05,3.2006]
[1779572041518,44.35,76647.19,0.0,-0.98246,1e-05,3.2192]
[1779572045537,44.36,76656.3,0.0,-0.98233,1e-05,3.23952]
[1779572046544,44.36,76667.39,0.0,-0.98219,1e-05,3.26325]
[1779572047550,44.36,76676.27,0.0,-0.98207,1e-05,3.28236]
[1779572048991,44.36,76680.86,0.0,-0.982,1e-05,3.29253]
[1779572053594,44.36,76685.87,0.0,-0.98193,1e-05,3.30394]
[1779572054601,44.36,76693.42,0.0,-0.98183,1e-05,3.3203]
[1779572055607,44.36,76696.31,0.0,-0.98179,1e-05,3.32666]
[1779572059637,44.37,76699.4,0.0,-0.98174,1e-05,3.33382]
[1779572064670,44.37,76701.34,0.0,-0.98171,1e-05,3.3386]
[1779572069708,44.37,76699.31,0.0,-0.98174,1e-05,3.33481]
[1779572072732,44.37,76705.35,0.0,-0.98166,1e-05,3.34635]
[1779572073738,44.37,76712.96,0.0,-0.98156,1e-05,3.36293]
[1779572074745,44.37,76714.25,0.0,-0.98154,1e-05,3.3658]
[1779572077763,44.37,76722.13,0.0,-0.98143,1e-05,3.38312]
[1779572078771,44.37,76727.63,0.0,-0.98135,1e-05,3.39516]
[1779572079778,44.37,76728.22,0.0,-0.98134,1e-05,3.39647]
[1779572081795,44.37,76733.47,0.0,-0.98127,1e-05,3.40799]
[1779572083809,44.37,76734.51,0.0,-0.98126,1e-05,3.41027]
[1779572088845,44.37,76736.61,0.0,-0.98123,1e-05,3.41484]
[1779572091866,44.37,76750.46,0.0,-0.98104,1e-05,3.44528]
[1779572092875,44.37,76753.91,0.0,-0.98099,1e-05,3.45285]
[1779572094889,44.37,76757.85,0.0,-0.98093,1e-05,3.46133]
[1779572095895,44.37,76763.2,0.0,-0.98086,1e-05,3.47321]
[1779572096903,44.37,76761.03,0.0,-0.98089,1e-05,3.46828]
[1779572097911,44.37,76750.25,0.0,-0.98104,1e-05,3.4443]
[1779572098916,44.37,76747.61,0.0,-0.98108,1e-05,3.43837]
[1779572103951,44.37,76743.28,0.0,-0.98114,1e-05,3.42863]
[1779572108987,44.37,76741.37,0.0,-0.98117,1e-05,3.42421]
[1779572114022,44.37,76737.91,0.0,-0.98122,1e-05,3.41643]
[1779572117044,44.37,76725.87,0.0,-0.98139,1e-05,3.39004]
[1779572120067,44.37,76732.44,0.0,-0.98129,1e-05,3.40442]
[1779572125099,44.37,76748.7,0.0,-0.98107,1e-05,3.44003]
[1779572126106,44.37,76757.44,0.0,-0.98095,1e-05,3.45927]
[1779572129555,44.37,76767.15,0.0,-0.98081,1e-05,3.48054]
[1779572130134,44.37,76767.24,0.0,-0.98081,1e-05,3.48061]
[1779572132148,44.36,76778.0,0.0,-0.98067,1e-05,3.50243]
[1779572134165,44.36,76782.4,0.0,-0.98061,1e-05,3.51193]
[1779572135170,44.36,76789.08,0.0,-0.98052,1e-05,3.52672]
[1779572137186,44.36,76803.39,0.0,-0.98031,1e-05,3.55855]
[1779572142221,44.36,76803.25,0.0,-0.98032,1e-05,3.55693]
[1779572147256,44.35,76803.94,0.0,-0.98032,1e-05,3.55724]
[1779572152289,44.35,76804.2,0.0,-0.98033,1e-05,3.55657]
[1779572157326,44.35,76804.78,0.0,-0.98033,1e-05,3.55664]
[1779572162360,44.34,76804.23,0.0,-0.98034,1e-05,3.55417]
[1779572167395,44.34,76805.52,0.0,-0.98033,1e-05,3.55585]
[1779572172432,44.34,76808.43,0.0,-0.9803,1e-05,3.56118]
[1779572174447,44.33,76803.35,0.0,-0.98039,1e-05,3.54672]
[1779572175453,44.32,76790.67,0.0,-0.98058,1e-05,3.51673]
[1779572177466,44.32,76784.83,0.0,-0.98068,1e-05,3.50087]
[1779572182511,44.3,76780.79,0.0,-0.98078,1e-05,3.48506]
[1779572187539,44.28,76776.82,0.0,-0.98088,1e-05,3.46958]
[1779572192572,44.27,76775.47,0.0,-0.98092,1e-05,3.463]
[1779572196600,44.27,76784.03,0.0,-0.98081,1e-05,3.48164]
[1779572197607,44.27,76789.69,0.0,-0.98073,1e-05,3.49414]
[1779572198615,44.27,76794.7,0.0,-0.98066,1e-05,3.5052]
[1779572202642,44.27,76789.56,0.0,-0.98073,1e-05,3.49304]
[1779572203649,44.27,76783.92,0.0,-0.98081,1e-05,3.48031]
[1779572208683,44.27,76793.7,0.0,-0.98068,1e-05,3.50154]
[1779572213719,44.26,76797.73,0.0,-0.98063,1e-05,3.50979]
[1779572218754,44.26,76801.41,0.0,-0.98058,1e-05,3.51724]
[1779572223787,44.26,76803.86,0.0,-0.98055,1e-05,3.52186]
[1779572227817,44.26,76809.07,0.0,-0.98048,1e-05,3.53286]
[1779572230838,44.25,76815.06,0.0,-0.9804,1e-05,3.54577]
[1779572235874,44.25,76819.18,0.0,-0.98035,1e-05,3.55395]
[1779572237886,44.25,76822.9,0.0,-0.9803,1e-05,3.56189]
[1779572242922,44.25,76823.33,0.0,-0.9803,1e-05,3.56155]
[1779572247956,44.24,76820.16,0.0,-0.98035,1e-05,3.553]
[1779572248963,44.24,76810.33,0.0,-0.9805,1e-05,3.5305]
[1779572249970,44.24,76803.0,0.0,-0.9806,1e-05,3.51377]
[1779572250977,44.24,76801.27,0.0,-0.98063,1e-05,3.50969]
[1779572256015,44.24,76801.37,0.0,-0.98064,1e-05,3.50696]
[1779572261048,44.23,76801.23,0.0,-0.98065,1e-05,3.50595]
[1779572263089,44.23,76789.59,0.0,-0.98082,1e-05,3.47954]
[1779572264097,44.23,76760.11,0.0,-0.98123,1e-05,3.41405]
[1779572265104,44.23,76750.83,0.0,-0.98136,1e-05,3.39367]
[1779572266112,44.23,76750.33,0.0,-0.98137,1e-05,3.39263]
[1779572269133,44.23,76744.27,0.0,-0.98145,1e-05,3.37948]
[1779572272162,44.23,76729.06,0.0,-0.98166,1e-05,3.34647]
[1779572273168,44.23,76739.36,0.0,-0.98152,1e-05,3.36901]
[1779572274182,44.23,76744.85,0.0,-0.98144,1e-05,3.38103]
[1779572275185,44.23,76751.72,0.0,-0.98135,1e-05,3.39607]
[1779572276195,44.23,76768.71,0.0,-0.98111,1e-05,3.43343]
[1779572281229,44.23,76766.36,0.0,-0.98115,1e-05,3.428]
[1779572283242,44.23,76758.01,0.0,-0.98126,1e-05,3.40956]
[1779572284248,44.23,76752.27,0.0,-0.98134,1e-05,3.39697]
[1779572289284,44.23,76750.16,0.0,-0.98137,1e-05,3.39248]
[1779572291297,44.23,76742.07,0.0,-0.98148,1e-05,3.37489]
[1779572295325,44.24,76729.84,0.0,-0.98165,1e-05,3.34857]
[1779572298346,44.24,76724.86,0.0,-0.98171,1e-05,3.33813]
[1779572303381,44.24,76720.4,0.0,-0.98177,1e-05,3.32916]
[1779572305396,44.24,76727.26,0.0,-0.98167,1e-05,3.34425]
[1779572310831,44.24,76740.35,0.0,-0.98149,1e-05,3.37329]
[1779572315466,44.24,76732.57,0.0,-0.9816,1e-05,3.35499]
[1779572320902,44.24,76725.42,0.0,-0.9817,1e-05,3.34012]
[1779572323524,44.25,76711.81,0.0,-0.98188,1e-05,3.31122]
[1779572324529,44.25,76691.73,0.0,-0.98215,1e-05,3.26851]
[1779572325535,44.25,76678.03,0.0,-0.98233,1e-05,3.23974]
[1779572328557,44.25,76684.55,0.0,-0.98224,1e-05,3.25445]
[1779572330972,44.25,76696.77,0.0,-0.98207,1e-05,3.28099]
[1779572331577,44.25,76696.77,0.0,-0.98207,1e-05,3.28123]
[1779572336614,44.26,76698.07,0.0,-0.98204,1e-05,3.28515]
[1779572341647,44.26,76700.75,0.0,-0.982,1e-05,3.29198]
[1779572343662,44.26,76706.09,0.0,-0.98193,1e-05,3.30381]
[1779572345675,44.26,76689.46,0.0,-0.98215,1e-05,3.2687]
[1779572346684,44.26,76681.54,0.0,-0.98225,1e-05,3.25215]
[1779572351720,44.27,76680.92,0.0,-0.98225,1e-05,3.25219]
[1779572356756,44.27,76681.76,0.0,-0.98223,1e-05,3.25531]
[1779572358770,44.27,76689.43,0.0,-0.98212,1e-05,3.27211]
[1779572363805,44.28,76694.15,0.0,-0.98205,1e-05,3.28328]
[1779572368840,44.28,76682.58,0.0,-0.9822,1e-05,3.25978]
[1779572373876,44.28,76680.5,0.0,-0.98223,1e-05,3.25484]
[1779572376909,44.29,76675.03,0.0,-0.9823,1e-05,3.24406]
[1779572378915,44.29,76667.83,0.0,-0.98239,1e-05,3.22941]
[1779572379919,44.29,76665.81,0.0,-0.98241,1e-05,3.22545]
[1779572381330,44.29,76647.59,0.0,-0.98265,1e-05,3.1879]
[1779572382940,44.29,76642.56,0.0,-0.98271,1e-05,3.17777]
[1779572383947,44.29,76647.71,0.0,-0.98264,1e-05,3.18889]
[1779572384955,44.29,76653.43,0.0,-0.98257,1e-05,3.20121]
[1779572386969,44.3,76653.56,0.0,-0.98256,1e-05,3.20217]
[1779572391402,44.3,76648.9,0.0,-0.98261,1e-05,3.19419]
[1779572394016,44.3,76630.66,0.0,-0.98284,1e-05,3.15698]
[1779572395024,44.3,76615.66,0.0,-0.98303,1e-05,3.12645]
[1779572396031,44.31,76616.74,0.0,-0.98302,1e-05,3.12915]
[1779572400060,44.31,76622.3,0.0,-0.98293,1e-05,3.14247]
[1779572402101,44.31,76612.95,0.0,-0.98305,1e-05,3.12412]
[1779572403095,44.32,76608.08,0.0,-0.98311,1e-05,3.1146]
[1779572404096,44.32,76597.43,0.0,-0.98324,1e-05,3.09333]
[1779572405103,44.32,76588.84,0.0,-0.98334,1e-05,3.07638]
[1779572406109,44.32,76582.89,0.0,-0.98341,1e-05,3.06486]
[1779572407115,44.32,76580.52,0.0,-0.98344,1e-05,3.06064]
[1779572410144,44.33,76580.81,0.0,-0.98343,1e-05,3.06296]
[1779572414172,44.33,76575.14,0.0,-0.98348,1e-05,3.05381]
[1779572416184,44.34,76574.57,0.0,-0.98348,1e-05,3.05384]
[1779572417191,44.34,76580.04,0.0,-0.98341,1e-05,3.06549]
[1779572418199,44.34,76582.85,0.0,-0.98337,1e-05,3.07175]
[1779572419210,44.34,76588.65,0.0,-0.98329,1e-05,3.08408]
[1779572420218,44.35,76585.74,0.0,-0.98333,1e-05,3.07871]
[1779572421222,44.35,76570.58,0.0,-0.98351,1e-05,3.0486]
[1779572422231,44.35,76565.89,0.0,-0.98357,1e-05,3.03975]
[1779572423237,44.35,76558.13,0.0,-0.98366,1e-05,3.02479]
[1779572424245,44.35,76549.2,0.0,-0.98377,1e-05,3.00759]
[1779572425251,44.36,76539.43,0.0,-0.98388,1e-05,2.98882]
[1779572426257,44.36,76539.72,0.0,-0.98387,1e-05,2.99009]
[1779572428271,44.36,76549.9,0.0,-0.98374,1e-05,3.01172]
[1779572429278,44.36,76552.9,0.0,-0.9837,1e-05,3.01836]
[1779572432304,44.37,76561.74,0.0,-0.98359,1e-05,3.03627]
[1779572433315,44.37,76563.23,0.0,-0.98356,1e-05,3.0405]
[1779572438343,44.38,76565.79,0.0,-0.98351,1e-05,3.04867]
[1779572443378,44.39,76569.88,0.0,-0.98344,1e-05,3.05991]
[1779572448413,44.4,76566.56,0.0,-0.98346,1e-05,3.05617]
[1779572453452,44.41,76569.85,0.0,-0.9834,1e-05,3.06572]
[1779572454455,44.41,76563.39,0.0,-0.98348,1e-05,3.05329]
[1779572455461,44.41,76557.35,0.0,-0.98355,1e-05,3.04175]
[1779572457478,44.42,76543.39,0.0,-0.98372,1e-05,3.0151]
[1779572458482,44.42,76523.54,0.0,-0.98395,1e-05,2.97642]
[1779572462509,44.43,76517.68,0.0,-0.98401,1e-05,2.96778]
[1779572465535,44.44,76511.85,0.0,-0.98406,1e-05,2.9585]
[1779572470575,44.45,76509.69,0.0,-0.98407,1e-05,2.95792]
[1779572474596,44.46,76514.29,0.0,-0.98399,1e-05,2.96987]
[1779572476608,44.46,76525.58,0.0,-0.98385,1e-05,2.99353]
[1779572478623,44.47,76530.45,0.0,-0.98378,1e-05,3.00449]
[1779572482049,44.47,76544.28,0.0,-0.9836,1e-05,3.03395]
[1779572483658,44.48,76546.73,0.0,-0.98356,1e-05,3.04005]
[1779572488692,44.49,76537.02,0.0,-0.98366,1e-05,3.02356]
[1779572489701,44.49,76527.42,0.0,-0.98378,1e-05,3.00509]
[1779572490710,44.49,76520.49,0.0,-0.98386,1e-05,2.99201]
[1779572492118,44.49,76511.28,0.0,-0.98397,1e-05,2.97279]
[1779572493730,44.5,76504.83,0.0,-0.98404,1e-05,2.9615]
[1779572497759,44.51,76487.42,0.0,-0.98423,1e-05,2.93037]
[1779572498766,44.51,76471.58,0.0,-0.98442,1e-05,2.90045]
[1779572503802,44.52,76465.07,0.0,-0.98447,1e-05,2.89196]
[1779572508838,44.53,76467.81,0.0,-0.98442,1e-05,2.9001]
[1779572513873,44.54,76462.76,0.0,-0.98445,1e-05,2.89444]
[1779572515886,44.55,76480.66,0.0,-0.98423,1e-05,2.93068]
[1779572517901,44.55,76472.75,0.0,-0.98431,1e-05,2.91686]
[1779572522328,44.56,76467.66,0.0,-0.98436,1e-05,2.91015]
[1779572524952,44.57,76473.51,0.0,-0.98427,1e-05,2.92381]
[1779572526966,44.58,76481.33,0.0,-0.98417,1e-05,2.94051]
[1779572532398,44.59,76485.43,0.0,-0.9841,1e-05,2.95214]
[1779572538043,44.6,76486.61,0.0,-0.98406,1e-05,2.95873]
[1779572542469,44.61,76491.75,0.0,-0.98397,1e-05,2.97233]
[1779572545093,44.62,76497.64,0.0,-0.98389,1e-05,2.98527]
[1779572550129,44.63,76498.67,0.0,-0.98386,1e-05,2.99062]
[1779572552164,44.63,76504.47,0.0,-0.98379,1e-05,3.00167]
[1779572554173,44.64,76516.34,0.0,-0.98363,1e-05,3.02653]
[1779572555166,44.64,76536.26,0.0,-0.98338,1e-05,3.06702]
[1779572556172,44.64,76547.04,0.0,-0.98324,1e-05,3.08931]
[1779572557180,44.64,76551.37,0.0,-0.98319,1e-05,3.09858]
[1779572558186,44.64,76558.65,0.0,-0.98309,1e-05,3.11385]
[1779572559195,44.64,76560.02,0.0,-0.98307,1e-05,3.1171]
[1779572564230,44.65,76564.0,0.0,-0.98301,1e-05,3.12748]
[1779572566247,44.65,76567.29,0.0,-0.98296,1e-05,3.13507]
[1779572571278,44.66,76571.3,0.0,-0.98289,1e-05,3.14539]
[1779572574297,44.66,76576.62,0.0,-0.98282,1e-05,3.15754]
[1779572576312,44.67,76578.59,0.0,-0.98279,1e-05,3.16236]
[1779572580341,44.67,76575.78,0.0,-0.98281,1e-05,3.15815]
[1779572585376,44.68,76571.51,0.0,-0.98286,1e-05,3.1514]
[1779572586382,44.68,76581.43,0.0,-0.98273,1e-05,3.17223]
[1779572587392,44.68,76582.04,0.0,-0.98272,1e-05,3.17387]
[1779572591418,44.69,76591.34,0.0,-0.98259,1e-05,3.19461]
[1779572592425,44.69,76593.52,0.0,-0.98256,1e-05,3.19947]
[1779572594438,44.69,76605.17,0.0,-0.9824,1e-05,3.22438]
[1779572595445,44.69,76611.73,0.0,-0.98231,1e-05,3.23839]
[1779572596453,44.69,76612.25,0.0,-0.9823,1e-05,3.23974]
[1779572599474,44.69,76606.3,0.0,-0.98238,1e-05,3.22807]
[1779572600481,44.69,76599.94,0.0,-0.98246,1e-05,3.21507]
[1779572601488,44.69,76597.9,0.0,-0.98248,1e-05,3.21112]
[1779572607531,44.7,76599.22,0.0,-0.98245,1e-05,3.21591]
[1779572612567,44.7,76601.37,0.0,-0.98243,1e-05,3.21973]
[1779572617599,44.71,76602.2,0.0,-0.9824,1e-05,3.22313]
[1779572622635,44.71,76600.27,0.0,-0.98242,1e-05,3.22046]
[1779572626663,44.72,76591.53,0.0,-0.98253,1e-05,3.20341]
[1779572627670,44.72,76584.82,0.0,-0.98261,1e-05,3.18983]
[1779572629684,44.72,76574.84,0.0,-0.98274,1e-05,3.16991]
[1779572631699,44.72,76582.99,0.0,-0.98263,1e-05,3.18743]
[1779572633102,44.72,76589.37,0.0,-0.98254,1e-05,3.20096]
[1779572637739,44.73,76579.25,0.0,-0.98266,1e-05,3.18154]
[1779572641768,44.73,76574.46,0.0,-0.98272,1e-05,3.17303]
[1779572646804,44.74,76578.11,0.0,-0.98266,1e-05,3.18223]
[1779572651840,44.74,76580.13,0.0,-0.98262,1e-05,3.18804]
[1779572653249,44.74,76588.27,0.0,-0.98251,1e-05,3.20522]
[1779572659895,44.75,76588.74,0.0,-0.9825,1e-05,3.20824]
[1779572665937,44.75,76594.24,0.0,-0.98241,1e-05,3.22136]
[1779572670972,44.76,76596.22,0.0,-0.98238,1e-05,3.22686]
[1779572674999,44.76,76590.98,0.0,-0.98245,1e-05,3.21527]
[1779572680035,44.77,76588.19,0.0,-0.98248,1e-05,3.21093]
[1779572688092,44.77,76588.26,0.0,-0.98246,1e-05,3.21339]
[1779572693528,44.78,76592.65,0.0,-0.98239,1e-05,3.22393]
[1779572696146,44.78,76606.88,0.0,-0.9822,1e-05,3.25443]
[1779572701182,44.78,76610.26,0.0,-0.98215,1e-05,3.26255]
[1779572706217,44.79,76610.25,0.0,-0.98215,1e-05,3.26355]
[1779572711252,44.79,76611.36,0.0,-0.98212,1e-05,3.26689]
[1779572716286,44.79,76613.53,0.0,-0.98209,1e-05,3.27245]
[1779572719308,44.79,76619.92,0.0,-0.982,1e-05,3.28651]
[1779572723738,44.8,76624.95,0.0,-0.98193,1e-05,3.29798]
[1779572729377,44.8,76626.82,0.0,-0.9819,1e-05,3.30272]
[1779572733407,44.8,76638.03,0.0,-0.98175,1e-05,3.32533]
[1779572734414,44.8,76642.34,0.0,-0.9817,1e-05,3.33465]
[1779572735423,44.8,76643.28,0.0,-0.98168,1e-05,3.33675]
[1779572740456,44.8,76644.81,0.0,-0.98166,1e-05,3.34039]
[1779572745490,44.8,76645.85,0.0,-0.98164,1e-05,3.34299]
[1779572749518,44.8,76653.75,0.0,-0.98153,1e-05,3.36021]
[1779572751531,44.8,76652.87,0.0,-0.98154,1e-05,3.3584]
[1779572753560,44.81,76649.98,0.0,-0.98158,1e-05,3.35231]
[1779572754576,44.81,76661.72,0.0,-0.98142,1e-05,3.37759]
[1779572755576,44.81,76655.46,0.0,-0.98151,1e-05,3.36416]
[1779572756582,44.81,76649.38,0.0,-0.98159,1e-05,3.35116]
[1779572757591,44.81,76648.7,0.0,-0.9816,1e-05,3.34977]
[1779572759604,44.81,76643.34,0.0,-0.98167,1e-05,3.33844]
[1779572763631,44.81,76641.96,0.0,-0.98169,1e-05,3.33587]
[1779572769674,44.81,76640.74,0.0,-0.9817,1e-05,3.33386]
[1779572774708,44.81,76641.33,0.0,-0.98169,1e-05,3.33567]
[1779572775715,44.81,76643.35,0.0,-0.98166,1e-05,3.34008]
[1779572777728,44.81,76649.69,0.0,-0.98157,1e-05,3.35383]
[1779572778736,44.81,76652.25,0.0,-0.98154,1e-05,3.35939]
[1779572781758,44.81,76644.66,0.0,-0.98164,1e-05,3.34326]
[1779572782765,44.81,76642.54,0.0,-0.98167,1e-05,3.33879]
[1779572787803,44.81,76641.34,0.0,-0.98168,1e-05,3.33666]
[1779572790828,44.81,76632.98,0.0,-0.98179,1e-05,3.3191]
[1779572791837,44.82,76621.88,0.0,-0.98195,1e-05,3.29396]
[1779572792840,44.82,76583.18,0.0,-0.98246,1e-05,3.21276]
[1779572793846,44.82,76574.26,0.0,-0.98257,1e-05,3.19456]
[1779572794856,44.82,76572.08,0.0,-0.9826,1e-05,3.19038]
[1779572796871,44.82,76581.87,0.0,-0.98247,1e-05,3.21133]
[1779572797878,44.82,76586.96,0.0,-0.9824,1e-05,3.22222]
[1779572798885,44.82,76590.38,0.0,-0.98235,1e-05,3.22963]
[1779572804306,44.83,76575.66,0.0,-0.98254,1e-05,3.20036]
[1779572804926,44.83,76575.66,0.0,-0.98253,1e-05,3.20065]
[1779572806944,44.83,76569.44,0.0,-0.98261,1e-05,3.18841]
[1779572807952,44.83,76562.06,0.0,-0.9827,1e-05,3.17352]
[1779572808959,44.83,76557.62,0.0,-0.98276,1e-05,3.16474]
[1779572810973,44.83,76548.73,0.0,-0.98287,1e-05,3.14725]
[1779572811980,44.83,76550.43,0.0,-0.98284,1e-05,3.15113]
[1779572814376,44.83,76553.78,0.0,-0.98281,1e-05,3.15643]
[1779572818024,44.82,76547.11,0.0,-0.98292,1e-05,3.13966]
[1779572820044,44.81,76541.7,0.0,-0.98299,1e-05,3.12713]
[1779572821047,44.81,76534.55,0.0,-0.98309,1e-05,3.11187]
[1779572822058,44.81,76531.88,0.0,-0.98313,1e-05,3.10575]
[1779572824448,44.81,76549.17,0.0,-0.9829,1e-05,3.14188]
[1779572826088,44.82,76557.5,0.0,-0.98279,1e-05,3.15982]
[1779572827094,44.82,76554.47,0.0,-0.98283,1e-05,3.15399]
[1779572828100,44.82,76530.66,0.0,-0.98313,1e-05,3.10587]
[1779572829109,44.82,76526.12,0.0,-0.98318,1e-05,3.09715]
[1779572830115,44.82,76529.66,0.0,-0.98313,1e-05,3.10479]
[1779572832129,44.82,76536.04,0.0,-0.98305,1e-05,3.11864]
[1779572833135,44.83,76544.11,0.0,-0.98294,1e-05,3.13551]
[1779572834520,44.83,76551.87,0.0,-0.98284,1e-05,3.15218]
[1779572838174,44.83,76542.65,0.0,-0.98295,1e-05,3.13448]
[1779572839180,44.83,76539.59,0.0,-0.98298,1e-05,3.12866]
[1779572844590,44.84,76538.58,0.0,-0.98298,1e-05,3.12909]
[1779572850258,44.85,76538.6,0.0,-0.98297,1e-05,3.13119]
[1779572853279,44.85,76531.6,0.0,-0.98306,1e-05,3.11643]
[1779572854661,44.85,76527.3,0.0,-0.98311,1e-05,3.1086]
[1779572860328,44.86,76528.76,0.0,-0.98307,1e-05,3.1138]
[1779572866369,44.87,76528.43,0.0,-0.98306,1e-05,3.11579]
[1779572871405,44.88,76525.12,0.0,-0.98309,1e-05,3.11128]
[1779572876440,44.88,76518.34,0.0,-0.98316,1e-05,3.09978]
[1779572880468,44.89,76512.48,0.0,-0.98322,1e-05,3.08977]
[1779572881475,44.89,76507.4,0.0,-0.98328,1e-05,3.08047]
[1779572882482,44.89,76505.87,0.0,-0.9833,1e-05,3.07787]
[1779572884874,44.9,76498.74,0.0,-0.98338,1e-05,3.06454]
[1779572886510,44.9,76495.95,0.0,-0.98341,1e-05,3.05994]
[1779572889532,44.9,76501.24,0.0,-0.98333,1e-05,3.07204]
[1779572893560,44.91,76505.29,0.0,-0.98327,1e-05,3.08209]
[1779572896580,44.91,76517.39,0.0,-0.98311,1e-05,3.10786]
[1779572897586,44.92,76522.85,0.0,-0.98304,1e-05,3.11934]
[1779572898593,44.92,76524.74,0.0,-0.98301,1e-05,3.12357]
[1779572903631,44.92,76527.39,0.0,-0.98296,1e-05,3.13092]
[1779572907656,44.93,76521.93,0.0,-0.98302,1e-05,3.12136]
[1779572909671,44.93,76517.41,0.0,-0.98308,1e-05,3.11302]
[1779572911685,44.93,76511.77,0.0,-0.98315,1e-05,3.10069]
[1779572912692,44.93,76509.74,0.0,-0.98317,1e-05,3.09703]
[1779572915712,44.94,76506.86,0.0,-0.9832,1e-05,3.09259]
[1779572919741,44.94,76501.49,0.0,-0.98326,1e-05,3.08361]
[1779572922762,44.95,76499.33,0.0,-0.98327,1e-05,3.0807]
[1779572924775,44.95,76507.1,0.0,-0.98317,1e-05,3.09726]
[1779572926792,44.95,76510.16,0.0,-0.98313,1e-05,3.10431]
[1779572931826,44.96,76508.58,0.0,-0.98313,1e-05,3.10329]
[1779572936861,44.96,76510.18,0.0,-0.98311,1e-05,3.10753]
[1779572938881,44.97,76500.59,0.0,-0.98322,1e-05,3.08951]
[1779572939888,44.97,76495.08,0.0,-0.98328,1e-05,3.07892]
[1779572944962,44.98,76484.54,0.0,-0.9834,1e-05,3.06026]
[1779572945970,44.98,76479.16,0.0,-0.98347,1e-05,3.04953]
[1779572946976,44.98,76479.6,0.0,-0.98346,1e-05,3.05094]
[1779572947995,44.98,76484.78,0.0,-0.98339,1e-05,3.06179]
[1779572949030,44.98,76490.56,0.0,-0.98332,1e-05,3.07386]
[1779572951019,44.99,76474.6,0.0,-0.98351,1e-05,3.04301]
[1779572952026,44.99,76478.25,0.0,-0.98346,1e-05,3.05081]
[1779572955048,44.99,76480.75,0.0,-0.98341,1e-05,3.0579]
[1779572960082,45.0,76481.19,0.0,-0.9834,1e-05,3.06082]
[1779572964110,45.01,76486.29,0.0,-0.98332,1e-05,3.07302]
[1779572969146,45.02,76493.22,0.0,-0.98322,1e-05,3.08934]
[1779572975512,45.02,76498.01,0.0,-0.98315,1e-05,3.09998]
[1779572981231,45.03,76499.49,0.0,-0.98311,1e-05,3.10564]
[1779572986266,45.04,76499.28,0.0,-0.9831,1e-05,3.10743]
[1779572991300,45.05,76499.85,0.0,-0.98308,1e-05,3.11077]
[1779572993322,45.05,76505.2,0.0,-0.98301,1e-05,3.12245]
[1779572995652,45.05,76510.76,0.0,-0.98293,1e-05,3.13454]
[1779572997354,45.05,76515.24,0.0,-0.98287,1e-05,3.14442]
[1779572999367,45.06,76520.99,0.0,-0.98279,1e-05,3.15724]
[1779573001381,45.06,76533.52,0.0,-0.98263,1e-05,3.18354]
[1779573004403,45.06,76544.0,0.0,-0.98249,1e-05,3.20599]
[1779573005735,45.06,76575.53,0.0,-0.98207,1e-05,3.27181]
[1779573006419,45.06,76575.53,0.0,-0.98207,1e-05,3.27197]
[1779573007425,45.06,76581.58,0.0,-0.98199,1e-05,3.28481]
[1779573010451,45.06,76588.96,0.0,-0.98189,1e-05,3.30073]
[1779573013468,45.07,76598.11,0.0,-0.98177,1e-05,3.32034]
[1779573017499,45.07,76598.41,0.0,-0.98176,1e-05,3.32124]
[1779573019513,45.07,76596.98,0.0,-0.98178,1e-05,3.31835]
[1779573024551,45.07,76602.0,0.0,-0.98171,1e-05,3.3294]
[1779573025882,45.07,76595.29,0.0,-0.9818,1e-05,3.3154]
[1779573031597,45.07,76590.28,0.0,-0.98187,1e-05,3.3034]
[1779573035952,45.07,76575.94,0.0,-0.98206,1e-05,3.27376]
[1779573037640,45.07,76580.66,0.0,-0.98199,1e-05,3.28381]
[1779573038647,45.07,76587.76,0.0,-0.9819,1e-05,3.29892]
[1779573039655,45.07,76597.57,0.0,-0.98177,1e-05,3.3198]
[1779573040661,45.07,76597.71,0.0,-0.98176,1e-05,3.3202]
[1779573041670,45.07,76594.68,0.0,-0.9818,1e-05,3.31386]
[1779573044687,45.07,76591.13,0.0,-0.98185,1e-05,3.30659]
[1779573049725,45.08,76589.7,0.0,-0.98187,1e-05,3.30406]
[1779573053752,45.08,76599.5,0.0,-0.98173,1e-05,3.32531]
[1779573054761,45.08,76604.03,0.0,-0.98167,1e-05,3.33501]
[1779573056095,45.08,76611.93,0.0,-0.98156,1e-05,3.35195]
[1779573060801,45.08,76617.3,0.0,-0.98149,1e-05,3.36353]
[1779573062814,45.08,76628.01,0.0,-0.98134,1e-05,3.38655]
[1779573063822,45.08,76628.11,0.0,-0.98134,1e-05,3.38673]
[1779573067853,45.08,76631.0,0.0,-0.98131,1e-05,3.39276]
[1779573070872,45.08,76644.43,0.0,-0.98112,1e-05,3.42168]
[1779573071884,45.08,76649.17,0.0,-0.98106,1e-05,3.43175]
[1779573076915,45.07,76650.46,0.0,-0.98104,1e-05,3.43406]
[1779573081949,45.07,76650.41,0.0,-0.98105,1e-05,3.43334]
[1779573086985,45.07,76651.71,0.0,-0.98103,1e-05,3.43556]
[1779573090020,45.07,76661.7,0.0,-0.9809,1e-05,3.45697]
[1779573091011,45.07,76663.88,0.0,-0.98088,1e-05,3.45969]
[1779573094032,45.07,76658.12,0.0,-0.98096,1e-05,3.44649]
[1779573099068,45.07,76658.44,0.0,-0.98096,1e-05,3.44668]
[1779573102087,45.06,76659.62,0.0,-0.98095,1e-05,3.44882]
[1779573107124,45.06,76663.08,0.0,-0.9809,1e-05,3.45565]
[1779573111152,45.06,76664.4,0.0,-0.98089,1e-05,3.45789]
[1779573116187,45.06,76662.18,0.0,-0.98093,1e-05,3.45224]
[1779573121222,45.06,76660.05,0.0,-0.98096,1e-05,3.44683]
[1779573126587,45.05,76663.8,0.0,-0.98091,1e-05,3.45428]
[1779573130291,45.05,76655.2,0.0,-0.98104,1e-05,3.43491]
[1779573131298,45.05,76657.11,0.0,-0.98101,1e-05,3.43895]
[1779573136718,45.05,76657.0,0.0,-0.98102,1e-05,3.43808]
[1779573142369,45.05,76656.65,0.0,-0.98103,1e-05,3.43656]
[1779573147404,45.05,76653.47,0.0,-0.98107,1e-05,3.42907]
[1779573151432,45.04,76647.83,0.0,-0.98116,1e-05,3.41453]
[1779573155460,45.04,76643.39,0.0,-0.98123,1e-05,3.4046]
[1779573159489,45.04,76638.18,0.0,-0.9813,1e-05,3.39311]
[1779573164524,45.04,76638.64,0.0,-0.9813,1e-05,3.39389]
[1779573169560,45.04,76632.6,0.0,-0.98138,1e-05,3.38071]
[1779573171574,45.04,76631.4,0.0,-0.9814,1e-05,3.37811]
[1779573176998,45.04,76635.13,0.0,-0.98135,1e-05,3.3861]
[1779573181645,45.04,76640.56,0.0,-0.98127,1e-05,3.39773]
[1779573187068,45.04,76641.19,0.0,-0.98126,1e-05,3.39892]
[1779573194735,45.04,76642.86,0.0,-0.98124,1e-05,3.4023]
[1779573199771,45.04,76639.67,0.0,-0.98129,1e-05,3.39524]
[1779573201785,45.04,76629.28,0.0,-0.98143,1e-05,3.37284]
[1779573202793,45.04,76606.58,0.0,-0.98174,1e-05,3.32437]
[1779573203799,45.04,76601.73,0.0,-0.9818,1e-05,3.31418]
[1779573205813,45.04,76594.0,0.0,-0.9819,1e-05,3.29808]
[1779573208834,45.04,76588.71,0.0,-0.98197,1e-05,3.28749]
[1779573211858,45.04,76599.42,0.0,-0.98183,1e-05,3.30857]
[1779573212863,45.04,76622.03,0.0,-0.98153,1e-05,3.35689]
[1779573213868,45.04,76628.82,0.0,-0.98144,1e-05,3.37146]
[1779573214875,45.04,76626.31,0.0,-0.98147,1e-05,3.36608]
[1779573219911,45.04,76628.89,0.0,-0.98144,1e-05,3.37161]
[1779573224946,45.04,76629.13,0.0,-0.98143,1e-05,3.37204]
[1779573229981,45.04,76629.9,0.0,-0.98142,1e-05,3.37359]
[1779573235015,45.04,76633.3,0.0,-0.98138,1e-05,3.38079]
[1779573240052,45.04,76632.03,0.0,-0.9814,1e-05,3.37794]
[1779573245087,45.04,76629.58,0.0,-0.98143,1e-05,3.37255]
[1779573247100,45.04,76622.59,0.0,-0.98152,1e-05,3.35752]
[1779573252136,45.04,76610.37,0.0,-0.98169,1e-05,3.33144]
[1779573253144,45.04,76614.05,0.0,-0.98164,1e-05,3.33932]
[1779573255157,45.04,76617.09,0.0,-0.9816,1e-05,3.34585]
[1779573258179,45.04,76624.79,0.0,-0.98149,1e-05,3.36235]
[1779573259186,45.04,76628.4,0.0,-0.98144,1e-05,3.37007]
[1779573260193,45.04,76634.64,0.0,-0.98136,1e-05,3.38345]
[1779573261200,45.04,76636.62,0.0,-0.98133,1e-05,3.38766]
[1779573266235,45.04,76640.15,0.0,-0.98129,1e-05,3.39496]
[1779573272278,45.04,76641.55,0.0,-0.98128,1e-05,3.39571]
[1779573277313,45.04,76641.75,0.0,-0.98128,1e-05,3.39584]
[1779573282348,45.04,76641.99,0.0,-0.98128,1e-05,3.39608]
[1779573287384,45.04,76642.5,0.0,-0.98127,1e-05,3.39692]
[1779573290405,45.04,76650.77,0.0,-0.98116,1e-05,3.41466]
[1779573291423,45.04,76653.71,0.0,-0.98112,1e-05,3.42097]
[1779573296447,45.04,76655.47,0.0,-0.9811,1e-05,3.42433]
[1779573301482,45.03,76654.98,0.0,-0.98111,1e-05,3.42278]
[1779573305509,45.03,76660.45,0.0,-0.98104,1e-05,3.43426]
[1779573310545,45.03,76660.0,0.0,-0.98105,1e-05,3.43267]
[1779573315580,45.03,76658.16,0.0,-0.98108,1e-05,3.42804]
[1779573322630,45.03,76657.71,0.0,-0.98109,1e-05,3.42618]
[1779573328071,45.02,76655.05,0.0,-0.98113,1e-05,3.41968]
[1779573333710,45.02,76656.11,0.0,-0.98113,1e-05,3.41949]
[1779573338150,45.02,76660.78,0.0,-0.98107,1e-05,3.42899]
[1779573339750,45.02,76668.91,0.0,-0.98096,1e-05,3.44657]
[1779573340760,45.02,76674.75,0.0,-0.98088,1e-05,3.45918]
[1779573341764,45.02,76676.04,0.0,-0.98086,1e-05,3.46182]
[1779573343779,45.02,76685.91,0.0,-0.98072,1e-05,3.4831]
[1779573344787,45.02,76698.44,0.0,-0.98055,1e-05,3.51056]
[1779573345792,45.02,76701.13,0.0,-0.98051,1e-05,3.51625]
[1779573349822,45.01,76705.39,0.0,-0.98046,1e-05,3.52459]
[1779573354857,45.01,76697.48,0.0,-0.98058,1e-05,3.50565]
[1779573355863,45.01,76693.93,0.0,-0.98063,1e-05,3.49755]
[1779573358287,45.01,76692.19,0.0,-0.98066,1e-05,3.49302]
[1779573368359,45.0,76693.97,0.0,-0.98065,1e-05,3.49482]
[1779573370973,45.0,76698.19,0.0,-0.98059,1e-05,3.50348]
[1779573372982,45.0,76703.46,0.0,-0.98052,1e-05,3.51492]
[1779573373990,45.0,76710.05,0.0,-0.98043,1e-05,3.52931]
[1779573374996,45.0,76713.28,0.0,-0.98039,1e-05,3.53624]
[1779573377015,44.99,76717.02,0.0,-0.98034,1e-05,3.54373]
[1779573380031,44.99,76723.96,0.0,-0.98024,1e-05,3.55865]
[1779573382045,44.99,76725.42,0.0,-0.98023,1e-05,3.56096]
[1779573387080,44.98,76724.82,0.0,-0.98025,1e-05,3.558]
[1779573392115,44.98,76721.78,0.0,-0.98031,1e-05,3.54774]
[1779573397150,44.98,76721.49,0.0,-0.98032,1e-05,3.54561]
[1779573402184,44.97,76721.95,0.0,-0.98033,1e-05,3.54517]
[1779573407221,44.97,76721.63,0.0,-0.98034,1e-05,3.54299]
[1779573412257,44.96,76723.39,0.0,-0.98033,1e-05,3.54547]
[1779573414271,44.96,76730.63,0.0,-0.98023,1e-05,3.56108]
[1779573415278,44.96,76730.59,0.0,-0.98023,1e-05,3.56067]
[1779573420313,44.96,76731.53,0.0,-0.98023,1e-05,3.56116]
[1779573425348,44.95,76732.06,0.0,-0.98023,1e-05,3.56072]
[1779573430383,44.95,76731.62,0.0,-0.98025,1e-05,3.55814]
[1779573435418,44.94,76730.51,0.0,-0.98027,1e-05,3.55407]
[1779573438445,44.94,76705.55,0.0,-0.98063,1e-05,3.49758]
[1779573439453,44.94,76698.98,0.0,-0.98073,1e-05,3.48285]
[1779573440459,44.94,76698.42,0.0,-0.98074,1e-05,3.48143]
[1779573443480,44.94,76692.86,0.0,-0.98082,1e-05,3.46865]
[1779573448515,44.93,76699.41,0.0,-0.98073,1e-05,3.48223]
[1779573449521,44.93,76699.61,0.0,-0.98073,1e-05,3.48248]
[1779573452543,44.93,76706.13,0.0,-0.98065,1e-05,3.49438]
[1779573453553,44.93,76712.3,0.0,-0.98057,1e-05,3.50784]
[1779573454557,44.93,76712.8,0.0,-0.98056,1e-05,3.50872]
[1779573458586,44.93,76710.79,0.0,-0.98059,1e-05,3.50337]
[1779573463620,44.92,76712.89,0.0,-0.98057,1e-05,3.507]
[1779573469069,44.92,76704.76,0.0,-0.98069,1e-05,3.48796]
[1779573471676,44.92,76704.76,0.0,-0.9807,1e-05,3.48742]
[1779573476711,44.92,76707.39,0.0,-0.98067,1e-05,3.49234]
[1779573477719,44.92,76708.46,0.0,-0.98065,1e-05,3.49451]
[1779573482753,44.91,76710.65,0.0,-0.98063,1e-05,3.49836]
[1779573487788,44.91,76710.5,0.0,-0.98064,1e-05,3.49706]
[1779573492823,44.91,76708.72,0.0,-0.98067,1e-05,3.49219]
[1779573497857,44.9,76706.51,0.0,-0.9807,1e-05,3.48636]
[1779573502895,44.9,76703.97,0.0,-0.98075,1e-05,3.4798]
[1779573507935,44.9,76700.42,0.0,-0.9808,1e-05,3.47105]
[1779573512970,44.9,76698.71,0.0,-0.98084,1e-05,3.46449]
[1779573518005,44.89,76699.16,0.0,-0.98084,1e-05,3.4646]
[1779573523040,44.89,76698.47,0.0,-0.98086,1e-05,3.4622]
[1779573528075,44.89,76696.93,0.0,-0.98088,1e-05,3.45793]
[1779573534116,44.88,76696.93,0.0,-0.9809,1e-05,3.45566]
[1779573539568,44.88,76669.87,0.0,-0.98128,1e-05,3.39563]
[1779573541166,44.88,76650.33,0.0,-0.98155,1e-05,3.35343]
[1779573542173,44.88,76654.33,0.0,-0.98149,1e-05,3.36203]
[1779573543180,44.88,76661.31,0.0,-0.9814,1e-05,3.37706]
[1779573544194,44.88,76663.63,0.0,-0.98137,1e-05,3.38203]
[1779573546205,44.88,76676.03,0.0,-0.9812,1e-05,3.40873]
[1779573549641,44.88,76686.08,0.0,-0.98106,1e-05,3.43034]
[1779573555268,44.88,76688.13,0.0,-0.98104,1e-05,3.43416]
[1779573560303,44.87,76691.09,0.0,-0.981,1e-05,3.44005]
[1779573565337,44.87,76692.3,0.0,-0.98099,1e-05,3.44209]
[1779573572387,44.87,76693.21,0.0,-0.98099,1e-05,3.44133]
[1779573573393,44.87,76700.11,0.0,-0.98089,1e-05,3.45633]
[1779573574401,44.87,76701.43,0.0,-0.98088,1e-05,3.45909]
[1779573578428,44.87,76693.76,0.0,-0.98099,1e-05,3.44166]
[1779573583463,44.86,76697.81,0.0,-0.98093,1e-05,3.44987]
[1779573587493,44.86,76700.66,0.0,-0.9809,1e-05,3.45553]
[1779573589507,44.86,76710.56,0.0,-0.98076,1e-05,3.477]
[1779573590514,44.86,76711.63,0.0,-0.98075,1e-05,3.47917]
[1779573595548,44.86,76715.7,0.0,-0.9807,1e-05,3.48716]
[1779573600583,44.86,76720.64,0.0,-0.98063,1e-05,3.49706]
[1779573602598,44.85,76729.05,0.0,-0.98052,1e-05,3.51531]
[1779573603609,44.85,76736.03,0.0,-0.98042,1e-05,3.53062]
[1779573604612,44.85,76731.96,0.0,-0.98048,1e-05,3.52127]
[1779573606638,44.85,76731.05,0.0,-0.9805,1e-05,3.51874]
[1779573607642,44.85,76725.05,0.0,-0.98058,1e-05,3.50515]
[1779573608656,44.85,76723.15,0.0,-0.98061,1e-05,3.50071]
[1779573610667,44.85,76733.57,0.0,-0.98047,1e-05,3.52345]
[1779573611675,44.85,76736.17,0.0,-0.98043,1e-05,3.52899]
[1779573612683,44.85,76738.55,0.0,-0.9804,1e-05,3.53377]
[1779573615704,44.84,76743.72,0.0,-0.98033,1e-05,3.54476]
[1779573620739,44.84,76748.2,0.0,-0.98027,1e-05,3.55336]
[1779573624766,44.84,76753.47,0.0,-0.98021,1e-05,3.56406]
[1779573629804,44.83,76754.12,0.0,-0.98021,1e-05,3.56405]
[1779573634841,44.83,76755.43,0.0,-0.98021,1e-05,3.56365]
[1779573637862,44.83,76745.39,0.0,-0.98036,1e-05,3.54031]
[1779573638867,44.83,76744.35,0.0,-0.98037,1e-05,3.53775]
[1779573641887,44.82,76738.98,0.0,-0.98045,1e-05,3.52506]
[1779573643902,44.82,76737.14,0.0,-0.98048,1e-05,3.52053]
[1779573646929,44.82,76742.89,0.0,-0.98041,1e-05,3.53274]
[1779573647929,44.82,76755.95,0.0,-0.98022,1e-05,3.56179]
[1779573648937,44.82,76755.96,0.0,-0.98022,1e-05,3.56154]
[1779573650363,44.82,76742.83,0.0,-0.98041,1e-05,3.53182]
[1779573650951,44.82,76742.83,0.0,-0.98041,1e-05,3.53158]
[1779573651958,44.82,76741.79,0.0,-0.98043,1e-05,3.52881]
[1779573653973,44.82,76731.55,0.0,-0.98058,1e-05,3.50579]
[1779573654980,44.81,76728.24,0.0,-0.98063,1e-05,3.49825]
[1779573655988,44.81,76722.81,0.0,-0.9807,1e-05,3.48605]
[1779573656995,44.81,76724.59,0.0,-0.98068,1e-05,3.48984]
[1779573662032,44.81,76722.17,0.0,-0.98072,1e-05,3.48373]
[1779573666059,44.81,76730.99,0.0,-0.9806,1e-05,3.50268]
[1779573667065,44.81,76731.11,0.0,-0.9806,1e-05,3.50277]
[1779573672104,44.81,76728.84,0.0,-0.98064,1e-05,3.49687]
[1779573677139,44.8,76727.79,0.0,-0.98066,1e-05,3.49369]
[1779573679153,44.8,76738.67,0.0,-0.9805,1e-05,3.51754]
[1779573680576,44.8,76743.61,0.0,-0.98044,1e-05,3.52812]
[1779573686202,44.8,76745.16,0.0,-0.98042,1e-05,3.53042]
[1779573690646,44.8,76751.91,0.0,-0.98033,1e-05,3.54438]
[1779573693251,44.79,76757.93,0.0,-0.98026,1e-05,3.55548]
[1779573698285,44.79,76759.54,0.0,-0.98024,1e-05,3.55784]
[1779573703320,44.79,76761.74,0.0,-0.98022,1e-05,3.56156]
[1779573708356,44.78,76763.14,0.0,-0.98021,1e-05,3.56352]
[1779573713390,44.78,76758.36,0.0,-0.98028,1e-05,3.55164]
[1779573718426,44.78,76757.66,0.0,-0.9803,1e-05,3.54881]
[1779573723462,44.77,76758.83,0.0,-0.98029,1e-05,3.55041]
[1779573725476,44.77,76764.4,0.0,-0.98021,1e-05,3.56273]
[1779573727489,44.77,76769.51,0.0,-0.98014,1e-05,3.57357]
[1779573729504,44.77,76762.35,0.0,-0.98025,1e-05,3.55695]
[1779573730510,44.77,76760.17,0.0,-0.98028,1e-05,3.55183]
[1779573735546,44.77,76763.37,0.0,-0.98024,1e-05,3.558]
[1779573740581,44.76,76763.7,0.0,-0.98025,1e-05,3.55772]
[1779573741589,44.76,76768.93,0.0,-0.98017,1e-05,3.5693]
[1779573742594,44.76,76771.65,0.0,-0.98013,1e-05,3.57521]
[1779573746623,44.76,76762.94,0.0,-0.98027,1e-05,3.55467]
[1779573748638,44.76,76760.4,0.0,-0.9803,1e-05,3.54857]
[1779573754680,44.75,76761.91,0.0,-0.9803,1e-05,3.54888]
[1779573759715,44.75,76768.7,0.0,-0.98021,1e-05,3.56322]
[1779573760723,44.75,76771.27,0.0,-0.98017,1e-05,3.56881]
[1779573762735,44.75,76764.35,0.0,-0.98028,1e-05,3.55279]
[1779573765756,44.75,76777.87,0.0,-0.98008,1e-05,3.58267]
[1779573766763,44.75,76780.87,0.0,-0.98004,1e-05,3.5892]
[1779573768776,44.75,76777.57,0.0,-0.98009,1e-05,3.58117]
[1779573773812,44.74,76785.67,0.0,-0.97999,1e-05,3.59813]
[1779573774818,44.74,76785.1,0.0,-0.98,1e-05,3.59652]
[1779573778847,44.74,76779.59,0.0,-0.98008,1e-05,3.58279]
[1779573783882,44.73,76771.06,0.0,-0.98022,1e-05,3.56206]
[1779573784889,44.73,76775.15,0.0,-0.98016,1e-05,3.57103]
[1779573785897,44.73,76776.39,0.0,-0.98014,1e-05,3.57355]
[1779573789923,44.73,76775.3,0.0,-0.98017,1e-05,3.56991]
[1779573794959,44.72,76780.81,0.0,-0.9801,1e-05,3.58086]
[1779573797981,44.72,76785.87,0.0,-0.98003,1e-05,3.59135]
[1779573798988,44.72,76784.54,0.0,-0.98005,1e-05,3.58798]
[1779573804024,44.71,76781.34,0.0,-0.98011,1e-05,3.579]
[1779573810064,44.71,76779.21,0.0,-0.98015,1e-05,3.57225]
[1779573815100,44.7,76783.49,0.0,-0.98011,1e-05,3.57843]
[1779573820134,44.7,76784.3,0.0,-0.98011,1e-05,3.57868]
[1779573821578,44.7,76792.87,0.0,-0.97999,1e-05,3.59749]
[1779573823157,44.7,76791.8,0.0,-0.98001,1e-05,3.59472]
[1779573826176,44.69,76787.3,0.0,-0.98008,1e-05,3.58353]
[1779573831646,44.69,76798.04,0.0,-0.97994,1e-05,3.606]
[1779573834234,44.69,76800.98,0.0,-0.9799,1e-05,3.61199]
[1779573839272,44.68,76801.78,0.0,-0.9799,1e-05,3.61203]
[1779573840279,44.68,76792.17,0.0,-0.98004,1e-05,3.58982]
[1779573841717,44.68,76791.83,0.0,-0.98005,1e-05,3.58841]
[1779573847329,44.67,76791.24,0.0,-0.98007,1e-05,3.58546]
[1779573850354,44.67,76800.13,0.0,-0.97994,1e-05,3.60466]
[1779573856392,44.67,76795.61,0.0,-0.98002,1e-05,3.5923]
[1779573860420,44.66,76788.96,0.0,-0.98013,1e-05,3.57587]
[1779573865455,44.66,76793.85,0.0,-0.98007,1e-05,3.58532]
[1779573870489,44.65,76788.47,0.0,-0.98016,1e-05,3.57147]
[1779573873511,44.65,76785.29,0.0,-0.98022,1e-05,3.56144]
[1779573878546,44.64,76784.16,0.0,-0.98025,1e-05,3.55746]
[1779573880560,44.64,76794.31,0.0,-0.9801,1e-05,3.57984]
[1779573881998,44.64,76795.45,0.0,-0.98009,1e-05,3.58178]
[1779573887612,44.64,76792.42,0.0,-0.98015,1e-05,3.57304]
[1779573892647,44.63,76794.11,0.0,-0.98013,1e-05,3.57536]
[1779573897683,44.63,76795.56,0.0,-0.98012,1e-05,3.57714]
[1779573902717,44.62,76788.99,0.0,-0.98023,1e-05,3.56079]
[1779573903724,44.62,76782.05,0.0,-0.98033,1e-05,3.54488]
[1779573904735,44.62,76771.93,0.0,-0.98048,1e-05,3.52191]
[1779573905739,44.62,76769.89,0.0,-0.98051,1e-05,3.51714]
[1779573908760,44.62,76763.92,0.0,-0.9806,1e-05,3.50319]
[1779573909767,44.62,76763.23,0.0,-0.98061,1e-05,3.50146]
[1779573914802,44.62,76754.95,0.0,-0.98073,1e-05,3.48217]
[1779573915811,44.62,76749.63,0.0,-0.98081,1e-05,3.47022]
[1779573916816,44.62,76745.83,0.0,-0.98086,1e-05,3.46168]
[1779573918830,44.61,76743.03,0.0,-0.9809,1e-05,3.45527]
[1779573923865,44.61,76741.82,0.0,-0.98092,1e-05,3.45209]
[1779573929906,44.61,76742.55,0.0,-0.98091,1e-05,3.45318]
[1779573934942,44.61,76744.18,0.0,-0.9809,1e-05,3.45446]
[1779573937963,44.61,76731.86,0.0,-0.98108,1e-05,3.42711]
[1779573938970,44.61,76732.4,0.0,-0.98107,1e-05,3.42826]
[1779573944012,44.61,76722.25,0.0,-0.98121,1e-05,3.40585]
[1779573945013,44.61,76721.53,0.0,-0.98122,1e-05,3.40428]
[1779573949040,44.61,76722.0,0.0,-0.98122,1e-05,3.40533]
[1779573950053,44.61,76729.95,0.0,-0.98111,1e-05,3.42273]
[1779573951053,44.61,76728.99,0.0,-0.98112,1e-05,3.42059]
[1779573955082,44.61,76723.8,0.0,-0.98119,1e-05,3.40912]
[1779573956089,44.61,76719.99,0.0,-0.98125,1e-05,3.40079]
[1779573961124,44.61,76723.38,0.0,-0.9812,1e-05,3.40819]
[1779573964145,44.61,76716.99,0.0,-0.98129,1e-05,3.39422]
[1779573965153,44.61,76716.79,0.0,-0.98129,1e-05,3.39381]
[1779573969180,44.61,76707.1,0.0,-0.98142,1e-05,3.37283]
[1779573970187,44.61,76704.33,0.0,-0.98146,1e-05,3.36687]
[1779573975254,44.61,76701.85,0.0,-0.98149,1e-05,3.36179]
[1779573977257,44.61,76685.73,0.0,-0.98171,1e-05,3.32718]
[1779573978264,44.61,76692.9,0.0,-0.98161,1e-05,3.34272]
[1779573979270,44.61,76691.22,0.0,-0.98164,1e-05,3.33919]
[1779573984307,44.61,76690.64,0.0,-0.98164,1e-05,3.33844]
[1779573988334,44.61,76697.4,0.0,-0.98155,1e-05,3.35339]
[1779573994376,44.61,76695.05,0.0,-0.98158,1e-05,3.34694]
[1779573996390,44.62,76701.36,0.0,-0.9815,1e-05,3.36073]
[1779573998404,44.62,76703.13,0.0,-0.98147,1e-05,3.36467]
[1779574002860,44.62,76708.75,0.0,-0.98139,1e-05,3.37709]
[1779574005455,44.62,76714.73,0.0,-0.98131,1e-05,3.39015]
[1779574010493,44.62,76714.96,0.0,-0.98131,1e-05,3.39076]
[1779574011500,44.62,76721.11,0.0,-0.98122,1e-05,3.40419]
[1779574012931,44.62,76719.55,0.0,-0.98124,1e-05,3.40077]
[1779574016534,44.62,76724.77,0.0,-0.98117,1e-05,3.41212]
[1779574021575,44.62,76726.74,0.0,-0.98114,1e-05,3.41625]
[1779574024597,44.62,76730.89,0.0,-0.98109,1e-05,3.42518]
[1779574026607,44.62,76724.54,0.0,-0.98118,1e-05,3.41115]
[1779574027615,44.62,76717.21,0.0,-0.98128,1e-05,3.39511]
[1779574028622,44.62,76714.6,0.0,-0.98132,1e-05,3.38942]
[1779574033657,44.62,76714.65,0.0,-0.98131,1e-05,3.38952]
[1779574038699,44.62,76716.17,0.0,-0.98129,1e-05,3.39282]
[1779574040706,44.62,76708.32,0.0,-0.9814,1e-05,3.37575]
[1779574041712,44.62,76708.86,0.0,-0.98139,1e-05,3.37694]
[1779574046748,44.62,76703.06,0.0,-0.98147,1e-05,3.36446]
[1779574049776,44.62,76710.9,0.0,-0.98137,1e-05,3.38154]
[1779574054810,44.62,76713.12,0.0,-0.98134,1e-05,3.38451]
[1779574059844,44.62,76710.92,0.0,-0.98137,1e-05,3.37977]
[1779574065889,44.62,76708.56,0.0,-0.98141,1e-05,3.37477]
[1779574068907,44.62,76714.77,0.0,-0.98132,1e-05,3.38835]
[1779574070928,44.62,76717.04,0.0,-0.98129,1e-05,3.39331]
[1779574075964,44.62,76718.88,0.0,-0.98126,1e-05,3.39734]
[1779574082005,44.62,76713.83,0.0,-0.98133,1e-05,3.3864]
[1779574087040,44.62,76708.54,0.0,-0.9814,1e-05,3.37505]
[1779574093084,44.62,76705.84,0.0,-0.98144,1e-05,3.36941]
[1779574096104,44.62,76695.33,0.0,-0.98158,1e-05,3.34683]
[1779574097112,44.62,76695.44,0.0,-0.98158,1e-05,3.34713]
[1779574102147,44.62,76695.55,0.0,-0.98158,1e-05,3.34771]
[1779574108188,44.62,76696.28,0.0,-0.98157,1e-05,3.34965]
[1779574113223,44.62,76696.14,0.0,-0.98158,1e-05,3.34777]
[1779574118259,44.62,76695.59,0.0,-0.98158,1e-05,3.34686]
[1779574121280,44.62,76690.43,0.0,-0.98165,1e-05,3.33592]
[1779574123294,44.62,76684.48,0.0,-0.98173,1e-05,3.32331]
[1779574124301,44.62,76674.61,0.0,-0.98186,1e-05,3.3023]
[1779574125307,44.62,76673.4,0.0,-0.98188,1e-05,3.29986]
[1779574130343,44.63,76671.49,0.0,-0.9819,1e-05,3.29649]
[1779574132357,44.63,76663.34,0.0,-0.98201,1e-05,3.27946]
[1779574133782,44.63,76658.89,0.0,-0.98206,1e-05,3.2702]
[1779574136415,44.63,76659.76,0.0,-0.98205,1e-05,3.27263]
[1779574137398,44.63,76672.81,0.0,-0.98187,1e-05,3.30071]
[1779574142433,44.63,76674.08,0.0,-0.98185,1e-05,3.30399]
[1779574144446,44.63,76669.72,0.0,-0.98191,1e-05,3.295]
[1779574150490,44.64,76671.7,0.0,-0.98188,1e-05,3.30018]
[1779574155524,44.64,76673.47,0.0,-0.98185,1e-05,3.30476]
[1779574163994,44.64,76672.26,0.0,-0.98186,1e-05,3.30238]
[1779574167611,44.64,76666.22,0.0,-0.98194,1e-05,3.29002]
[1779574171638,44.64,76672.51,0.0,-0.98186,1e-05,3.30232]
[1779574176673,44.65,76672.98,0.0,-0.98185,1e-05,3.30414]
[1779574178687,44.65,76667.28,0.0,-0.98192,1e-05,3.29233]
[1779574179694,44.65,76668.47,0.0,-0.98191,1e-05,3.29505]
[1779574184728,44.65,76664.73,0.0,-0.98195,1e-05,3.28804]
[1779574190771,44.65,76662.67,0.0,-0.98197,1e-05,3.28488]
[1779574195806,44.66,76658.02,0.0,-0.98202,1e-05,3.27608]
[1779574200841,44.66,76656.13,0.0,-0.98204,1e-05,3.27321]
[1779574205876,44.66,76652.78,0.0,-0.98208,1e-05,3.2673]
[1779574209906,44.67,76646.31,0.0,-0.98216,1e-05,3.25459]
[1779574214940,44.67,76644.95,0.0,-0.98217,1e-05,3.25301]
[1779574219976,44.67,76642.21,0.0,-0.9822,1e-05,3.24852]
[1779574225017,44.68,76645.1,0.0,-0.98215,1e-05,3.25611]
[1779574229039,44.68,76651.37,0.0,-0.98206,1e-05,3.27037]
[1779574231053,44.68,76651.84,0.0,-0.98206,1e-05,3.27]
[1779574237103,44.69,76652.93,0.0,-0.98204,1e-05,3.2737]
[1779574243146,44.69,76653.26,0.0,-0.98202,1e-05,3.2758]
[1779574248180,44.7,76652.75,0.0,-0.98202,1e-05,3.27587]
[1779574254224,44.7,76649.29,0.0,-0.98206,1e-05,3.26988]
[1779574259257,44.7,76643.88,0.0,-0.98212,1e-05,3.25956]
[1779574264295,44.71,76638.54,0.0,-0.98219,1e-05,3.24941]
[1779574266308,44.71,76635.29,0.0,-0.98223,1e-05,3.24304]
[1779574271342,44.74,76634.74,0.0,-0.98216,1e-05,3.25316]
[1779574276377,44.76,76633.86,0.0,-0.98213,1e-05,3.2579]
[1779574281411,44.78,76630.49,0.0,-0.98215,1e-05,3.25557]
[1779574286447,44.79,76629.31,0.0,-0.98214,1e-05,3.25606]
[1779574289469,44.79,76624.06,0.0,-0.9822,1e-05,3.2477]
[1779574294504,44.8,76627.03,0.0,-0.98215,1e-05,3.25519]
[1779574299537,44.81,76622.53,0.0,-0.98219,1e-05,3.24882]
[1779574302558,44.81,76616.7,0.0,-0.98226,1e-05,3.23725]
[1779574303566,44.82,76615.7,0.0,-0.98226,1e-05,3.23752]
[1779574308601,44.84,76614.5,0.0,-0.98222,1e-05,3.24241]
[1779574311622,44.85,76621.48,0.0,-0.98213,1e-05,3.25774]
[1779574312629,44.85,76623.97,0.0,-0.98209,1e-05,3.26318]
[1779574317664,44.85,76624.87,0.0,-0.98208,1e-05,3.26602]
[1779574323707,44.85,76625.95,0.0,-0.98205,1e-05,3.26937]
[1779574329749,44.86,76627.25,0.0,-0.98203,1e-05,3.27311]
[1779574335194,44.86,76627.54,0.0,-0.98202,1e-05,3.27469]
[1779574340827,44.86,76627.5,0.0,-0.98202,1e-05,3.27544]
[1779574345862,44.86,76628.77,0.0,-0.98199,1e-05,3.27898]
[1779574350898,44.87,76622.15,0.0,-0.98208,1e-05,3.26588]
[1779574351903,44.87,76616.39,0.0,-0.98216,1e-05,3.25214]
[1779574352911,44.87,76616.12,0.0,-0.98216,1e-05,3.25179]
[1779574357945,44.87,76614.9,0.0,-0.98217,1e-05,3.25032]
[1779574362981,44.88,76615.0,0.0,-0.98216,1e-05,3.25165]
[1779574368018,44.88,76610.84,0.0,-0.98221,1e-05,3.24403]
[1779574373054,44.88,76605.44,0.0,-0.98228,1e-05,3.23391]
[1779574375474,44.89,76594.01,0.0,-0.9824,1e-05,3.21344]
[1779574377082,44.9,76600.19,0.0,-0.9823,1e-05,3.22907]
[1779574378090,44.9,76599.51,0.0,-0.98231,1e-05,3.2279]
[1779574383167,44.91,76598.93,0.0,-0.98231,1e-05,3.22794]
[1779574384176,44.91,76602.87,0.0,-0.98226,1e-05,3.23664]
[1779574389210,44.91,76608.55,0.0,-0.98217,1e-05,3.24962]
[1779574394246,44.91,76609.34,0.0,-0.98216,1e-05,3.25231]
[1779574399280,44.92,76611.67,0.0,-0.98212,1e-05,3.25815]
[1779574404315,44.92,76608.16,0.0,-0.98216,1e-05,3.25177]
[1779574409350,44.92,76608.16,0.0,-0.98215,1e-05,3.25279]
[1779574414387,44.93,76610.71,0.0,-0.98212,1e-05,3.25733]
[1779574419422,44.93,76610.6,0.0,-0.98212,1e-05,3.2581]
[1779574424462,44.93,76608.94,0.0,-0.98213,1e-05,3.25563]
[1779574429492,44.94,76609.59,0.0,-0.98212,1e-05,3.25802]
[1779574434528,44.94,76610.99,0.0,-0.98209,1e-05,3.26195]
[1779574441577,44.94,76612.05,0.0,-0.98207,1e-05,3.26552]
[1779574446629,44.95,76609.89,0.0,-0.98209,1e-05,3.26195]
[1779574451649,44.94,76609.21,0.0,-0.9821,1e-05,3.26029]
[1779574454668,44.94,76604.14,0.0,-0.98218,1e-05,3.2476]
[1779574459702,44.92,76604.92,0.0,-0.98221,1e-05,3.24439]
[1779574466114,44.93,76580.1,0.0,-0.98252,1e-05,3.19425]
[1779574467762,44.93,76578.65,0.0,-0.98254,1e-05,3.19155]
[1779574473805,44.93,76578.83,0.0,-0.98253,1e-05,3.19195]
[1779574478839,44.94,76580.07,0.0,-0.98251,1e-05,3.19601]
[1779574482870,44.94,76574.32,0.0,-0.98257,1e-05,3.18529]
[1779574484883,44.95,76569.0,0.0,-0.98264,1e-05,3.17493]
[1779574489918,44.95,76561.06,0.0,-0.98273,1e-05,3.16018]
[1779574491942,44.95,76560.07,0.0,-0.98274,1e-05,3.15883]
[1779574496971,44.96,76561.67,0.0,-0.98271,1e-05,3.16377]
[1779574502011,44.96,76565.76,0.0,-0.98265,1e-05,3.17378]
[1779574505033,44.97,76570.79,0.0,-0.98257,1e-05,3.18507]
[1779574509060,44.97,76575.29,0.0,-0.98251,1e-05,3.19553]
[1779574511074,44.97,76580.57,0.0,-0.98244,1e-05,3.20702]
[1779574512081,44.97,76580.69,0.0,-0.98243,1e-05,3.20753]
[1779574517117,44.98,76582.2,0.0,-0.98241,1e-05,3.21191]
[1779574521144,44.98,76574.9,0.0,-0.98249,1e-05,3.19777]
[1779574522151,44.98,76573.83,0.0,-0.98251,1e-05,3.19582]
[1779574527185,44.98,76574.4,0.0,-0.98249,1e-05,3.19832]
[1779574535249,44.99,76573.74,0.0,-0.9825,1e-05,3.19726]
[1779574541291,44.99,76574.45,0.0,-0.98248,1e-05,3.20032]
[1779574546680,45.0,76572.0,0.0,-0.9825,1e-05,3.19686]
[1779574556750,45.01,76569.49,0.0,-0.98251,1e-05,3.1944]
[1779574558410,45.01,76561.81,0.0,-0.98261,1e-05,3.17912]
[1779574559417,45.01,76559.54,0.0,-0.98264,1e-05,3.17475]
[1779574563445,45.01,76555.74,0.0,-0.98268,1e-05,3.16821]
[1779574564451,45.02,76563.72,0.0,-0.98257,1e-05,3.18494]
[1779574565460,45.02,76564.31,0.0,-0.98256,1e-05,3.18645]
[1779574570494,45.02,76565.83,0.0,-0.98253,1e-05,3.19106]
[1779574573517,45.03,76571.1,0.0,-0.98244,1e-05,3.20536]
[1779574574524,45.04,76577.88,0.0,-0.98234,1e-05,3.22207]
[1779574575530,45.04,76568.11,0.0,-0.98246,1e-05,3.20206]
[1779574577543,45.06,76568.31,0.0,-0.98243,1e-05,3.20783]
[1779574584593,45.09,76566.65,0.0,-0.98238,1e-05,3.21537]
[1779574589628,45.1,76567.75,0.0,-0.98235,1e-05,3.2189]
[1779574592649,45.1,76562.71,0.0,-0.98243,1e-05,3.20739]
[1779574597685,45.1,76561.88,0.0,-0.98243,1e-05,3.20699]
[1779574599698,45.1,76573.11,0.0,-0.98228,1e-05,3.2308]
[1779574600705,45.1,76574.26,0.0,-0.98226,1e-05,3.23342]
[1779574605740,45.11,76575.45,0.0,-0.98224,1e-05,3.23703]
[1779574610775,45.11,76580.56,0.0,-0.98216,1e-05,3.24878]
[1779574617172,45.11,76583.16,0.0,-0.98212,1e-05,3.25544]
[1779574622859,45.12,76574.94,0.0,-0.98222,1e-05,3.23948]
[1779574625880,45.12,76573.18,0.0,-0.98224,1e-05,3.23648]
[1779574631922,45.12,76572.87,0.0,-0.98224,1e-05,3.23721]
[1779574635950,45.13,76569.01,0.0,-0.98228,1e-05,3.23011]
[1779574640984,45.13,76564.4,0.0,-0.98233,1e-05,3.22179]
[1779574645012,45.13,76573.08,0.0,-0.98221,1e-05,3.24085]
[1779574646019,45.14,76576.0,0.0,-0.98217,1e-05,3.24717]
[1779574651054,45.14,76576.78,0.0,-0.98217,1e-05,3.24806]
[1779574652062,45.14,76581.8,0.0,-0.9821,1e-05,3.25876]
[1779574653070,45.14,76585.59,0.0,-0.98205,1e-05,3.2669]
[1779574655082,45.14,76586.27,0.0,-0.98204,1e-05,3.26869]
[1779574660117,45.14,76586.31,0.0,-0.98203,1e-05,3.26967]
[1779574662133,45.14,76593.5,0.0,-0.98193,1e-05,3.28512]
[1779574663142,45.15,76590.74,0.0,-0.98197,1e-05,3.27947]
[1779574667541,45.15,76596.78,0.0,-0.98188,1e-05,3.29294]
[1779574673212,45.15,76598.6,0.0,-0.98185,1e-05,3.29746]
[1779574678247,45.15,76602.17,0.0,-0.9818,1e-05,3.30564]
[1779574680260,45.15,76606.97,0.0,-0.98174,1e-05,3.31602]
[1779574685296,45.15,76606.84,0.0,-0.98173,1e-05,3.31623]
[1779574689326,45.15,76612.27,0.0,-0.98166,1e-05,3.32809]
[1779574692345,45.16,76613.28,0.0,-0.98164,1e-05,3.33044]
[1779574697754,45.16,76610.39,0.0,-0.98168,1e-05,3.32463]
[1779574703422,45.16,76610.97,0.0,-0.98167,1e-05,3.32613]
[1779574708457,45.16,76606.94,0.0,-0.98172,1e-05,3.31783]
[1779574717950,45.16,76602.47,0.0,-0.98179,1e-05,3.30705]
[1779574718527,45.16,76602.47,0.0,-0.98179,1e-05,3.30713]
[1779574723565,45.16,76600.9,0.0,-0.98181,1e-05,3.30419]
[1779574728597,45.16,76602.76,0.0,-0.98178,1e-05,3.30849]
[1779574734639,45.16,76603.77,0.0,-0.98176,1e-05,3.31105]
[1779574739674,45.16,76607.16,0.0,-0.98172,1e-05,3.31857]
[1779574744708,45.17,76608.45,0.0,-0.9817,1e-05,3.32163]
[1779574746723,45.17,76600.05,0.0,-0.98181,1e-05,3.30399]
[1779574748737,45.17,76600.04,0.0,-0.98181,1e-05,3.30416]
[1779574752766,45.17,76609.28,0.0,-0.98168,1e-05,3.32409]
[1779574753773,45.17,76609.43,0.0,-0.98168,1e-05,3.32447]
[1779574758808,45.17,76609.71,0.0,-0.98167,1e-05,3.32539]
[1779574763842,45.17,76610.65,0.0,-0.98166,1e-05,3.32771]
[1779574768878,45.17,76610.38,0.0,-0.98166,1e-05,3.32746]
[1779574774920,45.17,76612.35,0.0,-0.98164,1e-05,3.33011]
[1779574779955,45.17,76608.62,0.0,-0.98169,1e-05,3.32243]
[1779574784992,45.17,76610.8,0.0,-0.98166,1e-05,3.32725]
[1779574790027,45.17,76611.38,0.0,-0.98165,1e-05,3.32863]
[1779574796071,45.17,76614.74,0.0,-0.9816,1e-05,3.33593]
[1779574801103,45.17,76615.5,0.0,-0.98159,1e-05,3.33766]
[1779574805132,45.17,76610.47,0.0,-0.98166,1e-05,3.32707]
[1779574810166,45.18,76608.8,0.0,-0.98168,1e-05,3.32371]
[1779574818669,45.18,76608.17,0.0,-0.98169,1e-05,3.32272]
[1779574824273,45.18,76606.34,0.0,-0.98171,1e-05,3.31903]
[1779574829317,45.18,76607.09,0.0,-0.9817,1e-05,3.32081]
[1779574836365,45.18,76607.48,0.0,-0.9817,1e-05,3.32002]
[1779574837372,45.18,76612.71,0.0,-0.98163,1e-05,3.33116]
[1779574838819,45.18,76617.28,0.0,-0.98157,1e-05,3.34092]
[1779574844422,45.18,76617.25,0.0,-0.98157,1e-05,3.34091]
[1779574846435,45.18,76611.68,0.0,-0.98165,1e-05,3.32909]
[1779574847442,45.18,76606.76,0.0,-0.98171,1e-05,3.31868]
[1779574850462,45.18,76604.75,0.0,-0.98174,1e-05,3.31459]
[1779574855500,45.18,76603.94,0.0,-0.98175,1e-05,3.31315]
[1779574860535,45.18,76601.06,0.0,-0.98178,1e-05,3.30733]
[1779574863557,45.18,76593.84,0.0,-0.98188,1e-05,3.29227]
[1779574865570,45.18,76584.9,0.0,-0.982,1e-05,3.27364]
[1779574866578,45.18,76584.87,0.0,-0.982,1e-05,3.27369]
[1779574869029,45.18,76579.82,0.0,-0.98206,1e-05,3.26344]
[1779574872630,45.18,76569.11,0.0,-0.9822,1e-05,3.24148]
[1779574873638,45.18,76561.28,0.0,-0.9823,1e-05,3.22537]
[1779574874637,45.19,76560.47,0.0,-0.98231,1e-05,3.22389]
[1779574879672,45.19,76562.61,0.0,-0.98228,1e-05,3.22931]
[1779574884710,45.19,76563.77,0.0,-0.98225,1e-05,3.23289]
[1779574890748,45.2,76565.76,0.0,-0.98222,1e-05,3.23819]
[1779574895783,45.2,76567.14,0.0,-0.98221,1e-05,3.24019]
[1779574900819,45.2,76568.75,0.0,-0.98218,1e-05,3.24449]
[1779574906861,45.21,76568.44,0.0,-0.98217,1e-05,3.24497]
[1779574911896,45.21,76576.82,0.0,-0.98206,1e-05,3.26339]
[1779574912902,45.21,76576.78,0.0,-0.98206,1e-05,3.26346]
[1779574919952,45.21,76576.69,0.0,-0.98205,1e-05,3.26439]
[1779574921966,45.21,76570.25,0.0,-0.98213,1e-05,3.25127]
[1779574923984,45.21,76564.9,0.0,-0.9822,1e-05,3.2405]
[1779574925994,45.22,76561.37,0.0,-0.98225,1e-05,3.23358]
[1779574931032,45.22,76563.68,0.0,-0.98221,1e-05,3.23941]
[1779574936067,45.22,76570.56,0.0,-0.98211,1e-05,3.25474]
[1779574937073,45.22,76570.29,0.0,-0.98211,1e-05,3.25436]
[1779574942108,45.22,76571.45,0.0,-0.98209,1e-05,3.25765]
[1779574947143,45.23,76571.42,0.0,-0.98209,1e-05,3.25845]
[1779574953185,45.23,76572.23,0.0,-0.98208,1e-05,3.25933]
[1779574957213,45.23,76582.16,0.0,-0.98195,1e-05,3.28071]
[1779574962250,45.23,76583.39,0.0,-0.98193,1e-05,3.28394]
[1779574967284,45.24,76580.95,0.0,-0.98195,1e-05,3.27945]
[1779574972320,45.24,76579.04,0.0,-0.98197,1e-05,3.27609]
[1779574977355,45.24,76573.84,0.0,-0.98204,1e-05,3.26591]
[1779574982390,45.24,76573.99,0.0,-0.98203,1e-05,3.26695]
[1779574983397,45.24,76579.45,0.0,-0.98196,1e-05,3.27853]
[1779574984403,45.24,76580.65,0.0,-0.98194,1e-05,3.28118]
[1779574989873,45.25,76580.23,0.0,-0.98194,1e-05,3.281]
[1779574998504,45.25,76579.6,0.0,-0.98195,1e-05,3.2806]
[1779575003540,45.25,76579.89,0.0,-0.98194,1e-05,3.2818]
[1779575008574,45.25,76580.88,0.0,-0.98192,1e-05,3.28446]
[1779575013613,45.25,76576.56,0.0,-0.98198,1e-05,3.27413]
[1779575014619,45.25,76569.86,0.0,-0.98207,1e-05,3.26025]
[1779575015626,45.25,76565.87,0.0,-0.98212,1e-05,3.25208]
[1779575020088,45.26,76560.17,0.0,-0.98219,1e-05,3.24107]
[1779575025697,45.26,76558.93,0.0,-0.9822,1e-05,3.23943]
[1779575030158,45.26,76553.01,0.0,-0.98227,1e-05,3.22813]
[1779575035767,45.27,76548.97,0.0,-0.98232,1e-05,3.22076]
[1779575040228,45.27,76542.15,0.0,-0.9824,1e-05,3.2077]
[1779575045837,45.27,76533.66,0.0,-0.9825,1e-05,3.19152]
[1779575047851,45.28,76526.73,0.0,-0.98259,1e-05,3.17781]
[1779575048860,45.28,76520.19,0.0,-0.98267,1e-05,3.16444]
[1779575050307,45.28,76511.93,0.0,-0.98278,1e-05,3.14819]
[1779575054916,45.28,76505.06,0.0,-0.98285,1e-05,3.1358]
[1779575059953,45.29,76500.44,0.0,-0.9829,1e-05,3.12813]
[1779575061965,45.29,76497.94,0.0,-0.98293,1e-05,3.12378]
[1779575067003,45.3,76497.38,0.0,-0.98293,1e-05,3.12441]
[1779575072041,45.3,76496.69,0.0,-0.98293,1e-05,3.123]
[1779575075098,45.3,76491.62,0.0,-0.98299,1e-05,3.11385]
[1779575080130,45.31,76493.87,0.0,-0.98295,1e-05,3.12019]
[1779575088185,45.32,76495.67,0.0,-0.98291,1e-05,3.12667]
[1779575093221,45.32,76493.69,0.0,-0.98292,1e-05,3.12442]
[1779575096241,45.33,76487.95,0.0,-0.98299,1e-05,3.11393]
[1779575101276,45.33,76487.97,0.0,-0.98298,1e-05,3.11585]
[1779575102284,45.34,76493.73,0.0,-0.9829,1e-05,3.12785]
[1779575104298,45.34,76490.84,0.0,-0.98293,1e-05,3.12274]
[1779575107320,45.34,76498.25,0.0,-0.98283,1e-05,3.13882]
[1779575109334,45.34,76502.14,0.0,-0.98278,1e-05,3.14739]
[1779575111349,45.35,76491.86,0.0,-0.9829,1e-05,3.12724]
[1779575112356,45.35,76484.76,0.0,-0.98299,1e-05,3.11329]
[1779575113364,45.35,76482.86,0.0,-0.98301,1e-05,3.10986]
[1779575118397,45.35,76479.65,0.0,-0.98304,1e-05,3.1054]
[1779575119405,45.36,76473.76,0.0,-0.98311,1e-05,3.09399]
[1779575120412,45.36,76472.02,0.0,-0.98313,1e-05,3.09092]
[1779575125450,45.36,76463.15,0.0,-0.98323,1e-05,3.07529]
[1779575127462,45.37,76462.25,0.0,-0.98323,1e-05,3.07436]
[1779575132500,45.37,76459.89,0.0,-0.98326,1e-05,3.07006]
[1779575137535,45.38,76460.07,0.0,-0.98324,1e-05,3.07255]
[1779575138540,45.38,76454.12,0.0,-0.98331,1e-05,3.06114]
[1779575139547,45.38,76453.08,0.0,-0.98332,1e-05,3.05952]
[1779575142569,45.39,76451.92,0.0,-0.98333,1e-05,3.05858]
[1779575147607,45.39,76453.59,0.0,-0.98329,1e-05,3.06417]
[1779575152643,45.4,76463.31,0.0,-0.98316,1e-05,3.08583]
[1779575153657,45.4,76468.73,0.0,-0.98309,1e-05,3.09709]
[1779575154658,45.4,76475.14,0.0,-0.98301,1e-05,3.11036]
[1779575155661,45.41,76479.22,0.0,-0.98295,1e-05,3.11895]
[1779575156669,45.41,76480.04,0.0,-0.98294,1e-05,3.12097]
[1779575161703,45.41,76480.57,0.0,-0.98292,1e-05,3.12383]
[1779575163717,45.41,76488.8,0.0,-0.98281,1e-05,3.14113]
[1779575164725,45.42,76489.63,0.0,-0.9828,1e-05,3.14313]
[1779575169760,45.42,76489.63,0.0,-0.98279,1e-05,3.14468]
[1779575171165,45.42,76503.39,0.0,-0.98261,1e-05,3.17324]
[1779575172781,45.42,76503.66,0.0,-0.9826,1e-05,3.17406]
[1779575177816,45.43,76505.97,0.0,-0.98257,1e-05,3.18011]
[1779575179833,45.43,76500.5,0.0,-0.98263,1e-05,3.16948]
[1779575181235,45.43,76490.97,0.0,-0.98275,1e-05,3.15067]
[1779575186884,45.44,76489.82,0.0,-0.98276,1e-05,3.14985]
[1779575191918,45.44,76487.12,0.0,-0.98279,1e-05,3.14407]
[1779575196952,45.44,76486.03,0.0,-0.98279,1e-05,3.14333]
[1779575201987,45.45,76485.65,0.0,-0.98279,1e-05,3.144]
[1779575210042,45.46,76487.73,0.0,-0.98275,1e-05,3.15073]
[1779575215078,45.46,76488.13,0.0,-0.98273,1e-05,3.15292]
[1779575220113,45.47,76479.6,0.0,-0.98283,1e-05,3.13703]
[1779575221121,45.47,76480.52,0.0,-0.98282,1e-05,3.13919]
[1779575223134,45.47,76488.77,0.0,-0.98271,1e-05,3.15648]
[1779575225149,45.47,76502.31,0.0,-0.98253,1e-05,3.18459]
[1779575226155,45.47,76507.12,0.0,-0.98247,1e-05,3.19465]
[1779575227161,45.47,76506.87,0.0,-0.98247,1e-05,3.19435]
[1779575232196,45.48,76509.86,0.0,-0.98243,1e-05,3.20152]
[1779575235218,45.48,76514.7,0.0,-0.98236,1e-05,3.21203]
[1779575237231,45.48,76518.82,0.0,-0.98231,1e-05,3.22085]
[1779575240252,45.48,76526.16,0.0,-0.98221,1e-05,3.23647]
[1779575242271,45.48,76530.74,0.0,-0.98215,1e-05,3.24621]
[1779575244281,45.48,76533.11,0.0,-0.98211,1e-05,3.25135]
[1779575249315,45.48,76533.26,0.0,-0.98211,1e-05,3.25219]
[1779575254353,45.48,76529.77,0.0,-0.98216,1e-05,3.24364]
[1779575257374,45.49,76528.67,0.0,-0.98217,1e-05,3.24172]
[1779575262409,45.49,76524.51,0.0,-0.98222,1e-05,3.23376]
[1779575268451,45.49,76524.41,0.0,-0.98222,1e-05,3.23437]
[1779575273489,45.49,76511.89,0.0,-0.98238,1e-05,3.20923]
[1779575274497,45.49,76500.85,0.0,-0.98252,1e-05,3.18679]
[1779575275503,45.49,76500.6,0.0,-0.98252,1e-05,3.1865]
[1779575280538,45.5,76499.4,0.0,-0.98253,1e-05,3.18514]
[1779575282572,45.5,76511.96,0.0,-0.98236,1e-05,3.2113]
[1779575283562,45.5,76517.21,0.0,-0.98229,1e-05,3.22228]
[1779575284570,45.5,76518.6,0.0,-0.98227,1e-05,3.22531]
[1779575292013,45.5,76518.96,0.0,-0.98226,1e-05,3.2271]
[1779575297662,45.5,76519.29,0.0,-0.98225,1e-05,3.22863]
[1779575302701,45.51,76517.7,0.0,-0.98227,1e-05,3.22604]
[1779575307732,45.51,76520.02,0.0,-0.98224,1e-05,3.23151]
[1779575312768,45.51,76519.76,0.0,-0.98224,1e-05,3.22981]
[1779575313776,45.51,76510.52,0.0,-0.98236,1e-05,3.21091]
[1779575314782,45.51,76506.34,0.0,-0.98242,1e-05,3.2025]
[1779575316796,45.51,76505.93,0.0,-0.98242,1e-05,3.20201]
[1779575318812,45.51,76512.89,0.0,-0.98233,1e-05,3.21666]
[1779575319818,45.51,76513.02,0.0,-0.98232,1e-05,3.21708]
[1779575324853,45.52,76516.02,0.0,-0.98228,1e-05,3.22404]
[1779575328885,45.52,76522.05,0.0,-0.9822,1e-05,3.2371]
[1779575337949,45.52,76524.64,0.0,-0.98216,1e-05,3.24363]
[1779575338956,45.52,76514.63,0.0,-0.98229,1e-05,3.22308]
[1779575339963,45.52,76504.9,0.0,-0.98241,1e-05,3.20325]
[1779575340970,45.52,76504.69,0.0,-0.98241,1e-05,3.20301]
[1779575344999,45.53,76495.99,0.0,-0.98252,1e-05,3.18578]
[1779575349026,45.53,76495.66,0.0,-0.98252,1e-05,3.18601]
[1779575360102,45.54,76492.75,0.0,-0.98254,1e-05,3.18267]
[1779575362505,45.54,76483.67,0.0,-0.98265,1e-05,3.16495]
[1779575365140,45.54,76474.68,0.0,-0.98276,1e-05,3.14729]
[1779575366147,45.54,76470.16,0.0,-0.98282,1e-05,3.13846]
[1779575368164,45.54,76466.52,0.0,-0.98286,1e-05,3.13177]
[1779575370177,45.55,76460.63,0.0,-0.98293,1e-05,3.12057]
[1779575371187,45.55,76459.11,0.0,-0.98296,1e-05,3.11604]
[1779575372575,45.55,76466.05,0.0,-0.98287,1e-05,3.13014]
[1779575373202,45.55,76466.05,0.0,-0.98287,1e-05,3.13027]
[1779575377226,45.54,76471.69,0.0,-0.98282,1e-05,3.13827]
[1779575382645,45.52,76457.9,0.0,-0.98302,1e-05,3.10634]
[1779575384276,45.52,76455.09,0.0,-0.98306,1e-05,3.0991]
[1779575389311,45.51,76454.12,0.0,-0.98309,1e-05,3.09521]
[1779575392333,45.52,76450.24,0.0,-0.98313,1e-05,3.08903]
[1779575395353,45.52,76455.48,0.0,-0.98305,1e-05,3.1007]
[1779575397367,45.52,76460.02,0.0,-0.98299,1e-05,3.11055]
[1779575402403,45.53,76460.63,0.0,-0.98297,1e-05,3.11363]
[1779575407438,45.54,76463.6,0.0,-0.98292,1e-05,3.12141]
[1779575412473,45.54,76463.71,0.0,-0.98291,1e-05,3.12342]
[1779575417507,45.55,76463.76,0.0,-0.9829,1e-05,3.12529]
[1779575418514,45.55,76456.72,0.0,-0.98298,1e-05,3.11151]
[1779575419521,45.55,76457.4,0.0,-0.98297,1e-05,3.11326]
[1779575424556,45.56,76457.5,0.0,-0.98296,1e-05,3.11532]
[1779575429590,45.56,76455.35,0.0,-0.98298,1e-05,3.11288]
[1779575434627,45.57,76458.48,0.0,-0.98293,1e-05,3.11925]
[1779575439660,45.57,76460.71,0.0,-0.98289,1e-05,3.12556]
[1779575444696,45.58,76460.87,0.0,-0.98288,1e-05,3.12767]
[1779575446713,45.58,76445.73,0.0,-0.98306,1e-05,3.09846]
[1779575447721,45.58,76439.24,0.0,-0.98314,1e-05,3.08595]
[1779575448729,45.59,76434.05,0.0,-0.9832,1e-05,3.07608]
[1779575451759,45.59,76428.96,0.0,-0.98326,1e-05,3.06735]
[1779575452758,45.59,76421.7,0.0,-0.98334,1e-05,3.05347]
[1779575453765,45.59,76408.99,0.0,-0.9835,1e-05,3.02898]
[1779575458800,45.6,76405.43,0.0,-0.98353,1e-05,3.02408]
[1779575460815,45.6,76409.93,0.0,-0.98346,1e-05,3.03442]
[1779575463218,45.61,76386.46,0.0,-0.98374,1e-05,2.98962]
[1779575464850,45.63,76377.53,0.0,-0.98381,1e-05,2.97872]
[1779575465868,45.65,76372.85,0.0,-0.98383,1e-05,2.97555]
[1779575467877,45.65,76367.44,0.0,-0.98388,1e-05,2.9663]
[1779575468884,45.65,76373.09,0.0,-0.98382,1e-05,2.97721]
[1779575469893,45.65,76381.21,0.0,-0.98372,1e-05,2.99353]
[1779575470898,45.66,76385.85,0.0,-0.98366,1e-05,3.0031]
[1779575471909,45.66,76386.56,0.0,-0.98364,1e-05,3.00556]
[1779575473326,45.66,76401.66,0.0,-0.98345,1e-05,3.0356]
[1779575474931,45.66,76442.2,0.0,-0.98295,1e-05,3.11645]
[1779575475938,45.66,76451.05,0.0,-0.98283,1e-05,3.13488]
[1779575479966,45.67,76446.22,0.0,-0.98288,1e-05,3.12652]
[1779575480980,45.67,76437.68,0.0,-0.98299,1e-05,3.10978]
[1779575486014,45.68,76429.59,0.0,-0.98308,1e-05,3.0955]
[1779575491051,45.68,76426.46,0.0,-0.98311,1e-05,3.08943]
[1779575493436,45.68,76418.96,0.0,-0.9832,1e-05,3.07532]
[1779575495081,45.69,76414.31,0.0,-0.98325,1e-05,3.06694]
[1779575497103,45.69,76428.49,0.0,-0.98307,1e-05,3.09587]
[1779575498109,45.69,76440.67,0.0,-0.98292,1e-05,3.12053]
[1779575501133,45.69,76426.52,0.0,-0.98309,1e-05,3.09333]
[1779575502138,45.7,76420.7,0.0,-0.98316,1e-05,3.08216]
[1779575505159,45.7,76432.14,0.0,-0.98301,1e-05,3.10607]
[1779575510194,45.7,76432.4,0.0,-0.98299,1e-05,3.1083]
[1779575515229,45.71,76429.76,0.0,-0.98302,1e-05,3.10479]
[1779575520264,45.72,76430.2,0.0,-0.983,1e-05,3.1074]
[1779575525299,45.72,76430.32,0.0,-0.98299,1e-05,3.10934]
[1779575526306,45.72,76437.71,0.0,-0.98289,1e-05,3.12443]
[1779575527313,45.72,76444.53,0.0,-0.98281,1e-05,3.13839]
[1779575528320,45.72,76457.24,0.0,-0.98264,1e-05,3.16426]
[1779575530334,45.73,76464.88,0.0,-0.98254,1e-05,3.18019]
[1779575535370,45.73,76470.8,0.0,-0.98246,1e-05,3.19329]
[1779575539398,45.73,76481.86,0.0,-0.98231,1e-05,3.21664]
[1779575543792,45.73,76487.43,0.0,-0.98224,1e-05,3.22869]
[1779575549493,45.74,76490.11,0.0,-0.9822,1e-05,3.23509]
[1779575551491,45.74,76499.76,0.0,-0.98208,1e-05,3.25343]
[1779575552497,45.74,76501.77,0.0,-0.98205,1e-05,3.25769]
[1779575556525,45.74,76503.98,0.0,-0.98202,1e-05,3.26265]
[1779575561563,45.74,76503.57,0.0,-0.98202,1e-05,3.26224]
[1779575566598,45.74,76493.1,0.0,-0.98216,1e-05,3.24104]
[1779575567605,45.74,76489.5,0.0,-0.9822,1e-05,3.23375]
[1779575572639,45.74,76491.78,0.0,-0.98217,1e-05,3.2391]
[1779575577677,45.75,76496.6,0.0,-0.9821,1e-05,3.24964]
[1779575581724,45.75,76493.59,0.0,-0.98214,1e-05,3.24385]
[1779575583726,45.75,76494.44,0.0,-0.98213,1e-05,3.24583]
[1779575585737,45.75,76499.52,0.0,-0.98206,1e-05,3.25652]
[1779575591778,45.75,76496.81,0.0,-0.98209,1e-05,3.25147]
[1779575596814,45.75,76496.63,0.0,-0.98209,1e-05,3.25156]
[1779575601849,45.75,76495.77,0.0,-0.9821,1e-05,3.25023]
[1779575607891,45.75,76495.35,0.0,-0.9821,1e-05,3.25]
[1779575611920,45.76,76488.91,0.0,-0.98219,1e-05,3.23528]
[1779575612925,45.76,76484.08,0.0,-0.98225,1e-05,3.22549]
[1779575617961,45.76,76483.41,0.0,-0.98226,1e-05,3.22479]
[1779575622996,45.76,76483.71,0.0,-0.98225,1e-05,3.22606]
[1779575628032,45.76,76488.61,0.0,-0.98218,1e-05,3.23674]
[1779575633066,45.76,76488.49,0.0,-0.98218,1e-05,3.23703]
[1779575634432,45.76,76482.69,0.0,-0.98225,1e-05,3.22522]
[1779575635081,45.76,76482.69,0.0,-0.98225,1e-05,3.22535]
[1779575637094,45.77,76471.39,0.0,-0.9824,1e-05,3.20253]
[1779575642129,45.77,76468.76,0.0,-0.98242,1e-05,3.198]
[1779575647167,45.77,76472.44,0.0,-0.98237,1e-05,3.20634]
[1779575650187,45.77,76477.52,0.0,-0.9823,1e-05,3.21716]
[1779575657238,45.78,76477.38,0.0,-0.9823,1e-05,3.21786]
[1779575662272,45.78,76477.01,0.0,-0.9823,1e-05,3.2178]
[1779575667307,45.78,76479.09,0.0,-0.98227,1e-05,3.22278]
[1779575672342,45.78,76478.76,0.0,-0.98228,1e-05,3.22097]
[1779575677377,45.78,76478.59,0.0,-0.98227,1e-05,3.22132]
[1779575683421,45.79,76478.04,0.0,-0.98228,1e-05,3.221]
[1779575684786,45.79,76469.28,0.0,-0.98239,1e-05,3.20322]
[1779575685433,45.79,76469.28,0.0,-0.98239,1e-05,3.20338]
[1779575690468,45.79,76465.69,0.0,-0.98243,1e-05,3.19692]
[1779575694857,45.79,76460.14,0.0,-0.98251,1e-05,3.18402]
[1779575700539,45.77,76458.06,0.0,-0.98257,1e-05,3.17404]
[1779575702552,45.76,76450.43,0.0,-0.98268,1e-05,3.15676]
[1779575704934,45.76,76419.25,0.0,-0.98309,1e-05,3.09249]
[1779575705575,45.75,76419.25,0.0,-0.98309,1e-05,3.09169]
[1779575708597,45.75,76415.74,0.0,-0.98315,1e-05,3.08238]
[1779575712625,45.74,76426.28,0.0,-0.98304,1e-05,3.10024]
[1779575713632,45.73,76427.95,0.0,-0.98302,1e-05,3.10277]
[1779575719674,45.72,76430.98,0.0,-0.98302,1e-05,3.10399]
[1779575721707,45.72,76419.07,0.0,-0.98317,1e-05,3.07986]
[1779575722713,45.72,76389.49,0.0,-0.98353,1e-05,3.02203]
[1779575723715,45.72,76374.59,0.0,-0.98371,1e-05,2.99351]
[1779575724726,45.72,76373.8,0.0,-0.98371,1e-05,2.99252]
[1779575729769,45.73,76370.01,0.0,-0.98374,1e-05,2.98785]
[1779575731798,45.73,76352.96,0.0,-0.98395,1e-05,2.95433]
[1779575732805,45.73,76347.76,0.0,-0.98401,1e-05,2.94496]
[1779575733819,45.74,76348.3,0.0,-0.984,1e-05,2.9466]
[1779575737844,45.74,76357.29,0.0,-0.98387,1e-05,2.96624]
[1779575738851,45.75,76358.0,0.0,-0.98386,1e-05,2.96817]
[1779575741872,45.75,76366.11,0.0,-0.98375,1e-05,2.98549]
[1779575743887,45.76,76358.44,0.0,-0.98384,1e-05,2.97174]
[1779575744893,45.76,76359.27,0.0,-0.98383,1e-05,2.97389]
[1779575747914,45.76,76365.06,0.0,-0.98375,1e-05,2.98671]
[1779575749928,45.77,76367.2,0.0,-0.98371,1e-05,2.9919]
[1779575754963,45.77,76363.82,0.0,-0.98374,1e-05,2.98793]
[1779575759999,45.78,76360.63,0.0,-0.98376,1e-05,2.98433]
[1779575762016,45.79,76348.86,0.0,-0.98389,1e-05,2.96268]
[1779575763018,45.79,76340.0,0.0,-0.984,1e-05,2.94623]
[1779575764026,45.79,76342.03,0.0,-0.98397,1e-05,2.95069]
[1779575767071,45.79,76336.84,0.0,-0.98402,1e-05,2.94189]
[1779575768070,45.8,76321.7,0.0,-0.9842,1e-05,2.91362]
[1779575769076,45.82,76321.19,0.0,-0.98416,1e-05,2.91946]
[1779575774104,45.87,76321.87,0.0,-0.98406,1e-05,2.9348]
[1779575775111,45.87,76329.36,0.0,-0.98397,1e-05,2.9497]
[1779575776117,45.87,76331.66,0.0,-0.98394,1e-05,2.95467]
[1779575779144,45.88,76313.44,0.0,-0.98414,1e-05,2.92226]
[1779575781158,45.9,76318.41,0.0,-0.98404,1e-05,2.93806]
[1779575782166,45.9,76322.34,0.0,-0.98399,1e-05,2.94615]
[1779575784179,45.9,76326.53,0.0,-0.98393,1e-05,2.95533]
[1779575785186,45.91,76332.64,0.0,-0.98386,1e-05,2.96762]
[1779575786193,45.91,76330.07,0.0,-0.98389,1e-05,2.96324]
[1779575791229,45.92,76339.94,0.0,-0.98376,1e-05,2.98326]
[1779575792235,45.92,76343.04,0.0,-0.98372,1e-05,2.98977]
[1779575796262,45.93,76346.05,0.0,-0.98367,1e-05,2.99765]
[1779575799284,45.93,76336.6,0.0,-0.98377,1e-05,2.98089]
[1779575800291,45.93,76336.09,0.0,-0.98378,1e-05,2.98044]
[1779575805742,45.94,76339.18,0.0,-0.98372,1e-05,2.98953]
[1779575811371,45.95,76345.66,0.0,-0.98362,1e-05,3.00459]
[1779575816403,45.96,76340.89,0.0,-0.98367,1e-05,2.99779]
[1779575818417,45.96,76339.68,0.0,-0.98368,1e-05,2.99644]
[1779575822447,45.97,76341.28,0.0,-0.98364,1e-05,3.00148]
[1779575827480,45.98,76343.29,0.0,-0.9836,1e-05,3.00777]
[1779575832519,45.98,76337.68,0.0,-0.98366,1e-05,2.99927]
[1779575837551,45.99,76339.78,0.0,-0.98362,1e-05,3.00578]
[1779575842586,46.0,76345.54,0.0,-0.98353,1e-05,3.01936]
[1779575843593,46.0,76345.74,0.0,-0.98353,1e-05,3.02021]
[1779575848629,46.01,76347.09,0.0,-0.98349,1e-05,3.02514]
[1779575853663,46.02,76348.48,0.0,-0.98347,1e-05,3.02834]
[1779575858699,46.02,76348.91,0.0,-0.98345,1e-05,3.03138]
[1779575863734,46.03,76346.54,0.0,-0.98347,1e-05,3.02896]
[1779575868768,46.04,76346.19,0.0,-0.98346,1e-05,3.03046]
[1779575873805,46.05,76345.98,0.0,-0.98344,1e-05,3.03264]
[1779575876232,46.05,76353.14,0.0,-0.98335,1e-05,3.04747]
[1779575877832,46.05,76355.87,0.0,-0.98331,1e-05,3.05362]
[1779575879846,46.05,76359.39,0.0,-0.98326,1e-05,3.0613]
[1779575884882,46.06,76359.64,0.0,-0.98325,1e-05,3.06367]
[1779575888909,46.06,76365.13,0.0,-0.98318,1e-05,3.0747]
[1779575889916,46.06,76366.07,0.0,-0.98317,1e-05,3.07691]
[1779575891931,46.06,76360.78,0.0,-0.98323,1e-05,3.06722]
[1779575892937,46.07,76358.56,0.0,-0.98325,1e-05,3.06323]
[1779575896967,46.07,76351.65,0.0,-0.98333,1e-05,3.05122]
[1779575897974,46.07,76343.6,0.0,-0.98343,1e-05,3.03528]
[1779575898979,46.07,76344.36,0.0,-0.98341,1e-05,3.03718]
[1779575904014,46.08,76345.6,0.0,-0.98339,1e-05,3.04169]
[1779575908042,46.08,76352.8,0.0,-0.98329,1e-05,3.05737]
[1779575909049,46.08,76359.86,0.0,-0.9832,1e-05,3.07161]
[1779575910057,46.09,76366.47,0.0,-0.98311,1e-05,3.08498]
[1779575911067,46.09,76366.11,0.0,-0.98313,1e-05,3.08284]
[1779575915093,46.09,76351.85,0.0,-0.98329,1e-05,3.05621]
[1779575916124,46.09,76350.84,0.0,-0.9833,1e-05,3.05463]
[1779575921153,46.1,76355.52,0.0,-0.98323,1e-05,3.06574]
[1779575923166,46.1,76358.85,0.0,-0.98319,1e-05,3.073]
[1779575928200,46.11,76356.4,0.0,-0.98321,1e-05,3.06999]
[1779575933236,46.11,76354.88,0.0,-0.98321,1e-05,3.0688]
[1779575938272,46.12,76353.91,0.0,-0.98321,1e-05,3.0687]
[1779575943306,46.13,76348.49,0.0,-0.98327,1e-05,3.05988]
[1779575945321,46.13,76341.14,0.0,-0.98335,1e-05,3.04626]
[1779575946327,46.13,76337.95,0.0,-0.98339,1e-05,3.04044]
[1779575950355,46.13,76343.16,0.0,-0.98332,1e-05,3.05221]
[1779575952369,46.14,76345.54,0.0,-0.98328,1e-05,3.05762]
[1779575955390,46.14,76340.32,0.0,-0.98334,1e-05,3.04857]
[1779575960452,46.15,76345.8,0.0,-0.98326,1e-05,3.06119]
[1779575963473,46.15,76340.62,0.0,-0.98332,1e-05,3.05218]
[1779575968508,46.16,76343.58,0.0,-0.98327,1e-05,3.05986]
[1779575973544,46.16,76345.53,0.0,-0.98324,1e-05,3.06373]
[1779575975559,46.16,76352.03,0.0,-0.98316,1e-05,3.07719]
[1779575980593,46.17,76351.77,0.0,-0.98315,1e-05,3.07838]
[1779575985627,46.18,76352.39,0.0,-0.98313,1e-05,3.08128]
[1779575990663,46.18,76355.97,0.0,-0.98308,1e-05,3.08994]
[1779575995698,46.19,76350.19,0.0,-0.98314,1e-05,3.08013]
[1779575997104,46.19,76348.05,0.0,-0.98316,1e-05,3.07659]
[1779576000732,46.19,76353.63,0.0,-0.98308,1e-05,3.08855]
[1779576005769,46.2,76357.39,0.0,-0.98303,1e-05,3.09752]
[1779576007176,46.2,76362.79,0.0,-0.98296,1e-05,3.10878]
[1779576008789,46.2,76368.09,0.0,-0.98289,1e-05,3.11956]
[1779576009796,46.2,76370.06,0.0,-0.98286,1e-05,3.12374]
[1779576013825,46.2,76376.39,0.0,-0.98278,1e-05,3.13735]
[1779576018861,46.21,76379.36,0.0,-0.98273,1e-05,3.14444]
[1779576020873,46.21,76384.1,0.0,-0.98267,1e-05,3.15435]
[1779576025910,46.21,76373.17,0.0,-0.9828,1e-05,3.13356]
[1779576027319,46.21,76378.37,0.0,-0.98273,1e-05,3.1444]
[1779576031951,46.22,76381.53,0.0,-0.9827,1e-05,3.14979]
[1779576037388,46.22,76383.71,0.0,-0.98266,1e-05,3.15538]
[1779576043028,46.22,76384.67,0.0,-0.98264,1e-05,3.15848]
[1779576048071,46.23,76384.87,0.0,-0.98263,1e-05,3.15967]
[1779576050083,46.23,76394.55,0.0,-0.98251,1e-05,3.17969]
[1779576051087,46.23,76397.22,0.0,-0.98247,1e-05,3.18523]
[1779576053101,46.23,76393.66,0.0,-0.98252,1e-05,3.17836]
[1779576056123,46.23,76393.74,0.0,-0.98251,1e-05,3.179]
[1779576061158,46.23,76389.17,0.0,-0.98257,1e-05,3.17059]
[1779576066194,46.24,76389.06,0.0,-0.98256,1e-05,3.17113]
[1779576071228,46.24,76387.73,0.0,-0.98257,1e-05,3.16918]
[1779576073242,46.24,76382.65,0.0,-0.98264,1e-05,3.1593]
[1779576076264,46.24,76391.91,0.0,-0.98252,1e-05,3.17834]
[1779576077276,46.24,76395.17,0.0,-0.98247,1e-05,3.18503]
[1779576079286,46.24,76399.68,0.0,-0.98241,1e-05,3.19434]
[1779576084321,46.24,76403.73,0.0,-0.98236,1e-05,3.203]
[1779576089356,46.25,76411.74,0.0,-0.98225,1e-05,3.21966]
[1779576090411,46.25,76416.82,0.0,-0.98219,1e-05,3.23006]
[1779576091406,46.25,76417.93,0.0,-0.98218,1e-05,3.23055]
[1779576092407,46.25,76429.06,0.0,-0.98204,1e-05,3.25332]
[1779576093417,46.25,76430.26,0.0,-0.98202,1e-05,3.25579]
[1779576095434,46.25,76437.29,0.0,-0.98193,1e-05,3.27024]
[1779576096440,46.25,76441.05,0.0,-0.98188,1e-05,3.27797]
[1779576101474,46.25,76437.5,0.0,-0.98193,1e-05,3.27059]
[1779576102481,46.25,76429.78,0.0,-0.98203,1e-05,3.25474]
[1779576103488,46.25,76426.13,0.0,-0.98208,1e-05,3.24729]
[1779576105505,46.25,76437.52,0.0,-0.98193,1e-05,3.2707]
[1779576106508,46.25,76447.51,0.0,-0.9818,1e-05,3.29128]
[1779576107515,46.25,76449.57,0.0,-0.98177,1e-05,3.29549]
[1779576110538,46.25,76459.28,0.0,-0.98164,1e-05,3.31546]
[1779576111545,46.24,76460.44,0.0,-0.98163,1e-05,3.31778]
[1779576114566,46.24,76454.53,0.0,-0.98171,1e-05,3.30523]
[1779576116581,46.24,76446.62,0.0,-0.98181,1e-05,3.28873]
[1779576118594,46.24,76446.4,0.0,-0.98182,1e-05,3.2882]
[1779576121616,46.24,76449.61,0.0,-0.98178,1e-05,3.29468]
[1779576123630,46.24,76439.82,0.0,-0.98191,1e-05,3.27439]
[1779576124637,46.24,76433.39,0.0,-0.98199,1e-05,3.26117]
[1779576125642,46.24,76432.09,0.0,-0.98201,1e-05,3.25851]
[1779576128030,46.24,76452.69,0.0,-0.98174,1e-05,3.30096]
[1779576129670,46.24,76454.34,0.0,-0.98172,1e-05,3.30432]
[1779576134709,46.24,76452.17,0.0,-0.98175,1e-05,3.2995]
[1779576139745,46.24,76454.06,0.0,-0.98172,1e-05,3.30312]
[1779576140751,46.24,76448.57,0.0,-0.9818,1e-05,3.29171]
[1779576141759,46.24,76444.87,0.0,-0.98184,1e-05,3.28404]
[1779576143772,46.24,76451.62,0.0,-0.98176,1e-05,3.29793]
[1779576144781,46.24,76454.84,0.0,-0.98171,1e-05,3.30454]
[1779576148172,46.24,76444.23,0.0,-0.98186,1e-05,3.2824]
[1779576150823,46.24,76444.77,0.0,-0.98185,1e-05,3.28347]
[1779576152837,46.24,76452.16,0.0,-0.98176,1e-05,3.29684]
[1779576153844,46.24,76452.47,0.0,-0.98176,1e-05,3.29743]
[1779576156865,46.24,76444.16,0.0,-0.98187,1e-05,3.28016]
[1779576158242,46.24,76437.07,0.0,-0.98196,1e-05,3.26557]
[1779576163916,46.24,76435.26,0.0,-0.98198,1e-05,3.26191]
[1779576168950,46.24,76432.85,0.0,-0.98201,1e-05,3.25701]
[1779576171970,46.24,76421.02,0.0,-0.98217,1e-05,3.23288]
[1779576172976,46.24,76420.13,0.0,-0.98218,1e-05,3.23112]
[1779576174991,46.24,76429.87,0.0,-0.98205,1e-05,3.25111]
[1779576175998,46.24,76430.3,0.0,-0.98205,1e-05,3.25202]
[1779576181035,46.24,76420.33,0.0,-0.98217,1e-05,3.23181]
[1779576182041,46.24,76418.33,0.0,-0.9822,1e-05,3.2278]
[1779576187076,46.24,76417.93,0.0,-0.9822,1e-05,3.22732]
[1779576188452,46.24,76424.44,0.0,-0.98212,1e-05,3.24072]
[1779576191105,46.24,76427.51,0.0,-0.98208,1e-05,3.24709]
[1779576196140,46.24,76430.76,0.0,-0.98203,1e-05,3.25391]
[1779576201176,46.24,76427.73,0.0,-0.98207,1e-05,3.24791]
[1779576205203,46.24,76433.62,0.0,-0.98199,1e-05,3.26013]
[1779576206210,46.24,76434.98,0.0,-0.98198,1e-05,3.26295]
[1779576211246,46.24,76434.17,0.0,-0.982,1e-05,3.25951]
[1779576212253,46.24,76442.29,0.0,-0.98189,1e-05,3.27619]
[1779576213261,46.24,76445.77,0.0,-0.98185,1e-05,3.28334]
[1779576216281,46.24,76439.83,0.0,-0.98192,1e-05,3.27105]
[1779576217288,46.24,76421.96,0.0,-0.98216,1e-05,3.23443]
[1779576218674,46.24,76416.46,0.0,-0.98223,1e-05,3.22328]
[1779576219303,46.24,76416.46,0.0,-0.98223,1e-05,3.22336]
[1779576221318,46.24,76424.05,0.0,-0.98213,1e-05,3.23895]
[1779576223330,46.24,76425.85,0.0,-0.9821,1e-05,3.24271]
[1779576228366,46.25,76409.89,0.0,-0.98231,1e-05,3.21046]
[1779576229374,46.25,76400.91,0.0,-0.98242,1e-05,3.1924]
[1779576230379,46.25,76400.33,0.0,-0.98243,1e-05,3.19136]
[1779576232395,46.25,76410.92,0.0,-0.98229,1e-05,3.21305]
[1779576233401,46.25,76412.54,0.0,-0.98227,1e-05,3.21643]
[1779576237431,46.25,76428.91,0.0,-0.98206,1e-05,3.25016]
[1779576238438,46.25,76434.16,0.0,-0.98199,1e-05,3.26095]
[1779576239445,46.25,76436.77,0.0,-0.98195,1e-05,3.26633]
[1779576241458,46.25,76438.29,0.0,-0.98193,1e-05,3.26947]
[1779576245487,46.25,76433.2,0.0,-0.982,1e-05,3.25905]
[1779576250523,46.25,76436.02,0.0,-0.98196,1e-05,3.2649]
[1779576251530,46.25,76441.31,0.0,-0.98189,1e-05,3.27579]
[1779576252537,46.25,76442.03,0.0,-0.98188,1e-05,3.27726]
[1779576257572,46.25,76442.29,0.0,-0.98188,1e-05,3.27774]
[1779576262606,46.25,76441.38,0.0,-0.98189,1e-05,3.2758]
[1779576267643,46.25,76430.55,0.0,-0.98203,1e-05,3.2535]
[1779576268656,46.25,76429.67,0.0,-0.98205,1e-05,3.25171]
[1779576271683,46.25,76425.18,0.0,-0.98211,1e-05,3.24078]
[1779576272682,46.25,76431.61,0.0,-0.98203,1e-05,3.25396]
[1779576273689,46.25,76436.35,0.0,-0.98197,1e-05,3.26369]
[1779576274695,46.25,76436.71,0.0,-0.98196,1e-05,3.26443]
[1779576279732,46.25,76441.29,0.0,-0.9819,1e-05,3.27379]
[1779576284766,46.25,76444.06,0.0,-0.98187,1e-05,3.27942]
[1779576289170,46.25,76449.58,0.0,-0.9818,1e-05,3.29072]
[1779576294836,46.25,76455.71,0.0,-0.98172,1e-05,3.30318]
[1779576299871,46.25,76453.52,0.0,-0.98175,1e-05,3.2984]
[1779576304911,46.25,76453.47,0.0,-0.98175,1e-05,3.29807]
[1779576309948,46.24,76454.63,0.0,-0.98174,1e-05,3.30024]
[1779576314981,46.24,76452.4,0.0,-0.98177,1e-05,3.29537]
[1779576320016,46.24,76448.98,0.0,-0.98181,1e-05,3.2881]
[1779576325051,46.24,76448.98,0.0,-0.98181,1e-05,3.28797]
[1779576330087,46.24,76448.42,0.0,-0.98182,1e-05,3.28674]
[1779576335128,46.24,76455.29,0.0,-0.98174,1e-05,3.299]
[1779576336141,46.24,76460.34,0.0,-0.98168,1e-05,3.30946]
[1779576337137,46.24,76462.42,0.0,-0.98165,1e-05,3.31362]
[1779576341164,46.24,76453.84,0.0,-0.98176,1e-05,3.29562]
[1779576344186,46.24,76446.36,0.0,-0.98186,1e-05,3.2801]
[1779576349615,46.24,76447.06,0.0,-0.98185,1e-05,3.28149]
[1779576356270,46.24,76446.85,0.0,-0.98186,1e-05,3.28106]
[1779576357278,46.24,76440.86,0.0,-0.98193,1e-05,3.26876]
[1779576362312,46.24,76438.81,0.0,-0.98196,1e-05,3.2647]
[1779576364326,46.24,76430.17,0.0,-0.98207,1e-05,3.2471]
[1779576367348,46.24,76423.23,0.0,-0.98216,1e-05,3.23314]
[1779576369759,46.24,76417.29,0.0,-0.98224,1e-05,3.22126]
[1779576375414,46.25,76414.08,0.0,-0.98227,1e-05,3.21541]
[1779576377418,46.25,76404.57,0.0,-0.98239,1e-05,3.19645]
[1779576382454,46.25,76408.23,0.0,-0.98234,1e-05,3.20459]
[1779576385476,46.25,76416.4,0.0,-0.98223,1e-05,3.22155]
[1779576390510,46.25,76419.09,0.0,-0.9822,1e-05,3.22753]
[1779576395545,46.25,76419.8,0.0,-0.98219,1e-05,3.22766]
[1779576400580,46.25,76419.4,0.0,-0.98219,1e-05,3.22738]
[1779576401588,46.26,76427.01,0.0,-0.9821,1e-05,3.24297]
[1779576406621,46.26,76427.31,0.0,-0.98209,1e-05,3.24398]
[1779576410650,46.26,76433.18,0.0,-0.98201,1e-05,3.25627]
[1779576415684,46.26,76431.3,0.0,-0.98203,1e-05,3.25269]
[1779576420721,46.26,76430.19,0.0,-0.98205,1e-05,3.25066]
[1779576425757,46.26,76431.41,0.0,-0.98203,1e-05,3.25338]
[1779576427773,46.26,76437.45,0.0,-0.98195,1e-05,3.26584]
[1779576428780,46.26,76440.96,0.0,-0.9819,1e-05,3.27307]
[1779576430791,46.26,76441.4,0.0,-0.9819,1e-05,3.27398]
[1779576435827,46.26,76446.19,0.0,-0.98184,1e-05,3.28379]
[1779576437843,46.26,76452.9,0.0,-0.98175,1e-05,3.2976]
[1779576440862,46.26,76454.83,0.0,-0.98172,1e-05,3.30145]
[1779576445897,46.26,76460.39,0.0,-0.98165,1e-05,3.31265]
[1779576450932,46.26,76459.56,0.0,-0.98167,1e-05,3.31054]
[1779576455968,46.26,76461.4,0.0,-0.98165,1e-05,3.31213]
[1779576460392,46.25,76468.59,0.0,-0.98156,1e-05,3.32669]
[1779576462015,46.25,76468.22,0.0,-0.98157,1e-05,3.32582]
[1779576466050,46.25,76474.18,0.0,-0.98149,1e-05,3.33784]
[1779576471086,46.25,76476.66,0.0,-0.98146,1e-05,3.34238]
[1779576474106,46.25,76482.64,0.0,-0.98138,1e-05,3.35456]
[1779576479141,46.25,76486.5,0.0,-0.98134,1e-05,3.36202]
[1779576484177,46.25,76485.5,0.0,-0.98135,1e-05,3.3593]
[1779576489212,46.24,76485.28,0.0,-0.98136,1e-05,3.35827]
[1779576495254,46.24,76485.8,0.0,-0.98136,1e-05,3.35869]
[1779576497268,46.24,76492.14,0.0,-0.98127,1e-05,3.37176]
[1779576502304,46.24,76495.25,0.0,-0.98124,1e-05,3.3776]
[1779576507338,46.24,76493.84,0.0,-0.98126,1e-05,3.3739]
[1779576512374,46.23,76490.01,0.0,-0.98133,1e-05,3.36326]
[1779576517408,46.23,76490.07,0.0,-0.98133,1e-05,3.36275]
[1779576522449,46.23,76486.72,0.0,-0.98138,1e-05,3.35513]
[1779576525470,46.23,76496.2,0.0,-0.98125,1e-05,3.37465]
[1779576530893,46.23,76496.72,0.0,-0.98125,1e-05,3.37502]
[1779576536549,46.22,76497.52,0.0,-0.98125,1e-05,3.37582]
[1779576538560,46.22,76502.56,0.0,-0.98118,1e-05,3.38613]
[1779576543598,46.22,76491.41,0.0,-0.98134,1e-05,3.36184]
[1779576548633,46.22,76492.12,0.0,-0.98133,1e-05,3.36269]
[1779576553667,46.22,76491.66,0.0,-0.98134,1e-05,3.36112]
[1779576558704,46.22,76491.23,0.0,-0.98135,1e-05,3.35961]
[1779576563739,46.21,76491.57,0.0,-0.98135,1e-05,3.35973]
[1779576568773,46.21,76495.4,0.0,-0.9813,1e-05,3.36713]
[1779576575822,46.21,76496.61,0.0,-0.9813,1e-05,3.36687]
[1779576580857,46.21,76496.24,0.0,-0.98131,1e-05,3.36544]
[1779576585892,46.2,76497.08,0.0,-0.98131,1e-05,3.36655]
[1779576590927,46.2,76496.66,0.0,-0.98132,1e-05,3.365]
[1779576595962,46.2,76493.29,0.0,-0.98136,1e-05,3.35728]
[1779576597976,46.2,76489.61,0.0,-0.98142,1e-05,3.34934]
[1779576603010,46.2,76488.34,0.0,-0.98144,1e-05,3.34616]
[1779576610060,46.2,76488.48,0.0,-0.98144,1e-05,3.34577]
[1779576615095,46.19,76484.66,0.0,-0.98149,1e-05,3.33731]
[1779576621137,46.19,76485.83,0.0,-0.98148,1e-05,3.33917]
[1779576626172,46.19,76488.37,0.0,-0.98145,1e-05,3.34397]
[1779576631602,46.19,76484.75,0.0,-0.98151,1e-05,3.33392]
[1779576635235,46.19,76493.22,0.0,-0.9814,1e-05,3.35135]
[1779576636247,46.19,76497.79,0.0,-0.98134,1e-05,3.3608]
[1779576641674,46.19,76495.42,0.0,-0.98138,1e-05,3.35494]
[1779576647319,46.18,76495.63,0.0,-0.98138,1e-05,3.35468]
[1779576652357,46.18,76495.62,0.0,-0.98138,1e-05,3.35398]
[1779576657393,46.18,76496.05,0.0,-0.98138,1e-05,3.35421]
[1779576663436,46.18,76496.37,0.0,-0.98138,1e-05,3.35409]
[1779576668470,46.17,76496.89,0.0,-0.98138,1e-05,3.35441]
[1779576673507,46.17,76497.09,0.0,-0.98138,1e-05,3.35432]
[1779576679548,46.17,76497.49,0.0,-0.98138,1e-05,3.3543]
[1779576686598,46.17,76495.57,0.0,-0.98141,1e-05,3.34943]
[1779576692023,46.17,76494.94,0.0,-0.98144,1e-05,3.34566]
[1779576697675,46.16,76493.88,0.0,-0.98145,1e-05,3.34276]
[1779576699688,46.16,76487.26,0.0,-0.98154,1e-05,3.32872]
[1779576702096,46.16,76484.31,0.0,-0.98158,1e-05,3.32243]
[1779576707748,46.16,76483.98,0.0,-0.98159,1e-05,3.32137]
[1779576709764,46.16,76478.13,0.0,-0.98167,1e-05,3.30911]
[1779576714794,46.16,76476.52,0.0,-0.98169,1e-05,3.30559]
[1779576719829,46.16,76474.05,0.0,-0.98173,1e-05,3.30028]
[1779576724865,46.16,76474.88,0.0,-0.98172,1e-05,3.30188]
[1779576730909,46.16,76477.71,0.0,-0.98168,1e-05,3.30761]
[1779576734937,46.16,76468.21,0.0,-0.9818,1e-05,3.28786]
[1779576739972,46.16,76471.01,0.0,-0.98177,1e-05,3.29367]
[1779576741986,46.16,76476.66,0.0,-0.98169,1e-05,3.30535]
[1779576748027,46.16,76479.27,0.0,-0.98166,1e-05,3.3106]
[1779576753069,46.16,76479.01,0.0,-0.98167,1e-05,3.30805]
[1779576757104,46.16,76475.85,0.0,-0.98172,1e-05,3.30143]
[1779576762139,46.16,76471.23,0.0,-0.98178,1e-05,3.29187]
[1779576767174,46.16,76470.36,0.0,-0.98179,1e-05,3.2901]
[1779576773216,46.16,76468.52,0.0,-0.98181,1e-05,3.28635]
[1779576775230,46.16,76489.56,0.0,-0.98153,1e-05,3.33009]
[1779576776238,46.16,76499.05,0.0,-0.98141,1e-05,3.34988]
[1779576777244,46.16,76498.3,0.0,-0.98142,1e-05,3.34821]
[1779576782280,46.16,76493.84,0.0,-0.98148,1e-05,3.33837]
[1779576788321,46.15,76490.16,0.0,-0.98153,1e-05,3.33017]
[1779576791345,46.15,76484.95,0.0,-0.9816,1e-05,3.31911]
[1779576796378,46.15,76482.88,0.0,-0.98163,1e-05,3.31452]
[1779576801415,46.15,76481.17,0.0,-0.98166,1e-05,3.31075]
[1779576806451,46.15,76483.82,0.0,-0.98162,1e-05,3.31603]
[1779576811485,46.15,76484.31,0.0,-0.98163,1e-05,3.31497]
[1779576816521,46.15,76489.24,0.0,-0.98156,1e-05,3.32501]
[1779576821556,46.15,76487.98,0.0,-0.98158,1e-05,3.32217]
[1779576828605,46.15,76486.28,0.0,-0.98161,1e-05,3.31842]
[1779576833640,46.15,76486.8,0.0,-0.9816,1e-05,3.31938]
[1779576838675,46.15,76492.96,0.0,-0.98152,1e-05,3.33206]
[1779576844718,46.15,76492.95,0.0,-0.98152,1e-05,3.33187]
[1779576849752,46.15,76491.01,0.0,-0.98155,1e-05,3.32772]
[1779576851767,46.15,76485.31,0.0,-0.98162,1e-05,3.31583]
[1779576856804,46.15,76484.86,0.0,-0.98163,1e-05,3.31492]
[1779576863233,46.15,76483.97,0.0,-0.98164,1e-05,3.31303]
[1779576868889,46.15,76480.93,0.0,-0.98168,1e-05,3.30673]
[1779576873922,46.15,76482.73,0.0,-0.98167,1e-05,3.30861]
[1779576878957,46.15,76484.07,0.0,-0.98165,1e-05,3.31135]
[1779576885001,46.15,76485.25,0.0,-0.98163,1e-05,3.31371]
[1779576890042,46.15,76485.57,0.0,-0.98163,1e-05,3.31427]
[1779576891042,46.15,76490.42,0.0,-0.98157,1e-05,3.32435]
[1779576892049,46.15,76495.56,0.0,-0.9815,1e-05,3.33503]
[1779576896082,46.14,76500.27,0.0,-0.98144,1e-05,3.34463]
[1779576901112,46.14,76500.25,0.0,-0.98144,1e-05,3.34424]
[1779576906146,46.14,76497.94,0.0,-0.98147,1e-05,3.33911]
[1779576911181,46.14,76503.6,0.0,-0.9814,1e-05,3.35068]
[1779576916217,46.14,76501.29,0.0,-0.98143,1e-05,3.34551]
[1779576921253,46.14,76498.02,0.0,-0.98148,1e-05,3.3384]
[1779576927296,46.14,76495.79,0.0,-0.98151,1e-05,3.3335]
[1779576932329,46.14,76494.91,0.0,-0.98153,1e-05,3.32965]
[1779576938372,46.14,76495.1,0.0,-0.98153,1e-05,3.3299]
[1779576941392,46.14,76500.49,0.0,-0.98146,1e-05,3.3411]
[1779576946429,46.14,76500.31,0.0,-0.98146,1e-05,3.34052]
[1779576951463,46.14,76503.01,0.0,-0.98143,1e-05,3.34597]
[1779576955491,46.14,76503.48,0.0,-0.98142,1e-05,3.3467]
[1779576960526,46.13,76505.37,0.0,-0.9814,1e-05,3.35025]
[1779576962539,46.13,76515.35,0.0,-0.98127,1e-05,3.37105]
[1779576963949,46.13,76516.78,0.0,-0.98125,1e-05,3.3738]
[1779576969591,46.13,76516.38,0.0,-0.98126,1e-05,3.37229]
[1779576974626,46.13,76518.36,0.0,-0.98124,1e-05,3.37582]
[1779576979661,46.13,76507.38,0.0,-0.98139,1e-05,3.35208]
[1779576980668,46.13,76505.06,0.0,-0.98142,1e-05,3.34711]
[1779576985704,46.13,76504.38,0.0,-0.98143,1e-05,3.34524]
[1779576990739,46.12,76503.22,0.0,-0.98145,1e-05,3.34233]
[1779576995778,46.12,76500.91,0.0,-0.9815,1e-05,3.33518]
[1779577000815,46.12,76498.72,0.0,-0.98153,1e-05,3.33012]
[1779577005849,46.12,76499.55,0.0,-0.98152,1e-05,3.33147]
[1779577010885,46.12,76499.81,0.0,-0.98152,1e-05,3.33162]
[1779577016926,46.12,76499.18,0.0,-0.98153,1e-05,3.32985]
[1779577021962,46.12,76499.49,0.0,-0.98153,1e-05,3.33013]
[1779577028004,46.11,76501.26,0.0,-0.98151,1e-05,3.33337]
[1779577033041,46.11,76499.43,0.0,-0.98153,1e-05,3.32916]
[1779577043111,46.11,76498.44,0.0,-0.98155,1e-05,3.32639]
[1779577048145,46.11,76495.18,0.0,-0.9816,1e-05,3.31928]
[1779577053181,46.11,76495.15,0.0,-0.98161,1e-05,3.31706]
[1779577058218,46.11,76500.67,0.0,-0.98154,1e-05,3.32827]
[1779577063252,46.11,76505.35,0.0,-0.98148,1e-05,3.33767]
[1779577069294,46.11,76505.32,0.0,-0.98148,1e-05,3.33709]
[1779577074331,46.1,76503.2,0.0,-0.98151,1e-05,3.33227]
[1779577079365,46.1,76502.94,0.0,-0.98152,1e-05,3.33138]
[1779577084808,46.1,76502.5,0.0,-0.98153,1e-05,3.33012]
[1779577090443,46.1,76502.07,0.0,-0.98153,1e-05,3.32882]
[1779577095478,46.1,76501.9,0.0,-0.98154,1e-05,3.32813]
[1779577100513,46.1,76498.44,0.0,-0.98159,1e-05,3.32062]
[1779577103534,46.1,76492.11,0.0,-0.98167,1e-05,3.30729]
[1779577110583,46.1,76492.93,0.0,-0.98166,1e-05,3.30876]
[1779577115618,46.1,76493.35,0.0,-0.98167,1e-05,3.30759]
[1779577120653,46.1,76493.97,0.0,-0.98166,1e-05,3.30869]
[1779577125088,46.1,76487.08,0.0,-0.98175,1e-05,3.29423]
[1779577130730,46.1,76487.94,0.0,-0.98174,1e-05,3.29595]
[1779577133750,46.1,76478.86,0.0,-0.98186,1e-05,3.27711]
[1779577135159,46.1,76477.17,0.0,-0.98188,1e-05,3.27367]
[1779577140799,46.1,76473.77,0.0,-0.98193,1e-05,3.26678]
[1779577145834,46.1,76473.83,0.0,-0.98193,1e-05,3.26701]
[1779577149895,46.1,76464.66,0.0,-0.98205,1e-05,3.24824]
[1779577150901,46.1,76463.71,0.0,-0.98206,1e-05,3.24634]
[1779577152914,46.1,76469.84,0.0,-0.98198,1e-05,3.25906]
[1779577153921,46.1,76470.76,0.0,-0.98196,1e-05,3.26098]
[1779577159967,46.1,76470.52,0.0,-0.98197,1e-05,3.25955]
[1779577165387,46.1,76479.81,0.0,-0.98185,1e-05,3.27885]
[1779577171042,46.1,76482.0,0.0,-0.98183,1e-05,3.28153]
[1779577174062,46.1,76488.54,0.0,-0.98175,1e-05,3.29505]
[1779577179098,46.1,76491.38,0.0,-0.98171,1e-05,3.30086]
[1779577184134,46.09,76489.03,0.0,-0.98174,1e-05,3.29589]
[1779577192188,46.09,76485.39,0.0,-0.98179,1e-05,3.28836]
[1779577198230,46.09,76488.22,0.0,-0.98175,1e-05,3.29424]
[1779577203279,46.1,76462.8,0.0,-0.98208,1e-05,3.24192]
[1779577204284,46.1,76454.51,0.0,-0.98219,1e-05,3.22509]
[1779577205675,46.1,76445.78,0.0,-0.9823,1e-05,3.20743]
[1779577206298,46.1,76445.78,0.0,-0.9823,1e-05,3.20758]
[1779577211337,46.1,76445.72,0.0,-0.9823,1e-05,3.20819]
[1779577216369,46.1,76443.19,0.0,-0.98233,1e-05,3.2038]
[1779577220399,46.1,76467.34,0.0,-0.98201,1e-05,3.25367]
[1779577221404,46.1,76474.18,0.0,-0.98192,1e-05,3.26779]
[1779577226440,46.1,76472.16,0.0,-0.98194,1e-05,3.26382]
[1779577231475,46.1,76470.69,0.0,-0.98197,1e-05,3.25911]
[1779577236510,46.1,76465.24,0.0,-0.98204,1e-05,3.24807]
[1779577240537,46.11,76459.15,0.0,-0.98212,1e-05,3.23579]
[1779577242551,46.11,76454.18,0.0,-0.98218,1e-05,3.22578]
[1779577247586,46.11,76456.15,0.0,-0.98216,1e-05,3.2302]
[1779577248594,46.11,76449.7,0.0,-0.98224,1e-05,3.21712]
[1779577249600,46.11,76445.02,0.0,-0.9823,1e-05,3.20769]
[1779577250608,46.11,76443.55,0.0,-0.98232,1e-05,3.20482]
[1779577252629,46.11,76444.89,0.0,-0.9823,1e-05,3.2078]
[1779577254636,46.11,76444.41,0.0,-0.9823,1e-05,3.20705]
[1779577258664,46.11,76450.06,0.0,-0.98223,1e-05,3.21902]
[1779577259671,46.11,76451.32,0.0,-0.98221,1e-05,3.22169]
[1779577265713,46.11,76452.62,0.0,-0.98219,1e-05,3.22487]
[1779577270749,46.11,76449.03,0.0,-0.98223,1e-05,3.218]
[1779577274785,46.12,76470.63,0.0,-0.98195,1e-05,3.26255]
[1779577275789,46.12,76481.89,0.0,-0.9818,1e-05,3.28593]
[1779577277804,46.12,76481.79,0.0,-0.9818,1e-05,3.28571]
[1779577279819,46.12,76474.45,0.0,-0.9819,1e-05,3.2705]
[1779577280826,46.12,76475.04,0.0,-0.98189,1e-05,3.27173]
[1779577285861,46.12,76473.4,0.0,-0.98191,1e-05,3.2684]
[1779577290896,46.12,76472.41,0.0,-0.98193,1e-05,3.26639]
[1779577296348,46.12,76470.04,0.0,-0.98197,1e-05,3.25971]
[1779577301973,46.12,76469.06,0.0,-0.98198,1e-05,3.25775]
[1779577314059,46.12,76469.01,0.0,-0.98198,1e-05,3.25791]
[1779577319094,46.12,76467.4,0.0,-0.982,1e-05,3.25473]
[1779577324130,46.12,76467.28,0.0,-0.982,1e-05,3.25464]
[1779577332187,46.12,76465.48,0.0,-0.98202,1e-05,3.25124]
[1779577337223,46.12,76464.99,0.0,-0.98202,1e-05,3.25046]
[1779577338229,46.12,76457.94,0.0,-0.98212,1e-05,3.23607]
[1779577346698,46.12,76458.4,0.0,-0.98211,1e-05,3.23756]
[1779577352328,46.12,76458.4,0.0,-0.98211,1e-05,3.23612]
[1779577357364,46.12,76458.0,0.0,-0.98212,1e-05,3.23565]
[1779577362399,46.13,76454.11,0.0,-0.98216,1e-05,3.22812]
[1779577367434,46.13,76452.14,0.0,-0.98219,1e-05,3.22455]
[1779577372468,46.13,76453.36,0.0,-0.98217,1e-05,3.22752]
[1779577375492,46.13,76458.66,0.0,-0.9821,1e-05,3.23861]
[1779577380525,46.13,76456.33,0.0,-0.98213,1e-05,3.23424]
[1779577386979,46.13,76457.71,0.0,-0.9821,1e-05,3.23757]
[1779577390595,46.13,76467.16,0.0,-0.98198,1e-05,3.25725]
[1779577394623,46.13,76475.69,0.0,-0.98187,1e-05,3.27494]
[1779577396636,46.13,76481.49,0.0,-0.98179,1e-05,3.28693]
[1779577401671,46.13,76483.59,0.0,-0.98176,1e-05,3.29117]
[1779577406707,46.13,76481.28,0.0,-0.98179,1e-05,3.28631]
[1779577411744,46.13,76479.67,0.0,-0.98183,1e-05,3.28104]
[1779577416777,46.13,76485.73,0.0,-0.98175,1e-05,3.29352]
[1779577422820,46.13,76488.73,0.0,-0.98171,1e-05,3.29956]
[1779577424837,46.13,76494.46,0.0,-0.98163,1e-05,3.3114]
[1779577430877,46.13,76496.82,0.0,-0.9816,1e-05,3.31598]
[1779577435911,46.13,76498.35,0.0,-0.98158,1e-05,3.3189]
[1779577440946,46.13,76499.85,0.0,-0.98157,1e-05,3.32174]
[1779577442960,46.13,76492.34,0.0,-0.98167,1e-05,3.30598]
[1779577443967,46.13,76491.97,0.0,-0.98167,1e-05,3.30518]
[1779577450012,46.13,76494.28,0.0,-0.98164,1e-05,3.30979]
[1779577456052,46.13,76495.51,0.0,-0.98163,1e-05,3.31213]
[1779577459072,46.13,76502.98,0.0,-0.98153,1e-05,3.32761]
[1779577460082,46.13,76503.56,0.0,-0.98152,1e-05,3.32876]
[1779577467547,46.12,76503.47,0.0,-0.98153,1e-05,3.32807]
[1779577473171,46.12,76500.32,0.0,-0.98158,1e-05,3.31932]
[1779577478206,46.12,76497.76,0.0,-0.98162,1e-05,3.31371]
[1779577483240,46.12,76498.55,0.0,-0.98161,1e-05,3.31515]
[1779577488277,46.12,76498.95,0.0,-0.9816,1e-05,3.31577]
[1779577493311,46.12,76494.72,0.0,-0.98166,1e-05,3.30682]
[1779577500361,46.12,76494.49,0.0,-0.98166,1e-05,3.30614]
[1779577505394,46.12,76494.8,0.0,-0.98166,1e-05,3.30664]
[1779577507827,46.12,76499.87,0.0,-0.98159,1e-05,3.31712]
[1779577513451,46.12,76495.24,0.0,-0.98166,1e-05,3.30724]
[1779577521507,46.12,76494.32,0.0,-0.98167,1e-05,3.30513]
[1779577522513,46.12,76488.21,0.0,-0.98175,1e-05,3.29244]
[1779577527967,46.12,76498.33,0.0,-0.98162,1e-05,3.31347]
[1779577528556,46.12,76498.33,0.0,-0.98162,1e-05,3.31344]
[1779577533591,46.12,76503.55,0.0,-0.98156,1e-05,3.32223]
[1779577538626,46.12,76506.95,0.0,-0.98152,1e-05,3.32904]
[1779577541647,46.12,76512.14,0.0,-0.98145,1e-05,3.33971]
[1779577543665,46.12,76517.53,0.0,-0.98138,1e-05,3.35086]
[1779577548108,46.11,76523.5,0.0,-0.9813,1e-05,3.36301]
[1779577553735,46.11,76524.1,0.0,-0.9813,1e-05,3.36362]
[1779577558770,46.11,76524.95,0.0,-0.98129,1e-05,3.36488]
[1779577560784,46.11,76532.2,0.0,-0.98119,1e-05,3.37994]
[1779577564812,46.11,76537.78,0.0,-0.98112,1e-05,3.39119]
[1779577566825,46.11,76546.88,0.0,-0.981,1e-05,3.41018]
[1779577571881,46.1,76545.49,0.0,-0.98102,1e-05,3.40646]
[1779577572908,46.1,76575.42,0.0,-0.98061,1e-05,3.47044]
[1779577573901,46.1,76634.21,0.0,-0.97978,1e-05,3.59894]
[1779577574908,46.1,76638.34,0.0,-0.97972,1e-05,3.6078]
[1779577575913,46.1,76639.79,0.0,-0.97971,1e-05,3.6105]
[1779577576920,46.1,76642.57,0.0,-0.97967,1e-05,3.61614]
[1779577578933,46.1,76637.0,0.0,-0.97976,1e-05,3.60264]
[1779577579942,46.09,76636.81,0.0,-0.97977,1e-05,3.60115]
[1779577582963,46.09,76645.31,0.0,-0.97965,1e-05,3.61847]
[1779577583971,46.09,76644.12,0.0,-0.97968,1e-05,3.61526]
[1779577587998,46.08,76638.2,0.0,-0.97978,1e-05,3.59991]
[1779577593034,46.07,76640.67,0.0,-0.97977,1e-05,3.60083]
[1779577598069,46.06,76644.96,0.0,-0.97972,1e-05,3.60776]
[1779577603103,46.06,76646.74,0.0,-0.97971,1e-05,3.60907]
[1779577608138,46.05,76645.36,0.0,-0.97975,1e-05,3.60334]
[1779577613173,46.04,76646.63,0.0,-0.97975,1e-05,3.60356]
[1779577618208,46.03,76647.89,0.0,-0.97975,1e-05,3.60376]
[1779577623243,46.03,76646.5,0.0,-0.97979,1e-05,3.59807]
[1779577628281,46.02,76648.88,0.0,-0.97977,1e-05,3.6008]
[1779577633313,46.01,76649.46,0.0,-0.97978,1e-05,3.59951]
[1779577638348,46.0,76648.89,0.0,-0.9798,1e-05,3.59568]
[1779577639354,46.0,76659.75,0.0,-0.97965,1e-05,3.61937]
[1779577640362,46.0,76661.92,0.0,-0.97962,1e-05,3.62366]
[1779577643382,45.99,76672.69,0.0,-0.97948,1e-05,3.64612]
[1779577644389,45.99,76679.71,0.0,-0.97938,1e-05,3.66131]
[1779577645397,45.99,76680.25,0.0,-0.97937,1e-05,3.6619]
[1779577647411,45.99,76686.06,0.0,-0.9793,1e-05,3.67376]
[1779577652446,45.98,76684.26,0.0,-0.97936,1e-05,3.66455]
[1779577656477,45.97,76679.04,0.0,-0.97945,1e-05,3.65036]
[1779577661511,45.96,76683.37,0.0,-0.9794,1e-05,3.65713]
[1779577666546,45.95,76674.91,0.0,-0.97955,1e-05,3.63515]
[1779577667553,45.95,76672.39,0.0,-0.97959,1e-05,3.62894]
[1779577669089,45.95,76663.29,0.0,-0.97973,1e-05,3.60751]
[1779577674604,45.94,76662.44,0.0,-0.97976,1e-05,3.60301]
[1779577679640,45.93,76661.02,0.0,-0.9798,1e-05,3.59722]
[1779577682660,45.93,76650.12,0.0,-0.97996,1e-05,3.57144]
[1779577683665,45.93,76644.84,0.0,-0.98004,1e-05,3.55927]
[1779577684673,45.92,76644.95,0.0,-0.98004,1e-05,3.55905]
[1779577689707,45.92,76645.59,0.0,-0.98005,1e-05,3.55816]
[1779577694742,45.91,76648.58,0.0,-0.98002,1e-05,3.56249]
[1779577702800,45.9,76649.58,0.0,-0.98003,1e-05,3.56105]
[1779577707835,45.89,76642.76,0.0,-0.98014,1e-05,3.54379]
[1779577712869,45.89,76642.05,0.0,-0.98018,1e-05,3.53822]
[1779577717904,45.88,76641.11,0.0,-0.9802,1e-05,3.53413]
[1779577722939,45.88,76637.77,0.0,-0.98026,1e-05,3.52482]
[1779577727976,45.87,76636.52,0.0,-0.98029,1e-05,3.52017]
[1779577739054,45.86,76635.29,0.0,-0.98034,1e-05,3.51298]
[1779577744089,45.85,76615.09,0.0,-0.98064,1e-05,3.46714]
[1779577745097,45.85,76606.14,0.0,-0.98076,1e-05,3.44748]
[1779577746104,45.85,76606.33,0.0,-0.98076,1e-05,3.44763]
[1779577751138,45.85,76605.42,0.0,-0.98078,1e-05,3.44442]
[1779577756174,45.84,76605.21,0.0,-0.98079,1e-05,3.44276]
[1779577761208,45.84,76605.71,0.0,-0.9808,1e-05,3.44267]
[1779577764231,45.84,76619.56,0.0,-0.98061,1e-05,3.47194]
[1779577765237,45.83,76618.58,0.0,-0.98062,1e-05,3.46952]
[1779577767251,45.83,76631.89,0.0,-0.98044,1e-05,3.49794]
[1779577768258,45.83,76636.16,0.0,-0.98038,1e-05,3.50695]
[1779577770273,45.83,76636.21,0.0,-0.98039,1e-05,3.50638]
[1779577772287,45.83,76630.6,0.0,-0.98048,1e-05,3.49151]
[1779577774300,45.83,76629.39,0.0,-0.9805,1e-05,3.48825]
[1779577780342,45.82,76628.13,0.0,-0.98053,1e-05,3.48366]
[1779577785377,45.82,76629.45,0.0,-0.98052,1e-05,3.485]
[1779577795444,45.81,76629.2,0.0,-0.98054,1e-05,3.48147]
[1779577801489,45.8,76625.74,0.0,-0.9806,1e-05,3.47221]
[1779577804510,45.8,76615.91,0.0,-0.98075,1e-05,3.45005]
[1779577805518,45.8,76612.27,0.0,-0.9808,1e-05,3.44193]
[1779577810552,45.79,76612.25,0.0,-0.98081,1e-05,3.44071]
[1779577816595,45.79,76609.23,0.0,-0.98086,1e-05,3.4328]
[1779577822636,45.78,76611.83,0.0,-0.98084,1e-05,3.43579]
[1779577827672,45.78,76611.23,0.0,-0.98086,1e-05,3.4333]
[1779577832705,45.78,76610.65,0.0,-0.98088,1e-05,3.42895]
[1779577837743,45.77,76611.37,0.0,-0.98088,1e-05,3.42935]
[1779577842804,45.77,76626.3,0.0,-0.98068,1e-05,3.46026]
[1779577843811,45.77,76634.37,0.0,-0.98057,1e-05,3.47751]
[1779577847840,45.76,76638.57,0.0,-0.98052,1e-05,3.48545]
[1779577852874,45.76,76648.12,0.0,-0.9804,1e-05,3.50468]
[1779577857908,45.75,76647.69,0.0,-0.98041,1e-05,3.50201]
[1779577862944,45.75,76648.07,0.0,-0.98042,1e-05,3.50148]
[1779577867980,45.74,76649.63,0.0,-0.98041,1e-05,3.5032]
[1779577873020,45.74,76645.06,0.0,-0.98048,1e-05,3.49158]
[1779577878054,45.73,76646.47,0.0,-0.98047,1e-05,3.49311]
[1779577883089,45.73,76646.54,0.0,-0.98048,1e-05,3.49173]
[1779577888124,45.73,76645.8,0.0,-0.9805,1e-05,3.48865]
[1779577893159,45.72,76646.74,0.0,-0.98051,1e-05,3.48734]
[1779577899201,45.72,76647.56,0.0,-0.98051,1e-05,3.48742]
[1779577904237,45.71,76654.6,0.0,-0.98042,1e-05,3.50115]
[1779577906249,45.71,76658.32,0.0,-0.98037,1e-05,3.509]
[1779577910786,45.7,76662.96,0.0,-0.98031,1e-05,3.5173]
[1779577916320,45.7,76660.17,0.0,-0.98036,1e-05,3.50985]
[1779577921359,45.7,76659.38,0.0,-0.98038,1e-05,3.50652]
[1779577924377,45.69,76651.88,0.0,-0.9805,1e-05,3.48914]
[1779577926391,45.69,76650.05,0.0,-0.98053,1e-05,3.48426]
[1779577931426,45.69,76650.22,0.0,-0.98053,1e-05,3.48353]
[1779577932432,45.68,76642.93,0.0,-0.98064,1e-05,3.4671]
[1779577933440,45.68,76641.13,0.0,-0.98067,1e-05,3.46294]
[1779577938473,45.68,76641.29,0.0,-0.98067,1e-05,3.46213]
[1779577943509,45.68,76642.5,0.0,-0.98066,1e-05,3.46361]
[1779577948544,45.67,76635.0,0.0,-0.98077,1e-05,3.44621]
[1779577949550,45.67,76633.49,0.0,-0.9808,1e-05,3.44275]
[1779577954587,45.67,76630.66,0.0,-0.98085,1e-05,3.43378]
[1779577961138,45.67,76630.64,0.0,-0.98086,1e-05,3.43263]
[1779577966669,45.66,76627.27,0.0,-0.98091,1e-05,3.42424]
[1779577971704,45.66,76624.88,0.0,-0.98095,1e-05,3.41817]
[1779577976740,45.66,76622.96,0.0,-0.98098,1e-05,3.41315]
[1779577981775,45.66,76622.21,0.0,-0.981,1e-05,3.41069]
[1779577986809,45.65,76621.52,0.0,-0.98102,1e-05,3.40836]
[1779577993860,45.65,76622.23,0.0,-0.98101,1e-05,3.40851]
[1779577998893,45.65,76620.87,0.0,-0.98104,1e-05,3.40489]
[1779578003929,45.64,76621.05,0.0,-0.98104,1e-05,3.40441]
[1779578011488,45.64,76620.18,0.0,-0.98107,1e-05,3.39924]
[1779578015010,45.64,76611.62,0.0,-0.98119,1e-05,3.38025]
[1779578016018,45.64,76604.01,0.0,-0.9813,1e-05,3.3639]
[1779578021559,45.64,76604.68,0.0,-0.98129,1e-05,3.3648]
[1779578027094,45.63,76605.09,0.0,-0.98129,1e-05,3.36518]
[1779578030119,45.63,76601.46,0.0,-0.98134,1e-05,3.35714]
[1779578035153,45.63,76600.13,0.0,-0.98136,1e-05,3.35407]
[1779578040187,45.63,76600.28,0.0,-0.98136,1e-05,3.35413]
[1779578045233,45.63,76601.94,0.0,-0.98134,1e-05,3.35743]
[1779578048247,45.63,76596.64,0.0,-0.98141,1e-05,3.34606]
[1779578054290,45.63,76597.46,0.0,-0.9814,1e-05,3.34768]
[1779578057313,45.63,76582.04,0.0,-0.98161,1e-05,3.31506]
[1779578062349,45.63,76583.27,0.0,-0.98159,1e-05,3.31778]
[1779578068390,45.63,76581.45,0.0,-0.98162,1e-05,3.31412]
[1779578074443,45.63,76578.68,0.0,-0.98166,1e-05,3.3066]
[1779578078460,45.63,76584.03,0.0,-0.98159,1e-05,3.31799]
[1779578080499,45.63,76583.94,0.0,-0.98159,1e-05,3.31784]
[1779578082489,45.63,76590.37,0.0,-0.9815,1e-05,3.33144]
[1779578084504,45.63,76595.01,0.0,-0.98144,1e-05,3.34125]
[1779578089538,45.63,76596.43,0.0,-0.98142,1e-05,3.34412]
[1779578093566,45.63,76589.29,0.0,-0.98152,1e-05,3.3289]
[1779578095580,45.63,76588.29,0.0,-0.98153,1e-05,3.3268]
[1779578100615,45.63,76587.28,0.0,-0.98155,1e-05,3.32472]
[1779578103637,45.63,76595.29,0.0,-0.98144,1e-05,3.34172]
[1779578108672,45.63,76595.99,0.0,-0.98143,1e-05,3.34317]
[1779578110686,45.63,76601.32,0.0,-0.98136,1e-05,3.35446]
[1779578111692,45.63,76604.15,0.0,-0.98132,1e-05,3.36041]
[1779578116727,45.63,76607.73,0.0,-0.98127,1e-05,3.36787]
[1779578117735,45.63,76614.44,0.0,-0.98118,1e-05,3.38214]
[1779578118740,45.63,76614.44,0.0,-0.98118,1e-05,3.38207]
[1779578122769,45.63,76609.41,0.0,-0.98125,1e-05,3.37101]
[1779578124785,45.63,76621.08,0.0,-0.98109,1e-05,3.39585]
[1779578125800,45.63,76628.97,0.0,-0.98098,1e-05,3.4127]
[1779578126800,45.63,76630.74,0.0,-0.98096,1e-05,3.41638]
[1779578131835,45.63,76629.61,0.0,-0.98099,1e-05,3.4113]
[1779578133855,45.63,76636.85,0.0,-0.98089,1e-05,3.42661]
[1779578134861,45.62,76642.65,0.0,-0.98081,1e-05,3.43898]
[1779578135870,45.62,76643.42,0.0,-0.98081,1e-05,3.44025]
[1779578140904,45.62,76642.88,0.0,-0.98082,1e-05,3.43828]
[1779578145941,45.62,76641.87,0.0,-0.98084,1e-05,3.43506]
[1779578147954,45.62,76630.67,0.0,-0.981,1e-05,3.41048]
[1779578148961,45.62,76629.95,0.0,-0.98101,1e-05,3.40876]
[1779578153995,45.61,76625.19,0.0,-0.98108,1e-05,3.39773]
[1779578159031,45.61,76624.39,0.0,-0.9811,1e-05,3.39525]
[1779578164065,45.61,76629.83,0.0,-0.98103,1e-05,3.40617]
[1779578169100,45.61,76627.6,0.0,-0.98106,1e-05,3.40051]
[1779578175144,45.6,76627.66,0.0,-0.98107,1e-05,3.39966]
[1779578180180,45.6,76628.21,0.0,-0.98107,1e-05,3.40002]
[1779578185213,45.6,76627.23,0.0,-0.98108,1e-05,3.39708]
[1779578190249,45.6,76621.86,0.0,-0.98116,1e-05,3.38478]
[1779578195287,45.59,76622.2,0.0,-0.98117,1e-05,3.38289]
[1779578200319,45.59,76622.3,0.0,-0.98118,1e-05,3.38239]
[1779578207368,45.59,76624.06,0.0,-0.98116,1e-05,3.38512]
[1779578212939,45.59,76623.78,0.0,-0.98117,1e-05,3.38361]
[1779578217440,45.58,76628.96,0.0,-0.9811,1e-05,3.39393]
[1779578221471,45.58,76634.63,0.0,-0.98103,1e-05,3.40558]
[1779578226507,45.58,76634.73,0.0,-0.98103,1e-05,3.40486]
[1779578228521,45.58,76642.02,0.0,-0.98094,1e-05,3.42]
[1779578233556,45.57,76643.66,0.0,-0.98092,1e-05,3.42269]
[1779578238591,45.57,76645.31,0.0,-0.9809,1e-05,3.42519]
[1779578243626,45.57,76646.62,0.0,-0.98089,1e-05,3.42698]
[1779578244635,45.57,76638.25,0.0,-0.98101,1e-05,3.4085]
[1779578249668,45.56,76636.01,0.0,-0.98105,1e-05,3.40303]
[1779578254704,45.56,76644.78,0.0,-0.98094,1e-05,3.41923]
[1779578256717,45.56,76645.69,0.0,-0.98093,1e-05,3.42085]
[1779578258741,45.56,76652.15,0.0,-0.98084,1e-05,3.43423]
[1779578260746,45.56,76650.97,0.0,-0.98086,1e-05,3.43146]
[1779578266788,45.55,76653.48,0.0,-0.98084,1e-05,3.43537]
[1779578271824,45.55,76654.36,0.0,-0.98083,1e-05,3.43618]
[1779578273838,45.55,76648.67,0.0,-0.98091,1e-05,3.42323]
[1779578278873,45.55,76656.31,0.0,-0.98081,1e-05,3.4388]
[1779578281898,45.54,76657.5,0.0,-0.9808,1e-05,3.44091]
[1779578283913,45.54,76655.51,0.0,-0.98083,1e-05,3.43616]
[1779578287940,45.54,76650.62,0.0,-0.9809,1e-05,3.42475]
[1779578292978,45.54,76652.18,0.0,-0.98089,1e-05,3.42714]
[1779578298014,45.53,76652.66,0.0,-0.98089,1e-05,3.42719]
[1779578304055,45.53,76654.66,0.0,-0.98087,1e-05,3.43034]
[1779578309091,45.53,76647.6,0.0,-0.98097,1e-05,3.41411]
[1779578310100,45.53,76646.19,0.0,-0.981,1e-05,3.41075]
[1779578315133,45.53,76647.14,0.0,-0.981,1e-05,3.41014]
[1779578320169,45.52,76651.6,0.0,-0.98094,1e-05,3.41918]
[1779578322184,45.52,76657.38,0.0,-0.98086,1e-05,3.43136]
[1779578325204,45.52,76660.39,0.0,-0.98082,1e-05,3.43734]
[1779578330238,45.52,76655.23,0.0,-0.9809,1e-05,3.42525]
[1779578335274,45.52,76651.59,0.0,-0.98096,1e-05,3.41657]
[1779578341317,45.51,76652.14,0.0,-0.98095,1e-05,3.41685]
[1779578342324,45.51,76642.56,0.0,-0.98109,1e-05,3.39594]
[1779578343861,45.51,76632.48,0.0,-0.98123,1e-05,3.37422]
[1779578350380,45.51,76631.98,0.0,-0.98124,1e-05,3.37272]
[1779578357429,45.51,76635.43,0.0,-0.98119,1e-05,3.37959]
[1779578364004,45.51,76639.62,0.0,-0.98114,1e-05,3.38801]
[1779578369516,45.51,76634.56,0.0,-0.98121,1e-05,3.37675]
[1779578371530,45.51,76618.86,0.0,-0.98144,1e-05,3.34121]
[1779578376565,45.51,76617.51,0.0,-0.98146,1e-05,3.33831]
[1779578381599,45.51,76615.88,0.0,-0.98148,1e-05,3.33482]
[1779578386635,45.51,76613.8,0.0,-0.98151,1e-05,3.33041]
[1779578391671,45.51,76609.41,0.0,-0.98157,1e-05,3.32118]
[1779578396708,45.51,76615.57,0.0,-0.98148,1e-05,3.33433]
[1779578397715,45.51,76627.24,0.0,-0.98132,1e-05,3.35911]
[1779578399729,45.51,76634.01,0.0,-0.98123,1e-05,3.37351]
[1779578405772,45.5,76631.93,0.0,-0.98126,1e-05,3.36855]
[1779578407794,45.5,76624.36,0.0,-0.98137,1e-05,3.35226]
[1779578412821,45.5,76628.62,0.0,-0.98131,1e-05,3.36114]
[1779578418862,45.5,76626.69,0.0,-0.98134,1e-05,3.35668]
[1779578423898,45.5,76624.7,0.0,-0.98137,1e-05,3.35217]
[1779578428933,45.5,76623.79,0.0,-0.98138,1e-05,3.34997]
[1779578433968,45.5,76622.39,0.0,-0.98141,1e-05,3.34479]
[1779578439003,45.5,76621.87,0.0,-0.98142,1e-05,3.34346]
[1779578444038,45.5,76618.23,0.0,-0.98147,1e-05,3.33553]
[1779578446053,45.5,76624.21,0.0,-0.98139,1e-05,3.34818]
[1779578448066,45.5,76625.65,0.0,-0.98137,1e-05,3.35114]
[1779578452094,45.5,76627.98,0.0,-0.98134,1e-05,3.35583]
[1779578457129,45.5,76626.79,0.0,-0.98136,1e-05,3.3529]
[1779578463172,45.49,76626.06,0.0,-0.98138,1e-05,3.35076]
[1779578464177,45.49,76611.65,0.0,-0.98157,1e-05,3.32017]
[1779578465185,45.49,76606.14,0.0,-0.98165,1e-05,3.30849]
[1779578467199,45.49,76605.71,0.0,-0.98165,1e-05,3.30757]
[1779578472234,45.49,76612.05,0.0,-0.98157,1e-05,3.32089]
[1779578479283,45.49,76613.34,0.0,-0.98155,1e-05,3.32347]
[1779578484889,45.49,76617.64,0.0,-0.98149,1e-05,3.33246]
[1779578491367,45.49,76614.97,0.0,-0.98154,1e-05,3.32474]
[1779578497409,45.49,76617.9,0.0,-0.9815,1e-05,3.33079]
[1779578502445,45.49,76622.75,0.0,-0.98144,1e-05,3.34091]
[1779578503451,45.49,76615.2,0.0,-0.98154,1e-05,3.32485]
[1779578505029,45.49,76610.97,0.0,-0.9816,1e-05,3.31587]
[1779578511507,45.49,76608.63,0.0,-0.98163,1e-05,3.31096]
[1779578516541,45.49,76609.27,0.0,-0.98162,1e-05,3.31236]
[1779578521577,45.49,76609.23,0.0,-0.98162,1e-05,3.31233]
[1779578526612,45.49,76605.75,0.0,-0.98167,1e-05,3.30508]
[1779578529635,45.49,76601.7,0.0,-0.98172,1e-05,3.29666]
[1779578535240,45.49,76597.4,0.0,-0.98177,1e-05,3.28795]
[1779578536684,45.49,76591.42,0.0,-0.98185,1e-05,3.27549]
[1779578537690,45.49,76579.3,0.0,-0.98201,1e-05,3.25028]
[1779578538696,45.49,76572.24,0.0,-0.98211,1e-05,3.23575]
[1779578539704,45.49,76568.72,0.0,-0.98215,1e-05,3.22861]
[1779578542732,45.5,76561.59,0.0,-0.98224,1e-05,3.2144]
[1779578544744,45.5,76561.93,0.0,-0.98223,1e-05,3.2155]
[1779578549779,45.5,76562.91,0.0,-0.98222,1e-05,3.21845]
[1779578554814,45.5,76567.48,0.0,-0.98216,1e-05,3.22693]
[1779578559849,45.5,76568.41,0.0,-0.98214,1e-05,3.22963]
[1779578564885,45.51,76568.04,0.0,-0.98214,1e-05,3.22963]
[1779578569929,45.51,76572.61,0.0,-0.98208,1e-05,3.23979]
[1779578573957,45.51,76579.15,0.0,-0.98199,1e-05,3.25389]
[1779578578993,45.51,76581.19,0.0,-0.98196,1e-05,3.2587]
[1779578584028,45.51,76578.52,0.0,-0.98199,1e-05,3.2537]
[1779578589063,45.52,76582.06,0.0,-0.98194,1e-05,3.26165]
[1779578594097,45.52,76582.49,0.0,-0.98193,1e-05,3.26315]
[1779578599135,45.52,76576.97,0.0,-0.982,1e-05,3.25205]
[1779578604173,45.52,76566.69,0.0,-0.98213,1e-05,3.23141]
[1779578605179,45.52,76565.23,0.0,-0.98215,1e-05,3.22853]
[1779578610216,45.52,76563.24,0.0,-0.98217,1e-05,3.2252]
[1779578612230,45.53,76569.01,0.0,-0.9821,1e-05,3.23561]
[1779578617265,45.53,76569.86,0.0,-0.98209,1e-05,3.23807]
[1779578622302,45.53,76569.92,0.0,-0.98208,1e-05,3.2389]
[1779578628344,45.53,76570.65,0.0,-0.98207,1e-05,3.24127]
[1779578633381,45.53,76571.01,0.0,-0.98206,1e-05,3.24271]
[1779578635392,45.54,76564.83,0.0,-0.98214,1e-05,3.23019]
[1779578640428,45.54,76561.41,0.0,-0.98218,1e-05,3.22392]
[1779578643449,45.54,76543.61,0.0,-0.9824,1e-05,3.18775]
[1779578644456,45.54,76533.22,0.0,-0.98254,1e-05,3.16673]
[1779578646017,45.54,76533.31,0.0,-0.98254,1e-05,3.16716]
[1779578651506,45.55,76530.69,0.0,-0.98256,1e-05,3.16334]
[1779578656541,45.55,76530.15,0.0,-0.98256,1e-05,3.16355]
[1779578661576,45.55,76530.83,0.0,-0.98254,1e-05,3.16628]
[1779578666612,45.56,76534.96,0.0,-0.98248,1e-05,3.17605]
[1779578667617,45.56,76541.08,0.0,-0.9824,1e-05,3.18883]
[1779578668625,45.56,76542.73,0.0,-0.98237,1e-05,3.19246]
[1779578673660,45.56,76542.83,0.0,-0.98238,1e-05,3.19199]
[1779578679703,45.57,76541.04,0.0,-0.98239,1e-05,3.18969]
[1779578682726,45.57,76534.61,0.0,-0.98247,1e-05,3.17723]
[1779578684740,45.57,76531.87,0.0,-0.9825,1e-05,3.17213]
[1779578690781,45.58,76528.29,0.0,-0.98254,1e-05,3.16641]
[1779578692795,45.58,76521.27,0.0,-0.98262,1e-05,3.15267]
[1779578693801,45.58,76519.41,0.0,-0.98265,1e-05,3.14919]
[1779578698837,45.58,76522.05,0.0,-0.9826,1e-05,3.15602]
[1779578703874,45.59,76526.67,0.0,-0.98253,1e-05,3.16686]
[1779578708907,45.59,76522.66,0.0,-0.98258,1e-05,3.16018]
[1779578713941,45.6,76515.98,0.0,-0.98265,1e-05,3.14812]
[1779578714949,45.6,76510.49,0.0,-0.98272,1e-05,3.13732]
[1779578715969,45.6,76509.84,0.0,-0.98273,1e-05,3.13633]
[1779578716967,45.6,76505.24,0.0,-0.98278,1e-05,3.12773]
[1779578722002,45.61,76505.37,0.0,-0.98277,1e-05,3.12939]
[1779578728044,45.61,76506.97,0.0,-0.98274,1e-05,3.13469]
[1779578733079,45.62,76509.64,0.0,-0.9827,1e-05,3.13997]
[1779578737107,45.62,76515.71,0.0,-0.98261,1e-05,3.15359]
[1779578738113,45.62,76520.09,0.0,-0.98256,1e-05,3.1628]
[1779578743148,45.63,76520.11,0.0,-0.98255,1e-05,3.16431]
[1779578746169,45.63,76512.66,0.0,-0.98264,1e-05,3.15008]
[1779578751206,45.64,76509.76,0.0,-0.98266,1e-05,3.14581]
[1779578756239,45.64,76507.68,0.0,-0.98268,1e-05,3.1432]
[1779578761276,45.65,76515.23,0.0,-0.98257,1e-05,3.16007]
[1779578764301,45.65,76506.24,0.0,-0.98268,1e-05,3.1427]
[1779578766314,45.65,76506.86,0.0,-0.98267,1e-05,3.14486]
[1779578767320,45.65,76507.64,0.0,-0.98266,1e-05,3.14674]
[1779578772364,45.66,76502.39,0.0,-0.98272,1e-05,3.1373]
[1779578773364,45.66,76512.11,0.0,-0.98259,1e-05,3.15758]
[1779578774371,45.66,76519.23,0.0,-0.98249,1e-05,3.17233]
[1779578775378,45.66,76520.23,0.0,-0.98248,1e-05,3.17462]
[1779578780419,45.66,76522.29,0.0,-0.98245,1e-05,3.17979]
[1779578783473,45.67,76543.8,0.0,-0.98216,1e-05,3.22465]
[1779578784443,45.67,76547.9,0.0,-0.98211,1e-05,3.23353]
[1779578789478,45.67,76545.57,0.0,-0.98213,1e-05,3.22933]
[1779578790486,45.67,76540.3,0.0,-0.9822,1e-05,3.21876]
[1779578791492,45.67,76537.43,0.0,-0.98225,1e-05,3.2112]
[1779578795519,45.67,76536.14,0.0,-0.98226,1e-05,3.20929]
[1779578800555,45.68,76531.88,0.0,-0.98231,1e-05,3.20172]
[1779578805590,45.68,76529.81,0.0,-0.98233,1e-05,3.19849]
[1779578810625,45.68,76528.01,0.0,-0.98234,1e-05,3.19564]
[1779578815660,45.69,76525.46,0.0,-0.98237,1e-05,3.19148]
[1779578821704,45.69,76523.52,0.0,-0.98239,1e-05,3.18878]
[1779578822709,45.69,76533.47,0.0,-0.98225,1e-05,3.20956]
[1779578824723,45.69,76540.48,0.0,-0.98216,1e-05,3.22415]
[1779578827286,45.69,76544.23,0.0,-0.98211,1e-05,3.23219]
[1779578832779,45.7,76542.34,0.0,-0.98213,1e-05,3.22912]
[1779578837814,45.7,76543.32,0.0,-0.98211,1e-05,3.23189]
[1779578842848,45.7,76544.22,0.0,-0.9821,1e-05,3.23446]
[1779578847884,45.7,76545.96,0.0,-0.98207,1e-05,3.23877]
[1779578852918,45.7,76546.17,0.0,-0.98207,1e-05,3.23805]
[1779578857954,45.71,76546.96,0.0,-0.98206,1e-05,3.2404]
[1779578861982,45.71,76540.54,0.0,-0.98214,1e-05,3.22771]
[1779578867566,45.71,76535.52,0.0,-0.9822,1e-05,3.21838]
[1779578873059,45.71,76535.74,0.0,-0.98219,1e-05,3.21985]
[1779578875073,45.72,76542.53,0.0,-0.9821,1e-05,3.234]
[1779578880109,45.72,76544.56,0.0,-0.98207,1e-05,3.23889]
[1779578885144,45.72,76545.33,0.0,-0.98205,1e-05,3.2411]
[1779578890180,45.72,76546.54,0.0,-0.98203,1e-05,3.24432]
[1779578895215,45.72,76542.88,0.0,-0.98208,1e-05,3.23724]
[1779578899245,45.72,76536.81,0.0,-0.98215,1e-05,3.22526]
[1779578906292,45.73,76534.87,0.0,-0.98217,1e-05,3.22237]
[1779578911328,45.73,76533.5,0.0,-0.98219,1e-05,3.21853]
[1779578917370,45.73,76532.85,0.0,-0.98219,1e-05,3.2182]
[1779578922405,45.74,76526.06,0.0,-0.98228,1e-05,3.2051]
[1779578923412,45.74,76511.21,0.0,-0.98247,1e-05,3.17495]
[1779578924419,45.74,76510.85,0.0,-0.98247,1e-05,3.17445]
[1779578926432,45.74,76505.85,0.0,-0.98253,1e-05,3.16479]
[1779578932474,45.74,76507.84,0.0,-0.9825,1e-05,3.17039]
[1779578934489,45.75,76517.76,0.0,-0.98236,1e-05,3.19138]
[1779578936514,45.75,76532.64,0.0,-0.98217,1e-05,3.22213]
[1779578938526,45.75,76533.38,0.0,-0.98216,1e-05,3.22421]
[1779578943562,45.75,76530.82,0.0,-0.98218,1e-05,3.21962]
[1779578947589,45.75,76525.8,0.0,-0.98225,1e-05,3.20999]
[1779578948596,45.75,76532.82,0.0,-0.98215,1e-05,3.22461]
[1779578950610,45.76,76530.57,0.0,-0.98218,1e-05,3.22032]
[1779578953634,45.76,76525.36,0.0,-0.98224,1e-05,3.21011]
[1779578955645,45.76,76523.07,0.0,-0.98227,1e-05,3.20595]
[1779578957660,45.76,76530.35,0.0,-0.98217,1e-05,3.22127]
[1779578958668,45.76,76533.63,0.0,-0.98213,1e-05,3.22819]
[1779578962696,45.76,76539.96,0.0,-0.98204,1e-05,3.24184]
[1779578963706,45.76,76541.34,0.0,-0.98202,1e-05,3.24482]
[1779578968280,45.76,76546.04,0.0,-0.98196,1e-05,3.25499]
[1779578973789,45.77,76547.99,0.0,-0.98194,1e-05,3.25777]
[1779578978824,45.77,76550.12,0.0,-0.98191,1e-05,3.26263]
[1779578984867,45.77,76548.8,0.0,-0.98192,1e-05,3.26043]
[1779578989902,45.77,76549.78,0.0,-0.98191,1e-05,3.26292]
[1779578994944,45.77,76549.11,0.0,-0.98191,1e-05,3.26198]
[1779579000984,45.77,76547.17,0.0,-0.98193,1e-05,3.25851]
[1779579006022,45.78,76546.21,0.0,-0.98194,1e-05,3.25698]
[1779579011056,45.78,76552.78,0.0,-0.98185,1e-05,3.27104]
[1779579013070,45.78,76553.44,0.0,-0.98184,1e-05,3.27259]
[1779579018643,45.78,76559.89,0.0,-0.98176,1e-05,3.28624]
[1779579020118,45.78,76559.96,0.0,-0.98176,1e-05,3.28648]
[1779579025154,45.78,76560.35,0.0,-0.98175,1e-05,3.2874]
[1779579030189,45.78,76560.32,0.0,-0.98175,1e-05,3.2875]
[1779579035224,45.78,76561.6,0.0,-0.98174,1e-05,3.28842]
[1779579044288,45.78,76561.44,0.0,-0.98174,1e-05,3.28832]
[1779579051338,45.78,76559.9,0.0,-0.98176,1e-05,3.28527]
[1779579052346,45.78,76566.82,0.0,-0.98167,1e-05,3.29977]
[1779579057380,45.78,76570.75,0.0,-0.98162,1e-05,3.30794]
[1779579062415,45.78,76574.17,0.0,-0.98157,1e-05,3.31504]
[1779579067454,45.78,76577.31,0.0,-0.98153,1e-05,3.3215]
[1779579070472,45.78,76582.34,0.0,-0.98146,1e-05,3.33199]
[1779579075510,45.78,76586.19,0.0,-0.98141,1e-05,3.33993]
[1779579086586,45.78,76586.46,0.0,-0.98141,1e-05,3.33989]
[1779579088599,45.78,76619.72,0.0,-0.98096,1e-05,3.41049]
[1779579089614,45.77,76642.05,0.0,-0.98065,1e-05,3.45846]
[1779579090621,45.77,76652.67,0.0,-0.9805,1e-05,3.48129]
[1779579093638,45.77,76647.35,0.0,-0.98059,1e-05,3.46691]
[1779579098674,45.77,76650.02,0.0,-0.98057,1e-05,3.47134]
[1779579102706,45.76,76641.57,0.0,-0.98069,1e-05,3.45186]
[1779579103710,45.76,76637.5,0.0,-0.98075,1e-05,3.44279]
[1779579104716,45.76,76637.43,0.0,-0.98075,1e-05,3.4424]
[1779579107738,45.76,76630.76,0.0,-0.98085,1e-05,3.42753]
[1779579109752,45.76,76629.39,0.0,-0.98087,1e-05,3.42414]
[1779579111764,45.76,76624.32,0.0,-0.98094,1e-05,3.41283]
[1779579113779,45.76,76622.3,0.0,-0.98097,1e-05,3.40793]
[1779579118814,45.75,76622.34,0.0,-0.98098,1e-05,3.40715]
[1779579123857,45.75,76631.27,0.0,-0.98086,1e-05,3.42548]
[1779579125863,45.75,76636.35,0.0,-0.98079,1e-05,3.43604]
[1779579130899,45.75,76634.87,0.0,-0.98082,1e-05,3.43156]
[1779579136941,45.74,76629.18,0.0,-0.98091,1e-05,3.41809]
[1779579143990,45.74,76629.44,0.0,-0.98091,1e-05,3.41753]
[1779579149584,45.74,76631.26,0.0,-0.98089,1e-05,3.42055]
[1779579155068,45.73,76631.99,0.0,-0.9809,1e-05,3.41895]
[1779579157082,45.73,76638.73,0.0,-0.98081,1e-05,3.4331]
[1779579163123,45.73,76638.34,0.0,-0.98082,1e-05,3.43123]
[1779579168158,45.73,76639.73,0.0,-0.98081,1e-05,3.43322]
[1779579173192,45.72,76642.05,0.0,-0.98079,1e-05,3.43723]
[1779579176215,45.72,76647.12,0.0,-0.98072,1e-05,3.4476]
[1779579181265,45.72,76654.27,0.0,-0.98063,1e-05,3.46203]
[1779579186299,45.71,76656.36,0.0,-0.9806,1e-05,3.46537]
[1779579193347,45.71,76653.09,0.0,-0.98066,1e-05,3.45665]
[1779579198385,45.71,76654.75,0.0,-0.98064,1e-05,3.45917]
[1779579203420,45.7,76662.33,0.0,-0.98055,1e-05,3.47433]
[1779579206441,45.7,76667.0,0.0,-0.98049,1e-05,3.48376]
[1779579208456,45.7,76672.04,0.0,-0.98042,1e-05,3.49452]
[1779579210470,45.7,76661.81,0.0,-0.98057,1e-05,3.47159]
[1779579211478,45.7,76658.22,0.0,-0.98063,1e-05,3.4616]
[1779579214497,45.69,76655.51,0.0,-0.98067,1e-05,3.45502]
[1779579219532,45.69,76649.66,0.0,-0.98076,1e-05,3.44128]
[1779579220540,45.69,76640.76,0.0,-0.98088,1e-05,3.42184]
[1779579223564,45.69,76638.09,0.0,-0.98092,1e-05,3.41563]
[1779579228596,45.69,76632.93,0.0,-0.981,1e-05,3.40379]
[1779579229602,45.69,76627.92,0.0,-0.98107,1e-05,3.39276]
[1779579230609,45.69,76621.31,0.0,-0.98116,1e-05,3.3786]
[1779579231618,45.68,76620.53,0.0,-0.98117,1e-05,3.37683]
[1779579237660,45.68,76623.31,0.0,-0.98114,1e-05,3.38221]
[1779579239675,45.68,76616.11,0.0,-0.98124,1e-05,3.36666]
[1779579242695,45.68,76614.44,0.0,-0.98126,1e-05,3.36291]
[1779579247734,45.68,76622.12,0.0,-0.98116,1e-05,3.37901]
[1779579248742,45.68,76620.69,0.0,-0.98118,1e-05,3.37587]
[1779579249749,45.68,76615.08,0.0,-0.98126,1e-05,3.36382]
[1779579250763,45.68,76613.87,0.0,-0.98127,1e-05,3.36118]
[1779579255792,45.68,76631.56,0.0,-0.98103,1e-05,3.3986]
[1779579256798,45.68,76643.31,0.0,-0.98087,1e-05,3.42391]
[1779579257807,45.68,76648.91,0.0,-0.98079,1e-05,3.43585]
[1779579259823,45.68,76642.95,0.0,-0.98088,1e-05,3.42261]
[1779579262841,45.68,76649.03,0.0,-0.9808,1e-05,3.43511]
[1779579267875,45.67,76653.55,0.0,-0.98074,1e-05,3.44424]
[1779579270439,45.67,76655.19,0.0,-0.98072,1e-05,3.44726]
[1779579275934,45.67,76656.47,0.0,-0.98072,1e-05,3.4472]
[1779579278954,45.67,76650.91,0.0,-0.9808,1e-05,3.43463]
[1779579283989,45.67,76648.6,0.0,-0.98084,1e-05,3.42886]
[1779579288018,45.66,76641.5,0.0,-0.98094,1e-05,3.41296]
[1779579290033,45.66,76637.8,0.0,-0.98099,1e-05,3.40463]
[1779579296074,45.66,76635.62,0.0,-0.98103,1e-05,3.39929]
[1779579301109,45.66,76635.1,0.0,-0.98104,1e-05,3.39763]
[1779579303122,45.66,76628.26,0.0,-0.98113,1e-05,3.38275]
[1779579304130,45.66,76624.92,0.0,-0.98118,1e-05,3.37552]
[1779579309165,45.66,76625.42,0.0,-0.98118,1e-05,3.37621]
[1779579310719,45.66,76618.23,0.0,-0.98128,1e-05,3.36079]
[1779579311179,45.66,76618.23,0.0,-0.98128,1e-05,3.36074]
[1779579316215,45.66,76615.51,0.0,-0.98131,1e-05,3.35473]
[1779579319236,45.66,76609.99,0.0,-0.98139,1e-05,3.34291]
[1779579324270,45.65,76608.45,0.0,-0.98141,1e-05,3.33955]
[1779579330860,45.65,76606.76,0.0,-0.98144,1e-05,3.33586]
[1779579336354,45.65,76601.93,0.0,-0.98151,1e-05,3.32373]
[1779579341390,45.65,76605.24,0.0,-0.98147,1e-05,3.33073]
[1779579346427,45.65,76607.25,0.0,-0.98144,1e-05,3.33498]
[1779579351460,45.65,76606.83,0.0,-0.98144,1e-05,3.33405]
[1779579357503,45.65,76605.36,0.0,-0.98147,1e-05,3.33087]
[1779579362538,45.65,76591.6,0.0,-0.98165,1e-05,3.30179]
[1779579363545,45.65,76590.1,0.0,-0.98167,1e-05,3.29867]
[1779579368580,45.65,76588.38,0.0,-0.98169,1e-05,3.29525]
[1779579373622,45.66,76590.52,0.0,-0.98166,1e-05,3.3]
[1779579378649,45.66,76591.57,0.0,-0.98165,1e-05,3.30238]
[1779579383685,45.66,76589.85,0.0,-0.98167,1e-05,3.29895]
[1779579385699,45.66,76600.78,0.0,-0.98152,1e-05,3.32204]
[1779579386706,45.66,76603.14,0.0,-0.98149,1e-05,3.32703]
[1779579391741,45.66,76605.55,0.0,-0.98147,1e-05,3.3302]
[1779579397784,45.66,76608.93,0.0,-0.98142,1e-05,3.33728]
[1779579402817,45.66,76605.94,0.0,-0.98146,1e-05,3.33086]
[1779579407853,45.66,76604.43,0.0,-0.98148,1e-05,3.32757]
[1779579411884,45.66,76612.84,0.0,-0.98137,1e-05,3.34527]
[1779579412890,45.66,76622.63,0.0,-0.98124,1e-05,3.36603]
[1779579415919,45.65,76617.32,0.0,-0.98131,1e-05,3.35457]
[1779579417929,45.65,76628.98,0.0,-0.98115,1e-05,3.37932]
[1779579418939,45.65,76633.79,0.0,-0.98109,1e-05,3.38952]
[1779579423972,45.65,76632.28,0.0,-0.98111,1e-05,3.3857]
[1779579429006,45.65,76633.66,0.0,-0.9811,1e-05,3.38814]
[1779579434041,45.65,76637.04,0.0,-0.98105,1e-05,3.39483]
[1779579439076,45.65,76631.21,0.0,-0.98114,1e-05,3.38176]
[1779579441635,45.65,76630.12,0.0,-0.98115,1e-05,3.37912]
[1779579447133,45.64,76632.59,0.0,-0.98112,1e-05,3.38394]
[1779579453174,45.64,76629.04,0.0,-0.98119,1e-05,3.37382]
[1779579461232,45.64,76629.09,0.0,-0.98119,1e-05,3.37334]
[1779579463246,45.64,76623.11,0.0,-0.98127,1e-05,3.36033]
[1779579466268,45.64,76620.92,0.0,-0.9813,1e-05,3.35549]
[1779579471847,45.64,76617.69,0.0,-0.98135,1e-05,3.34836]
[1779579477346,45.64,76616.1,0.0,-0.98137,1e-05,3.34472]
[1779579480367,45.64,76620.6,0.0,-0.98131,1e-05,3.35413]
[1779579485402,45.64,76620.88,0.0,-0.98131,1e-05,3.3544]
[1779579490440,45.64,76619.75,0.0,-0.98133,1e-05,3.35166]
[1779579491987,45.64,76627.28,0.0,-0.98123,1e-05,3.36764]
[1779579493459,45.64,76627.25,0.0,-0.98123,1e-05,3.36741]
[1779579500508,45.63,76630.24,0.0,-0.98119,1e-05,3.3731]
[1779579504536,45.63,76624.76,0.0,-0.98127,1e-05,3.36105]
[1779579505543,45.63,76617.56,0.0,-0.98137,1e-05,3.34566]
[1779579506551,45.63,76613.87,0.0,-0.98142,1e-05,3.33778]
[1779579512127,45.63,76613.19,0.0,-0.98144,1e-05,3.33427]
[1779579517628,45.63,76614.35,0.0,-0.98142,1e-05,3.33653]
[1779579520652,45.63,76623.95,0.0,-0.98129,1e-05,3.35684]
[1779579522197,45.63,76624.45,0.0,-0.98129,1e-05,3.35784]
[1779579526694,45.63,76629.56,0.0,-0.98122,1e-05,3.36839]
[1779579527703,45.63,76635.5,0.0,-0.98114,1e-05,3.38101]
[1779579528708,45.63,76636.87,0.0,-0.98112,1e-05,3.38383]
[1779579532271,45.63,76642.76,0.0,-0.98104,1e-05,3.39614]
[1779579537776,45.63,76648.35,0.0,-0.98097,1e-05,3.40756]
[1779579538784,45.62,76651.86,0.0,-0.98092,1e-05,3.41473]
[1779579541803,45.62,76644.41,0.0,-0.98103,1e-05,3.39827]
[1779579544826,45.62,76639.87,0.0,-0.98109,1e-05,3.38822]
[1779579549860,45.62,76636.79,0.0,-0.98114,1e-05,3.38119]
[1779579554899,45.62,76631.55,0.0,-0.98121,1e-05,3.3696]
[1779579559932,45.62,76630.58,0.0,-0.98123,1e-05,3.3672]
[1779579564971,45.62,76618.07,0.0,-0.9814,1e-05,3.34029]
[1779579567993,45.62,76611.57,0.0,-0.98149,1e-05,3.32649]
[1779579573027,45.62,76607.46,0.0,-0.98155,1e-05,3.316]
[1779579576048,45.62,76611.82,0.0,-0.9815,1e-05,3.32522]
[1779579578062,45.62,76618.71,0.0,-0.9814,1e-05,3.33979]
[1779579583097,45.62,76626.05,0.0,-0.9813,1e-05,3.35521]
[1779579588131,45.62,76625.43,0.0,-0.98131,1e-05,3.3536]
[1779579593166,45.62,76624.34,0.0,-0.98133,1e-05,3.35102]
[1779579598202,45.61,76622.34,0.0,-0.98136,1e-05,3.34649]
[1779579603236,45.61,76615.38,0.0,-0.98145,1e-05,3.3315]
[1779579604244,45.61,76614.81,0.0,-0.98146,1e-05,3.33028]
[1779579609286,45.61,76622.52,0.0,-0.98136,1e-05,3.34658]
[1779579610295,45.61,76629.91,0.0,-0.98126,1e-05,3.36228]
[1779579611300,45.61,76633.73,0.0,-0.98121,1e-05,3.37036]
[1779579616335,45.61,76637.73,0.0,-0.98115,1e-05,3.37853]
[1779579621370,45.61,76634.5,0.0,-0.9812,1e-05,3.37124]
[1779579627413,45.61,76629.77,0.0,-0.98127,1e-05,3.36075]
[1779579632448,45.61,76627.85,0.0,-0.98131,1e-05,3.35451]
[1779579638490,45.61,76622.75,0.0,-0.98138,1e-05,3.34342]
[1779579643528,45.61,76618.76,0.0,-0.98143,1e-05,3.33485]
[1779579646549,45.61,76612.61,0.0,-0.98152,1e-05,3.3218]
[1779579651584,45.61,76611.16,0.0,-0.98153,1e-05,3.3188]
[1779579656619,45.61,76605.48,0.0,-0.98161,1e-05,3.30665]
[1779579661653,45.61,76601.11,0.0,-0.98167,1e-05,3.29766]
[1779579664678,45.61,76609.01,0.0,-0.98156,1e-05,3.31441]
[1779579669710,45.61,76609.63,0.0,-0.98155,1e-05,3.3158]
[1779579674745,45.61,76606.3,0.0,-0.9816,1e-05,3.30885]
[1779579679782,45.61,76606.02,0.0,-0.9816,1e-05,3.30837]
[1779579684816,45.61,76604.67,0.0,-0.98162,1e-05,3.30564]
[1779579691865,45.61,76603.95,0.0,-0.98164,1e-05,3.30242]
[1779579693411,45.61,76621.23,0.0,-0.9814,1e-05,3.33895]
[1779579693878,45.61,76621.23,0.0,-0.9814,1e-05,3.33892]
[1779579698914,45.61,76624.21,0.0,-0.98136,1e-05,3.34505]
[1779579703949,45.61,76619.93,0.0,-0.98142,1e-05,3.33579]
[1779579706969,45.61,76613.23,0.0,-0.98152,1e-05,3.32153]
[1779579707976,45.61,76608.14,0.0,-0.98158,1e-05,3.3108]
[1779579713013,45.61,76607.26,0.0,-0.9816,1e-05,3.30898]
[1779579716035,45.61,76611.57,0.0,-0.98154,1e-05,3.31806]
[1779579721069,45.61,76615.03,0.0,-0.98149,1e-05,3.3253]
[1779579723083,45.61,76620.79,0.0,-0.98141,1e-05,3.33744]
[1779579728119,45.61,76622.84,0.0,-0.98139,1e-05,3.34159]
[1779579733153,45.61,76624.92,0.0,-0.98136,1e-05,3.34582]
[1779579738189,45.61,76627.23,0.0,-0.98133,1e-05,3.35053]
[1779579743768,45.61,76628.42,0.0,-0.98131,1e-05,3.3528]
[1779579750274,45.6,76629.42,0.0,-0.9813,1e-05,3.3546]
[1779579753294,45.6,76623.4,0.0,-0.9814,1e-05,3.3398]
[1779579757322,45.6,76618.24,0.0,-0.98147,1e-05,3.32882]
[1779579763365,45.6,76615.1,0.0,-0.98151,1e-05,3.32222]
[1779579768401,45.6,76609.28,0.0,-0.98159,1e-05,3.30999]
[1779579774442,45.61,76607.38,0.0,-0.98161,1e-05,3.30616]
[1779579779487,45.61,76605.14,0.0,-0.98164,1e-05,3.30161]
[1779579780490,45.61,76595.71,0.0,-0.98177,1e-05,3.28184]
[1779579781492,45.61,76588.32,0.0,-0.98187,1e-05,3.26645]
[1779579782499,45.61,76588.36,0.0,-0.98186,1e-05,3.26663]
[1779579784520,45.61,76615.28,0.0,-0.9815,1e-05,3.3234]
[1779579785525,45.61,76630.5,0.0,-0.98129,1e-05,3.35571]
[1779579786532,45.61,76630.88,0.0,-0.98129,1e-05,3.35646]
[1779579791566,45.61,76629.47,0.0,-0.98131,1e-05,3.35316]
[1779579794594,45.61,76636.87,0.0,-0.98121,1e-05,3.36879]
[1779579795602,45.61,76642.29,0.0,-0.98114,1e-05,3.38031]
[1779579797627,45.6,76644.58,0.0,-0.98111,1e-05,3.38504]
[1779579804197,45.6,76649.04,0.0,-0.98105,1e-05,3.39391]
[1779579809703,45.6,76649.67,0.0,-0.98104,1e-05,3.39474]
[1779579814742,45.6,76647.29,0.0,-0.98109,1e-05,3.38718]
[1779579819772,45.6,76648.52,0.0,-0.98108,1e-05,3.38943]
[1779579824806,45.6,76649.78,0.0,-0.98106,1e-05,3.39172]
[1779579829841,45.6,76649.86,0.0,-0.98106,1e-05,3.39148]
[1779579834878,45.59,76649.67,0.0,-0.98107,1e-05,3.39065]
[1779579839912,45.59,76645.57,0.0,-0.98113,1e-05,3.38149]
[1779579844946,45.59,76642.69,0.0,-0.98117,1e-05,3.37496]
[1779579849981,45.59,76639.45,0.0,-0.98122,1e-05,3.36774]
[1779579851995,45.59,76632.04,0.0,-0.98132,1e-05,3.35185]
[1779579857031,45.59,76630.67,0.0,-0.98134,1e-05,3.34879]
[1779579863073,45.59,76626.52,0.0,-0.98139,1e-05,3.33983]
[1779579870122,45.59,76625.32,0.0,-0.98141,1e-05,3.33717]
[1779579873144,45.59,76616.02,0.0,-0.98155,1e-05,3.31559]
[1779579874690,45.59,76609.25,0.0,-0.98164,1e-05,3.30135]
[1779579880194,45.59,76605.74,0.0,-0.98168,1e-05,3.29423]
[1779579883215,45.59,76610.48,0.0,-0.98162,1e-05,3.30432]
[1779579889258,45.59,76609.78,0.0,-0.98163,1e-05,3.30301]
[1779579894293,45.59,76608.0,0.0,-0.98165,1e-05,3.2994]
[1779579899329,45.59,76606.34,0.0,-0.98167,1e-05,3.29602]
[1779579904364,45.59,76601.28,0.0,-0.98174,1e-05,3.28554]
[1779579909400,45.59,76601.21,0.0,-0.98174,1e-05,3.28556]
[1779579914435,45.59,76601.16,0.0,-0.98174,1e-05,3.28564]
[1779579916449,45.59,76606.41,0.0,-0.98167,1e-05,3.29672]
[1779579917457,45.59,76610.97,0.0,-0.98161,1e-05,3.30632]
[1779579922491,45.59,76611.89,0.0,-0.98159,1e-05,3.30823]
[1779579927526,45.59,76613.61,0.0,-0.98157,1e-05,3.31177]
[1779579932561,45.59,76615.62,0.0,-0.98156,1e-05,3.31401]
[1779579937597,45.59,76616.52,0.0,-0.98154,1e-05,3.31579]
[1779579942631,45.59,76611.81,0.0,-0.98161,1e-05,3.30573]
[1779579944645,45.59,76605.77,0.0,-0.98169,1e-05,3.29302]
[1779579949679,45.59,76605.96,0.0,-0.98169,1e-05,3.29351]
[1779579954717,45.59,76605.66,0.0,-0.98169,1e-05,3.29296]
[1779579955722,45.59,76611.19,0.0,-0.98162,1e-05,3.30462]
[1779579956729,45.59,76614.08,0.0,-0.98158,1e-05,3.31071]
[1779579959750,45.59,76616.07,0.0,-0.98155,1e-05,3.31485]
[1779579964788,45.59,76617.17,0.0,-0.98154,1e-05,3.31703]
[1779579971838,45.59,76617.46,0.0,-0.98153,1e-05,3.31734]
[1779579975396,45.59,76599.32,0.0,-0.98178,1e-05,3.27903]
[1779579976872,45.59,76592.73,0.0,-0.98187,1e-05,3.26525]
[1779579977880,45.59,76592.18,0.0,-0.98187,1e-05,3.26414]
[1779579982915,45.59,76592.54,0.0,-0.98187,1e-05,3.26513]
[1779579987950,45.59,76594.45,0.0,-0.98184,1e-05,3.26925]
[1779579992990,45.59,76596.49,0.0,-0.98182,1e-05,3.27188]
[1779579993995,45.59,76623.45,0.0,-0.98146,1e-05,3.32868]
[1779579995538,45.59,76631.19,0.0,-0.98136,1e-05,3.34495]
[1779580001044,45.59,76634.19,0.0,-0.98132,1e-05,3.3508]
[1779580006078,45.59,76636.54,0.0,-0.98129,1e-05,3.35537]
[1779580015679,45.59,76636.48,0.0,-0.98129,1e-05,3.35445]
[1779580019170,45.59,76646.18,0.0,-0.98116,1e-05,3.37478]
[1779580024204,45.58,76647.42,0.0,-0.98115,1e-05,3.37684]
[1779580029240,45.58,76649.07,0.0,-0.98113,1e-05,3.37979]
[1779580034276,45.58,76651.64,0.0,-0.9811,1e-05,3.38473]
[1779580038304,45.58,76644.68,0.0,-0.9812,1e-05,3.36942]
[1779580044350,45.58,76641.27,0.0,-0.98125,1e-05,3.36174]
[1779580049384,45.58,76639.97,0.0,-0.98127,1e-05,3.35867]
[1779580054421,45.58,76641.08,0.0,-0.98127,1e-05,3.35883]
[1779580059454,45.58,76639.97,0.0,-0.98128,1e-05,3.35612]
[1779580066030,45.57,76639.12,0.0,-0.9813,1e-05,3.35383]
[1779580071540,45.57,76637.25,0.0,-0.98133,1e-05,3.34949]
[1779580076575,45.57,76635.07,0.0,-0.98136,1e-05,3.34453]
[1779580081610,45.57,76633.46,0.0,-0.98138,1e-05,3.34083]
[1779580087652,45.57,76633.61,0.0,-0.98138,1e-05,3.34084]
[1779580095708,45.57,76633.98,0.0,-0.98138,1e-05,3.34124]
[1779580100746,45.57,76634.83,0.0,-0.98137,1e-05,3.34282]
[1779580105782,45.57,76633.44,0.0,-0.98139,1e-05,3.33963]
[1779580111825,45.57,76629.96,0.0,-0.98145,1e-05,3.33011]
[1779580116858,45.57,76625.83,0.0,-0.98151,1e-05,3.3212]
[1779580121894,45.57,76624.74,0.0,-0.98152,1e-05,3.31877]
[1779580126929,45.57,76623.42,0.0,-0.98154,1e-05,3.31584]
[1779580129951,45.56,76629.05,0.0,-0.98146,1e-05,3.32765]
[1779580134989,45.56,76633.29,0.0,-0.98141,1e-05,3.33643]
[1779580140031,45.56,76636.38,0.0,-0.98137,1e-05,3.34277]
[1779580145058,45.56,76640.28,0.0,-0.98132,1e-05,3.35082]
[1779580154122,45.56,76643.51,0.0,-0.98127,1e-05,3.35711]
[1779580157142,45.56,76639.5,0.0,-0.98133,1e-05,3.34844]
[1779580163184,45.56,76640.04,0.0,-0.98132,1e-05,3.34941]
[1779580169227,45.56,76636.48,0.0,-0.98137,1e-05,3.34166]
[1779580174263,45.56,76637.27,0.0,-0.98137,1e-05,3.34136]
[1779580181310,45.56,76635.96,0.0,-0.98139,1e-05,3.33842]
[1779580185339,45.56,76630.45,0.0,-0.98147,1e-05,3.32667]
[1779580190374,45.56,76627.52,0.0,-0.98151,1e-05,3.32047]
[1779580196943,45.56,76627.68,0.0,-0.98151,1e-05,3.32081]
[1779580202458,45.56,76630.27,0.0,-0.98147,1e-05,3.3263]
[1779580204473,45.56,76624.55,0.0,-0.98155,1e-05,3.31421]
[1779580210515,45.56,76625.94,0.0,-0.98153,1e-05,3.31723]
[1779580215550,45.56,76629.47,0.0,-0.98148,1e-05,3.32476]
[1779580219579,45.56,76617.78,0.0,-0.98164,1e-05,3.30014]
[1779580222600,45.56,76608.89,0.0,-0.98176,1e-05,3.28163]
[1779580225620,45.56,76600.99,0.0,-0.98186,1e-05,3.26535]
[1779580231662,45.56,76599.1,0.0,-0.98189,1e-05,3.26018]
[1779580236696,45.56,76597.7,0.0,-0.98191,1e-05,3.25781]
[1779580240726,45.57,76614.79,0.0,-0.98168,1e-05,3.294]
[1779580244755,45.57,76619.63,0.0,-0.98161,1e-05,3.30434]
[1779580249789,45.57,76618.56,0.0,-0.98162,1e-05,3.30221]
[1779580254824,45.57,76614.75,0.0,-0.98167,1e-05,3.29436]
[1779580259860,45.57,76611.5,0.0,-0.98172,1e-05,3.28775]
[1779580260866,45.57,76606.45,0.0,-0.98178,1e-05,3.27722]
[1779580265904,45.57,76611.87,0.0,-0.98171,1e-05,3.28895]
[1779580266908,45.57,76615.86,0.0,-0.98165,1e-05,3.29739]
[1779580268921,45.57,76616.0,0.0,-0.98165,1e-05,3.29775]
[1779580273959,45.57,76615.45,0.0,-0.98166,1e-05,3.29675]
[1779580278996,45.57,76615.78,0.0,-0.98165,1e-05,3.29759]
[1779580284030,45.57,76616.96,0.0,-0.98164,1e-05,3.30024]
[1779580290075,45.57,76616.78,0.0,-0.98164,1e-05,3.30002]
[1779580292095,45.57,76623.6,0.0,-0.98155,1e-05,3.31259]
[1779580294107,45.57,76629.08,0.0,-0.98148,1e-05,3.32418]
[1779580299145,45.57,76635.29,0.0,-0.9814,1e-05,3.33727]
[1779580303173,45.57,76640.55,0.0,-0.98132,1e-05,3.34834]
[1779580313243,45.57,76643.99,0.0,-0.98128,1e-05,3.35515]
[1779580319290,45.57,76649.05,0.0,-0.98121,1e-05,3.36562]
[1779580320292,45.57,76657.27,0.0,-0.9811,1e-05,3.38324]
[1779580321298,45.57,76665.22,0.0,-0.98099,1e-05,3.40015]
[1779580327862,45.57,76667.98,0.0,-0.98096,1e-05,3.40542]
[1779580333383,45.56,76669.66,0.0,-0.98094,1e-05,3.40835]
[1779580338419,45.56,76670.23,0.0,-0.98094,1e-05,3.40897]
[1779580343456,45.56,76673.03,0.0,-0.9809,1e-05,3.41438]
[1779580345469,45.56,76667.56,0.0,-0.98098,1e-05,3.40231]
[1779580350504,45.56,76667.58,0.0,-0.98098,1e-05,3.40183]
[1779580355539,45.56,76664.93,0.0,-0.98103,1e-05,3.39373]
[1779580360574,45.55,76663.78,0.0,-0.98105,1e-05,3.39079]
[1779580365609,45.55,76663.45,0.0,-0.98106,1e-05,3.38964]
[1779580370644,45.55,76659.9,0.0,-0.98111,1e-05,3.38167]
[1779580375680,45.55,76664.43,0.0,-0.98105,1e-05,3.39105]
[1779580380713,45.55,76667.8,0.0,-0.98101,1e-05,3.39786]
[1779580388298,45.55,76668.01,0.0,-0.98101,1e-05,3.39753]
[1779580393801,45.55,76668.01,0.0,-0.98101,1e-05,3.39705]
[1779580398839,45.54,76666.55,0.0,-0.98103,1e-05,3.39344]
[1779580404883,45.54,76666.6,0.0,-0.98104,1e-05,3.39304]
[1779580410925,45.54,76665.72,0.0,-0.98105,1e-05,3.39064]
[1779580412938,45.54,76658.42,0.0,-0.98116,1e-05,3.37293]
[1779580418980,45.54,76653.87,0.0,-0.98123,1e-05,3.36294]
[1779580425024,45.54,76652.55,0.0,-0.98125,1e-05,3.3599]
[1779580430060,45.54,76650.37,0.0,-0.98128,1e-05,3.35509]
[1779580439123,45.54,76650.26,0.0,-0.98128,1e-05,3.35464]
[1779580444161,45.54,76645.61,0.0,-0.98135,1e-05,3.34465]
[1779580449197,45.54,76643.93,0.0,-0.98137,1e-05,3.34101]
[1779580456245,45.54,76643.41,0.0,-0.98138,1e-05,3.33979]
[1779580463298,45.54,76642.52,0.0,-0.98139,1e-05,3.33775]
[1779580468863,45.54,76641.56,0.0,-0.9814,1e-05,3.33555]
[1779580474370,45.54,76641.22,0.0,-0.98142,1e-05,3.33282]
[1779580480413,45.54,76641.12,0.0,-0.98142,1e-05,3.33247]
[1779580489007,45.54,76640.69,0.0,-0.98143,1e-05,3.33143]
[1779580494511,45.53,76644.4,0.0,-0.98138,1e-05,3.33928]
[1779580499077,45.53,76651.77,0.0,-0.98128,1e-05,3.35491]
[1779580502567,45.53,76655.4,0.0,-0.98123,1e-05,3.36252]
[1779580509151,45.53,76656.29,0.0,-0.98122,1e-05,3.36415]
[1779580510622,45.53,76659.61,0.0,-0.98117,1e-05,3.37115]
[1779580515657,45.53,76661.73,0.0,-0.98115,1e-05,3.37533]
[1779580520693,45.53,76662.12,0.0,-0.98114,1e-05,3.3758]
[1779580526735,45.53,76661.75,0.0,-0.98115,1e-05,3.37459]
[1779580531770,45.53,76667.19,0.0,-0.98109,1e-05,3.38402]
[1779580539359,45.53,76668.03,0.0,-0.98108,1e-05,3.38523]
[1779580544861,45.52,76669.73,0.0,-0.98106,1e-05,3.38832]
[1779580550902,45.52,76671.85,0.0,-0.98104,1e-05,3.39225]
[1779580555943,45.52,76671.43,0.0,-0.98105,1e-05,3.3908]
[1779580560978,45.52,76670.93,0.0,-0.98106,1e-05,3.38918]
[1779580566014,45.52,76676.58,0.0,-0.98098,1e-05,3.40083]
[1779580567023,45.52,76683.53,0.0,-0.98089,1e-05,3.4157]
[1779580569043,45.52,76694.56,0.0,-0.98073,1e-05,3.43928]
[1779580571057,45.52,76699.76,0.0,-0.98066,1e-05,3.4502]
[1779580576092,45.51,76695.1,0.0,-0.98074,1e-05,3.43902]
[1779580581126,45.51,76692.46,0.0,-0.98078,1e-05,3.43231]
[1779580586162,45.51,76694.14,0.0,-0.98076,1e-05,3.43496]
[1779580591196,45.5,76693.89,0.0,-0.98078,1e-05,3.43148]
[1779580596233,45.5,76693.1,0.0,-0.9808,1e-05,3.42874]
[1779580601267,45.5,76692.63,0.0,-0.98081,1e-05,3.42672]
[1779580606302,45.49,76693.13,0.0,-0.98081,1e-05,3.42682]
[1779580611337,45.49,76693.03,0.0,-0.98082,1e-05,3.42563]
[1779580620400,45.49,76692.61,0.0,-0.98084,1e-05,3.423]
[1779580623422,45.48,76687.4,0.0,-0.98091,1e-05,3.41116]
[1779580625436,45.48,76684.79,0.0,-0.98095,1e-05,3.40518]
[1779580630471,45.48,76690.15,0.0,-0.98088,1e-05,3.41598]
[1779580634499,45.48,76697.36,0.0,-0.98079,1e-05,3.43091]
[1779580638528,45.48,76699.79,0.0,-0.98076,1e-05,3.43539]
[1779580643566,45.47,76701.87,0.0,-0.98074,1e-05,3.43872]
[1779580648597,45.47,76704.05,0.0,-0.98071,1e-05,3.44249]
[1779580653632,45.47,76703.89,0.0,-0.98073,1e-05,3.43927]
[1779580656660,45.47,76714.85,0.0,-0.98058,1e-05,3.46286]
[1779580657664,45.46,76718.01,0.0,-0.98054,1e-05,3.46934]
[1779580660225,45.46,76710.49,0.0,-0.98065,1e-05,3.45245]
[1779580662703,45.46,76703.86,0.0,-0.98074,1e-05,3.43758]
[1779580664719,45.46,76703.6,0.0,-0.98075,1e-05,3.43667]
[1779580666727,45.46,76708.04,0.0,-0.98069,1e-05,3.44581]
[1779580671764,45.46,76708.35,0.0,-0.98069,1e-05,3.44555]
[1779580676797,45.45,76709.47,0.0,-0.98068,1e-05,3.44704]
[1779580681833,45.45,76709.61,0.0,-0.98069,1e-05,3.44639]
[1779580685861,45.45,76701.6,0.0,-0.9808,1e-05,3.42825]
[1779580686869,45.45,76683.51,0.0,-0.98106,1e-05,3.38898]
[1779580687875,45.45,76678.39,0.0,-0.98113,1e-05,3.37788]
[1779580692911,45.45,76676.01,0.0,-0.98116,1e-05,3.37243]
[1779580698953,45.45,76673.41,0.0,-0.9812,1e-05,3.36651]
[1779580703988,45.44,76672.84,0.0,-0.98121,1e-05,3.36503]
[1779580709025,45.44,76671.64,0.0,-0.98123,1e-05,3.36223]
[1779580715067,45.44,76671.83,0.0,-0.98124,1e-05,3.36048]
[1779580720649,45.44,76672.53,0.0,-0.98123,1e-05,3.36175]
[1779580726144,45.44,76678.02,0.0,-0.98116,1e-05,3.37332]
[1779580732186,45.44,76677.94,0.0,-0.98116,1e-05,3.3728]
[1779580737221,45.44,76679.3,0.0,-0.98114,1e-05,3.37539]
[1779580742258,45.44,76678.48,0.0,-0.98116,1e-05,3.37327]
[1779580747293,45.44,76675.99,0.0,-0.98119,1e-05,3.36761]
[1779580752328,45.44,76673.32,0.0,-0.98123,1e-05,3.36161]
[1779580757363,45.44,76671.99,0.0,-0.98125,1e-05,3.35849]
[1779580762398,45.44,76672.2,0.0,-0.98125,1e-05,3.35868]
[1779580767434,45.43,76666.31,0.0,-0.98133,1e-05,3.34586]
[1779580776497,45.43,76666.24,0.0,-0.98134,1e-05,3.34365]
[1779580781532,45.43,76664.33,0.0,-0.98137,1e-05,3.33948]
[1779580786567,45.43,76664.56,0.0,-0.98137,1e-05,3.33959]
[1779580793616,45.43,76661.37,0.0,-0.98141,1e-05,3.3327]
[1779580798654,45.43,76663.4,0.0,-0.98139,1e-05,3.33697]
[1779580801678,45.43,76663.66,0.0,-0.98138,1e-05,3.3375]
[1779580803691,45.43,76663.23,0.0,-0.98139,1e-05,3.33656]
[1779580808727,45.43,76667.59,0.0,-0.98133,1e-05,3.34574]
[1779580813759,45.43,76667.69,0.0,-0.98133,1e-05,3.34574]
[1779580817787,45.43,76673.73,0.0,-0.98125,1e-05,3.35846]
[1779580822822,45.43,76673.04,0.0,-0.98126,1e-05,3.35662]
[1779580824837,45.43,76679.32,0.0,-0.98118,1e-05,3.37003]
[1779580825844,45.43,76689.23,0.0,-0.98104,1e-05,3.39128]
[1779580826851,45.43,76690.14,0.0,-0.98103,1e-05,3.39301]
[1779580831889,45.43,76688.44,0.0,-0.98106,1e-05,3.38694]
[1779580837931,45.42,76686.61,0.0,-0.9811,1e-05,3.38216]
[1779580842963,45.42,76682.28,0.0,-0.98116,1e-05,3.3723]
[1779580847998,45.42,76680.77,0.0,-0.98118,1e-05,3.36856]
[1779580853039,45.42,76681.98,0.0,-0.98117,1e-05,3.37075]
[1779580858075,45.42,76681.94,0.0,-0.98117,1e-05,3.37004]
[1779580860091,45.42,76686.97,0.0,-0.98111,1e-05,3.3806]
[1779580865124,45.42,76684.16,0.0,-0.98115,1e-05,3.37394]
[1779580870161,45.41,76685.14,0.0,-0.98114,1e-05,3.37549]
[1779580875196,45.41,76687.45,0.0,-0.98111,1e-05,3.37989]
[1779580879228,45.41,76651.74,0.0,-0.9816,1e-05,3.30327]
[1779580880231,45.41,76635.66,0.0,-0.98182,1e-05,3.26945]
[1779580881241,45.41,76641.71,0.0,-0.98174,1e-05,3.28222]
[1779580884259,45.41,76637.11,0.0,-0.9818,1e-05,3.27272]
[1779580886274,45.41,76644.31,0.0,-0.9817,1e-05,3.28799]
[1779580887281,45.41,76639.1,0.0,-0.98177,1e-05,3.27708]
[1779580890301,45.41,76635.89,0.0,-0.98181,1e-05,3.27057]
[1779580895337,45.41,76638.2,0.0,-0.98179,1e-05,3.27401]
[1779580900372,45.42,76637.5,0.0,-0.98179,1e-05,3.273]
[1779580904399,45.42,76631.27,0.0,-0.98187,1e-05,3.26035]
[1779580909435,45.42,76626.94,0.0,-0.98193,1e-05,3.2519]
[1779580910444,45.42,76622.3,0.0,-0.98199,1e-05,3.24237]
[1779580912459,45.42,76629.05,0.0,-0.9819,1e-05,3.25676]
[1779580917494,45.42,76633.89,0.0,-0.98183,1e-05,3.26752]
[1779580922531,45.42,76628.74,0.0,-0.98189,1e-05,3.25737]
[1779580927564,45.43,76626.98,0.0,-0.98191,1e-05,3.25437]
[1779580932601,45.43,76631.33,0.0,-0.98185,1e-05,3.26419]
[1779580937635,45.43,76629.36,0.0,-0.98187,1e-05,3.26074]
[1779580939649,45.43,76623.94,0.0,-0.98194,1e-05,3.2497]
[1779580944684,45.43,76623.89,0.0,-0.98194,1e-05,3.25041]
[1779580945690,45.43,76630.21,0.0,-0.98185,1e-05,3.2638]
[1779580946697,45.44,76634.87,0.0,-0.98179,1e-05,3.27372]
[1779580948717,45.44,76636.17,0.0,-0.98177,1e-05,3.27669]
[1779580950732,45.44,76630.39,0.0,-0.98185,1e-05,3.26478]
[1779580951739,45.44,76624.13,0.0,-0.98194,1e-05,3.24995]
[1779580952745,45.44,76619.17,0.0,-0.982,1e-05,3.23976]
[1779580954760,45.44,76617.03,0.0,-0.98203,1e-05,3.23565]
[1779580959795,45.44,76612.93,0.0,-0.98208,1e-05,3.22801]
[1779580964830,45.44,76617.32,0.0,-0.98201,1e-05,3.23803]
[1779580966844,45.45,76618.08,0.0,-0.982,1e-05,3.23991]
[1779580972413,45.45,76618.1,0.0,-0.982,1e-05,3.24086]
[1779580974902,45.45,76621.8,0.0,-0.98194,1e-05,3.24886]
[1779580975907,45.45,76615.67,0.0,-0.98203,1e-05,3.2362]
[1779580976913,45.45,76615.16,0.0,-0.98203,1e-05,3.23529]
[1779580982483,45.45,76621.78,0.0,-0.98194,1e-05,3.24999]
[1779580983966,45.45,76622.53,0.0,-0.98193,1e-05,3.25181]
[1779580987991,45.45,76613.91,0.0,-0.98204,1e-05,3.23438]
[1779580993027,45.46,76611.76,0.0,-0.98206,1e-05,3.23073]
[1779580998062,45.46,76599.11,0.0,-0.98222,1e-05,3.20539]
[1779581003097,45.46,76598.46,0.0,-0.98222,1e-05,3.20506]
[1779581008132,45.47,76598.55,0.0,-0.98222,1e-05,3.20623]
[1779581010146,45.47,76603.88,0.0,-0.98214,1e-05,3.21764]
[1779581015180,45.47,76604.14,0.0,-0.98214,1e-05,3.21719]
[1779581018203,45.47,76609.95,0.0,-0.98206,1e-05,3.22974]
[1779581020218,45.47,76615.71,0.0,-0.98199,1e-05,3.242]
[1779581024244,45.47,76621.17,0.0,-0.98191,1e-05,3.25384]
[1779581029280,45.48,76624.22,0.0,-0.98187,1e-05,3.26077]
[1779581034325,45.48,76625.2,0.0,-0.98185,1e-05,3.26337]
[1779581039359,45.48,76630.99,0.0,-0.98177,1e-05,3.27599]
[1779581044393,45.48,76635.05,0.0,-0.98171,1e-05,3.28496]
[1779581049427,45.48,76633.2,0.0,-0.98173,1e-05,3.28154]
[1779581054465,45.48,76634.17,0.0,-0.98172,1e-05,3.28403]
[1779581059498,45.48,76636.88,0.0,-0.98168,1e-05,3.29019]
[1779581064533,45.49,76634.26,0.0,-0.98171,1e-05,3.28509]
[1779581069568,45.49,76629.85,0.0,-0.98177,1e-05,3.27629]
[1779581074602,45.49,76627.89,0.0,-0.9818,1e-05,3.27088]
[1779581079639,45.49,76620.62,0.0,-0.98189,1e-05,3.25627]
[1779581086691,45.49,76619.77,0.0,-0.9819,1e-05,3.25539]
[1779581091726,45.5,76616.29,0.0,-0.98194,1e-05,3.24873]
[1779581096760,45.5,76613.25,0.0,-0.98198,1e-05,3.24302]
[1779581098778,45.5,76608.13,0.0,-0.98204,1e-05,3.23264]
[1779581099785,45.5,76600.3,0.0,-0.98214,1e-05,3.21657]
[1779581103813,45.5,76609.61,0.0,-0.98202,1e-05,3.23658]
[1779581104823,45.5,76610.26,0.0,-0.98201,1e-05,3.23806]
[1779581107842,45.5,76603.18,0.0,-0.9821,1e-05,3.22376]
[1779581109856,45.5,76599.12,0.0,-0.98215,1e-05,3.21565]
[1779581114891,45.51,76598.78,0.0,-0.98215,1e-05,3.21577]
[1779581120937,45.51,76597.15,0.0,-0.98216,1e-05,3.21338]
[1779581125970,45.51,76594.53,0.0,-0.98219,1e-05,3.20881]
[1779581131005,45.52,76595.46,0.0,-0.98219,1e-05,3.20977]
[1779581136048,45.52,76594.06,0.0,-0.9822,1e-05,3.20777]
[1779581141092,45.52,76590.2,0.0,-0.98224,1e-05,3.20073]
[1779581143640,45.52,76586.8,0.0,-0.98228,1e-05,3.19434]
[1779581150155,45.53,76584.19,0.0,-0.98231,1e-05,3.19024]
[1779581155190,45.53,76585.14,0.0,-0.98229,1e-05,3.19328]
[1779581160235,45.53,76583.79,0.0,-0.9823,1e-05,3.19159]
[1779581163790,45.54,76573.86,0.0,-0.98242,1e-05,3.1721]
[1779581165273,45.54,76573.46,0.0,-0.98243,1e-05,3.17153]
[1779581171303,45.54,76570.26,0.0,-0.98246,1e-05,3.16652]
[1779581178351,45.55,76567.26,0.0,-0.98249,1e-05,3.1625]
[1779581183934,45.55,76566.16,0.0,-0.98249,1e-05,3.1616]
[1779581187414,45.56,76569.35,0.0,-0.98244,1e-05,3.16916]
[1779581192448,45.56,76567.72,0.0,-0.98247,1e-05,3.16524]
[1779581197485,45.56,76567.06,0.0,-0.98247,1e-05,3.16514]
[1779581202519,45.57,76566.09,0.0,-0.98247,1e-05,3.16441]
[1779581204080,45.57,76558.53,0.0,-0.98257,1e-05,3.14927]
[1779581209568,45.57,76558.21,0.0,-0.98256,1e-05,3.15026]
[1779581215610,45.58,76559.61,0.0,-0.98253,1e-05,3.15471]
[1779581221651,45.58,76559.48,0.0,-0.98252,1e-05,3.15603]
[1779581226695,45.59,76561.02,0.0,-0.98249,1e-05,3.16048]
[1779581231733,45.59,76573.03,0.0,-0.98233,1e-05,3.1863]
[1779581232741,45.59,76578.07,0.0,-0.98226,1e-05,3.19666]
[1779581233747,45.59,76579.89,0.0,-0.98224,1e-05,3.2006]
[1779581236768,45.6,76583.77,0.0,-0.98218,1e-05,3.20914]
[1779581241803,45.6,76588.13,0.0,-0.98212,1e-05,3.21897]
[1779581244825,45.6,76600.54,0.0,-0.98195,1e-05,3.24519]
[1779581245831,45.6,76601.73,0.0,-0.98194,1e-05,3.24778]
[1779581250867,45.6,76604.34,0.0,-0.9819,1e-05,3.25374]
[1779581255902,45.6,76607.11,0.0,-0.98187,1e-05,3.25815]
[1779581260939,45.6,76605.2,0.0,-0.98189,1e-05,3.25475]
[1779581265972,45.61,76604.17,0.0,-0.9819,1e-05,3.25311]
[1779581271006,45.61,76601.01,0.0,-0.98194,1e-05,3.24706]
[1779581276043,45.61,76601.1,0.0,-0.98194,1e-05,3.24779]
[1779581281081,45.61,76600.87,0.0,-0.98194,1e-05,3.24774]
[1779581282089,45.61,76591.1,0.0,-0.98206,1e-05,3.22769]
[1779581287123,45.61,76587.83,0.0,-0.9821,1e-05,3.22167]
[1779581292158,45.62,76587.61,0.0,-0.9821,1e-05,3.22196]
[1779581297194,45.62,76585.15,0.0,-0.98213,1e-05,3.21763]
[1779581302230,45.62,76585.71,0.0,-0.98211,1e-05,3.21956]
[1779581307266,45.62,76587.38,0.0,-0.98209,1e-05,3.22378]
[1779581312301,45.63,76587.88,0.0,-0.98209,1e-05,3.22371]
[1779581314859,45.63,76593.95,0.0,-0.982,1e-05,3.23659]
[1779581315322,45.63,76593.95,0.0,-0.982,1e-05,3.23672]
[1779581316329,45.63,76603.15,0.0,-0.98188,1e-05,3.256]
[1779581317337,45.63,76605.36,0.0,-0.98185,1e-05,3.26071]
[1779581322371,45.63,76607.68,0.0,-0.98182,1e-05,3.26599]
[1779581324929,45.63,76601.89,0.0,-0.98189,1e-05,3.25408]
[1779581326400,45.63,76602.7,0.0,-0.98188,1e-05,3.25596]
[1779581331436,45.63,76602.14,0.0,-0.98188,1e-05,3.25529]
[1779581336471,45.63,76597.31,0.0,-0.98195,1e-05,3.24577]
[1779581341505,45.64,76596.09,0.0,-0.98196,1e-05,3.24382]
[1779581346541,45.64,76592.99,0.0,-0.98199,1e-05,3.23798]
[1779581351574,45.64,76591.69,0.0,-0.98201,1e-05,3.2359]
[1779581356610,45.64,76588.44,0.0,-0.98205,1e-05,3.22981]
[1779581361645,45.64,76583.92,0.0,-0.9821,1e-05,3.22112]
[1779581363658,45.64,76577.36,0.0,-0.98219,1e-05,3.20788]
[1779581368694,45.65,76576.77,0.0,-0.98219,1e-05,3.20752]
[1779581373732,45.65,76575.32,0.0,-0.98221,1e-05,3.20355]
[1779581380780,45.65,76571.17,0.0,-0.98226,1e-05,3.19629]
[1779581386821,45.66,76569.61,0.0,-0.98227,1e-05,3.1942]
[1779581390852,45.66,76564.56,0.0,-0.98233,1e-05,3.1846]
[1779581396895,45.66,76562.46,0.0,-0.98235,1e-05,3.18147]
[1779581401930,45.67,76558.86,0.0,-0.98239,1e-05,3.17508]
[1779581403948,45.67,76555.36,0.0,-0.98244,1e-05,3.16835]
[1779581408982,45.67,76557.67,0.0,-0.9824,1e-05,3.17413]
[1779581410997,45.67,76559.59,0.0,-0.98237,1e-05,3.17846]
[1779581415027,45.68,76565.41,0.0,-0.98229,1e-05,3.19113]
[1779581421073,45.68,76567.83,0.0,-0.98225,1e-05,3.19714]
[1779581424092,45.68,76562.91,0.0,-0.98231,1e-05,3.18758]
[1779581429127,45.68,76564.18,0.0,-0.98229,1e-05,3.19114]
[1779581435169,45.69,76562.36,0.0,-0.98232,1e-05,3.18673]
[1779581440205,45.69,76561.7,0.0,-0.98232,1e-05,3.18655]
[1779581445239,45.69,76560.47,0.0,-0.98233,1e-05,3.185]
[1779581450274,45.7,76559.94,0.0,-0.98233,1e-05,3.18488]
[1779581455309,45.7,76560.24,0.0,-0.98232,1e-05,3.18645]
[1779581460347,45.7,76561.01,0.0,-0.9823,1e-05,3.18897]
[1779581465416,45.71,76559.29,0.0,-0.98232,1e-05,3.18637]
[1779581466389,45.71,76553.11,0.0,-0.9824,1e-05,3.17392]
[1779581467396,45.71,76551.49,0.0,-0.98242,1e-05,3.17082]
[1779581472431,45.71,76556.4,0.0,-0.98235,1e-05,3.18194]
[1779581473440,45.71,76556.9,0.0,-0.98234,1e-05,3.18316]
[1779581479481,45.71,76557.32,0.0,-0.98232,1e-05,3.18518]
[1779581484515,45.72,76562.14,0.0,-0.98226,1e-05,3.19598]
[1779581489549,45.72,76568.25,0.0,-0.98217,1e-05,3.20938]
[1779581491564,45.72,76573.33,0.0,-0.98211,1e-05,3.2183]
[1779581493577,45.72,76575.92,0.0,-0.98208,1e-05,3.2239]
[1779581498614,45.72,76576.5,0.0,-0.98206,1e-05,3.22571]
[1779581503647,45.73,76577.99,0.0,-0.98204,1e-05,3.22937]
[1779581508686,45.73,76579.7,0.0,-0.98201,1e-05,3.23344]
[1779581516267,45.73,76579.74,0.0,-0.98201,1e-05,3.23435]
[1779581522784,45.73,76578.91,0.0,-0.98202,1e-05,3.23326]
[1779581527818,45.73,76575.66,0.0,-0.98205,1e-05,3.22712]
[1779581536407,45.74,76577.17,0.0,-0.98203,1e-05,3.23127]
[1779581541921,45.74,76576.78,0.0,-0.98203,1e-05,3.23106]
[1779581546477,45.74,76571.36,0.0,-0.9821,1e-05,3.22051]
[1779581551991,45.74,76571.36,0.0,-0.9821,1e-05,3.2194]
[1779581557026,45.75,76569.85,0.0,-0.98212,1e-05,3.21706]
[1779581560050,45.75,76564.56,0.0,-0.98218,1e-05,3.20665]
[1779581565082,45.75,76562.24,0.0,-0.98221,1e-05,3.20275]
[1779581571123,45.75,76563.92,0.0,-0.98218,1e-05,3.20722]
[1779581576158,45.76,76563.23,0.0,-0.98218,1e-05,3.20665]
[1779581581195,45.76,76568.17,0.0,-0.98211,1e-05,3.21761]
[1779581582201,45.76,76575.46,0.0,-0.98201,1e-05,3.23283]
[1779581583211,45.76,76579.71,0.0,-0.98196,1e-05,3.24176]
[1779581587236,45.76,76581.66,0.0,-0.98193,1e-05,3.24624]
[1779581592271,45.76,76583.38,0.0,-0.9819,1e-05,3.25034]
[1779581598313,45.76,76586.21,0.0,-0.98186,1e-05,3.25681]
[1779581600327,45.76,76594.53,0.0,-0.98175,1e-05,3.27433]
[1779581604355,45.77,76593.39,0.0,-0.98176,1e-05,3.27219]
[1779581609390,45.77,76594.86,0.0,-0.98174,1e-05,3.27556]
[1779581614425,45.77,76594.96,0.0,-0.98175,1e-05,3.2741]
[1779581621474,45.77,76596.4,0.0,-0.98173,1e-05,3.2774]
[1779581626510,45.77,76597.37,0.0,-0.98171,1e-05,3.27964]
[1779581631544,45.77,76596.77,0.0,-0.98172,1e-05,3.27857]
[1779581636579,45.77,76596.8,0.0,-0.98172,1e-05,3.27881]
[1779581641614,45.77,76597.41,0.0,-0.98171,1e-05,3.28026]
[1779581647179,45.77,76597.4,0.0,-0.98171,1e-05,3.2804]
[1779581652691,45.77,76598.73,0.0,-0.98169,1e-05,3.28334]
[1779581657727,45.77,76599.7,0.0,-0.98168,1e-05,3.28541]
[1779581662763,45.77,76600.36,0.0,-0.98167,1e-05,3.28683]
[1779581669810,45.77,76601.77,0.0,-0.98165,1e-05,3.28984]
[1779581675855,45.77,76601.9,0.0,-0.98165,1e-05,3.28831]
[1779581678874,45.77,76594.85,0.0,-0.98175,1e-05,3.27363]
[1779581687459,45.77,76594.95,0.0,-0.98175,1e-05,3.27424]
[1779581692972,45.77,76595.57,0.0,-0.98174,1e-05,3.27577]
[1779581698008,45.77,76596.48,0.0,-0.98172,1e-05,3.27791]
[1779581703048,45.78,76597.27,0.0,-0.98171,1e-05,3.27978]
[1779581708089,45.78,76598.36,0.0,-0.98169,1e-05,3.28226]
[1779581714131,45.78,76597.21,0.0,-0.98171,1e-05,3.28008]
[1779581716145,45.78,76605.45,0.0,-0.9816,1e-05,3.29742]
[1779581719166,45.78,76609.07,0.0,-0.98155,1e-05,3.30504]
[1779581725211,45.78,76607.49,0.0,-0.98157,1e-05,3.30168]
[1779581730245,45.78,76605.61,0.0,-0.98159,1e-05,3.29767]
[1779581735280,45.78,76627.74,0.0,-0.9813,1e-05,3.34245]
[1779581736287,45.78,76633.58,0.0,-0.98123,1e-05,3.35477]
[1779581737295,45.78,76631.42,0.0,-0.98126,1e-05,3.35006]
[1779581741323,45.77,76631.39,0.0,-0.98126,1e-05,3.3496]
[1779581744344,45.77,76627.15,0.0,-0.98132,1e-05,3.34035]
[1779581747367,45.77,76632.68,0.0,-0.98124,1e-05,3.35186]
[1779581751397,45.77,76639.99,0.0,-0.98115,1e-05,3.36703]
[1779581752400,45.77,76641.19,0.0,-0.98113,1e-05,3.36948]
[1779581755420,45.77,76631.49,0.0,-0.98127,1e-05,3.34843]
[1779581756428,45.77,76632.26,0.0,-0.98126,1e-05,3.34998]
[1779581761462,45.77,76635.0,0.0,-0.98122,1e-05,3.35533]
[1779581764484,45.77,76630.22,0.0,-0.98129,1e-05,3.34485]
[1779581769520,45.77,76626.04,0.0,-0.98135,1e-05,3.33569]
[1779581773547,45.77,76620.38,0.0,-0.98143,1e-05,3.32359]
[1779581779588,45.77,76616.15,0.0,-0.98148,1e-05,3.3146]
[1779581784624,45.77,76616.22,0.0,-0.98148,1e-05,3.31472]
[1779581787644,45.77,76610.47,0.0,-0.98156,1e-05,3.30265]
[1779581791673,45.77,76605.34,0.0,-0.98164,1e-05,3.29007]
[1779581796714,45.77,76604.11,0.0,-0.98166,1e-05,3.28764]
[1779581801749,45.77,76603.75,0.0,-0.98166,1e-05,3.287]
[1779581806780,45.77,76597.82,0.0,-0.98174,1e-05,3.27472]
[1779581808793,45.77,76595.3,0.0,-0.98177,1e-05,3.26953]
[1779581813829,45.77,76595.81,0.0,-0.98176,1e-05,3.27082]
[1779581818864,45.77,76595.22,0.0,-0.98177,1e-05,3.26981]
[1779581823898,45.77,76590.95,0.0,-0.98183,1e-05,3.26114]
[1779581828934,45.77,76591.17,0.0,-0.98182,1e-05,3.26192]
[1779581838536,45.77,76592.78,0.0,-0.98179,1e-05,3.26586]
[1779581844041,45.77,76592.05,0.0,-0.9818,1e-05,3.26473]
[1779581849075,45.78,76592.71,0.0,-0.98179,1e-05,3.26644]
[1779581854112,45.78,76592.85,0.0,-0.9818,1e-05,3.26521]
[1779581865192,45.78,76593.02,0.0,-0.98179,1e-05,3.26634]
[1779581867206,45.78,76600.04,0.0,-0.98169,1e-05,3.28114]
[1779581868746,45.78,76621.72,0.0,-0.9814,1e-05,3.3268]
[1779581870227,45.78,76619.28,0.0,-0.98143,1e-05,3.32162]
[1779581875264,45.78,76618.24,0.0,-0.98145,1e-05,3.31933]
[1779581882312,45.78,76618.14,0.0,-0.98145,1e-05,3.31899]
[1779581883319,45.78,76613.05,0.0,-0.98152,1e-05,3.30824]
[1779581887347,45.78,76611.06,0.0,-0.98155,1e-05,3.30405]
[1779581892381,45.78,76610.46,0.0,-0.98156,1e-05,3.30278]
[1779581899431,45.78,76610.2,0.0,-0.98156,1e-05,3.3022]
[1779581904466,45.78,76607.33,0.0,-0.9816,1e-05,3.29616]
[1779581909500,45.78,76604.63,0.0,-0.98163,1e-05,3.29052]
[1779581914537,45.78,76601.06,0.0,-0.98169,1e-05,3.28123]
[1779581919571,45.78,76599.05,0.0,-0.98172,1e-05,3.27715]
[1779581924605,45.78,76598.47,0.0,-0.98173,1e-05,3.27606]
[1779581931655,45.78,76598.53,0.0,-0.98172,1e-05,3.27638]
[1779581936690,45.78,76597.41,0.0,-0.98174,1e-05,3.27416]
[1779581941725,45.78,76594.17,0.0,-0.98178,1e-05,3.26757]
[1779581946760,45.78,76596.4,0.0,-0.98175,1e-05,3.27239]
[1779581954816,45.78,76597.88,0.0,-0.98173,1e-05,3.27571]
[1779581964887,45.78,76597.66,0.0,-0.98173,1e-05,3.27556]
[1779581969921,45.78,76601.24,0.0,-0.98168,1e-05,3.28319]
[1779581972943,45.78,76602.73,0.0,-0.98167,1e-05,3.28446]
[1779581977977,45.78,76600.77,0.0,-0.9817,1e-05,3.2804]
[1779581983012,45.78,76598.72,0.0,-0.98172,1e-05,3.27619]
[1779581989589,45.78,76597.1,0.0,-0.98174,1e-05,3.27295]
[1779581995097,45.79,76596.91,0.0,-0.98174,1e-05,3.27273]
[1779582000131,45.79,76597.62,0.0,-0.98173,1e-05,3.27437]
[1779582005168,45.79,76598.09,0.0,-0.98173,1e-05,3.27548]
[1779582006175,45.79,76605.7,0.0,-0.98162,1e-05,3.29144]
[1779582008188,45.79,76606.01,0.0,-0.98162,1e-05,3.29207]
[1779582012216,45.79,76611.52,0.0,-0.98155,1e-05,3.30362]
[1779582013224,45.79,76625.09,0.0,-0.98136,1e-05,3.33223]
[1779582016245,45.79,76628.23,0.0,-0.98132,1e-05,3.33865]
[1779582019802,45.78,76633.57,0.0,-0.98125,1e-05,3.34965]
[1779582025308,45.78,76636.15,0.0,-0.98122,1e-05,3.35471]
[1779582030343,45.78,76635.4,0.0,-0.98123,1e-05,3.35267]
[1779582035378,45.78,76635.2,0.0,-0.98125,1e-05,3.34993]
[1779582039941,45.78,76626.82,0.0,-0.98136,1e-05,3.33178]
[1779582045448,45.78,76627.36,0.0,-0.98136,1e-05,3.33271]
[1779582050484,45.78,76628.19,0.0,-0.98135,1e-05,3.33429]
[1779582056525,45.78,76628.31,0.0,-0.98135,1e-05,3.33435]
[1779582061560,45.78,76630.22,0.0,-0.98132,1e-05,3.33824]
[1779582066597,45.78,76629.75,0.0,-0.98133,1e-05,3.33708]
[1779582067610,45.78,76616.81,0.0,-0.98151,1e-05,3.3097]
[1779582068610,45.78,76609.91,0.0,-0.9816,1e-05,3.2952]
[1779582069617,45.78,76608.75,0.0,-0.98161,1e-05,3.29281]
[1779582076667,45.78,76604.47,0.0,-0.98167,1e-05,3.28415]
[1779582083715,45.78,76603.51,0.0,-0.98168,1e-05,3.28243]
[1779582088762,45.78,76601.62,0.0,-0.9817,1e-05,3.27868]
[1779582089766,45.78,76588.19,0.0,-0.98188,1e-05,3.25071]
[1779582090772,45.78,76575.9,0.0,-0.98205,1e-05,3.22533]
[1779582091779,45.78,76573.55,0.0,-0.98209,1e-05,3.21876]
[1779582096814,45.78,76575.38,0.0,-0.98206,1e-05,3.22339]
[1779582102856,45.78,76576.47,0.0,-0.98204,1e-05,3.22533]
[1779582108899,45.78,76576.46,0.0,-0.98204,1e-05,3.2262]
[1779582113935,45.79,76577.23,0.0,-0.98202,1e-05,3.22856]
[1779582120504,45.79,76580.39,0.0,-0.98198,1e-05,3.23599]
[1779582129040,45.79,76582.94,0.0,-0.98193,1e-05,3.24264]
[1779582136091,45.8,76586.18,0.0,-0.98188,1e-05,3.25044]
[1779582145153,45.8,76588.11,0.0,-0.98185,1e-05,3.25583]
[1779582150715,45.8,76590.65,0.0,-0.98181,1e-05,3.26189]
[1779582153220,45.81,76584.94,0.0,-0.98189,1e-05,3.24862]
[1779582154222,45.81,76582.9,0.0,-0.98192,1e-05,3.24457]
[1779582155231,45.81,76575.89,0.0,-0.98201,1e-05,3.23024]
[1779582156234,45.81,76574.14,0.0,-0.98203,1e-05,3.22683]
[1779582161269,45.81,76574.57,0.0,-0.98202,1e-05,3.22874]
[1779582166305,45.81,76569.28,0.0,-0.98208,1e-05,3.21887]
[1779582171339,45.82,76565.33,0.0,-0.98213,1e-05,3.2118]
[1779582176373,45.82,76565.27,0.0,-0.98212,1e-05,3.21269]
[1779582182418,45.82,76562.25,0.0,-0.98215,1e-05,3.20764]
[1779582186445,45.83,76568.59,0.0,-0.98206,1e-05,3.22146]
[1779582187452,45.83,76568.37,0.0,-0.98207,1e-05,3.22117]
[1779582193494,45.83,76566.19,0.0,-0.98209,1e-05,3.21767]
[1779582198528,45.83,76564.85,0.0,-0.9821,1e-05,3.21575]
[1779582206584,45.84,76563.4,0.0,-0.98211,1e-05,3.2141]
[1779582211622,45.84,76562.04,0.0,-0.98213,1e-05,3.2103]
[1779582217663,45.84,76561.36,0.0,-0.98214,1e-05,3.20992]
[1779582222703,45.85,76561.07,0.0,-0.98213,1e-05,3.21017]
[1779582228745,45.85,76559.98,0.0,-0.98214,1e-05,3.20895]
[1779582233779,45.85,76558.54,0.0,-0.98216,1e-05,3.20684]
[1779582239823,45.85,76558.22,0.0,-0.98215,1e-05,3.20721]
[1779582244856,45.86,76555.25,0.0,-0.98219,1e-05,3.20199]
[1779582249892,45.86,76554.67,0.0,-0.98219,1e-05,3.20172]
[1779582253920,45.86,76548.53,0.0,-0.98226,1e-05,3.18985]
[1779582257948,45.87,76544.65,0.0,-0.98231,1e-05,3.1827]
[1779582262983,45.87,76546.13,0.0,-0.98228,1e-05,3.18667]
[1779582268025,45.87,76545.99,0.0,-0.98228,1e-05,3.1875]
[1779582273062,45.87,76547.1,0.0,-0.98227,1e-05,3.18881]
[1779582278095,45.88,76547.45,0.0,-0.98226,1e-05,3.19038]
[1779582284139,45.88,76548.14,0.0,-0.98224,1e-05,3.19275]
[1779582289184,45.88,76548.7,0.0,-0.98223,1e-05,3.19467]
[1779582290189,45.88,76543.66,0.0,-0.98229,1e-05,3.18453]
[1779582295226,45.89,76547.24,0.0,-0.98224,1e-05,3.19265]
[1779582297240,45.89,76539.54,0.0,-0.98234,1e-05,3.17725]
[1779582302273,45.89,76552.5,0.0,-0.98217,1e-05,3.20466]
[1779582303280,45.89,76557.98,0.0,-0.98209,1e-05,3.21606]
[1779582308318,45.89,76556.08,0.0,-0.98211,1e-05,3.21276]
[1779582313355,45.89,76556.88,0.0,-0.9821,1e-05,3.21509]
[1779582318389,45.9,76554.77,0.0,-0.98212,1e-05,3.21147]
[1779582323425,45.9,76554.22,0.0,-0.98212,1e-05,3.21112]
[1779582328458,45.9,76556.69,0.0,-0.98209,1e-05,3.21698]
[1779582334504,45.9,76557.42,0.0,-0.98208,1e-05,3.21753]
[1779582339536,45.91,76558.73,0.0,-0.98206,1e-05,3.22097]
[1779582345581,45.91,76559.43,0.0,-0.98204,1e-05,3.22328]
[1779582352126,45.91,76560.3,0.0,-0.98203,1e-05,3.22608]
[1779582358676,45.92,76563.19,0.0,-0.98198,1e-05,3.23287]
[1779582362196,45.92,76576.22,0.0,-0.98181,1e-05,3.26038]
[1779582363709,45.92,76579.64,0.0,-0.98176,1e-05,3.26759]
[1779582368744,45.92,76576.97,0.0,-0.98179,1e-05,3.26243]
[1779582373780,45.92,76574.68,0.0,-0.98182,1e-05,3.25812]
[1779582378815,45.92,76572.21,0.0,-0.98185,1e-05,3.25348]
[1779582385865,45.92,76571.47,0.0,-0.98186,1e-05,3.25266]
[1779582390900,45.93,76569.84,0.0,-0.98187,1e-05,3.24982]
[1779582395937,45.93,76573.25,0.0,-0.98183,1e-05,3.25553]
[1779582402985,45.93,76574.28,0.0,-0.98182,1e-05,3.25829]
[1779582411041,45.93,76575.26,0.0,-0.9818,1e-05,3.26096]
[1779582416076,45.93,76573.43,0.0,-0.98182,1e-05,3.25755]
[1779582421111,45.93,76572.7,0.0,-0.98183,1e-05,3.25643]
[1779582422118,45.93,76580.64,0.0,-0.98172,1e-05,3.27301]
[1779582423126,45.93,76585.85,0.0,-0.98165,1e-05,3.28393]
[1779582424131,45.93,76587.32,0.0,-0.98163,1e-05,3.28702]
[1779582428162,45.93,76593.11,0.0,-0.98155,1e-05,3.29919]
[1779582429168,45.93,76593.33,0.0,-0.98155,1e-05,3.29965]
[1779582432690,45.93,76595.16,0.0,-0.98153,1e-05,3.30341]
[1779582438233,45.93,76592.93,0.0,-0.98156,1e-05,3.29854]
[1779582446287,45.93,76592.42,0.0,-0.98157,1e-05,3.29715]
[1779582452830,45.93,76594.35,0.0,-0.98155,1e-05,3.29905]
[1779582458371,45.93,76590.21,0.0,-0.98161,1e-05,3.29011]
[1779582459379,45.93,76581.65,0.0,-0.98173,1e-05,3.27222]
[1779582460386,45.93,76581.47,0.0,-0.98173,1e-05,3.27185]
[1779582465421,45.93,76584.98,0.0,-0.98168,1e-05,3.27924]
[1779582470455,45.93,76586.13,0.0,-0.98166,1e-05,3.28167]
[1779582478513,45.93,76586.73,0.0,-0.98166,1e-05,3.28293]
[1779582483050,45.93,76580.89,0.0,-0.98173,1e-05,3.27074]
[1779582484553,45.93,76578.73,0.0,-0.98176,1e-05,3.26627]
[1779582489590,45.93,76578.39,0.0,-0.98177,1e-05,3.26571]
[1779582494624,45.93,76577.95,0.0,-0.98177,1e-05,3.26497]
[1779582501672,45.93,76577.7,0.0,-0.98177,1e-05,3.26474]
[1779582506708,45.93,76579.19,0.0,-0.98175,1e-05,3.26805]
[1779582507715,45.93,76585.81,0.0,-0.98166,1e-05,3.2819]
[1779582508722,45.93,76588.68,0.0,-0.98162,1e-05,3.28792]
[1779582513761,45.93,76589.35,0.0,-0.98163,1e-05,3.2875]
[1779582519800,45.93,76589.86,0.0,-0.98162,1e-05,3.28867]
[1779582524835,45.93,76590.35,0.0,-0.98161,1e-05,3.28981]
[1779582530877,45.94,76589.08,0.0,-0.98163,1e-05,3.28731]
[1779582536919,45.94,76589.75,0.0,-0.98162,1e-05,3.2889]
[1779582543477,45.94,76590.73,0.0,-0.9816,1e-05,3.29113]
[1779582546989,45.94,76598.59,0.0,-0.9815,1e-05,3.30767]
[1779582552024,45.94,76595.51,0.0,-0.98154,1e-05,3.3012]
[1779582553549,45.94,76592.62,0.0,-0.98158,1e-05,3.29516]
[1779582559073,45.94,76592.71,0.0,-0.98157,1e-05,3.29542]
[1779582564108,45.94,76592.85,0.0,-0.98157,1e-05,3.29574]
[1779582567129,45.94,76596.02,0.0,-0.98153,1e-05,3.30236]
[1779582572169,45.94,76600.71,0.0,-0.98148,1e-05,3.31023]
[1779582574183,45.94,76601.17,0.0,-0.98147,1e-05,3.31113]
[1779582581233,45.94,76602.43,0.0,-0.98146,1e-05,3.31349]
[1779582588284,45.93,76601.8,0.0,-0.98147,1e-05,3.3119]
[1779582593319,45.93,76600.3,0.0,-0.98149,1e-05,3.30854]
[1779582598354,45.93,76599.89,0.0,-0.98149,1e-05,3.30753]
[1779582603389,45.93,76598.53,0.0,-0.98151,1e-05,3.30456]
[1779582608424,45.93,76595.08,0.0,-0.98156,1e-05,3.2972]
[1779582613459,45.93,76594.81,0.0,-0.98157,1e-05,3.29652]
[1779582618496,45.93,76594.67,0.0,-0.98157,1e-05,3.29609]
[1779582624538,45.93,76593.24,0.0,-0.98159,1e-05,3.29291]
[1779582628570,45.93,76599.16,0.0,-0.98151,1e-05,3.3052]
[1779582629577,45.93,76599.59,0.0,-0.9815,1e-05,3.30605]
[1779582634613,45.93,76601.35,0.0,-0.98149,1e-05,3.30755]
[1779582644181,45.93,76600.97,0.0,-0.9815,1e-05,3.30624]
[1779582654252,45.93,76604.41,0.0,-0.98146,1e-05,3.31293]
[1779582656766,45.93,76610.2,0.0,-0.98138,1e-05,3.32497]
[1779582660808,45.93,76615.34,0.0,-0.98131,1e-05,3.3356]
[1779582662817,45.92,76625.99,0.0,-0.98117,1e-05,3.35804]
[1779582664323,45.92,76628.57,0.0,-0.98113,1e-05,3.36343]
[1779582669879,45.92,76630.32,0.0,-0.98111,1e-05,3.36651]
[1779582671886,45.92,76652.3,0.0,-0.98081,1e-05,3.41334]
[1779582672889,45.92,76664.23,0.0,-0.98064,1e-05,3.43889]
[1779582674395,45.92,76665.83,0.0,-0.98062,1e-05,3.44212]
[1779582680946,45.92,76673.72,0.0,-0.98052,1e-05,3.45752]
[1779582682961,45.91,76666.82,0.0,-0.98062,1e-05,3.44204]
[1779582684977,45.91,76663.69,0.0,-0.98067,1e-05,3.43481]
[1779582690012,45.91,76665.08,0.0,-0.98066,1e-05,3.43672]
[1779582692030,45.91,76672.47,0.0,-0.98057,1e-05,3.4501]
[1779582693038,45.91,76681.86,0.0,-0.98044,1e-05,3.47053]
[1779582694536,45.91,76685.11,0.0,-0.98039,1e-05,3.47735]
[1779582700088,45.9,76695.18,0.0,-0.98026,1e-05,3.49766]
[1779582702101,45.9,76698.06,0.0,-0.98022,1e-05,3.50336]
[1779582707137,45.89,76698.54,0.0,-0.98023,1e-05,3.50283]
[1779582712171,45.89,76702.3,0.0,-0.98018,1e-05,3.50946]
[1779582717207,45.88,76698.07,0.0,-0.98026,1e-05,3.49852]
[1779582722242,45.88,76699.75,0.0,-0.98024,1e-05,3.50055]
[1779582727277,45.87,76702.13,0.0,-0.98022,1e-05,3.50412]
[1779582732315,45.87,76702.67,0.0,-0.98022,1e-05,3.50367]
[1779582737351,45.86,76703.48,0.0,-0.98022,1e-05,3.50382]
[1779582745403,45.86,76703.39,0.0,-0.98024,1e-05,3.50108]
[1779582748424,45.85,76698.28,0.0,-0.98032,1e-05,3.48893]
[1779582749431,45.85,76674.95,0.0,-0.98065,1e-05,3.43779]
[1779582750438,45.85,76666.97,0.0,-0.98077,1e-05,3.42033]
[1779582751446,45.85,76667.3,0.0,-0.98077,1e-05,3.41894]
[1779582757487,45.85,76668.76,0.0,-0.98076,1e-05,3.42104]
[1779582760508,45.85,76660.29,0.0,-0.98088,1e-05,3.40226]
[1779582761515,45.85,76656.42,0.0,-0.98094,1e-05,3.3938]
[1779582766551,45.84,76653.5,0.0,-0.98098,1e-05,3.38689]
[1779582768565,45.84,76648.38,0.0,-0.98105,1e-05,3.37568]
[1779582775113,45.84,76647.27,0.0,-0.98107,1e-05,3.37258]
[1779582781655,45.84,76643.56,0.0,-0.98113,1e-05,3.36406]
[1779582783669,45.84,76634.5,0.0,-0.98125,1e-05,3.34459]
[1779582785682,45.84,76631.42,0.0,-0.9813,1e-05,3.33793]
[1779582790718,45.84,76632.4,0.0,-0.98128,1e-05,3.33973]
[1779582793740,45.84,76643.33,0.0,-0.98114,1e-05,3.36279]
[1779582794746,45.84,76643.54,0.0,-0.98113,1e-05,3.36314]
[1779582799781,45.84,76643.4,0.0,-0.98114,1e-05,3.36236]
[1779582804822,45.83,76639.8,0.0,-0.98119,1e-05,3.35421]
[1779582807847,45.83,76637.19,0.0,-0.98123,1e-05,3.34833]
[1779582812878,45.83,76637.15,0.0,-0.98124,1e-05,3.34602]
[1779582814891,45.83,76631.33,0.0,-0.98132,1e-05,3.33344]
[1779582819929,45.83,76631.92,0.0,-0.98132,1e-05,3.33438]
[1779582822948,45.83,76626.88,0.0,-0.98139,1e-05,3.32353]
[1779582828991,45.83,76628.19,0.0,-0.98137,1e-05,3.32598]
[1779582834027,45.83,76632.24,0.0,-0.98132,1e-05,3.33423]
[1779582839061,45.83,76633.28,0.0,-0.98131,1e-05,3.33607]
[1779582844099,45.83,76634.36,0.0,-0.98129,1e-05,3.33797]
[1779582845604,45.82,76643.55,0.0,-0.98117,1e-05,3.35742]
[1779582847119,45.82,76645.41,0.0,-0.98114,1e-05,3.36119]
[1779582852153,45.82,76645.27,0.0,-0.98115,1e-05,3.36029]
[1779582857188,45.82,76644.63,0.0,-0.98116,1e-05,3.35835]
[1779582862223,45.82,76642.89,0.0,-0.98119,1e-05,3.35409]
[1779582867261,45.82,76647.27,0.0,-0.98113,1e-05,3.36286]
[1779582872295,45.82,76647.34,0.0,-0.98115,1e-05,3.3605]
[1779582877330,45.81,76642.67,0.0,-0.98122,1e-05,3.35003]
[1779582882365,45.81,76639.17,0.0,-0.98127,1e-05,3.34218]
[1779582887399,45.81,76640.58,0.0,-0.98125,1e-05,3.34478]
[1779582892434,45.81,76638.73,0.0,-0.98128,1e-05,3.34045]
[1779582897470,45.81,76642.53,0.0,-0.98123,1e-05,3.34815]
[1779582902504,45.81,76638.37,0.0,-0.98129,1e-05,3.33889]
[1779582907540,45.81,76636.4,0.0,-0.98132,1e-05,3.33439]
[1779582912576,45.81,76636.63,0.0,-0.98132,1e-05,3.33458]
[1779582917610,45.8,76637.54,0.0,-0.9813,1e-05,3.33621]
[1779582922645,45.8,76643.0,0.0,-0.98123,1e-05,3.34748]
[1779582924657,45.8,76650.27,0.0,-0.98113,1e-05,3.3628]
[1779582925669,45.8,76654.71,0.0,-0.98107,1e-05,3.37218]
[1779582928688,45.8,76659.06,0.0,-0.98102,1e-05,3.38112]
[1779582933723,45.8,76661.47,0.0,-0.981,1e-05,3.38368]
[1779582938759,45.8,76665.12,0.0,-0.98095,1e-05,3.3908]
[1779582943797,45.79,76660.34,0.0,-0.98102,1e-05,3.37978]
[1779582948833,45.79,76663.47,0.0,-0.98098,1e-05,3.38577]
[1779582956889,45.79,76666.52,0.0,-0.98095,1e-05,3.39109]
[1779582961931,45.79,76670.25,0.0,-0.9809,1e-05,3.3983]
[1779582968980,45.78,76670.98,0.0,-0.9809,1e-05,3.39866]
[1779582974014,45.78,76672.96,0.0,-0.98088,1e-05,3.40204]
[1779582979049,45.78,76673.97,0.0,-0.98087,1e-05,3.40328]
[1779582984088,45.77,76676.51,0.0,-0.98084,1e-05,3.40759]
[1779582989143,45.77,76667.94,0.0,-0.98097,1e-05,3.38821]
[1779582990151,45.77,76662.26,0.0,-0.98105,1e-05,3.37586]
[1779582991157,45.77,76661.35,0.0,-0.98107,1e-05,3.37187]
[1779582996756,45.77,76669.98,0.0,-0.98096,1e-05,3.38975]
[1779582998206,45.77,76664.81,0.0,-0.98103,1e-05,3.3784]
[1779582999213,45.77,76665.71,0.0,-0.98102,1e-05,3.38019]
[1779583004248,45.76,76666.31,0.0,-0.98101,1e-05,3.38081]
[1779583009283,45.76,76667.51,0.0,-0.981,1e-05,3.38274]
[1779583014318,45.76,76667.75,0.0,-0.981,1e-05,3.38261]
[1779583019353,45.76,76668.92,0.0,-0.98099,1e-05,3.38449]
[1779583026964,45.76,76672.22,0.0,-0.98095,1e-05,3.39067]
[1779583032445,45.75,76675.83,0.0,-0.98091,1e-05,3.39759]
[1779583034467,45.75,76688.32,0.0,-0.98074,1e-05,3.42403]
[1779583035474,45.75,76700.58,0.0,-0.98056,1e-05,3.45066]
[1779583037032,45.75,76700.87,0.0,-0.98056,1e-05,3.45105]
[1779583042523,45.75,76699.76,0.0,-0.98059,1e-05,3.44722]
[1779583044538,45.75,76694.64,0.0,-0.98066,1e-05,3.43565]
[1779583048566,45.74,76694.36,0.0,-0.98067,1e-05,3.43429]
[1779583053601,45.74,76695.98,0.0,-0.98066,1e-05,3.43496]
[1779583058643,45.74,76699.23,0.0,-0.98062,1e-05,3.44112]
[1779583061666,45.74,76694.21,0.0,-0.9807,1e-05,3.42966]
[1779583066699,45.73,76696.58,0.0,-0.98067,1e-05,3.43392]
[1779583071735,45.73,76700.13,0.0,-0.98063,1e-05,3.44068]
[1779583073749,45.73,76705.83,0.0,-0.98055,1e-05,3.45269]
[1779583078783,45.73,76705.84,0.0,-0.98056,1e-05,3.45162]
[1779583084825,45.72,76706.1,0.0,-0.98056,1e-05,3.45089]
[1779583089863,45.72,76701.95,0.0,-0.98063,1e-05,3.44079]
[1779583090868,45.72,76696.65,0.0,-0.9807,1e-05,3.42907]
[1779583091876,45.72,76696.98,0.0,-0.9807,1e-05,3.42961]
[1779583096909,45.71,76696.43,0.0,-0.98071,1e-05,3.4275]
[1779583102951,45.71,76695.93,0.0,-0.98073,1e-05,3.42535]
[1779583107990,45.71,76696.88,0.0,-0.98072,1e-05,3.42652]
[1779583115043,45.7,76701.46,0.0,-0.98068,1e-05,3.433]
[1779583120078,45.7,76702.16,0.0,-0.98067,1e-05,3.43374]
[1779583126120,45.7,76701.91,0.0,-0.98068,1e-05,3.43202]
[1779583131156,45.69,76699.97,0.0,-0.98072,1e-05,3.42684]
[1779583136205,45.69,76703.82,0.0,-0.98067,1e-05,3.43423]
[1779583141238,45.69,76705.83,0.0,-0.98065,1e-05,3.43758]
[1779583146273,45.69,76704.57,0.0,-0.98067,1e-05,3.43364]
[1779583151308,45.68,76704.8,0.0,-0.98067,1e-05,3.43319]
[1779583156343,45.68,76705.1,0.0,-0.98068,1e-05,3.43289]
[1779583161379,45.68,76706.16,0.0,-0.98067,1e-05,3.43428]
[1779583166413,45.67,76706.15,0.0,-0.98067,1e-05,3.43336]
[1779583171449,45.67,76706.09,0.0,-0.98069,1e-05,3.43041]
[1779583176484,45.67,76698.16,0.0,-0.98081,1e-05,3.41237]
[1779583178028,45.67,76697.78,0.0,-0.98081,1e-05,3.41141]
[1779583183532,45.67,76697.37,0.0,-0.98083,1e-05,3.40969]
[1779583188568,45.66,76697.08,0.0,-0.98083,1e-05,3.40837]
[1779583198171,45.66,76696.69,0.0,-0.98085,1e-05,3.4063]
[1779583203673,45.66,76696.89,0.0,-0.98085,1e-05,3.40591]
[1779583209715,45.65,76696.85,0.0,-0.98086,1e-05,3.40501]
[1779583212742,45.65,76707.79,0.0,-0.98071,1e-05,3.42814]
[1779583218314,45.65,76721.14,0.0,-0.98052,1e-05,3.45651]
[1779583218783,45.65,76720.76,0.0,-0.98053,1e-05,3.45527]
[1779583219790,45.65,76728.38,0.0,-0.98042,1e-05,3.47171]
[1779583223817,45.65,76734.85,0.0,-0.98034,1e-05,3.48514]
[1779583228853,45.64,76732.04,0.0,-0.98039,1e-05,3.47765]
[1779583233889,45.64,76728.21,0.0,-0.98046,1e-05,3.46599]
[1779583238924,45.63,76729.14,0.0,-0.98045,1e-05,3.46681]
[1779583243959,45.63,76729.04,0.0,-0.98046,1e-05,3.4654]
[1779583249008,45.63,76727.63,0.0,-0.98049,1e-05,3.46115]
[1779583251013,45.63,76717.65,0.0,-0.98064,1e-05,3.4387]
[1779583254034,45.62,76710.57,0.0,-0.98074,1e-05,3.42294]
[1779583260081,45.62,76711.07,0.0,-0.98074,1e-05,3.42299]
[1779583263100,45.62,76715.05,0.0,-0.98069,1e-05,3.43109]
[1779583268667,45.61,76714.08,0.0,-0.98072,1e-05,3.42663]
[1779583274179,45.59,76713.63,0.0,-0.98077,1e-05,3.41877]
[1779583277199,45.58,76702.54,0.0,-0.98096,1e-05,3.38936]
[1779583278206,45.58,76695.37,0.0,-0.98106,1e-05,3.37392]
[1779583278737,45.57,76695.17,0.0,-0.98107,1e-05,3.3722]
[1779583284248,45.57,76698.87,0.0,-0.98103,1e-05,3.37851]
[1779583289283,45.56,76694.98,0.0,-0.98109,1e-05,3.36968]
[1779583294319,45.56,76697.03,0.0,-0.98107,1e-05,3.37174]
[1779583306402,45.56,76696.32,0.0,-0.98109,1e-05,3.36926]
[1779583311439,45.56,76691.07,0.0,-0.98116,1e-05,3.35759]
[1779583319043,45.56,76690.99,0.0,-0.98117,1e-05,3.35708]
[1779583323528,45.56,76675.34,0.0,-0.98138,1e-05,3.32344]
[1779583324535,45.56,76668.3,0.0,-0.98148,1e-05,3.30851]
[1779583325542,45.56,76667.03,0.0,-0.9815,1e-05,3.30586]
[1779583327557,45.56,76676.89,0.0,-0.98136,1e-05,3.32687]
[1779583329126,45.56,76682.63,0.0,-0.98128,1e-05,3.33911]
[1779583332592,45.56,76674.43,0.0,-0.9814,1e-05,3.32161]
[1779583333598,45.56,76673.08,0.0,-0.98141,1e-05,3.31876]
[1779583339196,45.56,76676.9,0.0,-0.98136,1e-05,3.32704]
[1779583344675,45.56,76678.72,0.0,-0.98133,1e-05,3.3311]
[1779583350719,45.56,76679.46,0.0,-0.98132,1e-05,3.33284]
[1779583355754,45.56,76686.01,0.0,-0.98124,1e-05,3.34506]
[1779583359336,45.56,76690.79,0.0,-0.98118,1e-05,3.35532]
[1779583363811,45.56,76693.74,0.0,-0.98113,1e-05,3.36164]
[1779583369409,45.56,76693.67,0.0,-0.98114,1e-05,3.36141]
[1779583374888,45.56,76696.31,0.0,-0.9811,1e-05,3.36692]
[1779583379923,45.56,76695.27,0.0,-0.98112,1e-05,3.36449]
[1779583384957,45.56,76694.52,0.0,-0.98113,1e-05,3.3627]
[1779583389993,45.56,76697.8,0.0,-0.98108,1e-05,3.36952]
[1779583395029,45.56,76697.59,0.0,-0.98109,1e-05,3.3688]
[1779583399057,45.56,76704.32,0.0,-0.981,1e-05,3.38304]
[1779583404092,45.55,76697.72,0.0,-0.98109,1e-05,3.36844]
[1779583405099,45.55,76695.94,0.0,-0.98112,1e-05,3.36456]
[1779583410134,45.55,76692.04,0.0,-0.98117,1e-05,3.35594]
[1779583414164,45.55,76686.81,0.0,-0.98126,1e-05,3.34273]
[1779583419202,45.55,76684.63,0.0,-0.98129,1e-05,3.33806]
[1779583424233,45.55,76685.67,0.0,-0.98127,1e-05,3.34036]
[1779583429833,45.55,76690.08,0.0,-0.98121,1e-05,3.34986]
[1779583435310,45.55,76690.48,0.0,-0.9812,1e-05,3.35078]
[1779583440347,45.55,76687.79,0.0,-0.98124,1e-05,3.34513]
[1779583442360,45.55,76682.47,0.0,-0.98131,1e-05,3.33385]
[1779583448405,45.56,76682.21,0.0,-0.98131,1e-05,3.33355]
[1779583453439,45.56,76682.8,0.0,-0.98131,1e-05,3.33499]
[1779583460491,45.56,76679.66,0.0,-0.98135,1e-05,3.32849]
[1779583465527,45.56,76675.83,0.0,-0.9814,1e-05,3.32045]
[1779583474589,45.56,76675.52,0.0,-0.98141,1e-05,3.31808]
[1779583478617,45.56,76669.74,0.0,-0.98149,1e-05,3.30591]
[1779583484669,45.56,76669.5,0.0,-0.98149,1e-05,3.30555]
[1779583490254,45.56,76665.73,0.0,-0.98154,1e-05,3.29781]
[1779583495736,45.56,76662.75,0.0,-0.98158,1e-05,3.29173]
[1779583500770,45.56,76662.75,0.0,-0.98158,1e-05,3.29205]
[1779583505808,45.56,76659.9,0.0,-0.98162,1e-05,3.28509]
[1779583507820,45.56,76651.2,0.0,-0.98174,1e-05,3.26693]
[1779583508827,45.56,76650.47,0.0,-0.98175,1e-05,3.2655]
[1779583513863,45.56,76646.9,0.0,-0.9818,1e-05,3.25855]
[1779583520464,45.56,76645.33,0.0,-0.98181,1e-05,3.2559]
[1779583522926,45.56,76652.07,0.0,-0.98172,1e-05,3.27035]
[1779583524940,45.56,76655.49,0.0,-0.98167,1e-05,3.2777]
[1779583530534,45.56,76656.67,0.0,-0.98165,1e-05,3.28052]
[1779583535014,45.57,76663.94,0.0,-0.98156,1e-05,3.29427]
[1779583540606,45.57,76665.31,0.0,-0.98154,1e-05,3.29736]
[1779583546091,45.57,76671.26,0.0,-0.98146,1e-05,3.31014]
[1779583548103,45.57,76682.0,0.0,-0.98131,1e-05,3.33296]
[1779583556160,45.57,76680.65,0.0,-0.98133,1e-05,3.32988]
[1779583559181,45.57,76689.9,0.0,-0.98121,1e-05,3.34956]
[1779583560187,45.57,76700.67,0.0,-0.98106,1e-05,3.37262]
[1779583561195,45.57,76706.32,0.0,-0.98098,1e-05,3.38471]
[1779583562203,45.56,76697.4,0.0,-0.9811,1e-05,3.36541]
[1779583563211,45.56,76690.82,0.0,-0.9812,1e-05,3.35123]
[1779583564217,45.56,76693.07,0.0,-0.98117,1e-05,3.356]
[1779583566231,45.56,76687.95,0.0,-0.98124,1e-05,3.34494]
[1779583571266,45.56,76687.13,0.0,-0.98125,1e-05,3.343]
[1779583576304,45.56,76690.33,0.0,-0.98121,1e-05,3.34969]
[1779583581340,45.56,76688.82,0.0,-0.98123,1e-05,3.34629]
[1779583584360,45.56,76694.68,0.0,-0.98115,1e-05,3.35875]
[1779583585368,45.56,76697.41,0.0,-0.98111,1e-05,3.36455]
[1779583587384,45.56,76693.86,0.0,-0.98116,1e-05,3.35681]
[1779583589400,45.56,76689.48,0.0,-0.98122,1e-05,3.34734]
[1779583594433,45.56,76693.27,0.0,-0.98118,1e-05,3.35336]
[1779583596448,45.56,76699.09,0.0,-0.9811,1e-05,3.36572]
[1779583598462,45.56,76704.49,0.0,-0.98103,1e-05,3.37718]
[1779583603497,45.56,76704.7,0.0,-0.98103,1e-05,3.37719]
[1779583608532,45.56,76704.64,0.0,-0.98103,1e-05,3.3766]
[1779583614573,45.56,76701.55,0.0,-0.98108,1e-05,3.3694]
[1779583621625,45.55,76703.53,0.0,-0.98105,1e-05,3.37299]
[1779583626660,45.55,76714.32,0.0,-0.98091,1e-05,3.39576]
[1779583628674,45.55,76711.29,0.0,-0.98095,1e-05,3.38896]
[1779583633709,45.55,76709.92,0.0,-0.98097,1e-05,3.38535]
[1779583638748,45.55,76710.3,0.0,-0.98097,1e-05,3.38553]
[1779583643784,45.54,76715.01,0.0,-0.98091,1e-05,3.39491]
[1779583648817,45.54,76714.48,0.0,-0.98092,1e-05,3.39306]
[1779583653853,45.54,76719.41,0.0,-0.98087,1e-05,3.4009]
[1779583658888,45.54,76715.98,0.0,-0.98092,1e-05,3.39287]
[1779583663926,45.54,76713.22,0.0,-0.98097,1e-05,3.38622]
[1779583668959,45.53,76715.47,0.0,-0.98094,1e-05,3.39042]
[1779583671540,45.53,76761.81,0.0,-0.98028,1e-05,3.49154]
[1779583673043,45.53,76811.84,0.0,-0.97955,1e-05,3.6031]
[1779583674027,45.53,76820.9,0.0,-0.97943,1e-05,3.6221]
[1779583676069,45.51,76819.47,0.0,-0.97948,1e-05,3.61394]
[1779583678039,45.5,76808.56,0.0,-0.97968,1e-05,3.58361]
[1779583679057,45.5,76809.71,0.0,-0.97967,1e-05,3.58575]
[1779583681625,45.49,76816.29,0.0,-0.97958,1e-05,3.59918]
[1779583683093,45.49,76802.62,0.0,-0.97979,1e-05,3.56788]
[1779583684105,45.49,76794.56,0.0,-0.97991,1e-05,3.54899]
[1779583689136,45.48,76795.2,0.0,-0.97991,1e-05,3.54852]
[1779583691687,45.48,76801.95,0.0,-0.97982,1e-05,3.56288]
[1779583693162,45.48,76803.62,0.0,-0.9798,1e-05,3.56582]
[1779583697194,45.47,76797.55,0.0,-0.9799,1e-05,3.55061]
[1779583700227,45.47,76814.21,0.0,-0.97966,1e-05,3.58733]
[1779583701758,45.47,76818.16,0.0,-0.97961,1e-05,3.59544]
[1779583707273,45.46,76821.03,0.0,-0.97958,1e-05,3.59923]
[1779583708280,45.46,76826.28,0.0,-0.97951,1e-05,3.61068]
[1779583709286,45.46,76830.05,0.0,-0.97945,1e-05,3.61877]
[1779583710293,45.46,76822.62,0.0,-0.97957,1e-05,3.60142]
[1779583711829,45.45,76823.39,0.0,-0.97957,1e-05,3.60072]
[1779583717343,45.45,76828.11,0.0,-0.97952,1e-05,3.60871]
[1779583719357,45.44,76828.61,0.0,-0.97952,1e-05,3.60891]
[1779583725400,45.44,76827.63,0.0,-0.97955,1e-05,3.60391]
[1779583726406,45.43,76819.62,0.0,-0.97967,1e-05,3.58532]
[1779583727413,45.43,76812.55,0.0,-0.97978,1e-05,3.56896]
[1779583728420,45.43,76811.87,0.0,-0.97979,1e-05,3.56702]
[1779583733455,45.43,76804.78,0.0,-0.97991,1e-05,3.54909]
[1779583734462,45.42,76802.8,0.0,-0.97994,1e-05,3.54429]
[1779583739497,45.42,76801.82,0.0,-0.97997,1e-05,3.54029]
[1779583744546,45.41,76801.4,0.0,-0.97999,1e-05,3.53759]
[1779583746551,45.41,76794.31,0.0,-0.98009,1e-05,3.52107]
[1779583747558,45.41,76791.59,0.0,-0.98014,1e-05,3.5147]
[1779583750579,45.41,76779.22,0.0,-0.98032,1e-05,3.48634]
[1779583751586,45.41,76778.03,0.0,-0.98034,1e-05,3.48345]
[1779583756621,45.4,76780.58,0.0,-0.98031,1e-05,3.48782]
[1779583759643,45.4,76786.51,0.0,-0.98023,1e-05,3.50016]
[1779583764678,45.4,76781.67,0.0,-0.98031,1e-05,3.48806]
[1779583769712,45.39,76777.65,0.0,-0.98038,1e-05,3.47791]
[1779583774746,45.39,76778.95,0.0,-0.98038,1e-05,3.47767]
[1779583782803,45.38,76779.63,0.0,-0.98038,1e-05,3.47737]
[1779583787842,45.38,76779.88,0.0,-0.98038,1e-05,3.47677]
[1779583793880,45.38,76779.95,0.0,-0.98039,1e-05,3.47553]
[1779583800930,45.37,76780.0,0.0,-0.9804,1e-05,3.47405]
[1779583803949,45.37,76768.51,0.0,-0.98057,1e-05,3.44807]
[1779583804958,45.37,76763.09,0.0,-0.98065,1e-05,3.436]
[1779583805964,45.37,76761.84,0.0,-0.98067,1e-05,3.4331]
[1779583810998,45.37,76761.59,0.0,-0.98067,1e-05,3.43176]
[1779583816036,45.36,76758.46,0.0,-0.98072,1e-05,3.42414]
[1779583817043,45.36,76752.5,0.0,-0.98081,1e-05,3.41099]
[1779583818051,45.36,76749.34,0.0,-0.98086,1e-05,3.40398]
[1779583824099,45.36,76748.69,0.0,-0.98087,1e-05,3.4019]
[1779583829138,45.36,76746.11,0.0,-0.98091,1e-05,3.39575]
[1779583835177,45.36,76743.68,0.0,-0.98096,1e-05,3.388]
[1779583842740,45.36,76745.47,0.0,-0.98094,1e-05,3.39124]
[1779583848268,45.35,76738.84,0.0,-0.98103,1e-05,3.37653]
[1779583849276,45.35,76736.71,0.0,-0.98106,1e-05,3.37189]
[1779583852810,45.35,76732.19,0.0,-0.98112,1e-05,3.36203]
[1779583862881,45.35,76731.71,0.0,-0.98113,1e-05,3.36085]
[1779583864389,45.35,76725.62,0.0,-0.98122,1e-05,3.34771]
[1779583869423,45.35,76720.53,0.0,-0.98129,1e-05,3.33681]
[1779583874458,45.35,76716.98,0.0,-0.98134,1e-05,3.32926]
[1779583879494,45.35,76717.29,0.0,-0.98133,1e-05,3.32998]
[1779583884530,45.35,76712.36,0.0,-0.9814,1e-05,3.31955]
[1779583889567,45.35,76712.03,0.0,-0.9814,1e-05,3.31899]
[1779583895613,45.36,76711.11,0.0,-0.98142,1e-05,3.31531]
[1779583901648,45.36,76711.25,0.0,-0.98142,1e-05,3.3158]
[1779583907690,45.36,76711.89,0.0,-0.98141,1e-05,3.31736]
[1779583912727,45.36,76713.26,0.0,-0.98139,1e-05,3.3204]
[1779583918769,45.36,76713.81,0.0,-0.98138,1e-05,3.32169]
[1779583922825,45.36,76728.47,0.0,-0.98118,1e-05,3.35313]
[1779583923831,45.36,76737.45,0.0,-0.98106,1e-05,3.37242]
[1779583926851,45.36,76743.56,0.0,-0.98097,1e-05,3.38539]
[1779583931884,45.35,76748.32,0.0,-0.98091,1e-05,3.39522]
[1779583936922,45.35,76743.24,0.0,-0.98098,1e-05,3.38375]
[1779583940948,45.35,76740.29,0.0,-0.98103,1e-05,3.37706]
[1779583943968,45.35,76736.62,0.0,-0.98108,1e-05,3.36899]
[1779583949004,45.35,76735.18,0.0,-0.9811,1e-05,3.36575]
[1779583954049,45.35,76729.78,0.0,-0.98119,1e-05,3.35207]
[1779583961089,45.35,76724.89,0.0,-0.98125,1e-05,3.34155]
[1779583969145,45.35,76722.38,0.0,-0.98129,1e-05,3.33616]
[1779583976194,45.35,76719.13,0.0,-0.98133,1e-05,3.32923]
[1779583981228,45.35,76716.67,0.0,-0.98137,1e-05,3.324]
[1779583986265,45.35,76715.4,0.0,-0.98138,1e-05,3.32134]
[1779583990292,45.35,76709.87,0.0,-0.98146,1e-05,3.30964]
[1779583995327,45.35,76709.78,0.0,-0.98146,1e-05,3.30959]
[1779583999355,45.35,76703.83,0.0,-0.98154,1e-05,3.29709]
[1779584004391,45.35,76704.21,0.0,-0.98153,1e-05,3.29812]
[1779584005397,45.35,76709.35,0.0,-0.98146,1e-05,3.30908]
[1779584008418,45.35,76715.8,0.0,-0.98137,1e-05,3.32287]
[1779584009425,45.35,76721.35,0.0,-0.9813,1e-05,3.33473]
[1779584014461,45.35,76721.86,0.0,-0.9813,1e-05,3.33387]
[1779584024032,45.35,76717.36,0.0,-0.98136,1e-05,3.32442]
[1779584032588,45.35,76715.49,0.0,-0.98139,1e-05,3.32055]
[1779584044174,45.36,76714.5,0.0,-0.9814,1e-05,3.31862]
[1779584050717,45.36,76713.33,0.0,-0.98141,1e-05,3.31619]
[1779584053735,45.36,76722.03,0.0,-0.98129,1e-05,3.33481]
[1779584055749,45.36,76724.92,0.0,-0.98125,1e-05,3.34096]
[1779584060784,45.35,76726.15,0.0,-0.98124,1e-05,3.34346]
[1779584065819,45.35,76726.58,0.0,-0.98123,1e-05,3.34425]
[1779584066831,45.35,76723.35,0.0,-0.98128,1e-05,3.33731]
[1779584072874,45.35,76720.01,0.0,-0.98133,1e-05,3.32826]
[1779584077910,45.35,76715.58,0.0,-0.9814,1e-05,3.31888]
[1779584084958,45.35,76714.69,0.0,-0.98141,1e-05,3.31711]
[1779584091001,45.36,76714.38,0.0,-0.98141,1e-05,3.31652]
[1779584094026,45.36,76719.04,0.0,-0.98135,1e-05,3.32652]
[1779584095033,45.36,76725.0,0.0,-0.98126,1e-05,3.33928]
[1779584096040,45.36,76726.34,0.0,-0.98125,1e-05,3.3421]
[1779584101075,45.35,76724.96,0.0,-0.98127,1e-05,3.33903]
[1779584106110,45.35,76722.51,0.0,-0.9813,1e-05,3.33371]
[1779584111145,45.35,76715.98,0.0,-0.98139,1e-05,3.31972]
[1779584119200,45.35,76714.98,0.0,-0.9814,1e-05,3.31767]
[1779584124239,45.35,76714.41,0.0,-0.98141,1e-05,3.3165]
[1779584126250,45.35,76720.22,0.0,-0.98133,1e-05,3.32891]
[1779584131285,45.35,76725.23,0.0,-0.98127,1e-05,3.33762]
[1779584134305,45.35,76730.4,0.0,-0.9812,1e-05,3.34863]
[1779584140348,45.35,76734.16,0.0,-0.98115,1e-05,3.35642]
[1779584145384,45.35,76734.78,0.0,-0.98114,1e-05,3.35757]
[1779584150420,45.35,76736.98,0.0,-0.98111,1e-05,3.36205]
[1779584158474,45.35,76739.79,0.0,-0.98108,1e-05,3.36783]
[1779584163510,45.35,76740.88,0.0,-0.98106,1e-05,3.37]
[1779584168547,45.35,76744.74,0.0,-0.98101,1e-05,3.37815]
[1779584175090,45.35,76744.53,0.0,-0.98102,1e-05,3.37742]
[1779584180628,45.35,76749.92,0.0,-0.98094,1e-05,3.38874]
[1779584185664,45.35,76749.44,0.0,-0.98095,1e-05,3.38732]
[1779584193721,45.35,76748.64,0.0,-0.98098,1e-05,3.38311]
[1779584197750,45.34,76752.92,0.0,-0.98092,1e-05,3.39195]
[1779584203792,45.34,76750.74,0.0,-0.98095,1e-05,3.38666]
[1779584209834,45.34,76748.58,0.0,-0.98099,1e-05,3.38132]
[1779584215374,45.34,76750.13,0.0,-0.98097,1e-05,3.38404]
[1779584220911,45.34,76750.89,0.0,-0.98096,1e-05,3.38516]
[1779584224943,45.33,76767.57,0.0,-0.98073,1e-05,3.42093]
[1779584225950,45.33,76771.26,0.0,-0.98068,1e-05,3.42883]
[1779584226956,45.33,76764.67,0.0,-0.98077,1e-05,3.41424]
[1779584227964,45.33,76760.47,0.0,-0.98084,1e-05,3.40492]
[1779584232999,45.32,76759.5,0.0,-0.98088,1e-05,3.39798]
[1779584239042,45.32,76761.54,0.0,-0.98086,1e-05,3.40152]
[1779584245083,45.31,76758.58,0.0,-0.9809,1e-05,3.39435]
[1779584250117,45.31,76757.92,0.0,-0.98092,1e-05,3.3922]
[1779584255153,45.31,76757.33,0.0,-0.98094,1e-05,3.38829]
[1779584262203,45.31,76756.55,0.0,-0.98096,1e-05,3.38562]
[1779584267238,45.3,76754.38,0.0,-0.98099,1e-05,3.38023]
[1779584272272,45.3,76753.96,0.0,-0.981,1e-05,3.37867]
[1779584277309,45.3,76753.14,0.0,-0.98102,1e-05,3.37625]
[1779584282344,45.3,76749.85,0.0,-0.98107,1e-05,3.36838]
[1779584283351,45.3,76743.65,0.0,-0.98116,1e-05,3.35491]
[1779584293421,45.29,76737.21,0.0,-0.98126,1e-05,3.33955]
[1779584297448,45.29,76730.46,0.0,-0.98135,1e-05,3.32487]
[1779584298456,45.29,76728.49,0.0,-0.98138,1e-05,3.32061]
[1779584303491,45.29,76733.51,0.0,-0.98131,1e-05,3.33116]
[1779584309536,45.29,76734.7,0.0,-0.9813,1e-05,3.33346]
[1779584314568,45.29,76739.42,0.0,-0.98124,1e-05,3.34146]
[1779584326161,45.29,76739.8,0.0,-0.98124,1e-05,3.34179]
[1779584331688,45.29,76741.88,0.0,-0.98121,1e-05,3.34605]
[1779584336722,45.29,76742.59,0.0,-0.98121,1e-05,3.34736]
[1779584341769,45.29,76742.48,0.0,-0.98121,1e-05,3.34692]
[1779584344790,45.29,76737.3,0.0,-0.98128,1e-05,3.33568]
[1779584350832,45.29,76737.53,0.0,-0.98128,1e-05,3.336]
[1779584356373,45.29,76748.12,0.0,-0.98113,1e-05,3.35859]
[1779584361909,45.28,76749.64,0.0,-0.98111,1e-05,3.36156]
[1779584366444,45.28,76744.51,0.0,-0.98119,1e-05,3.35021]
[1779584371981,45.28,76745.24,0.0,-0.98119,1e-05,3.34965]
[1779584384065,45.28,76743.99,0.0,-0.98121,1e-05,3.34646]
[1779584387090,45.28,76736.93,0.0,-0.98131,1e-05,3.33117]
[1779584389103,45.28,76731.58,0.0,-0.98138,1e-05,3.31963]
[1779584395146,45.28,76732.92,0.0,-0.98137,1e-05,3.3223]
[1779584400182,45.28,76733.02,0.0,-0.98137,1e-05,3.32227]
[1779584407231,45.28,76731.06,0.0,-0.9814,1e-05,3.3177]
[1779584408238,45.28,76723.01,0.0,-0.98151,1e-05,3.30052]
[1779584409245,45.28,76720.86,0.0,-0.98154,1e-05,3.29593]
[1779584414285,45.28,76724.64,0.0,-0.98148,1e-05,3.30392]
[1779584416298,45.28,76732.06,0.0,-0.98138,1e-05,3.3197]
[1779584424354,45.28,76736.62,0.0,-0.98132,1e-05,3.32908]
[1779584429390,45.28,76740.21,0.0,-0.98127,1e-05,3.33655]
[1779584435431,45.28,76741.27,0.0,-0.98127,1e-05,3.33669]
[1779584442482,45.27,76742.01,0.0,-0.98126,1e-05,3.33798]
[1779584447517,45.27,76744.76,0.0,-0.98123,1e-05,3.34364]
[1779584452552,45.27,76745.78,0.0,-0.98121,1e-05,3.34566]
[1779584455573,45.27,76753.9,0.0,-0.9811,1e-05,3.36305]
[1779584456621,45.27,76756.44,0.0,-0.98107,1e-05,3.36847]
[1779584457605,45.27,76759.12,0.0,-0.98103,1e-05,3.37411]
[1779584458612,45.27,76769.46,0.0,-0.98088,1e-05,3.39644]
[1779584463646,45.27,76769.1,0.0,-0.98089,1e-05,3.39513]
[1779584467676,45.27,76774.33,0.0,-0.98082,1e-05,3.40582]
[1779584473716,45.27,76777.93,0.0,-0.98078,1e-05,3.41293]
[1779584478751,45.26,76783.18,0.0,-0.98071,1e-05,3.4235]
[1779584487290,45.26,76783.55,0.0,-0.98071,1e-05,3.42293]
[1779584492849,45.26,76785.46,0.0,-0.9807,1e-05,3.42461]
[1779584497885,45.25,76785.6,0.0,-0.9807,1e-05,3.42422]
[1779584502920,45.25,76786.12,0.0,-0.98071,1e-05,3.42348]
[1779584507432,45.24,76793.75,0.0,-0.98061,1e-05,3.43799]
[1779584509970,45.23,76786.19,0.0,-0.98074,1e-05,3.41883]
[1779584515014,45.22,76782.24,0.0,-0.98082,1e-05,3.40607]
[1779584517502,45.22,76772.77,0.0,-0.98097,1e-05,3.38349]
[1779584519035,45.22,76765.01,0.0,-0.98108,1e-05,3.36663]
[1779584524071,45.22,76763.33,0.0,-0.9811,1e-05,3.36286]
[1779584526085,45.22,76757.64,0.0,-0.98118,1e-05,3.35054]
[1779584531122,45.22,76754.81,0.0,-0.98122,1e-05,3.34453]
[1779584537642,45.22,76751.3,0.0,-0.98127,1e-05,3.33698]
[1779584543207,45.21,76752.1,0.0,-0.98126,1e-05,3.33839]
[1779584548240,45.21,76753.92,0.0,-0.98124,1e-05,3.34225]
[1779584555290,45.21,76752.49,0.0,-0.98127,1e-05,3.33716]
[1779584560326,45.21,76744.91,0.0,-0.98137,1e-05,3.32082]
[1779584561333,45.21,76745.01,0.0,-0.98137,1e-05,3.32106]
[1779584566368,45.21,76747.11,0.0,-0.98134,1e-05,3.32561]
[1779584570397,45.21,76752.33,0.0,-0.98127,1e-05,3.33681]
[1779584576440,45.21,76752.68,0.0,-0.98126,1e-05,3.33748]
[1779584581473,45.21,76753.22,0.0,-0.98126,1e-05,3.33854]
[1779584585502,45.21,76758.11,0.0,-0.98119,1e-05,3.34895]
[1779584591544,45.21,76760.6,0.0,-0.98116,1e-05,3.35405]
[1779584598066,45.21,76762.63,0.0,-0.98113,1e-05,3.35809]
[1779584603631,45.21,76765.1,0.0,-0.9811,1e-05,3.36307]
[1779584608664,45.21,76766.38,0.0,-0.98108,1e-05,3.36547]
[1779584611686,45.21,76761.06,0.0,-0.98117,1e-05,3.35189]
[1779584616722,45.21,76752.8,0.0,-0.98129,1e-05,3.334]
[1779584621757,45.21,76753.81,0.0,-0.98127,1e-05,3.33612]
[1779584626792,45.21,76757.54,0.0,-0.98122,1e-05,3.34402]
[1779584631827,45.21,76756.2,0.0,-0.98124,1e-05,3.34101]
[1779584638349,45.21,76758.41,0.0,-0.98121,1e-05,3.34553]
[1779584644918,45.21,76757.77,0.0,-0.98122,1e-05,3.34384]
[1779584650960,45.21,76757.56,0.0,-0.98123,1e-05,3.34311]
[1779584655995,45.2,76758.49,0.0,-0.98121,1e-05,3.34494]
[1779584661030,45.2,76760.02,0.0,-0.9812,1e-05,3.348]
[1779584666066,45.2,76762.03,0.0,-0.98117,1e-05,3.35206]
[1779584671107,45.2,76764.05,0.0,-0.98115,1e-05,3.35428]
[1779584676142,45.2,76767.25,0.0,-0.98111,1e-05,3.36101]
[1779584681178,45.2,76767.76,0.0,-0.9811,1e-05,3.3618]
[1779584686215,45.2,76768.31,0.0,-0.9811,1e-05,3.36279]
[1779584692255,45.2,76767.31,0.0,-0.98111,1e-05,3.3603]
[1779584695276,45.2,76759.71,0.0,-0.98122,1e-05,3.34381]
[1779584696282,45.2,76758.29,0.0,-0.98124,1e-05,3.34073]
[1779584701319,45.2,76756.86,0.0,-0.98126,1e-05,3.33759]
[1779584706354,45.2,76749.8,0.0,-0.98136,1e-05,3.32237]
[1779584708840,45.2,76749.05,0.0,-0.98137,1e-05,3.32078]
[1779584713403,45.2,76741.58,0.0,-0.98147,1e-05,3.30487]
[1779584716423,45.2,76740.05,0.0,-0.98149,1e-05,3.30172]
[1779584721462,45.2,76739.77,0.0,-0.98149,1e-05,3.30133]
[1779584726494,45.2,76739.69,0.0,-0.98149,1e-05,3.30139]
[1779584731529,45.2,76740.72,0.0,-0.98149,1e-05,3.30194]
[1779584738578,45.2,76740.6,0.0,-0.98149,1e-05,3.30206]
[1779584741605,45.2,76733.98,0.0,-0.98158,1e-05,3.28821]
[1779584742615,45.2,76727.62,0.0,-0.98166,1e-05,3.27469]
[1779584743619,45.2,76726.43,0.0,-0.98168,1e-05,3.27239]
[1779584749661,45.21,76725.02,0.0,-0.98169,1e-05,3.26998]
[1779584755734,45.21,76721.52,0.0,-0.98174,1e-05,3.2634]
[1779584756721,45.21,76712.18,0.0,-0.98186,1e-05,3.24384]
[1779584757727,45.21,76693.2,0.0,-0.98212,1e-05,3.20428]
[1779584760748,45.21,76688.2,0.0,-0.98218,1e-05,3.19457]
[1779584765783,45.22,76684.36,0.0,-0.98222,1e-05,3.18786]
[1779584771825,45.22,76685.66,0.0,-0.98219,1e-05,3.19207]
[1779584776861,45.22,76687.09,0.0,-0.98217,1e-05,3.19629]
[1779584781894,45.23,76685.65,0.0,-0.98218,1e-05,3.19453]
[1779584786929,45.23,76688.17,0.0,-0.98214,1e-05,3.20084]
[1779584787938,45.23,76691.67,0.0,-0.98209,1e-05,3.20838]
[1779584789951,45.23,76685.17,0.0,-0.98217,1e-05,3.19555]
[1779584794986,45.24,76686.31,0.0,-0.98216,1e-05,3.19729]
[1779584800025,45.24,76681.27,0.0,-0.98222,1e-05,3.18783]
[1779584803047,45.25,76678.9,0.0,-0.98224,1e-05,3.18401]
[1779584808080,45.25,76674.84,0.0,-0.98229,1e-05,3.17705]
[1779584813115,45.25,76674.93,0.0,-0.98228,1e-05,3.17871]
[1779584819621,45.26,76676.23,0.0,-0.98225,1e-05,3.18314]
[1779584822183,45.26,76684.25,0.0,-0.98214,1e-05,3.20064]
[1779584824197,45.26,76687.93,0.0,-0.98208,1e-05,3.20854]
[1779584829691,45.27,76688.94,0.0,-0.98206,1e-05,3.21204]
[1779584835274,45.27,76685.82,0.0,-0.9821,1e-05,3.20666]
[1779584840309,45.27,76682.38,0.0,-0.98213,1e-05,3.20066]
[1779584845350,45.28,76680.64,0.0,-0.98215,1e-05,3.19822]
[1779584850379,45.28,76678.17,0.0,-0.98217,1e-05,3.19451]
[1779584858436,45.29,76676.84,0.0,-0.98219,1e-05,3.19175]
[1779584863471,45.29,76679.05,0.0,-0.98215,1e-05,3.19728]
[1779584865486,45.29,76684.53,0.0,-0.98208,1e-05,3.20915]
[1779584867499,45.29,76686.2,0.0,-0.98205,1e-05,3.21306]
[1779584872534,45.3,76684.26,0.0,-0.98207,1e-05,3.21006]
[1779584874548,45.3,76693.53,0.0,-0.98194,1e-05,3.22987]
[1779584875556,45.3,76694.16,0.0,-0.98193,1e-05,3.23139]
[1779584877569,45.3,76694.49,0.0,-0.98193,1e-05,3.23244]
[1779584882604,45.3,76700.65,0.0,-0.98184,1e-05,3.24628]
[1779584885625,45.31,76700.95,0.0,-0.98183,1e-05,3.2474]
[1779584892673,45.31,76700.68,0.0,-0.98183,1e-05,3.24803]
[1779584897708,45.31,76698.23,0.0,-0.98186,1e-05,3.24363]
[1779584903751,45.31,76698.54,0.0,-0.98185,1e-05,3.24517]
[1779584907779,45.32,76692.99,0.0,-0.98192,1e-05,3.2341]
[1779584908788,45.32,76688.33,0.0,-0.98198,1e-05,3.22451]
[1779584909794,45.32,76686.58,0.0,-0.982,1e-05,3.22103]
[1779584920337,45.32,76685.94,0.0,-0.98201,1e-05,3.21969]
[1779584925906,45.33,76694.1,0.0,-0.98189,1e-05,3.23804]
[1779584926913,45.33,76700.72,0.0,-0.9818,1e-05,3.25209]
[1779584931948,45.33,76699.15,0.0,-0.98182,1e-05,3.24931]
[1779584936984,45.34,76699.09,0.0,-0.9818,1e-05,3.25206]
[1779584943025,45.36,76698.1,0.0,-0.98177,1e-05,3.25686]
[1779584948061,45.37,76696.67,0.0,-0.98176,1e-05,3.25813]
[1779584953095,45.37,76696.58,0.0,-0.98176,1e-05,3.25844]
[1779584958131,45.38,76691.66,0.0,-0.98182,1e-05,3.24858]
[1779584964173,45.38,76688.9,0.0,-0.98185,1e-05,3.24341]
[1779584967194,45.38,76683.47,0.0,-0.98192,1e-05,3.23248]
[1779584972229,45.38,76689.08,0.0,-0.98185,1e-05,3.24295]
[1779584977264,45.38,76690.02,0.0,-0.98184,1e-05,3.24538]
[1779584982298,45.38,76689.2,0.0,-0.98184,1e-05,3.24424]
[1779584988342,45.39,76690.17,0.0,-0.98183,1e-05,3.24701]
[1779584993379,45.39,76691.29,0.0,-0.98181,1e-05,3.24998]
[1779584999417,45.39,76691.41,0.0,-0.9818,1e-05,3.25097]
[1779585003447,45.39,76686.86,0.0,-0.98186,1e-05,3.24207]
[1779585008482,45.39,76687.29,0.0,-0.98185,1e-05,3.24367]
[1779585019558,45.4,76686.02,0.0,-0.98186,1e-05,3.24241]
[1779585025606,45.4,76683.97,0.0,-0.98188,1e-05,3.23889]
[1779585031115,45.4,76685.09,0.0,-0.98187,1e-05,3.24001]
[1779585036683,45.41,76685.09,0.0,-0.98186,1e-05,3.24064]
[1779585041718,45.41,76682.62,0.0,-0.98189,1e-05,3.23624]
[1779585046752,45.41,76681.95,0.0,-0.9819,1e-05,3.23547]
[1779585047759,45.41,76675.95,0.0,-0.98198,1e-05,3.22306]
[1779585048767,45.41,76674.14,0.0,-0.982,1e-05,3.21943]
[1779585053802,45.41,76673.49,0.0,-0.982,1e-05,3.21886]
[1779585058836,45.42,76672.61,0.0,-0.98201,1e-05,3.21764]
[1779585059844,45.42,76679.31,0.0,-0.98192,1e-05,3.23178]
[1779585060853,45.42,76678.61,0.0,-0.98193,1e-05,3.2306]
[1779585065885,45.42,76672.75,0.0,-0.982,1e-05,3.21916]
[1779585070921,45.42,76672.9,0.0,-0.982,1e-05,3.22018]
[1779585075955,45.42,76674.64,0.0,-0.98197,1e-05,3.22449]
[1779585076963,45.42,76679.72,0.0,-0.9819,1e-05,3.23522]
[1779585083005,45.43,76682.02,0.0,-0.98186,1e-05,3.24065]
[1779585085028,45.43,76688.45,0.0,-0.98178,1e-05,3.25432]
[1779585090063,45.43,76692.13,0.0,-0.98172,1e-05,3.26236]
[1779585097114,45.43,76692.98,0.0,-0.98172,1e-05,3.26282]
[1779585110202,45.43,76696.96,0.0,-0.98166,1e-05,3.27205]
[1779585115240,45.43,76699.13,0.0,-0.98163,1e-05,3.27698]
[1779585122289,45.43,76699.17,0.0,-0.98162,1e-05,3.27753]
[1779585127324,45.44,76712.63,0.0,-0.98144,1e-05,3.30645]
[1779585128331,45.44,76726.69,0.0,-0.98124,1e-05,3.33644]
[1779585133366,45.43,76729.34,0.0,-0.98121,1e-05,3.342]
[1779585135380,45.43,76734.23,0.0,-0.98114,1e-05,3.35239]
[1779585140415,45.43,76739.0,0.0,-0.98108,1e-05,3.36242]
[1779585144442,45.43,76739.22,0.0,-0.98107,1e-05,3.36261]
[1779585148470,45.43,76734.7,0.0,-0.98114,1e-05,3.35258]
[1779585153506,45.43,76736.58,0.0,-0.98112,1e-05,3.35447]
[1779585158542,45.43,76730.8,0.0,-0.98121,1e-05,3.34183]
[1779585164582,45.43,76729.38,0.0,-0.98123,1e-05,3.33853]
[1779585170626,45.43,76727.2,0.0,-0.98126,1e-05,3.33359]
[1779585175671,45.43,76728.23,0.0,-0.98125,1e-05,3.33564]
[1779585176667,45.43,76714.27,0.0,-0.98144,1e-05,3.30581]
[1779585177674,45.43,76701.85,0.0,-0.98161,1e-05,3.27946]
[1779585178680,45.43,76700.45,0.0,-0.98163,1e-05,3.27662]
[1779585182716,45.43,76695.74,0.0,-0.98169,1e-05,3.26696]
[1779585187748,45.43,76698.18,0.0,-0.98165,1e-05,3.27243]
[1779585196812,45.43,76699.45,0.0,-0.98163,1e-05,3.2758]
[1779585202324,45.43,76700.81,0.0,-0.98161,1e-05,3.27912]
[1779585207888,45.44,76700.95,0.0,-0.98161,1e-05,3.27988]
[1779585212926,45.44,76701.74,0.0,-0.9816,1e-05,3.27996]
[1779585217957,45.44,76705.35,0.0,-0.98155,1e-05,3.28799]
[1779585222993,45.44,76706.42,0.0,-0.98153,1e-05,3.29064]
[1779585231049,45.44,76706.9,0.0,-0.98152,1e-05,3.29222]
[1779585236086,45.44,76708.39,0.0,-0.9815,1e-05,3.29562]
[1779585242127,45.44,76708.68,0.0,-0.9815,1e-05,3.29659]
[1779585247164,45.44,76709.4,0.0,-0.98148,1e-05,3.29842]
[1779585252197,45.44,76709.62,0.0,-0.98148,1e-05,3.29918]
[1779585259247,45.45,76708.4,0.0,-0.98149,1e-05,3.29701]
[1779585264282,45.45,76708.46,0.0,-0.98149,1e-05,3.29744]
[1779585269321,45.45,76709.23,0.0,-0.98148,1e-05,3.29939]
[1779585274351,45.45,76709.55,0.0,-0.98148,1e-05,3.29846]
[1779585282408,45.45,76709.5,0.0,-0.98148,1e-05,3.29883]
[1779585292480,45.45,76709.43,0.0,-0.98148,1e-05,3.29926]
[1779585297515,45.45,76707.96,0.0,-0.98149,1e-05,3.29644]
[1779585302549,45.45,76708.36,0.0,-0.98149,1e-05,3.29759]
[1779585307586,45.45,76710.42,0.0,-0.98146,1e-05,3.30223]
[1779585313105,45.46,76709.79,0.0,-0.98146,1e-05,3.30119]
[1779585318663,45.46,76710.1,0.0,-0.98146,1e-05,3.30212]
[1779585324705,45.46,76709.81,0.0,-0.98146,1e-05,3.30182]
[1779585330747,45.46,76709.74,0.0,-0.98146,1e-05,3.30198]
[1779585335782,45.46,76710.4,0.0,-0.98146,1e-05,3.30174]
[1779585340817,45.46,76713.78,0.0,-0.98141,1e-05,3.30913]
[1779585343315,45.46,76705.09,0.0,-0.98153,1e-05,3.29083]
[1779585348872,45.46,76705.39,0.0,-0.98152,1e-05,3.29181]
[1779585353909,45.46,76705.01,0.0,-0.98153,1e-05,3.29134]
[1779585358943,45.46,76705.1,0.0,-0.98152,1e-05,3.29187]
[1779585370017,45.47,76705.77,0.0,-0.98151,1e-05,3.29402]
[1779585375056,45.47,76707.34,0.0,-0.98148,1e-05,3.29774]
[1779585383597,45.47,76707.69,0.0,-0.98148,1e-05,3.29901]
[1779585389154,45.47,76708.08,0.0,-0.98147,1e-05,3.30016]
[1779585394189,45.47,76709.42,0.0,-0.98146,1e-05,3.30142]
[1779585399224,45.47,76711.03,0.0,-0.98143,1e-05,3.30521]
[1779585405266,45.47,76711.39,0.0,-0.98143,1e-05,3.30631]
[1779585407280,45.47,76716.47,0.0,-0.98136,1e-05,3.31722]
[1779585412315,45.47,76715.21,0.0,-0.98137,1e-05,3.31473]
[1779585417350,45.47,76716.0,0.0,-0.98136,1e-05,3.31662]
[1779585422385,45.47,76715.56,0.0,-0.98136,1e-05,3.31588]
[1779585427421,45.48,76715.26,0.0,-0.98137,1e-05,3.31546]
[1779585432456,45.48,76717.84,0.0,-0.98133,1e-05,3.32114]
[1779585434469,45.48,76710.55,0.0,-0.98143,1e-05,3.30569]
[1779585439505,45.48,76711.72,0.0,-0.98141,1e-05,3.30847]
[1779585444539,45.48,76713.32,0.0,-0.98139,1e-05,3.31214]
[1779585449580,45.48,76711.64,0.0,-0.98141,1e-05,3.30881]
[1779585454615,45.48,76708.47,0.0,-0.98146,1e-05,3.3005]
[1779585463679,45.48,76706.75,0.0,-0.98148,1e-05,3.29753]
[1779585469721,45.48,76707.55,0.0,-0.98147,1e-05,3.29968]
[1779585474756,45.48,76702.74,0.0,-0.98153,1e-05,3.28989]
[1779585482812,45.49,76701.34,0.0,-0.98154,1e-05,3.2876]
[1779585487848,45.49,76697.82,0.0,-0.98159,1e-05,3.28057]
[1779585492882,45.49,76697.52,0.0,-0.98159,1e-05,3.28036]
[1779585504440,45.49,76694.22,0.0,-0.98163,1e-05,3.27438]
[1779585510001,45.49,76694.06,0.0,-0.98163,1e-05,3.27445]
[1779585517052,45.5,76693.63,0.0,-0.98164,1e-05,3.27222]
[1779585522090,45.5,76692.44,0.0,-0.98165,1e-05,3.27011]
[1779585528135,45.5,76692.2,0.0,-0.98166,1e-05,3.27007]
[1779585533168,45.5,76691.13,0.0,-0.98167,1e-05,3.26821]
[1779585540218,45.5,76690.64,0.0,-0.98167,1e-05,3.26773]
[1779585545252,45.5,76689.28,0.0,-0.98169,1e-05,3.26525]
[1779585550288,45.5,76691.49,0.0,-0.98165,1e-05,3.2703]
[1779585556334,45.51,76692.18,0.0,-0.98164,1e-05,3.27227]
[1779585561368,45.51,76693.58,0.0,-0.98162,1e-05,3.27557]
[1779585566400,45.51,76692.18,0.0,-0.98164,1e-05,3.27294]
[1779585571442,45.51,76691.91,0.0,-0.98165,1e-05,3.27081]
[1779585576470,45.51,76692.97,0.0,-0.98163,1e-05,3.27339]
[1779585581506,45.51,76695.29,0.0,-0.9816,1e-05,3.27857]
[1779585586541,45.51,76694.76,0.0,-0.9816,1e-05,3.27773]
[1779585591576,45.51,76696.51,0.0,-0.98158,1e-05,3.2817]
[1779585599632,45.51,76696.85,0.0,-0.98157,1e-05,3.28291]
[1779585604667,45.51,76701.97,0.0,-0.9815,1e-05,3.29393]
[1779585609705,45.51,76705.1,0.0,-0.98145,1e-05,3.30077]
[1779585611735,45.51,76714.52,0.0,-0.98132,1e-05,3.3209]
[1779585612742,45.51,76732.62,0.0,-0.98107,1e-05,3.35961]
[1779585613746,45.51,76738.5,0.0,-0.98099,1e-05,3.3722]
[1779585618779,45.51,76744.56,0.0,-0.98091,1e-05,3.38482]
[1779585622806,45.51,76752.93,0.0,-0.98079,1e-05,3.40254]
[1779585629855,45.51,76755.81,0.0,-0.98076,1e-05,3.40787]
[1779585635898,45.51,76756.93,0.0,-0.98076,1e-05,3.40766]
[1779585641940,45.5,76759.87,0.0,-0.98072,1e-05,3.41303]
[1779585645423,45.5,76755.5,0.0,-0.98079,1e-05,3.40309]
[1779585646988,45.5,76758.52,0.0,-0.98075,1e-05,3.40937]
[1779585649004,45.5,76752.73,0.0,-0.98083,1e-05,3.39652]
[1779585652026,45.5,76743.56,0.0,-0.98096,1e-05,3.37633]
[1779585653033,45.5,76736.35,0.0,-0.98106,1e-05,3.36071]
[1779585655498,45.5,76750.52,0.0,-0.98087,1e-05,3.39114]
[1779585657061,45.5,76751.83,0.0,-0.98085,1e-05,3.39374]
[1779585660082,45.5,76744.77,0.0,-0.98095,1e-05,3.37809]
[1779585663103,45.5,76740.46,0.0,-0.98101,1e-05,3.36851]
[1779585668144,45.49,76739.6,0.0,-0.98103,1e-05,3.36625]
[1779585673174,45.49,76744.25,0.0,-0.98097,1e-05,3.37584]
[1779585675643,45.49,76750.18,0.0,-0.98088,1e-05,3.38844]
[1779585681230,45.49,76750.86,0.0,-0.98088,1e-05,3.38918]
[1779585686266,45.49,76748.69,0.0,-0.98091,1e-05,3.38389]
[1779585687272,45.49,76753.6,0.0,-0.98085,1e-05,3.39439]
[1779585692309,45.49,76751.0,0.0,-0.9809,1e-05,3.38619]
[1779585697345,45.48,76752.18,0.0,-0.98088,1e-05,3.38812]
[1779585698352,45.48,76760.0,0.0,-0.98078,1e-05,3.40494]
[1779585703386,45.48,76764.67,0.0,-0.98071,1e-05,3.41427]
[1779585708423,45.48,76770.27,0.0,-0.98064,1e-05,3.42562]
[1779585712453,45.48,76771.73,0.0,-0.98063,1e-05,3.42804]
[1779585713456,45.48,76765.45,0.0,-0.98072,1e-05,3.41414]
[1779585715979,45.47,76764.58,0.0,-0.98073,1e-05,3.41176]
[1779585718492,45.47,76772.11,0.0,-0.98063,1e-05,3.42786]
[1779585721512,45.47,76774.2,0.0,-0.9806,1e-05,3.43186]
[1779585726548,45.47,76771.84,0.0,-0.98064,1e-05,3.42576]
[1779585728562,45.47,76765.35,0.0,-0.98074,1e-05,3.41123]
[1779585729568,45.47,76764.85,0.0,-0.98074,1e-05,3.40998]
[1779585734603,45.46,76763.57,0.0,-0.98077,1e-05,3.40641]
[1779585739639,45.46,76763.02,0.0,-0.98078,1e-05,3.40445]
[1779585744676,45.46,76764.39,0.0,-0.98077,1e-05,3.40669]
[1779585749722,45.46,76765.94,0.0,-0.98075,1e-05,3.40932]
[1779585754745,45.46,76767.26,0.0,-0.98074,1e-05,3.40952]
[1779585758773,45.45,76778.17,0.0,-0.98059,1e-05,3.43275]
[1779585759810,45.45,76785.39,0.0,-0.98049,1e-05,3.44841]
[1779585761806,45.45,76787.55,0.0,-0.98046,1e-05,3.45253]
[1779585767843,45.45,76788.03,0.0,-0.98047,1e-05,3.45209]
[1779585772878,45.44,76795.47,0.0,-0.98037,1e-05,3.46733]
[1779585775932,45.44,76803.77,0.0,-0.98025,1e-05,3.48517]
[1779585776924,45.44,76812.0,0.0,-0.98013,1e-05,3.50317]
[1779585777918,45.44,76818.72,0.0,-0.98004,1e-05,3.51752]
[1779585780948,45.44,76823.27,0.0,-0.97998,1e-05,3.52668]
[1779585785982,45.43,76823.54,0.0,-0.97999,1e-05,3.5256]
[1779585791017,45.43,76822.23,0.0,-0.98002,1e-05,3.52103]
[1779585796052,45.42,76823.64,0.0,-0.98001,1e-05,3.52254]
[1779585801087,45.42,76828.96,0.0,-0.97994,1e-05,3.53277]
[1779585806627,45.41,76825.39,0.0,-0.98001,1e-05,3.52308]
[1779585814178,45.4,76826.66,0.0,-0.98002,1e-05,3.52128]
[1779585818233,45.4,76817.37,0.0,-0.98016,1e-05,3.49927]
[1779585823268,45.39,76822.38,0.0,-0.9801,1e-05,3.50895]
[1779585828303,45.39,76822.8,0.0,-0.9801,1e-05,3.50837]
[1779585833337,45.39,76826.53,0.0,-0.98006,1e-05,3.51513]
[1779585838373,45.38,76826.82,0.0,-0.98006,1e-05,3.51419]
[1779585840387,45.38,76821.52,0.0,-0.98014,1e-05,3.50176]
[1779585845424,45.37,76824.82,0.0,-0.98011,1e-05,3.50759]
[1779585848447,45.37,76816.61,0.0,-0.98023,1e-05,3.4884]
[1779585852478,45.37,76811.47,0.0,-0.98031,1e-05,3.4759]
[1779585856981,45.36,76803.02,0.0,-0.98044,1e-05,3.45593]
[1779585858520,45.36,76798.02,0.0,-0.98052,1e-05,3.44469]
[1779585863555,45.36,76792.88,0.0,-0.9806,1e-05,3.43238]
[1779585868590,45.36,76791.11,0.0,-0.98063,1e-05,3.42756]
[1779585873632,45.36,76789.04,0.0,-0.98068,1e-05,3.42016]
[1779585878672,45.35,76793.85,0.0,-0.98061,1e-05,3.42983]
[1779585880686,45.35,76796.44,0.0,-0.98058,1e-05,3.43513]
[1779585885721,45.35,76796.19,0.0,-0.98059,1e-05,3.43362]
[1779585890756,45.35,76795.52,0.0,-0.9806,1e-05,3.4312]
[1779585893777,45.34,76804.15,0.0,-0.98048,1e-05,3.44959]
[1779585895791,45.34,76805.97,0.0,-0.98046,1e-05,3.45316]
[1779585900827,45.34,76808.97,0.0,-0.98043,1e-05,3.45863]
[1779585905863,45.34,76808.51,0.0,-0.98044,1e-05,3.45644]
[1779585910896,45.33,76804.51,0.0,-0.98051,1e-05,3.44649]
[1779585915931,45.33,76801.36,0.0,-0.98056,1e-05,3.43844]
[1779585922981,45.32,76799.47,0.0,-0.9806,1e-05,3.43276]
[1779585924994,45.32,76792.38,0.0,-0.9807,1e-05,3.4166]
[1779585930029,45.32,76789.62,0.0,-0.98075,1e-05,3.40968]
[1779585935063,45.32,76783.81,0.0,-0.98084,1e-05,3.39439]
[1779585940099,45.31,76780.12,0.0,-0.9809,1e-05,3.38548]
[1779585945134,45.31,76781.82,0.0,-0.98088,1e-05,3.38848]
[1779585951176,45.31,76783.07,0.0,-0.98087,1e-05,3.3903]
[1779585956211,45.31,76783.71,0.0,-0.98087,1e-05,3.39093]
[1779585958225,45.31,76789.17,0.0,-0.98079,1e-05,3.4025]
[1779585963313,45.3,76785.81,0.0,-0.98084,1e-05,3.39436]
[1779585969353,45.3,76785.87,0.0,-0.98085,1e-05,3.3936]
[1779585974389,45.3,76786.07,0.0,-0.98085,1e-05,3.39334]
[1779585979424,45.3,76784.39,0.0,-0.98088,1e-05,3.38902]
[1779585984458,45.3,76785.01,0.0,-0.98087,1e-05,3.38978]
[1779585987893,45.29,76798.46,0.0,-0.98069,1e-05,3.41876]
[1779585989493,45.29,76799.64,0.0,-0.98067,1e-05,3.42103]
[1779585994529,45.29,76800.06,0.0,-0.98068,1e-05,3.4192]
[1779585999565,45.29,76798.14,0.0,-0.98071,1e-05,3.41426]
[1779586005610,45.29,76793.69,0.0,-0.98078,1e-05,3.40375]
[1779586010646,45.28,76792.7,0.0,-0.9808,1e-05,3.401]
[1779586015681,45.28,76792.98,0.0,-0.9808,1e-05,3.40105]
[1779586020715,45.28,76793.52,0.0,-0.9808,1e-05,3.40168]
[1779586025751,45.28,76788.66,0.0,-0.98087,1e-05,3.39057]
[1779586030785,45.28,76789.0,0.0,-0.98087,1e-05,3.39083]
[1779586035821,45.28,76788.36,0.0,-0.98088,1e-05,3.38893]
[1779586036829,45.28,76773.96,0.0,-0.98108,1e-05,3.35759]
[1779586038249,45.28,76765.88,0.0,-0.9812,1e-05,3.34009]
[1779586044883,45.28,76766.0,0.0,-0.98119,1e-05,3.34024]
[1779586049920,45.28,76768.99,0.0,-0.98115,1e-05,3.34657]
[1779586054954,45.27,76770.56,0.0,-0.98114,1e-05,3.34788]
[1779586059991,45.27,76769.62,0.0,-0.98116,1e-05,3.34569]
[1779586065026,45.27,76772.42,0.0,-0.98112,1e-05,3.3516]
[1779586071074,45.27,76772.21,0.0,-0.98112,1e-05,3.35096]
[1779586076111,45.27,76771.89,0.0,-0.98113,1e-05,3.35012]
[1779586081146,45.27,76772.85,0.0,-0.98112,1e-05,3.35205]
[1779586088195,45.27,76772.35,0.0,-0.98112,1e-05,3.35075]
[1779586093230,45.27,76776.21,0.0,-0.98107,1e-05,3.35893]
[1779586095244,45.27,76784.37,0.0,-0.98096,1e-05,3.3765]
[1779586097257,45.27,76789.75,0.0,-0.98088,1e-05,3.38802]
[1779586102291,45.27,76789.68,0.0,-0.98089,1e-05,3.38742]
[1779586107327,45.27,76788.23,0.0,-0.98091,1e-05,3.38383]
[1779586112362,45.27,76786.19,0.0,-0.98095,1e-05,3.37707]
[1779586117396,45.27,76789.17,0.0,-0.98091,1e-05,3.38315]
[1779586122432,45.26,76788.46,0.0,-0.98092,1e-05,3.38119]
[1779586128921,45.26,76788.34,0.0,-0.98093,1e-05,3.38044]
[1779586132502,45.26,76796.8,0.0,-0.98081,1e-05,3.39851]
[1779586137536,45.26,76800.43,0.0,-0.98076,1e-05,3.40585]
[1779586142573,45.26,76805.94,0.0,-0.98069,1e-05,3.41729]
[1779586147606,45.26,76806.67,0.0,-0.98068,1e-05,3.41827]
[1779586152643,45.25,76804.53,0.0,-0.98072,1e-05,3.41296]
[1779586157677,45.25,76805.43,0.0,-0.98071,1e-05,3.41434]
[1779586162712,45.25,76805.8,0.0,-0.98071,1e-05,3.41456]
[1779586167747,45.25,76803.38,0.0,-0.98075,1e-05,3.4087]
[1779586172784,45.25,76801.72,0.0,-0.98078,1e-05,3.40258]
[1779586177818,45.25,76806.74,0.0,-0.98072,1e-05,3.413]
[1779586181845,45.24,76814.69,0.0,-0.98061,1e-05,3.42992]
[1779586183859,45.24,76819.74,0.0,-0.98054,1e-05,3.44071]
[1779586189346,45.24,76815.17,0.0,-0.98061,1e-05,3.42974]
[1779586194936,45.24,76814.28,0.0,-0.98062,1e-05,3.42711]
[1779586199970,45.24,76813.41,0.0,-0.98064,1e-05,3.42455]
[1779586206013,45.23,76815.77,0.0,-0.98061,1e-05,3.42899]
[1779586211050,45.23,76810.48,0.0,-0.98069,1e-05,3.41676]
[1779586214069,45.23,76805.32,0.0,-0.98077,1e-05,3.40513]
[1779586215077,45.23,76800.26,0.0,-0.98084,1e-05,3.39397]
[1779586216083,45.23,76799.32,0.0,-0.98085,1e-05,3.39185]
[1779586221118,45.23,76795.98,0.0,-0.9809,1e-05,3.38421]
[1779586228168,45.23,76795.75,0.0,-0.98091,1e-05,3.38325]
[1779586232199,45.23,76787.9,0.0,-0.98103,1e-05,3.36403]
[1779586233205,45.23,76785.28,0.0,-0.98107,1e-05,3.35834]
[1779586237231,45.23,76781.95,0.0,-0.98112,1e-05,3.35112]
[1779586242266,45.23,76781.77,0.0,-0.98112,1e-05,3.3508]
[1779586247304,45.23,76784.13,0.0,-0.98109,1e-05,3.35597]
[1779586252338,45.23,76784.84,0.0,-0.98108,1e-05,3.35755]
[1779586257373,45.23,76785.25,0.0,-0.98107,1e-05,3.35848]
[1779586262408,45.23,76786.16,0.0,-0.98106,1e-05,3.36048]
[1779586267446,45.23,76786.49,0.0,-0.98105,1e-05,3.36124]
[1779586272481,45.23,76788.14,0.0,-0.98103,1e-05,3.36483]
[1779586277514,45.23,76787.71,0.0,-0.98103,1e-05,3.3639]
[1779586282549,45.23,76787.36,0.0,-0.98104,1e-05,3.36315]
[1779586287584,45.23,76787.95,0.0,-0.98103,1e-05,3.36445]
[1779586293626,45.23,76787.5,0.0,-0.98105,1e-05,3.36157]
[1779586298662,45.23,76789.83,0.0,-0.98101,1e-05,3.36664]
[1779586303696,45.23,76788.26,0.0,-0.98104,1e-05,3.36324]
[1779586308730,45.23,76788.57,0.0,-0.98103,1e-05,3.36392]
[1779586313767,45.23,76788.14,0.0,-0.98104,1e-05,3.36301]
[1779586316788,45.23,76782.89,0.0,-0.98111,1e-05,3.3517]
[1779586321825,45.23,76785.7,0.0,-0.98107,1e-05,3.35786]
[1779586326858,45.23,76785.86,0.0,-0.98107,1e-05,3.35827]
[1779586328873,45.23,76790.85,0.0,-0.981,1e-05,3.36909]
[1779586330334,45.23,76803.93,0.0,-0.98081,1e-05,3.39753]
[1779586332901,45.23,76804.3,0.0,-0.98081,1e-05,3.39817]
[1779586337936,45.23,76803.78,0.0,-0.98082,1e-05,3.39674]
[1779586342971,45.23,76802.57,0.0,-0.98084,1e-05,3.39378]
[1779586348007,45.23,76796.05,0.0,-0.98093,1e-05,3.37928]
[1779586353041,45.22,76791.8,0.0,-0.981,1e-05,3.36793]
[1779586358076,45.22,76791.71,0.0,-0.98101,1e-05,3.3676]
[1779586363111,45.22,76793.3,0.0,-0.98099,1e-05,3.37086]
[1779586369152,45.22,76792.93,0.0,-0.98099,1e-05,3.36985]
[1779586376203,45.22,76791.62,0.0,-0.98101,1e-05,3.36679]
[1779586381238,45.22,76792.46,0.0,-0.981,1e-05,3.36842]
[1779586387278,45.22,76791.76,0.0,-0.98101,1e-05,3.36667]
[1779586390313,45.22,76797.18,0.0,-0.98094,1e-05,3.3783]
[1779586395334,45.22,76799.58,0.0,-0.9809,1e-05,3.38323]
[1779586400370,45.22,76800.72,0.0,-0.98089,1e-05,3.38538]
[1779586404398,45.22,76806.67,0.0,-0.98081,1e-05,3.39805]
[1779586406413,45.22,76817.22,0.0,-0.98066,1e-05,3.42096]
[1779586407419,45.22,76818.59,0.0,-0.98064,1e-05,3.42384]
[1779586413461,45.21,76818.83,0.0,-0.98065,1e-05,3.42144]
[1779586418497,45.21,76818.11,0.0,-0.98067,1e-05,3.41913]
[1779586423532,45.21,76818.88,0.0,-0.98066,1e-05,3.42006]
[1779586428567,45.21,76821.21,0.0,-0.98064,1e-05,3.42437]
[1779586436626,45.2,76822.29,0.0,-0.98063,1e-05,3.4254]
[1779586441662,45.2,76825.59,0.0,-0.98059,1e-05,3.43177]
[1779586446696,45.2,76826.74,0.0,-0.98058,1e-05,3.43337]
[1779586451731,45.19,76826.33,0.0,-0.98059,1e-05,3.43154]
[1779586456766,45.19,76827.41,0.0,-0.98058,1e-05,3.43299]
[1779586458781,45.19,76833.67,0.0,-0.98049,1e-05,3.44641]
[1779586463814,45.19,76832.28,0.0,-0.98052,1e-05,3.4423]
[1779586468850,45.18,76832.16,0.0,-0.98053,1e-05,3.44101]
[1779586471318,45.18,76827.04,0.0,-0.98061,1e-05,3.42739]
[1779586478920,45.18,76827.05,0.0,-0.98062,1e-05,3.42596]
[1779586483955,45.18,76827.44,0.0,-0.98062,1e-05,3.42592]
[1779586488990,45.17,76827.4,0.0,-0.98063,1e-05,3.42494]
[1779586494028,45.17,76825.58,0.0,-0.98066,1e-05,3.42007]
[1779586499069,45.17,76825.57,0.0,-0.98067,1e-05,3.4192]
[1779586504098,45.17,76825.25,0.0,-0.98068,1e-05,3.41768]
[1779586509133,45.16,76825.99,0.0,-0.98067,1e-05,3.41849]
[1779586514167,45.16,76822.97,0.0,-0.98072,1e-05,3.41111]
[1779586520210,45.16,76823.51,0.0,-0.98072,1e-05,3.41145]
[1779586530277,45.15,76823.7,0.0,-0.98073,1e-05,3.41052]
[1779586535316,45.15,76823.17,0.0,-0.98075,1e-05,3.4068]
[1779586540353,45.15,76823.17,0.0,-0.98075,1e-05,3.40625]
[1779586545387,45.15,76822.18,0.0,-0.98077,1e-05,3.40356]
[1779586547401,45.15,76816.0,0.0,-0.98086,1e-05,3.38983]
[1779586548408,45.15,76812.77,0.0,-0.98091,1e-05,3.38271]
[1779586553442,45.15,76809.06,0.0,-0.98096,1e-05,3.3743]
[1779586558478,45.15,76805.85,0.0,-0.98101,1e-05,3.36699]
[1779586563514,45.15,76803.99,0.0,-0.98104,1e-05,3.36259]
[1779586568550,45.14,76805.14,0.0,-0.98102,1e-05,3.36473]
[1779586569556,45.14,76810.33,0.0,-0.98095,1e-05,3.37594]
[1779586570568,45.14,76811.41,0.0,-0.98093,1e-05,3.37819]
[1779586575598,45.14,76810.45,0.0,-0.98095,1e-05,3.3756]
[1779586580636,45.14,76808.35,0.0,-0.98098,1e-05,3.37054]
[1779586585667,45.14,76809.01,0.0,-0.98098,1e-05,3.37144]
[1779586590702,45.14,76811.35,0.0,-0.98095,1e-05,3.37609]
[1779586595737,45.14,76808.73,0.0,-0.981,1e-05,3.36803]
[1779586600773,45.14,76808.64,0.0,-0.981,1e-05,3.36744]
[1779586605807,45.13,76808.37,0.0,-0.98101,1e-05,3.36646]
[1779586610842,45.13,76808.8,0.0,-0.98101,1e-05,3.36701]
[1779586615878,45.13,76811.99,0.0,-0.98096,1e-05,3.37356]
[1779586620913,45.13,76813.83,0.0,-0.98094,1e-05,3.37715]
[1779586625948,45.13,76816.44,0.0,-0.98091,1e-05,3.38243]
[1779586630983,45.13,76817.4,0.0,-0.98089,1e-05,3.38412]
[1779586636022,45.13,76818.52,0.0,-0.98088,1e-05,3.38616]
[1779586642516,45.13,76819.18,0.0,-0.98088,1e-05,3.38715]
[1779586648102,45.12,76821.68,0.0,-0.98084,1e-05,3.39216]
[1779586653137,45.12,76821.98,0.0,-0.98085,1e-05,3.3905]
[1779586658190,45.12,76818.58,0.0,-0.9809,1e-05,3.38271]
[1779586659186,45.12,76808.49,0.0,-0.98105,1e-05,3.36071]
[1779586664221,45.12,76803.2,0.0,-0.98112,1e-05,3.34916]
[1779586669256,45.12,76802.82,0.0,-0.98113,1e-05,3.34827]
[1779586674291,45.12,76799.81,0.0,-0.98117,1e-05,3.34173]
[1779586679328,45.12,76798.45,0.0,-0.98119,1e-05,3.3388]
[1779586684361,45.12,76798.01,0.0,-0.98119,1e-05,3.33789]
[1779586686376,45.12,76809.41,0.0,-0.98103,1e-05,3.36257]
[1779586691422,45.12,76814.6,0.0,-0.98096,1e-05,3.37365]
[1779586696461,45.12,76818.61,0.0,-0.98091,1e-05,3.38212]
[1779586701495,45.12,76820.13,0.0,-0.98089,1e-05,3.38509]
[1779586706531,45.12,76822.29,0.0,-0.98086,1e-05,3.38942]
[1779586711565,45.12,76821.03,0.0,-0.98089,1e-05,3.38431]
[1779586716602,45.11,76821.47,0.0,-0.98089,1e-05,3.38488]
[1779586723081,45.11,76822.23,0.0,-0.98088,1e-05,3.38601]
[1779586728686,45.11,76821.85,0.0,-0.98089,1e-05,3.38485]
[1779586733719,45.11,76821.91,0.0,-0.98089,1e-05,3.38467]
[1779586738757,45.11,76822.38,0.0,-0.98088,1e-05,3.3854]
[1779586743792,45.11,76820.79,0.0,-0.98091,1e-05,3.38168]
[1779586749833,45.11,76819.78,0.0,-0.98092,1e-05,3.37921]
[1779586754869,45.11,76815.43,0.0,-0.98099,1e-05,3.36952]
[1779586759903,45.11,76814.84,0.0,-0.981,1e-05,3.36806]
[1779586764939,45.11,76813.7,0.0,-0.98101,1e-05,3.36528]
[1779586770985,45.11,76815.89,0.0,-0.98098,1e-05,3.36976]
[1779586776020,45.11,76817.26,0.0,-0.98098,1e-05,3.37059]
[1779586783501,45.1,76816.33,0.0,-0.98099,1e-05,3.36827]
[1779586789110,45.1,76813.72,0.0,-0.98103,1e-05,3.36236]
[1779586802202,45.1,76814.04,0.0,-0.98103,1e-05,3.36259]
[1779586807237,45.1,76814.71,0.0,-0.98102,1e-05,3.36389]
[1779586812271,45.1,76813.64,0.0,-0.98104,1e-05,3.36139]
[1779586817309,45.1,76810.92,0.0,-0.98108,1e-05,3.35532]
[1779586822345,45.1,76809.39,0.0,-0.9811,1e-05,3.35184]
[1779586823784,45.1,76797.44,0.0,-0.98127,1e-05,3.326]
[1779586829394,45.1,76795.53,0.0,-0.98129,1e-05,3.32194]
[1779586834431,45.1,76791.64,0.0,-0.98136,1e-05,3.31173]
[1779586836445,45.1,76787.05,0.0,-0.98142,1e-05,3.30195]
[1779586840471,45.1,76768.35,0.0,-0.98168,1e-05,3.26231]
[1779586841482,45.1,76758.49,0.0,-0.98181,1e-05,3.24156]
[1779586846517,45.1,76756.35,0.0,-0.98184,1e-05,3.23778]
[1779586848531,45.11,76760.85,0.0,-0.98177,1e-05,3.24758]
[1779586854004,45.11,76759.6,0.0,-0.98178,1e-05,3.24562]
[1779586859608,45.11,76755.19,0.0,-0.98184,1e-05,3.23713]
[1779586864643,45.11,76756.12,0.0,-0.98182,1e-05,3.23979]
[1779586869678,45.11,76753.53,0.0,-0.98185,1e-05,3.23502]
[1779586874721,45.12,76753.43,0.0,-0.98185,1e-05,3.23554]
[1779586879756,45.12,76752.33,0.0,-0.98186,1e-05,3.23393]
[1779586884252,45.12,76747.17,0.0,-0.98193,1e-05,3.22379]
[1779586889826,45.12,76747.27,0.0,-0.98192,1e-05,3.22478]
[1779586894860,45.13,76747.58,0.0,-0.98192,1e-05,3.22435]
[1779586899896,45.13,76745.93,0.0,-0.98194,1e-05,3.22167]
[1779586904932,45.13,76745.15,0.0,-0.98194,1e-05,3.22084]
[1779586909966,45.13,76747.36,0.0,-0.98191,1e-05,3.2263]
[1779586915002,45.14,76748.32,0.0,-0.98189,1e-05,3.2291]
[1779586920036,45.14,76747.07,0.0,-0.9819,1e-05,3.22724]
[1779586924067,45.14,76752.71,0.0,-0.98182,1e-05,3.23974]
[1779586929100,45.14,76752.2,0.0,-0.98182,1e-05,3.23948]
[1779586934136,45.15,76748.66,0.0,-0.98186,1e-05,3.23269]
[1779586936148,45.15,76742.05,0.0,-0.98195,1e-05,3.2191]
[1779586941188,45.15,76738.36,0.0,-0.982,1e-05,3.21223]
[1779586942195,45.15,76730.63,0.0,-0.9821,1e-05,3.19625]
[1779586944209,45.15,76725.6,0.0,-0.98216,1e-05,3.18619]
[1779586947231,45.15,76732.92,0.0,-0.98206,1e-05,3.20213]
[1779586948238,45.15,76738.0,0.0,-0.98199,1e-05,3.21295]
[1779586953273,45.16,76742.9,0.0,-0.98193,1e-05,3.22222]
[1779586958308,45.16,76743.8,0.0,-0.98191,1e-05,3.22497]
[1779586963343,45.16,76745.29,0.0,-0.98189,1e-05,3.22895]
[1779586968378,45.16,76747.08,0.0,-0.98186,1e-05,3.23351]
[1779586973413,45.17,76747.17,0.0,-0.98185,1e-05,3.2345]
[1779586978447,45.17,76747.38,0.0,-0.98183,1e-05,3.23743]
[1779586983484,45.18,76744.96,0.0,-0.98185,1e-05,3.23484]
[1779586987511,45.18,76737.66,0.0,-0.98194,1e-05,3.22026]
[1779586992547,45.19,76738.58,0.0,-0.98192,1e-05,3.22323]
[1779586997583,45.19,76739.96,0.0,-0.9819,1e-05,3.22714]
[1779587000602,45.19,76734.74,0.0,-0.98196,1e-05,3.21679]
[1779587005638,45.2,76730.34,0.0,-0.98202,1e-05,3.20859]
[1779587010673,45.2,76728.09,0.0,-0.98204,1e-05,3.20489]
[1779587015174,45.2,76734.47,0.0,-0.98196,1e-05,3.21715]
[1779587020745,45.2,76738.57,0.0,-0.9819,1e-05,3.22678]
[1779587025780,45.21,76739.8,0.0,-0.98187,1e-05,3.23018]
[1779587030815,45.21,76739.67,0.0,-0.98187,1e-05,3.23072]
[1779587035850,45.21,76742.57,0.0,-0.98183,1e-05,3.23763]
[1779587040885,45.21,76744.26,0.0,-0.9818,1e-05,3.24195]
[1779587045920,45.22,76747.5,0.0,-0.98175,1e-05,3.24954]
[1779587050954,45.22,76747.43,0.0,-0.98175,1e-05,3.25008]
[1779587056997,45.22,76746.1,0.0,-0.98176,1e-05,3.24814]
[1779587061047,45.22,76740.94,0.0,-0.98182,1e-05,3.23784]
[1779587064070,45.23,76738.53,0.0,-0.98185,1e-05,3.23326]
[1779587069104,45.23,76746.01,0.0,-0.98175,1e-05,3.24986]
[1779587074139,45.23,76745.67,0.0,-0.98176,1e-05,3.24798]
[1779587079174,45.23,76740.29,0.0,-0.98182,1e-05,3.23743]
[1779587084211,45.25,76742.56,0.0,-0.98177,1e-05,3.24632]
[1779587089246,45.26,76743.61,0.0,-0.98172,1e-05,3.25345]
[1779587092266,45.27,76749.91,0.0,-0.98161,1e-05,3.26974]
[1779587093273,45.27,76753.09,0.0,-0.98156,1e-05,3.27745]
[1779587096295,45.28,76754.81,0.0,-0.98152,1e-05,3.28488]
[1779587101332,45.3,76754.26,0.0,-0.98149,1e-05,3.28836]
[1779587106364,45.31,76754.11,0.0,-0.98146,1e-05,3.29265]
[1779587111399,45.33,76754.21,0.0,-0.98143,1e-05,3.29742]
[1779587116434,45.34,76750.3,0.0,-0.98146,1e-05,3.29281]
[1779587119455,45.34,76758.13,0.0,-0.98135,1e-05,3.31058]
[1779587120466,45.35,76763.77,0.0,-0.98126,1e-05,3.32352]
[1779587125498,45.36,76762.56,0.0,-0.98125,1e-05,3.32521]
[1779587130535,45.37,76759.03,0.0,-0.98127,1e-05,3.32188]
[1779587133554,45.37,76752.57,0.0,-0.98137,1e-05,3.30625]
[1779587138589,45.37,76747.18,0.0,-0.98144,1e-05,3.29508]
[1779587141610,45.37,76741.09,0.0,-0.98153,1e-05,3.28238]
[1779587146102,45.37,76737.11,0.0,-0.98158,1e-05,3.27434]
[1779587149667,45.38,76732.62,0.0,-0.98164,1e-05,3.26532]
[1779587153695,45.38,76724.61,0.0,-0.98174,1e-05,3.24896]
[1779587154702,45.38,76719.02,0.0,-0.98182,1e-05,3.23737]
[1779587157724,45.38,76728.56,0.0,-0.98168,1e-05,3.25793]
[1779587159738,45.38,76733.68,0.0,-0.98161,1e-05,3.269]
[1779587164773,45.38,76728.49,0.0,-0.98168,1e-05,3.25867]
[1779587166262,45.38,76722.45,0.0,-0.98176,1e-05,3.24607]
[1779587166790,45.38,76723.3,0.0,-0.98175,1e-05,3.24801]
[1779587167794,45.38,76739.11,0.0,-0.98153,1e-05,3.28154]
[1779587168802,45.38,76750.24,0.0,-0.98138,1e-05,3.30529]
[1779587171823,45.38,76742.87,0.0,-0.98148,1e-05,3.28979]
[1779587176857,45.39,76738.28,0.0,-0.98152,1e-05,3.28297]
[1779587179879,45.4,76733.34,0.0,-0.98157,1e-05,3.27528]
[1779587181899,45.41,76726.37,0.0,-0.98165,1e-05,3.26242]
[1779587183906,45.41,76720.58,0.0,-0.98172,1e-05,3.25133]
[1779587188943,45.42,76735.77,0.0,-0.98149,1e-05,3.28745]
[1779587193980,45.44,76732.18,0.0,-0.98152,1e-05,3.2825]
[1779587196459,45.45,76725.26,0.0,-0.9816,1e-05,3.27061]
[1779587200028,45.46,76719.16,0.0,-0.98166,1e-05,3.26053]
[1779587205067,45.47,76720.77,0.0,-0.98161,1e-05,3.26866]
[1779587206529,45.48,76726.08,0.0,-0.98152,1e-05,3.28177]
[1779587209096,45.48,76730.67,0.0,-0.98145,1e-05,3.29334]
[1779587213122,45.49,76739.16,0.0,-0.98131,1e-05,3.315]
[1779587215138,45.5,76744.38,0.0,-0.98122,1e-05,3.32787]
[1779587219165,45.53,76746.28,0.0,-0.98113,1e-05,3.34272]
[1779587224199,45.54,76746.5,0.0,-0.9811,1e-05,3.34721]
[1779587226213,45.55,76751.94,0.0,-0.98101,1e-05,3.3605]
[1779587232256,45.56,76752.17,0.0,-0.98097,1e-05,3.36563]
[1779587237291,45.58,76752.15,0.0,-0.98095,1e-05,3.36938]
[1779587243332,45.59,76751.78,0.0,-0.98092,1e-05,3.37309]
[1779587248368,45.6,76751.52,0.0,-0.9809,1e-05,3.37626]
[1779587253403,45.61,76751.39,0.0,-0.98089,1e-05,3.37775]
[1779587258439,45.62,76751.56,0.0,-0.98086,1e-05,3.38179]
[1779587260457,45.63,76761.81,0.0,-0.98071,1e-05,3.40616]
[1779587265488,45.64,76762.06,0.0,-0.98068,1e-05,3.4101]
[1779587268508,45.65,76753.65,0.0,-0.98078,1e-05,3.39389]
[1779587273545,45.66,76752.7,0.0,-0.98077,1e-05,3.39535]
[1779587286636,45.69,76754.89,0.0,-0.98068,1e-05,3.40903]
[1779587291672,45.7,76756.09,0.0,-0.98064,1e-05,3.41501]
[1779587297165,45.71,76755.64,0.0,-0.98063,1e-05,3.41738]
[1779587305771,45.72,76755.27,0.0,-0.98059,1e-05,3.42254]
[1779587307235,45.73,76761.77,0.0,-0.9805,1e-05,3.43737]
[1779587310806,45.73,76761.93,0.0,-0.98048,1e-05,3.44023]
[1779587315841,45.74,76763.0,0.0,-0.98045,1e-05,3.44371]
[1779587320876,45.75,76765.49,0.0,-0.9804,1e-05,3.45221]
[1779587325911,45.76,76764.13,0.0,-0.9804,1e-05,3.45218]
[1779587329940,45.77,76768.87,0.0,-0.98031,1e-05,3.46488]
[1779587335981,45.78,76770.39,0.0,-0.98027,1e-05,3.47149]
[1779587341018,45.79,76768.04,0.0,-0.98028,1e-05,3.46901]
[1779587346052,45.8,76763.08,0.0,-0.98034,1e-05,3.46081]
[1779587351088,45.8,76760.73,0.0,-0.98035,1e-05,3.45841]
[1779587357585,45.82,76758.07,0.0,-0.98037,1e-05,3.45639]
[1779587363173,45.82,76762.68,0.0,-0.98028,1e-05,3.46916]
[1779587368211,45.83,76765.34,0.0,-0.98023,1e-05,3.47756]
[1779587373246,45.84,76763.95,0.0,-0.98024,1e-05,3.47508]
[1779587380294,45.85,76762.32,0.0,-0.98024,1e-05,3.47508]
[1779587387344,45.86,76760.17,0.0,-0.98025,1e-05,3.47389]
[1779587392379,45.87,76760.1,0.0,-0.98023,1e-05,3.47624]
[1779587396407,45.87,76766.74,0.0,-0.98012,1e-05,3.49283]
[1779587397414,45.88,76773.53,0.0,-0.98002,1e-05,3.5083]
[1779587398421,45.88,76778.8,0.0,-0.97994,1e-05,3.52042]
[1779587399428,45.88,76778.98,0.0,-0.97994,1e-05,3.52124]
[1779587403456,45.88,76784.21,0.0,-0.97985,1e-05,3.53453]
[1779587408491,45.89,76784.0,0.0,-0.97984,1e-05,3.5361]
[1779587413526,45.9,76784.47,0.0,-0.97982,1e-05,3.53917]
[1779587418563,45.9,76786.08,0.0,-0.97978,1e-05,3.54479]
[1779587423600,45.91,76788.41,0.0,-0.97973,1e-05,3.55199]
[1779587428634,45.91,76789.81,0.0,-0.9797,1e-05,3.55709]
[1779587430647,45.92,76795.29,0.0,-0.97961,1e-05,3.57011]
[1779587438706,45.93,76797.59,0.0,-0.97957,1e-05,3.5766]
[1779587444749,45.93,76801.52,0.0,-0.97949,1e-05,3.58766]
[1779587449784,45.93,76804.74,0.0,-0.97945,1e-05,3.59417]
[1779587451798,45.93,76799.18,0.0,-0.97954,1e-05,3.58074]
[1779587453812,45.93,76792.38,0.0,-0.97963,1e-05,3.56633]
[1779587458846,45.94,76794.81,0.0,-0.97958,1e-05,3.57381]
[1779587463883,45.94,76794.19,0.0,-0.97958,1e-05,3.57446]
[1779587470933,45.95,76794.05,0.0,-0.97956,1e-05,3.57698]
[1779587473953,45.95,76800.45,0.0,-0.97946,1e-05,3.59252]
[1779587478989,45.96,76805.31,0.0,-0.97938,1e-05,3.60529]
[1779587484023,45.97,76800.59,0.0,-0.97943,1e-05,3.59647]
[1779587489060,45.97,76799.05,0.0,-0.97944,1e-05,3.5948]
[1779587494095,45.98,76798.16,0.0,-0.97946,1e-05,3.59257]
[1779587499131,45.98,76796.12,0.0,-0.97947,1e-05,3.58981]
[1779587504173,45.99,76795.37,0.0,-0.97947,1e-05,3.58996]
[1779587507186,45.99,76786.08,0.0,-0.9796,1e-05,3.57025]
[1779587512221,46.0,76784.12,0.0,-0.97962,1e-05,3.56784]
[1779587517256,46.0,76785.48,0.0,-0.97959,1e-05,3.57277]
[1779587522290,46.01,76785.35,0.0,-0.97958,1e-05,3.57433]
[1779587528782,46.02,76786.36,0.0,-0.97954,1e-05,3.57917]
[1779587534374,46.02,76787.84,0.0,-0.97951,1e-05,3.58436]
[1779587535383,46.02,76793.18,0.0,-0.97943,1e-05,3.59671]
[1779587536389,46.02,76794.5,0.0,-0.9794,1e-05,3.60003]
[1779587541424,46.03,76795.28,0.0,-0.97938,1e-05,3.60345]
[1779587544445,46.03,76797.95,0.0,-0.97934,1e-05,3.61041]
[1779587548924,46.03,76803.63,0.0,-0.97925,1e-05,3.6239]
[1779587551501,46.03,76797.68,0.0,-0.97935,1e-05,3.60733]
[1779587556537,46.02,76798.28,0.0,-0.97936,1e-05,3.60598]
[1779587560565,46.02,76793.09,0.0,-0.97945,1e-05,3.5922]
[1779587565608,46.01,76789.92,0.0,-0.97951,1e-05,3.58427]
[1779587568626,46.01,76786.36,0.0,-0.97956,1e-05,3.57656]
[1779587573661,46.02,76787.74,0.0,-0.97952,1e-05,3.58154]
[1779587578697,46.03,76788.9,0.0,-0.97949,1e-05,3.586]
[1779587583733,46.03,76790.5,0.0,-0.97946,1e-05,3.59145]
[1779587588767,46.04,76792.09,0.0,-0.97942,1e-05,3.59718]
[1779587593802,46.04,76792.16,0.0,-0.97941,1e-05,3.59908]
[1779587596822,46.05,76798.02,0.0,-0.97931,1e-05,3.61327]
[1779587601858,46.05,76797.08,0.0,-0.97932,1e-05,3.61274]
[1779587606895,46.05,76796.22,0.0,-0.97932,1e-05,3.61238]
[1779587609916,46.06,76790.44,0.0,-0.9794,1e-05,3.60033]
[1779587614951,46.06,76790.14,0.0,-0.97942,1e-05,3.59676]
[1779587622001,46.04,76789.86,0.0,-0.97945,1e-05,3.59257]
[1779587627040,46.04,76787.87,0.0,-0.97949,1e-05,3.58558]
[1779587632072,46.03,76788.22,0.0,-0.97951,1e-05,3.58389]
[1779587637107,46.02,76788.17,0.0,-0.97952,1e-05,3.58134]
[1779587642144,46.01,76789.07,0.0,-0.97953,1e-05,3.58092]
[1779587648185,46.01,76782.83,0.0,-0.97964,1e-05,3.56414]
[1779587653221,46.0,76779.95,0.0,-0.97969,1e-05,3.55627]
[1779587657249,46.0,76784.62,0.0,-0.97963,1e-05,3.56485]
[1779587662292,45.99,76780.56,0.0,-0.97971,1e-05,3.55344]
[1779587667321,45.98,76777.66,0.0,-0.97977,1e-05,3.54469]
[1779587672356,45.98,76776.98,0.0,-0.9798,1e-05,3.5389]
[1779587677392,45.97,76772.71,0.0,-0.97987,1e-05,3.52889]
[1779587683434,45.98,76772.18,0.0,-0.97986,1e-05,3.5301]
[1779587688469,45.99,76770.91,0.0,-0.97987,1e-05,3.52926]
[1779587693504,45.99,76770.98,0.0,-0.97985,1e-05,3.53134]
[1779587698538,46.0,76772.71,0.0,-0.97981,1e-05,3.53709]
[1779587703574,46.0,76771.84,0.0,-0.97981,1e-05,3.537]
[1779587710051,46.01,76771.61,0.0,-0.97981,1e-05,3.5382]
[1779587715658,46.0,76769.98,0.0,-0.97985,1e-05,3.5322]
[1779587720692,46.01,76765.0,0.0,-0.97991,1e-05,3.5222]
[1779587725729,46.01,76766.13,0.0,-0.97988,1e-05,3.52662]
[1779587730764,46.02,76766.07,0.0,-0.97987,1e-05,3.52837]
[1779587735797,46.02,76767.41,0.0,-0.97986,1e-05,3.5304]
[1779587739826,46.02,76776.91,0.0,-0.97971,1e-05,3.55301]
[1779587740832,46.03,76777.9,0.0,-0.97969,1e-05,3.55557]
[1779587745868,46.03,76779.39,0.0,-0.97966,1e-05,3.56063]
[1779587751910,46.03,76780.88,0.0,-0.97964,1e-05,3.56304]
[1779587755938,46.02,76787.37,0.0,-0.97956,1e-05,3.57558]
[1779587760972,46.01,76787.46,0.0,-0.97957,1e-05,3.57329]
[1779587766007,46.01,76781.54,0.0,-0.97968,1e-05,3.55765]
[1779587771045,46.0,76785.22,0.0,-0.97964,1e-05,3.5635]
[1779587776081,45.99,76784.73,0.0,-0.97966,1e-05,3.56006]
[1779587781115,45.99,76785.94,0.0,-0.97966,1e-05,3.56043]
[1779587786151,45.98,76786.31,0.0,-0.97967,1e-05,3.55893]
[1779587792193,45.97,76786.66,0.0,-0.97969,1e-05,3.55496]
[1779587797228,45.96,76787.11,0.0,-0.9797,1e-05,3.55371]
[1779587802262,45.96,76784.79,0.0,-0.97975,1e-05,3.54633]
[1779587808305,45.95,76780.02,0.0,-0.97984,1e-05,3.53319]
[1779587813341,45.94,76782.01,0.0,-0.97982,1e-05,3.53555]
[1779587818382,45.94,76780.05,0.0,-0.97986,1e-05,3.52914]
[1779587824425,45.93,76781.66,0.0,-0.97986,1e-05,3.53031]
[1779587829459,45.92,76779.3,0.0,-0.97991,1e-05,3.5231]
[1779587834495,45.92,76778.17,0.0,-0.97994,1e-05,3.51864]
[1779587840975,45.91,76769.97,0.0,-0.98007,1e-05,3.49819]
[1779587841544,45.91,76769.97,0.0,-0.98007,1e-05,3.49783]
[1779587846579,45.9,76765.68,0.0,-0.98015,1e-05,3.48662]
[1779587853628,45.9,76767.05,0.0,-0.98015,1e-05,3.48524]
[1779587858663,45.89,76775.34,0.0,-0.98004,1e-05,3.5018]
[1779587863699,45.89,76771.03,0.0,-0.98012,1e-05,3.49056]
[1779587867725,45.88,76778.41,0.0,-0.98002,1e-05,3.50554]
[1779587872762,45.88,76779.52,0.0,-0.98002,1e-05,3.50628]
[1779587877796,45.87,76783.07,0.0,-0.97998,1e-05,3.51242]
[1779587882831,45.87,76784.27,0.0,-0.97997,1e-05,3.51335]
[1779587887866,45.86,76785.04,0.0,-0.97997,1e-05,3.51336]
[1779587892901,45.86,76784.95,0.0,-0.97998,1e-05,3.51148]
[1779587897937,45.85,76784.22,0.0,-0.98,1e-05,3.50822]
[1779587902975,45.85,76775.57,0.0,-0.98014,1e-05,3.4875]
[1779587908010,45.84,76774.8,0.0,-0.98016,1e-05,3.48431]
[1779587913044,45.84,76773.9,0.0,-0.9802,1e-05,3.47886]
[1779587919089,45.83,76779.49,0.0,-0.98013,1e-05,3.48908]
[1779587924120,45.83,76779.82,0.0,-0.98013,1e-05,3.48827]
[1779587929160,45.82,76783.92,0.0,-0.98009,1e-05,3.49577]
[1779587935197,45.82,76784.49,0.0,-0.98009,1e-05,3.49517]
[1779587940232,45.81,76789.06,0.0,-0.98003,1e-05,3.50367]
[1779587942246,45.81,76795.53,0.0,-0.97994,1e-05,3.51735]
[1779587947280,45.8,76797.73,0.0,-0.97992,1e-05,3.52052]
[1779587953324,45.8,76798.96,0.0,-0.97992,1e-05,3.5212]
[1779587958359,45.79,76809.23,0.0,-0.97978,1e-05,3.54234]
[1779587963393,45.79,76812.1,0.0,-0.97975,1e-05,3.54683]
[1779587968428,45.78,76807.6,0.0,-0.97983,1e-05,3.53489]
[1779587971888,45.78,76801.45,0.0,-0.97994,1e-05,3.51814]
[1779587977492,45.77,76801.12,0.0,-0.97996,1e-05,3.51533]
[1779587983534,45.77,76799.33,0.0,-0.98,1e-05,3.50927]
[1779587989576,45.76,76796.96,0.0,-0.98005,1e-05,3.50194]
[1779588000654,45.75,76796.71,0.0,-0.98007,1e-05,3.49762]
[1779588003674,45.74,76803.44,0.0,-0.97998,1e-05,3.5115]
[1779588009728,45.74,76806.52,0.0,-0.97995,1e-05,3.51618]
[1779588014760,45.73,76805.93,0.0,-0.97997,1e-05,3.51309]
[1779588019794,45.73,76805.96,0.0,-0.97998,1e-05,3.51141]
[1779588024829,45.72,76801.28,0.0,-0.98006,1e-05,3.49931]
[1779588029864,45.72,76804.9,0.0,-0.98002,1e-05,3.50564]
[1779588034898,45.71,76804.68,0.0,-0.98005,1e-05,3.50148]
[1779588039944,45.71,76806.28,0.0,-0.98004,1e-05,3.50337]
[1779588042381,45.7,76801.07,0.0,-0.98012,1e-05,3.49117]
[1779588049006,45.7,76797.37,0.0,-0.98018,1e-05,3.48092]
[1779588054055,45.69,76795.16,0.0,-0.98023,1e-05,3.4746]
[1779588060096,45.69,76796.22,0.0,-0.98022,1e-05,3.47525]
[1779588065131,45.68,76796.95,0.0,-0.98022,1e-05,3.47545]
[1779588070165,45.68,76798.35,0.0,-0.98021,1e-05,3.47716]
[1779588076211,45.68,76798.56,0.0,-0.98022,1e-05,3.47597]
[1779588081243,45.67,76799.98,0.0,-0.98021,1e-05,3.47772]
[1779588086278,45.67,76800.61,0.0,-0.98021,1e-05,3.47771]
[1779588091313,45.66,76801.98,0.0,-0.98021,1e-05,3.47737]
[1779588096349,45.66,76802.36,0.0,-0.98021,1e-05,3.47684]
[1779588101391,45.65,76801.31,0.0,-0.98023,1e-05,3.47317]
[1779588106422,45.65,76799.97,0.0,-0.98026,1e-05,3.46893]
[1779588111457,45.65,76801.24,0.0,-0.98025,1e-05,3.47019]
[1779588116496,45.64,76799.49,0.0,-0.98029,1e-05,3.46531]
[1779588121531,45.64,76800.73,0.0,-0.98028,1e-05,3.46656]
[1779588126566,45.63,76799.64,0.0,-0.9803,1e-05,3.46292]
[1779588131601,45.63,76800.66,0.0,-0.9803,1e-05,3.46387]
[1779588136636,45.63,76801.3,0.0,-0.98029,1e-05,3.46423]
[1779588138650,45.63,76809.65,0.0,-0.98018,1e-05,3.4824]
[1779588143685,45.63,76809.29,0.0,-0.98018,1e-05,3.48124]
[1779588153159,45.62,76808.43,0.0,-0.98023,1e-05,3.47458]
[1779588158789,45.61,76809.48,0.0,-0.98022,1e-05,3.47502]
[1779588163825,45.61,76811.38,0.0,-0.98021,1e-05,3.47763]
[1779588168861,45.6,76811.39,0.0,-0.98022,1e-05,3.476]
[1779588173895,45.6,76810.05,0.0,-0.98025,1e-05,3.47139]
[1779588178930,45.59,76810.73,0.0,-0.98025,1e-05,3.47124]
[1779588183965,45.59,76811.46,0.0,-0.98025,1e-05,3.47117]
[1779588188999,45.58,76812.4,0.0,-0.98025,1e-05,3.47155]
[1779588194034,45.58,76812.58,0.0,-0.98026,1e-05,3.47026]
[1779588199072,45.57,76808.81,0.0,-0.98032,1e-05,3.46028]
[1779588204108,45.57,76808.63,0.0,-0.98033,1e-05,3.45827]
[1779588209142,45.56,76809.3,0.0,-0.98034,1e-05,3.45815]
[1779588213627,45.56,76803.67,0.0,-0.98044,1e-05,3.4422]
[1779588215201,45.56,76802.89,0.0,-0.98045,1e-05,3.44019]
[1779588217211,45.55,76797.33,0.0,-0.98053,1e-05,3.42744]
[1779588219226,45.55,76798.52,0.0,-0.98052,1e-05,3.42953]
[1779588222252,45.55,76804.19,0.0,-0.98044,1e-05,3.4412]
[1779588227285,45.55,76805.39,0.0,-0.98044,1e-05,3.4425]
[1779588230307,45.54,76810.45,0.0,-0.98037,1e-05,3.45282]
[1779588233327,45.54,76813.0,0.0,-0.98034,1e-05,3.45759]
[1779588238361,45.54,76812.2,0.0,-0.98036,1e-05,3.45436]
[1779588243396,45.53,76810.41,0.0,-0.98039,1e-05,3.44898]
[1779588247425,45.53,76805.72,0.0,-0.98047,1e-05,3.43758]
[1779588252460,45.52,76809.69,0.0,-0.98042,1e-05,3.44497]
[1779588257495,45.52,76810.34,0.0,-0.98042,1e-05,3.44505]
[1779588262529,45.52,76810.56,0.0,-0.98043,1e-05,3.44418]
[1779588268572,45.51,76809.28,0.0,-0.98046,1e-05,3.43979]
[1779588273611,45.51,76809.74,0.0,-0.98047,1e-05,3.43757]
[1779588280657,45.5,76805.99,0.0,-0.98053,1e-05,3.42769]
[1779588288713,45.5,76805.45,0.0,-0.98055,1e-05,3.42446]
[1779588292741,45.49,76799.98,0.0,-0.98064,1e-05,3.41162]
[1779588298783,45.49,76796.29,0.0,-0.9807,1e-05,3.40244]
[1779588304258,45.49,76796.51,0.0,-0.9807,1e-05,3.40203]
[1779588309860,45.48,76797.03,0.0,-0.9807,1e-05,3.40214]
[1779588319930,45.48,76793.11,0.0,-0.98077,1e-05,3.39209]
[1779588321944,45.48,76788.31,0.0,-0.98084,1e-05,3.3814]
[1779588326980,45.48,76784.42,0.0,-0.9809,1e-05,3.37243]
[1779588331018,45.48,76776.35,0.0,-0.98102,1e-05,3.35267]
[1779588332029,45.48,76770.83,0.0,-0.9811,1e-05,3.34073]
[1779588333034,45.48,76757.96,0.0,-0.98128,1e-05,3.3137]
[1779588334475,45.48,76747.91,0.0,-0.98141,1e-05,3.29285]
[1779588340081,45.48,76750.31,0.0,-0.98137,1e-05,3.29867]
[1779588341088,45.48,76756.33,0.0,-0.98129,1e-05,3.3115]
[1779588347132,45.48,76757.24,0.0,-0.98128,1e-05,3.31336]
[1779588352167,45.48,76759.08,0.0,-0.98125,1e-05,3.31719]
[1779588357202,45.48,76763.28,0.0,-0.9812,1e-05,3.32603]
[1779588361230,45.48,76768.85,0.0,-0.98112,1e-05,3.33777]
[1779588366265,45.48,76772.99,0.0,-0.98106,1e-05,3.34639]
[1779588371300,45.48,76775.3,0.0,-0.98103,1e-05,3.35108]
[1779588377341,45.48,76778.11,0.0,-0.981,1e-05,3.35681]
[1779588382378,45.48,76783.9,0.0,-0.98092,1e-05,3.36903]
[1779588387411,45.48,76786.46,0.0,-0.98088,1e-05,3.37422]
[1779588392447,45.47,76786.51,0.0,-0.98089,1e-05,3.37202]
[1779588397482,45.47,76785.25,0.0,-0.98091,1e-05,3.36898]
[1779588402516,45.47,76784.65,0.0,-0.98092,1e-05,3.36738]
[1779588410573,45.47,76780.77,0.0,-0.98098,1e-05,3.35853]
[1779588419636,45.47,76779.63,0.0,-0.981,1e-05,3.35558]
[1779588424671,45.47,76780.8,0.0,-0.98099,1e-05,3.35781]
[1779588433734,45.47,76781.65,0.0,-0.98098,1e-05,3.35912]
[1779588436756,45.47,76793.36,0.0,-0.98081,1e-05,3.38432]
[1779588437763,45.47,76799.95,0.0,-0.98072,1e-05,3.39857]
[1779588438770,45.47,76800.0,0.0,-0.98072,1e-05,3.39857]
[1779588443805,45.46,76802.65,0.0,-0.98069,1e-05,3.40378]
[1779588448840,45.46,76801.24,0.0,-0.98071,1e-05,3.40001]
[1779588453874,45.46,76799.04,0.0,-0.98076,1e-05,3.3927]
[1779588458911,45.46,76795.8,0.0,-0.98081,1e-05,3.38514]
[1779588461932,45.46,76788.98,0.0,-0.98091,1e-05,3.37007]
[1779588465395,45.46,76782.11,0.0,-0.981,1e-05,3.35503]
[1779588470994,45.46,76782.68,0.0,-0.981,1e-05,3.35594]
[1779588476033,45.46,76787.29,0.0,-0.98093,1e-05,3.36563]
[1779588480058,45.45,76792.64,0.0,-0.98086,1e-05,3.37698]
[1779588485539,45.45,76791.97,0.0,-0.98087,1e-05,3.37516]
[1779588493151,45.45,76791.57,0.0,-0.98088,1e-05,3.37372]
[1779588497179,45.45,76799.47,0.0,-0.98077,1e-05,3.39056]
[1779588502213,45.45,76799.32,0.0,-0.98078,1e-05,3.3897]
[1779588507249,45.45,76803.03,0.0,-0.98073,1e-05,3.39724]
[1779588512284,45.45,76805.43,0.0,-0.98071,1e-05,3.39992]
[1779588517319,45.44,76806.17,0.0,-0.9807,1e-05,3.40095]
[1779588522354,45.44,76806.19,0.0,-0.98071,1e-05,3.40044]
[1779588528397,45.44,76807.3,0.0,-0.98069,1e-05,3.4022]
[1779588534439,45.44,76807.04,0.0,-0.9807,1e-05,3.40101]
[1779588535888,45.44,76814.83,0.0,-0.98059,1e-05,3.41795]
[1779588537460,45.44,76816.21,0.0,-0.98057,1e-05,3.42074]
[1779588542498,45.44,76815.31,0.0,-0.98059,1e-05,3.41812]
[1779588549546,45.43,76813.97,0.0,-0.98062,1e-05,3.41426]
[1779588554580,45.43,76812.67,0.0,-0.98064,1e-05,3.41074]
[1779588564651,45.43,76812.18,0.0,-0.98066,1e-05,3.40826]
[1779588570697,45.42,76811.67,0.0,-0.98067,1e-05,3.40627]
[1779588576735,45.42,76810.9,0.0,-0.9807,1e-05,3.40176]
[1779588581770,45.42,76808.58,0.0,-0.98073,1e-05,3.39598]
[1779588586806,45.42,76807.77,0.0,-0.98075,1e-05,3.39352]
[1779588591840,45.41,76808.22,0.0,-0.98075,1e-05,3.39381]
[1779588596876,45.41,76808.95,0.0,-0.98074,1e-05,3.3947]
[1779588601911,45.41,76809.97,0.0,-0.98073,1e-05,3.39622]
[1779588606949,45.41,76809.28,0.0,-0.98075,1e-05,3.394]
[1779588611983,45.41,76815.63,0.0,-0.98066,1e-05,3.40712]
[1779588617019,45.4,76816.46,0.0,-0.98066,1e-05,3.40811]
[1779588622055,45.4,76816.74,0.0,-0.98066,1e-05,3.40792]
[1779588627090,45.4,76814.99,0.0,-0.98069,1e-05,3.40316]
[1779588633133,45.39,76810.88,0.0,-0.98076,1e-05,3.39133]
[1779588638167,45.39,76813.82,0.0,-0.98073,1e-05,3.39699]
[1779588645219,45.39,76813.35,0.0,-0.98074,1e-05,3.39489]
[1779588650252,45.39,76812.16,0.0,-0.98076,1e-05,3.3915]
[1779588653272,45.39,76815.7,0.0,-0.98072,1e-05,3.39871]
[1779588656731,45.38,76810.54,0.0,-0.98079,1e-05,3.38696]
[1779588663343,45.38,76812.48,0.0,-0.98077,1e-05,3.39008]
[1779588672406,45.38,76817.53,0.0,-0.98071,1e-05,3.39963]
[1779588677440,45.37,76819.94,0.0,-0.98068,1e-05,3.40404]
[1779588682477,45.37,76819.78,0.0,-0.98069,1e-05,3.40283]
[1779588687511,45.37,76820.47,0.0,-0.98068,1e-05,3.40349]
[1779588693553,45.37,76821.68,0.0,-0.98068,1e-05,3.40316]
[1779588698587,45.36,76824.52,0.0,-0.98065,1e-05,3.40849]
[1779588703623,45.36,76824.39,0.0,-0.98066,1e-05,3.40733]
[1779588711678,45.36,76824.58,0.0,-0.98066,1e-05,3.40633]
[1779588717170,45.35,76823.2,0.0,-0.98069,1e-05,3.40243]
[1779588722756,45.35,76819.17,0.0,-0.98075,1e-05,3.39261]
[1779588723763,45.35,76816.49,0.0,-0.98079,1e-05,3.38662]
[1779588727240,45.35,76814.67,0.0,-0.98082,1e-05,3.38213]
[1779588732828,45.35,76814.17,0.0,-0.98083,1e-05,3.38043]
[1779588738870,45.34,76812.46,0.0,-0.98086,1e-05,3.37604]
[1779588743905,45.34,76814.96,0.0,-0.98083,1e-05,3.38094]
[1779588750954,45.34,76817.15,0.0,-0.98081,1e-05,3.38493]
[1779588756998,45.34,76819.83,0.0,-0.98078,1e-05,3.38817]
[1779588762032,45.34,76821.43,0.0,-0.98076,1e-05,3.39112]
[1779588767067,45.33,76822.12,0.0,-0.98076,1e-05,3.3921]
[1779588772101,45.33,76822.66,0.0,-0.98075,1e-05,3.39276]
[1779588777600,45.33,76824.12,0.0,-0.98074,1e-05,3.39534]
[1779588781165,45.33,76829.61,0.0,-0.98066,1e-05,3.40704]
[1779588782172,45.33,76829.76,0.0,-0.98066,1e-05,3.40725]
[1779588787207,45.33,76827.86,0.0,-0.98069,1e-05,3.40242]
[1779588792243,45.33,76828.82,0.0,-0.98068,1e-05,3.40396]
[1779588797740,45.32,76830.36,0.0,-0.98066,1e-05,3.40674]
[1779588803319,45.32,76831.87,0.0,-0.98064,1e-05,3.40934]
[1779588808354,45.32,76830.91,0.0,-0.98066,1e-05,3.40663]
[1779588813389,45.32,76830.27,0.0,-0.98069,1e-05,3.40268]
[1779588823458,45.31,76829.41,0.0,-0.98071,1e-05,3.3997]
[1779588828493,45.31,76828.74,0.0,-0.98072,1e-05,3.3977]
[1779588833529,45.31,76828.63,0.0,-0.98072,1e-05,3.39694]
[1779588838565,45.31,76828.31,0.0,-0.98073,1e-05,3.39572]
[1779588843598,45.31,76828.57,0.0,-0.98073,1e-05,3.39577]
[1779588848634,45.31,76831.43,0.0,-0.98069,1e-05,3.40148]
[1779588854678,45.3,76830.56,0.0,-0.98071,1e-05,3.39887]
[1779588859713,45.3,76831.83,0.0,-0.9807,1e-05,3.40103]
[1779588864748,45.3,76830.3,0.0,-0.98072,1e-05,3.39704]
[1779588869782,45.3,76829.63,0.0,-0.98074,1e-05,3.39493]
[1779588874818,45.3,76829.61,0.0,-0.98075,1e-05,3.39229]
[1779588879856,45.29,76829.04,0.0,-0.98076,1e-05,3.39041]
[1779588884888,45.29,76828.9,0.0,-0.98077,1e-05,3.38948]
[1779588891937,45.29,76829.76,0.0,-0.98076,1e-05,3.3905]
[1779588897979,45.29,76829.32,0.0,-0.98078,1e-05,3.38879]
[1779588903015,45.29,76828.17,0.0,-0.9808,1e-05,3.38567]
[1779588909056,45.28,76827.82,0.0,-0.98081,1e-05,3.38418]
[1779588914090,45.28,76827.05,0.0,-0.98082,1e-05,3.38192]
[1779588921141,45.28,76825.98,0.0,-0.98084,1e-05,3.37886]
[1779588926177,45.28,76826.24,0.0,-0.98084,1e-05,3.37894]
[1779588931211,45.28,76827.61,0.0,-0.98083,1e-05,3.37949]
[1779588936247,45.28,76827.3,0.0,-0.98084,1e-05,3.37834]
[1779588941282,45.27,76827.19,0.0,-0.98085,1e-05,3.37763]
[1779588947328,45.27,76826.82,0.0,-0.98086,1e-05,3.37628]
[1779588952392,45.27,76822.07,0.0,-0.98093,1e-05,3.36543]
[1779588957419,45.27,76821.47,0.0,-0.98094,1e-05,3.36379]
[1779588962455,45.27,76820.29,0.0,-0.98096,1e-05,3.3609]
[1779588967490,45.27,76819.67,0.0,-0.98097,1e-05,3.35925]
[1779588977560,45.27,76820.89,0.0,-0.98095,1e-05,3.3613]
[1779588982595,45.27,76823.1,0.0,-0.98092,1e-05,3.3658]
[1779588987630,45.26,76824.61,0.0,-0.98091,1e-05,3.36878]
[1779588992665,45.26,76825.11,0.0,-0.98091,1e-05,3.36761]
[1779588997700,45.26,76826.01,0.0,-0.9809,1e-05,3.36926]
[1779589006763,45.26,76825.27,0.0,-0.98091,1e-05,3.36709]
[1779589012813,45.26,76825.74,0.0,-0.98091,1e-05,3.36774]
[1779589017840,45.26,76826.82,0.0,-0.9809,1e-05,3.36978]
[1779589022875,45.26,76826.94,0.0,-0.9809,1e-05,3.36974]
[1779589027910,45.26,76826.89,0.0,-0.9809,1e-05,3.36934]
[1779589032945,45.26,76826.26,0.0,-0.98091,1e-05,3.36769]
[1779589037980,45.25,76825.98,0.0,-0.98092,1e-05,3.3668]
[1779589043015,45.25,76825.91,0.0,-0.98092,1e-05,3.36637]
[1779589048050,45.25,76826.86,0.0,-0.98091,1e-05,3.36818]
[1779589053085,45.25,76829.7,0.0,-0.98088,1e-05,3.37212]
[1779589060136,45.25,76828.91,0.0,-0.98089,1e-05,3.36999]
[1779589065168,45.25,76829.32,0.0,-0.98089,1e-05,3.37058]
[1779589071211,45.25,76828.42,0.0,-0.98091,1e-05,3.36827]
[1779589076247,45.25,76827.98,0.0,-0.98091,1e-05,3.36701]
[1779589081282,45.25,76827.89,0.0,-0.98092,1e-05,3.36651]
[1779589086317,45.25,76829.98,0.0,-0.98089,1e-05,3.37075]
[1779589093368,45.24,76829.74,0.0,-0.9809,1e-05,3.36974]
[1779589098405,45.24,76829.3,0.0,-0.9809,1e-05,3.36844]
[1779589103441,45.24,76828.45,0.0,-0.98092,1e-05,3.36625]
[1779589110490,45.24,76828.44,0.0,-0.98092,1e-05,3.36576]
[1779589116533,45.24,76827.94,0.0,-0.98094,1e-05,3.36228]
[1779589121567,45.24,76828.32,0.0,-0.98094,1e-05,3.36286]
[1779589126602,45.24,76825.92,0.0,-0.98098,1e-05,3.35731]
[1779589131642,45.24,76826.86,0.0,-0.98096,1e-05,3.35908]
[1779589136675,45.24,76826.9,0.0,-0.98096,1e-05,3.35889]
[1779589142717,45.24,76826.65,0.0,-0.98097,1e-05,3.35802]
[1779589150238,45.23,76827.99,0.0,-0.98095,1e-05,3.36051]
[1779589155810,45.23,76827.28,0.0,-0.98097,1e-05,3.35862]
[1779589160844,45.23,76827.09,0.0,-0.98097,1e-05,3.35792]
[1779589165878,45.23,76826.83,0.0,-0.98098,1e-05,3.35709]
[1779589171922,45.23,76827.74,0.0,-0.98098,1e-05,3.35679]
[1779589178971,45.23,76828.03,0.0,-0.98098,1e-05,3.35703]
[1779589184009,45.23,76832.27,0.0,-0.98092,1e-05,3.36595]
[1779589189041,45.23,76832.77,0.0,-0.98091,1e-05,3.36666]
[1779589194076,45.23,76832.09,0.0,-0.98092,1e-05,3.36482]
[1779589200590,45.22,76830.77,0.0,-0.98095,1e-05,3.36152]
[1779589206160,45.22,76830.13,0.0,-0.98096,1e-05,3.35971]
[1779589211194,45.22,76829.87,0.0,-0.98096,1e-05,3.3588]
[1779589216230,45.22,76829.54,0.0,-0.98097,1e-05,3.35774]
[1779589221265,45.22,76829.52,0.0,-0.98097,1e-05,3.35735]
[1779589226300,45.22,76829.66,0.0,-0.98097,1e-05,3.35731]
[1779589231340,45.22,76839.57,0.0,-0.98085,1e-05,3.37657]
[1779589232343,45.22,76841.0,0.0,-0.98083,1e-05,3.37959]
[1779589234357,45.22,76847.1,0.0,-0.98074,1e-05,3.39269]
[1779589236383,45.22,76855.41,0.0,-0.98062,1e-05,3.41065]
[1779589237390,45.22,76861.25,0.0,-0.98054,1e-05,3.42334]
[1779589238397,45.22,76863.69,0.0,-0.98051,1e-05,3.42853]
[1779589239403,45.21,76856.81,0.0,-0.98061,1e-05,3.41318]
[1779589240411,45.21,76846.52,0.0,-0.98076,1e-05,3.39044]
[1779589241419,45.21,76841.06,0.0,-0.98083,1e-05,3.37838]
[1779589243431,45.21,76841.17,0.0,-0.98083,1e-05,3.37842]
[1779589249474,45.21,76837.53,0.0,-0.98089,1e-05,3.36989]
[1779589252494,45.21,76830.44,0.0,-0.98099,1e-05,3.35419]
[1779589253502,45.21,76813.0,0.0,-0.98123,1e-05,3.31698]
[1779589254508,45.21,76807.56,0.0,-0.98131,1e-05,3.30584]
[1779589255515,45.21,76808.12,0.0,-0.9813,1e-05,3.30706]
[1779589261038,45.21,76803.13,0.0,-0.98137,1e-05,3.29656]
[1779589266600,45.21,76798.98,0.0,-0.98142,1e-05,3.28786]
[1779589269622,45.22,76793.69,0.0,-0.9815,1e-05,3.27669]
[1779589270637,45.22,76783.18,0.0,-0.98164,1e-05,3.25439]
[1779589271638,45.22,76779.57,0.0,-0.98169,1e-05,3.24683]
[1779589273656,45.22,76775.41,0.0,-0.98175,1e-05,3.23825]
[1779589275669,45.22,76768.78,0.0,-0.98184,1e-05,3.22451]
[1779589276676,45.22,76765.04,0.0,-0.98189,1e-05,3.21678]
[1779589278689,45.22,76758.42,0.0,-0.98197,1e-05,3.20321]
[1779589280704,45.22,76756.36,0.0,-0.982,1e-05,3.19927]
[1779589285738,45.22,76757.16,0.0,-0.98198,1e-05,3.20192]
[1779589290777,45.23,76752.89,0.0,-0.98203,1e-05,3.19397]
[1779589295810,45.23,76753.29,0.0,-0.98203,1e-05,3.19397]
[1779589301322,45.23,76750.45,0.0,-0.98206,1e-05,3.18931]
[1779589306887,45.24,76749.67,0.0,-0.98206,1e-05,3.18877]
[1779589307893,45.24,76742.63,0.0,-0.98216,1e-05,3.1743]
[1779589308900,45.24,76735.81,0.0,-0.98225,1e-05,3.16037]
[1779589309907,45.24,76733.23,0.0,-0.98228,1e-05,3.15529]
[1779589314944,45.24,76733.21,0.0,-0.98227,1e-05,3.15683]
[1779589318972,45.25,76728.17,0.0,-0.98233,1e-05,3.14746]
[1779589323001,45.25,76733.76,0.0,-0.98225,1e-05,3.15984]
[1779589328051,45.26,76737.07,0.0,-0.9822,1e-05,3.16829]
[1779589335101,45.26,76738.99,0.0,-0.98216,1e-05,3.1741]
[1779589341604,45.27,76739.27,0.0,-0.98214,1e-05,3.17618]
[1779589346177,45.27,76729.57,0.0,-0.98227,1e-05,3.15732]
[1779589351676,45.27,76732.16,0.0,-0.98223,1e-05,3.16219]
[1779589357254,45.28,76732.95,0.0,-0.98221,1e-05,3.16545]
[1779589362288,45.28,76729.2,0.0,-0.98225,1e-05,3.15908]
[1779589367324,45.29,76728.87,0.0,-0.98225,1e-05,3.15982]
[1779589372359,45.29,76724.54,0.0,-0.9823,1e-05,3.1523]
[1779589377393,45.3,76724.74,0.0,-0.98228,1e-05,3.15422]
[1779589382431,45.3,76726.95,0.0,-0.98224,1e-05,3.16028]
[1779589384445,45.3,76720.43,0.0,-0.98233,1e-05,3.14737]
[1779589387466,45.31,76720.59,0.0,-0.98232,1e-05,3.14863]
[1779589392501,45.31,76719.03,0.0,-0.98233,1e-05,3.14695]
[1779589395544,45.32,76713.34,0.0,-0.9824,1e-05,3.13617]
[1779589398549,45.32,76708.45,0.0,-0.98246,1e-05,3.12712]
[1779589403584,45.32,76711.8,0.0,-0.9824,1e-05,3.13573]
[1779589408619,45.33,76711.2,0.0,-0.9824,1e-05,3.13619]
[1779589413653,45.33,76708.47,0.0,-0.98243,1e-05,3.13042]
[1779589418689,45.34,76709.95,0.0,-0.9824,1e-05,3.13522]
[1779589420704,45.34,76704.45,0.0,-0.98247,1e-05,3.1246]
[1779589422721,45.34,76698.1,0.0,-0.98255,1e-05,3.11229]
[1779589424733,45.35,76693.89,0.0,-0.9826,1e-05,3.10442]
[1779589427758,45.35,76686.34,0.0,-0.98269,1e-05,3.09017]
[1779589432793,45.36,76686.02,0.0,-0.98268,1e-05,3.09135]
[1779589437828,45.36,76684.92,0.0,-0.98268,1e-05,3.09104]
[1779589442863,45.37,76690.17,0.0,-0.9826,1e-05,3.10367]
[1779589447897,45.37,76691.13,0.0,-0.98258,1e-05,3.10745]
[1779589452934,45.38,76688.5,0.0,-0.9826,1e-05,3.10391]
[1779589457969,45.39,76685.94,0.0,-0.98262,1e-05,3.10055]
[1779589463002,45.39,76683.78,0.0,-0.98264,1e-05,3.09804]
[1779589468039,45.4,76679.05,0.0,-0.98269,1e-05,3.09037]
[1779589472524,45.41,76673.55,0.0,-0.98276,1e-05,3.07936]
[1779589478109,45.41,76671.33,0.0,-0.98277,1e-05,3.07722]
[1779589481130,45.42,76666.31,0.0,-0.98283,1e-05,3.06783]
[1779589482595,45.42,76656.02,0.0,-0.98296,1e-05,3.04792]
[1779589487174,45.43,76650.41,0.0,-0.98302,1e-05,3.03884]
[1779589492665,45.43,76641.42,0.0,-0.98312,1e-05,3.02309]
[1779589495241,45.44,76647.34,0.0,-0.98303,1e-05,3.03629]
[1779589500273,45.44,76644.04,0.0,-0.98306,1e-05,3.03192]
[1779589505306,45.45,76643.29,0.0,-0.98305,1e-05,3.03265]
[1779589510342,45.46,76641.06,0.0,-0.98307,1e-05,3.0304]
[1779589515377,45.47,76638.99,0.0,-0.98308,1e-05,3.02844]
[1779589520414,45.47,76640.76,0.0,-0.98304,1e-05,3.0342]
[1779589525449,45.48,76644.33,0.0,-0.98298,1e-05,3.04355]
[1779589526457,45.48,76656.21,0.0,-0.98283,1e-05,3.06785]
[1779589527465,45.48,76660.77,0.0,-0.98277,1e-05,3.07744]
[1779589532947,45.49,76653.38,0.0,-0.98286,1e-05,3.06253]
[1779589534513,45.49,76653.3,0.0,-0.98285,1e-05,3.06316]
[1779589539550,45.5,76650.16,0.0,-0.98288,1e-05,3.05887]
[1779589544583,45.51,76650.07,0.0,-0.98287,1e-05,3.06077]
[1779589550625,45.51,76651.04,0.0,-0.98284,1e-05,3.06521]
[1779589554703,45.52,76639.06,0.0,-0.98298,1e-05,3.04276]
[1779589555710,45.52,76634.23,0.0,-0.98304,1e-05,3.03354]
[1779589556717,45.52,76634.33,0.0,-0.98304,1e-05,3.03421]
[1779589561752,45.53,76628.9,0.0,-0.98309,1e-05,3.02568]
[1779589566787,45.54,76629.85,0.0,-0.98307,1e-05,3.02996]
[1779589571822,45.54,76630.9,0.0,-0.98304,1e-05,3.03437]
[1779589576857,45.55,76630.86,0.0,-0.98302,1e-05,3.03657]
[1779589578870,45.56,76624.38,0.0,-0.9831,1e-05,3.02455]
[1779589583906,45.56,76623.38,0.0,-0.9831,1e-05,3.0249]
[1779589588943,45.57,76622.27,0.0,-0.9831,1e-05,3.02502]
[1779589593984,45.58,76620.71,0.0,-0.98311,1e-05,3.02242]
[1779589599014,45.59,76620.9,0.0,-0.98309,1e-05,3.02512]
[1779589604050,45.59,76623.67,0.0,-0.98304,1e-05,3.03293]
[1779589609086,45.6,76629.71,0.0,-0.98295,1e-05,3.04723]
[1779589614120,45.61,76630.04,0.0,-0.98293,1e-05,3.05004]
[1779589617141,45.61,76635.79,0.0,-0.98285,1e-05,3.06287]
[1779589618148,45.61,76637.58,0.0,-0.98282,1e-05,3.06688]
[1779589622176,45.62,76642.03,0.0,-0.98276,1e-05,3.07743]
[1779589627211,45.62,76640.85,0.0,-0.98276,1e-05,3.07693]
[1779589633654,45.63,76639.84,0.0,-0.98276,1e-05,3.07749]
[1779589639296,45.64,76639.45,0.0,-0.98275,1e-05,3.07888]
[1779589641310,45.64,76644.27,0.0,-0.98268,1e-05,3.08931]
[1779589646344,45.65,76643.51,0.0,-0.98268,1e-05,3.08946]
[1779589651379,45.65,76640.82,0.0,-0.98271,1e-05,3.08387]
[1779589656414,45.66,76640.1,0.0,-0.98271,1e-05,3.0841]
[1779589657422,45.66,76634.37,0.0,-0.98278,1e-05,3.0729]
[1779589663865,45.67,76632.51,0.0,-0.98279,1e-05,3.0713]
[1779589669507,45.67,76631.17,0.0,-0.9828,1e-05,3.07073]
[1779589674540,45.68,76632.57,0.0,-0.98277,1e-05,3.0753]
[1779589681590,45.69,76632.31,0.0,-0.98275,1e-05,3.0772]
[1779589685618,45.69,76627.31,0.0,-0.98281,1e-05,3.06853]
[1779589690658,45.7,76624.46,0.0,-0.98283,1e-05,3.06464]
[1779589695687,45.7,76625.65,0.0,-0.98281,1e-05,3.06886]
[1779589700726,45.71,76627.17,0.0,-0.98277,1e-05,3.07371]
[1779589705758,45.72,76634.53,0.0,-0.98267,1e-05,3.09032]
[1779589706765,45.72,76635.23,0.0,-0.98266,1e-05,3.09206]
[1779589708779,45.72,76640.77,0.0,-0.98258,1e-05,3.10392]
[1779589712806,45.72,76643.37,0.0,-0.98255,1e-05,3.10855]
[1779589717842,45.73,76647.56,0.0,-0.98248,1e-05,3.11852]
[1779589718849,45.73,76648.45,0.0,-0.98247,1e-05,3.12061]
[1779589723884,45.73,76651.58,0.0,-0.98242,1e-05,3.12835]
[1779589728918,45.74,76652.64,0.0,-0.9824,1e-05,3.13187]
[1779589733954,45.74,76651.17,0.0,-0.98241,1e-05,3.13024]
[1779589738989,45.75,76648.32,0.0,-0.98244,1e-05,3.12582]
[1779589744440,45.75,76647.12,0.0,-0.98244,1e-05,3.12504]
[1779589750067,45.76,76644.75,0.0,-0.98246,1e-05,3.12159]
[1779589760135,45.76,76643.99,0.0,-0.98245,1e-05,3.12278]
[1779589765174,45.77,76642.54,0.0,-0.98246,1e-05,3.12118]
[1779589770210,45.77,76650.59,0.0,-0.98235,1e-05,3.13889]
[1779589775246,45.78,76653.43,0.0,-0.98231,1e-05,3.14403]
[1779589780279,45.78,76658.68,0.0,-0.98224,1e-05,3.15596]
[1779589785314,45.78,76660.79,0.0,-0.9822,1e-05,3.16145]
[1779589790348,45.79,76664.18,0.0,-0.98215,1e-05,3.16956]
[1779589792363,45.79,76658.97,0.0,-0.98222,1e-05,3.15931]
[1779589797398,45.79,76657.99,0.0,-0.98222,1e-05,3.15848]
[1779589804862,45.8,76657.23,0.0,-0.98222,1e-05,3.15881]
[1779589810489,45.8,76661.35,0.0,-0.98216,1e-05,3.16842]
[1779589813510,45.81,76667.81,0.0,-0.98206,1e-05,3.18256]
[1779589818545,45.81,76675.83,0.0,-0.98195,1e-05,3.20009]
[1779589823580,45.81,76673.72,0.0,-0.98197,1e-05,3.19655]
[1779589828615,45.81,76677.1,0.0,-0.98192,1e-05,3.20432]
[1779589833652,45.82,76679.52,0.0,-0.9819,1e-05,3.20819]
[1779589838685,45.82,76678.43,0.0,-0.98191,1e-05,3.20665]
[1779589843721,45.82,76678.05,0.0,-0.98191,1e-05,3.20658]
[1779589848756,45.82,76676.59,0.0,-0.98192,1e-05,3.2043]
[1779589851777,45.82,76671.18,0.0,-0.98199,1e-05,3.19357]
[1779589856812,45.83,76669.91,0.0,-0.982,1e-05,3.19135]
[1779589861847,45.83,76671.26,0.0,-0.98199,1e-05,3.19428]
[1779589863887,45.83,76685.72,0.0,-0.98179,1e-05,3.22491]
[1779589865295,45.83,76707.43,0.0,-0.98149,1e-05,3.27092]
[1779589865880,45.83,76707.43,0.0,-0.98148,1e-05,3.27142]
[1779589866887,45.83,76711.42,0.0,-0.98143,1e-05,3.27973]
[1779589869909,45.83,76713.53,0.0,-0.9814,1e-05,3.28438]
[1779589875364,45.83,76712.8,0.0,-0.98141,1e-05,3.28222]
[1779589880990,45.83,76713.62,0.0,-0.98141,1e-05,3.28322]
[1779589884012,45.83,76705.85,0.0,-0.98152,1e-05,3.26649]
[1779589885435,45.83,76700.73,0.0,-0.98159,1e-05,3.25564]
[1779589887033,45.83,76695.33,0.0,-0.98166,1e-05,3.24415]
[1779589888046,45.83,76693.21,0.0,-0.98169,1e-05,3.23965]
[1779589893078,45.82,76693.58,0.0,-0.9817,1e-05,3.23827]
[1779589898112,45.82,76693.64,0.0,-0.9817,1e-05,3.23818]
[1779589899120,45.82,76687.15,0.0,-0.98179,1e-05,3.22459]
[1779589900126,45.82,76686.36,0.0,-0.9818,1e-05,3.22307]
[1779589905164,45.83,76684.29,0.0,-0.98182,1e-05,3.21942]
[1779589906169,45.83,76690.31,0.0,-0.98174,1e-05,3.2321]
[1779589907175,45.83,76692.11,0.0,-0.98171,1e-05,3.23597]
[1779589912213,45.83,76692.55,0.0,-0.9817,1e-05,3.23744]
[1779589917246,45.83,76692.59,0.0,-0.9817,1e-05,3.23806]
[1779589922282,45.83,76692.69,0.0,-0.98169,1e-05,3.2388]
[1779589927316,45.83,76690.39,0.0,-0.98172,1e-05,3.2345]
[1779589932355,45.84,76686.6,0.0,-0.98177,1e-05,3.22709]
[1779589937390,45.84,76684.55,0.0,-0.98179,1e-05,3.22332]
[1779589943432,45.84,76683.9,0.0,-0.9818,1e-05,3.22255]
[1779589944438,45.84,76678.21,0.0,-0.98188,1e-05,3.21082]
[1779589946453,45.84,76676.55,0.0,-0.9819,1e-05,3.2076]
[1779589951489,45.84,76674.74,0.0,-0.98193,1e-05,3.20254]
[1779589952497,45.84,76684.2,0.0,-0.9818,1e-05,3.2223]
[1779589953504,45.84,76688.04,0.0,-0.98175,1e-05,3.23039]
[1779589957533,45.84,76694.1,0.0,-0.98166,1e-05,3.24336]
[1779589959546,45.84,76695.71,0.0,-0.98164,1e-05,3.24685]
[1779589966014,45.84,76696.54,0.0,-0.98163,1e-05,3.24894]
[1779589971630,45.85,76692.92,0.0,-0.98167,1e-05,3.24169]
[1779589976667,45.85,76693.56,0.0,-0.98166,1e-05,3.24334]
[1779589981701,45.85,76698.12,0.0,-0.9816,1e-05,3.25316]
[1779589986737,45.85,76700.44,0.0,-0.98157,1e-05,3.25825]
[1779589988751,45.85,76706.04,0.0,-0.98149,1e-05,3.27009]
[1779589993790,45.85,76709.86,0.0,-0.98143,1e-05,3.27824]
[1779589998825,45.85,76710.97,0.0,-0.98142,1e-05,3.28067]
[1779590003860,45.85,76711.62,0.0,-0.98141,1e-05,3.28212]
[1779590006296,45.85,76718.46,0.0,-0.98132,1e-05,3.2966]
[1779590011922,45.85,76718.3,0.0,-0.98133,1e-05,3.29432]
[1779590016954,45.85,76716.13,0.0,-0.98136,1e-05,3.28975]
[1779590021989,45.85,76716.01,0.0,-0.98136,1e-05,3.28954]
[1779590027025,45.85,76714.0,0.0,-0.98139,1e-05,3.28534]
[1779590033067,45.85,76713.89,0.0,-0.98139,1e-05,3.28519]
[1779590038101,45.85,76712.52,0.0,-0.98141,1e-05,3.28237]
[1779590043136,45.85,76712.83,0.0,-0.9814,1e-05,3.28296]
[1779590046578,45.85,76703.84,0.0,-0.98152,1e-05,3.26407]
[1779590047164,45.85,76703.84,0.0,-0.98152,1e-05,3.26411]
[1779590052200,45.85,76709.24,0.0,-0.98145,1e-05,3.27568]
[1779590054215,45.85,76711.55,0.0,-0.98142,1e-05,3.28059]
[1779590059250,45.85,76712.03,0.0,-0.98141,1e-05,3.28169]
[1779590064286,45.85,76715.06,0.0,-0.98137,1e-05,3.28813]
[1779590067307,45.85,76719.97,0.0,-0.9813,1e-05,3.29851]
[1779590072344,45.85,76720.83,0.0,-0.9813,1e-05,3.29832]
[1779590078391,45.85,76719.46,0.0,-0.98132,1e-05,3.29531]
[1779590086865,45.85,76718.03,0.0,-0.98134,1e-05,3.2922]
[1779590092487,45.85,76713.91,0.0,-0.9814,1e-05,3.28347]
[1779590095505,45.85,76707.86,0.0,-0.98148,1e-05,3.27074]
[1779590101547,45.85,76707.39,0.0,-0.98148,1e-05,3.26993]
[1779590106582,45.85,76708.37,0.0,-0.98147,1e-05,3.27215]
[1779590111616,45.85,76716.41,0.0,-0.98136,1e-05,3.28924]
[1779590115644,45.85,76724.35,0.0,-0.98125,1e-05,3.30604]
[1779590117659,45.85,76728.55,0.0,-0.98119,1e-05,3.3149]
[1779590123701,45.85,76728.49,0.0,-0.98119,1e-05,3.31455]
[1779590128737,45.85,76729.57,0.0,-0.98118,1e-05,3.31666]
[1779590129742,45.85,76735.7,0.0,-0.98109,1e-05,3.32968]
[1779590130751,45.85,76739.33,0.0,-0.98104,1e-05,3.33737]
[1779590132765,45.85,76746.79,0.0,-0.98095,1e-05,3.35124]
[1779590134777,45.85,76747.61,0.0,-0.98094,1e-05,3.35279]
[1779590138807,45.85,76742.17,0.0,-0.98102,1e-05,3.34063]
[1779590143841,45.85,76742.11,0.0,-0.98103,1e-05,3.34001]
[1779590148876,45.84,76740.86,0.0,-0.98105,1e-05,3.33683]
[1779590154918,45.84,76740.84,0.0,-0.98105,1e-05,3.33614]
[1779590159954,45.84,76738.85,0.0,-0.98108,1e-05,3.33137]
[1779590165996,45.84,76736.86,0.0,-0.98111,1e-05,3.32652]
[1779590172039,45.84,76736.17,0.0,-0.98113,1e-05,3.32446]
[1779590177510,45.84,76729.31,0.0,-0.98123,1e-05,3.30939]
[1779590178079,45.84,76729.87,0.0,-0.98122,1e-05,3.3105]
[1779590183116,45.83,76729.34,0.0,-0.98123,1e-05,3.30906]
[1779590188149,45.83,76732.69,0.0,-0.98118,1e-05,3.31586]
[1779590193189,45.83,76734.95,0.0,-0.98117,1e-05,3.31839]
[1779590198221,45.83,76735.41,0.0,-0.98116,1e-05,3.31903]
[1779590204263,45.83,76736.76,0.0,-0.98114,1e-05,3.32152]
[1779590209298,45.83,76730.26,0.0,-0.98124,1e-05,3.30738]
[1779590214333,45.83,76728.0,0.0,-0.98127,1e-05,3.30241]
[1779590220376,45.83,76725.06,0.0,-0.98131,1e-05,3.29598]
[1779590225412,45.83,76721.42,0.0,-0.98136,1e-05,3.28814]
[1779590230450,45.83,76716.31,0.0,-0.98143,1e-05,3.27721]
[1779590231458,45.83,76704.94,0.0,-0.98159,1e-05,3.25328]
[1779590232463,45.83,76702.3,0.0,-0.98163,1e-05,3.24778]
[1779590234478,45.83,76703.69,0.0,-0.98161,1e-05,3.25079]
[1779590237502,45.83,76698.34,0.0,-0.98168,1e-05,3.23979]
[1779590239513,45.83,76694.08,0.0,-0.98173,1e-05,3.23109]
[1779590242534,45.83,76687.12,0.0,-0.98183,1e-05,3.21692]
[1779590244550,45.83,76683.23,0.0,-0.98188,1e-05,3.20911]
[1779590249583,45.83,76685.7,0.0,-0.98184,1e-05,3.21497]
[1779590254619,45.84,76688.54,0.0,-0.98181,1e-05,3.21967]
[1779590259655,45.84,76687.5,0.0,-0.98182,1e-05,3.21818]
[1779590264688,45.84,76687.1,0.0,-0.98182,1e-05,3.21804]
[1779590269747,45.84,76688.95,0.0,-0.98179,1e-05,3.22258]
[1779590274783,45.84,76687.34,0.0,-0.9818,1e-05,3.21983]
[1779590276796,45.84,76693.26,0.0,-0.98172,1e-05,3.2324]
[1779590278214,45.84,76695.19,0.0,-0.9817,1e-05,3.23661]
[1779590283845,45.85,76695.82,0.0,-0.98168,1e-05,3.23836]
[1779590288880,45.85,76695.89,0.0,-0.98168,1e-05,3.23891]
[1779590293915,45.85,76704.5,0.0,-0.98156,1e-05,3.25729]
[1779590294922,45.85,76705.26,0.0,-0.98155,1e-05,3.25893]
[1779590300964,45.85,76706.41,0.0,-0.98153,1e-05,3.26161]
[1779590305999,45.85,76707.97,0.0,-0.98151,1e-05,3.26515]
[1779590311036,45.85,76712.31,0.0,-0.98146,1e-05,3.27257]
[1779590313049,45.85,76717.5,0.0,-0.98139,1e-05,3.28355]
[1779590318496,45.85,76717.83,0.0,-0.98138,1e-05,3.28434]
[1779590328564,45.85,76716.1,0.0,-0.9814,1e-05,3.28088]
[1779590334196,45.85,76716.1,0.0,-0.9814,1e-05,3.28099]
[1779590339231,45.85,76716.13,0.0,-0.9814,1e-05,3.28109]
[1779590344267,45.85,76718.39,0.0,-0.98137,1e-05,3.28586]
[1779590350308,45.85,76717.6,0.0,-0.98138,1e-05,3.28417]
[1779590355343,45.85,76717.76,0.0,-0.98138,1e-05,3.28451]
[1779590361384,45.85,76717.03,0.0,-0.98139,1e-05,3.28303]
[1779590366420,45.85,76715.73,0.0,-0.98141,1e-05,3.28037]
[1779590373470,45.85,76718.22,0.0,-0.98138,1e-05,3.28382]
[1779590375483,45.85,76711.08,0.0,-0.98148,1e-05,3.2688]
[1779590377497,45.85,76707.65,0.0,-0.98153,1e-05,3.26168]
[1779590382531,45.85,76708.28,0.0,-0.98152,1e-05,3.26326]
[1779590387567,45.86,76709.0,0.0,-0.98151,1e-05,3.265]
[1779590388984,45.86,76716.02,0.0,-0.98141,1e-05,3.27984]
[1779590389584,45.86,76716.02,0.0,-0.98141,1e-05,3.27986]
[1779590394616,45.86,76716.45,0.0,-0.9814,1e-05,3.28083]
[1779590401666,45.86,76715.6,0.0,-0.98141,1e-05,3.27915]
[1779590406701,45.86,76714.61,0.0,-0.98143,1e-05,3.27716]
[1779590411736,45.86,76713.55,0.0,-0.98144,1e-05,3.27506]
[1779590416770,45.86,76711.43,0.0,-0.98147,1e-05,3.27078]
[1779590422814,45.86,76712.19,0.0,-0.98146,1e-05,3.27257]
[1779590426844,45.86,76718.16,0.0,-0.98137,1e-05,3.28527]
[1779590431880,45.86,76721.48,0.0,-0.98134,1e-05,3.29042]
[1779590436914,45.86,76719.11,0.0,-0.98137,1e-05,3.28552]
[1779590441949,45.86,76716.53,0.0,-0.9814,1e-05,3.28024]
[1779590450013,45.86,76716.28,0.0,-0.98141,1e-05,3.28005]
[1779590455046,45.86,76715.45,0.0,-0.98142,1e-05,3.27852]
[1779590460082,45.86,76714.83,0.0,-0.98142,1e-05,3.27743]
[1779590465117,45.86,76718.72,0.0,-0.98137,1e-05,3.28586]
[1779590467131,45.86,76725.77,0.0,-0.98127,1e-05,3.30081]
[1779590469564,45.86,76728.67,0.0,-0.98123,1e-05,3.30695]
[1779590473177,45.86,76733.09,0.0,-0.98117,1e-05,3.31627]
[1779590478206,45.86,76737.68,0.0,-0.98111,1e-05,3.32585]
[1779590483242,45.86,76742.09,0.0,-0.98105,1e-05,3.33499]
[1779590486263,45.86,76749.43,0.0,-0.98095,1e-05,3.35049]
[1779590491316,45.86,76757.48,0.0,-0.98085,1e-05,3.36533]
[1779590496350,45.86,76751.97,0.0,-0.98093,1e-05,3.35294]
[1779590501385,45.86,76749.76,0.0,-0.98096,1e-05,3.34768]
[1779590506420,45.85,76747.54,0.0,-0.981,1e-05,3.3424]
[1779590511456,45.85,76745.91,0.0,-0.98102,1e-05,3.33839]
[1779590516489,45.85,76744.44,0.0,-0.98105,1e-05,3.33472]
[1779590521525,45.85,76744.04,0.0,-0.98106,1e-05,3.33335]
[1779590526560,45.85,76743.44,0.0,-0.98107,1e-05,3.33152]
[1779590531595,45.85,76744.18,0.0,-0.98106,1e-05,3.33257]
[1779590536630,45.84,76747.17,0.0,-0.98102,1e-05,3.33848]
[1779590541664,45.84,76747.34,0.0,-0.98102,1e-05,3.33837]
[1779590546699,45.84,76744.33,0.0,-0.98107,1e-05,3.33146]
[1779590548714,45.84,76739.32,0.0,-0.98114,1e-05,3.32059]
[1779590554757,45.84,76738.13,0.0,-0.98117,1e-05,3.31567]
[1779590559791,45.84,76737.21,0.0,-0.98119,1e-05,3.31335]
[1779590564825,45.84,76738.91,0.0,-0.98116,1e-05,3.31661]
[1779590569861,45.84,76738.77,0.0,-0.98117,1e-05,3.31589]
[1779590575903,45.83,76736.17,0.0,-0.98121,1e-05,3.30988]
[1779590580938,45.83,76733.94,0.0,-0.98124,1e-05,3.30478]
[1779590585972,45.83,76734.5,0.0,-0.98124,1e-05,3.30563]
[1779590594032,45.83,76734.78,0.0,-0.98124,1e-05,3.30572]
[1779590599067,45.83,76739.57,0.0,-0.98117,1e-05,3.31557]
[1779590603095,45.83,76724.57,0.0,-0.98138,1e-05,3.28347]
[1779590604102,45.83,76721.57,0.0,-0.98142,1e-05,3.27711]
[1779590609139,45.83,76723.69,0.0,-0.98139,1e-05,3.28154]
[1779590614174,45.83,76715.89,0.0,-0.98151,1e-05,3.26313]
[1779590615178,45.83,76712.57,0.0,-0.98156,1e-05,3.25618]
[1779590617193,45.83,76710.77,0.0,-0.98158,1e-05,3.25247]
[1779590622235,45.83,76715.58,0.0,-0.98151,1e-05,3.26281]
[1779590623239,45.83,76711.39,0.0,-0.98157,1e-05,3.25403]
[1779590625254,45.83,76707.37,0.0,-0.98162,1e-05,3.24569]
[1779590630689,45.83,76708.63,0.0,-0.98161,1e-05,3.24869]
[1779590636332,45.83,76709.67,0.0,-0.98159,1e-05,3.25122]
[1779590641384,45.83,76710.13,0.0,-0.98158,1e-05,3.25242]
[1779590646416,45.83,76716.04,0.0,-0.9815,1e-05,3.26515]
[1779590651447,45.83,76715.13,0.0,-0.98151,1e-05,3.26344]
[1779590655476,45.83,76719.72,0.0,-0.98145,1e-05,3.27299]
[1779590658496,45.83,76723.65,0.0,-0.98139,1e-05,3.28132]
[1779590663532,45.83,76722.22,0.0,-0.98141,1e-05,3.27829]
[1779590668568,45.83,76727.56,0.0,-0.98134,1e-05,3.2895]
[1779590674618,45.83,76730.77,0.0,-0.98131,1e-05,3.29427]
[1779590679652,45.83,76735.19,0.0,-0.98125,1e-05,3.30356]
[1779590685694,45.83,76738.0,0.0,-0.98121,1e-05,3.30939]
[1779590691121,45.83,76740.21,0.0,-0.98118,1e-05,3.31398]
[1779590696771,45.83,76737.34,0.0,-0.98122,1e-05,3.30774]
[1779590701806,45.83,76733.68,0.0,-0.98127,1e-05,3.29987]
[1779590707848,45.83,76729.97,0.0,-0.98132,1e-05,3.29189]
[1779590713895,45.83,76728.11,0.0,-0.98135,1e-05,3.28787]
[1779590718924,45.83,76723.75,0.0,-0.98141,1e-05,3.27863]
[1779590723959,45.83,76723.93,0.0,-0.98141,1e-05,3.27901]
[1779590730003,45.83,76722.95,0.0,-0.98142,1e-05,3.2769]
[1779590735041,45.83,76724.8,0.0,-0.9814,1e-05,3.27886]
[1779590741474,45.83,76727.89,0.0,-0.98136,1e-05,3.28537]
[1779590747126,45.83,76728.28,0.0,-0.98136,1e-05,3.28619]
[1779590752164,45.83,76727.83,0.0,-0.98136,1e-05,3.28526]
[1779590757198,45.83,76726.8,0.0,-0.98138,1e-05,3.2831]
[1779590762233,45.83,76726.52,0.0,-0.98138,1e-05,3.28253]
[1779590767268,45.83,76727.55,0.0,-0.98137,1e-05,3.28475]
[1779590772304,45.83,76729.07,0.0,-0.98134,1e-05,3.28799]
[1779590777338,45.83,76731.07,0.0,-0.98132,1e-05,3.29227]
[1779590782375,45.83,76732.56,0.0,-0.9813,1e-05,3.29547]
[1779590787409,45.83,76737.01,0.0,-0.98123,1e-05,3.30494]
[1779590792444,45.83,76738.49,0.0,-0.98122,1e-05,3.30612]
[1779590797478,45.83,76741.44,0.0,-0.98118,1e-05,3.31237]
[1779590802514,45.83,76741.46,0.0,-0.98118,1e-05,3.31233]
[1779590807548,45.83,76741.83,0.0,-0.98118,1e-05,3.31304]
[1779590814598,45.83,76742.74,0.0,-0.98117,1e-05,3.31486]
[1779590819636,45.83,76746.43,0.0,-0.98112,1e-05,3.32263]
[1779590824671,45.83,76747.17,0.0,-0.98111,1e-05,3.32408]
[1779590829709,45.83,76748.5,0.0,-0.98109,1e-05,3.32679]
[1779590834767,45.83,76748.9,0.0,-0.98108,1e-05,3.32748]
[1779590839802,45.83,76753.02,0.0,-0.98103,1e-05,3.33606]
[1779590842182,45.83,76758.37,0.0,-0.98095,1e-05,3.3474]
[1779590847859,45.83,76763.26,0.0,-0.98089,1e-05,3.35742]
[1779590852892,45.82,76764.87,0.0,-0.98088,1e-05,3.35852]
[1779590857928,45.82,76765.82,0.0,-0.98087,1e-05,3.36017]
[1779590862964,45.82,76767.63,0.0,-0.98085,1e-05,3.36366]
[1779590867999,45.82,76767.36,0.0,-0.98085,1e-05,3.36267]
[1779590873033,45.82,76768.02,0.0,-0.98085,1e-05,3.3637]
[1779590878068,45.82,76768.23,0.0,-0.98084,1e-05,3.36377]
[1779590883102,45.82,76768.28,0.0,-0.98085,1e-05,3.36351]
[1779590888138,45.82,76762.81,0.0,-0.98093,1e-05,3.35138]
[1779590889145,45.82,76759.35,0.0,-0.98098,1e-05,3.3439]
[1779590894180,45.81,76761.38,0.0,-0.98095,1e-05,3.34805]
[1779590899215,45.81,76762.74,0.0,-0.98093,1e-05,3.35075]
[1779590904250,45.81,76763.25,0.0,-0.98092,1e-05,3.35161]
[1779590909285,45.81,76764.26,0.0,-0.98091,1e-05,3.35355]
[1779590914328,45.81,76758.66,0.0,-0.981,1e-05,3.3394]
[1779590919360,45.81,76756.98,0.0,-0.98103,1e-05,3.33568]
[1779590921372,45.81,76751.96,0.0,-0.9811,1e-05,3.3249]
[1779590926410,45.81,76749.35,0.0,-0.98113,1e-05,3.31928]
[1779590931444,45.81,76754.65,0.0,-0.98106,1e-05,3.33056]
[1779590933458,45.81,76757.42,0.0,-0.98102,1e-05,3.33642]
[1779590938493,45.81,76760.56,0.0,-0.98098,1e-05,3.34294]
[1779590943528,45.81,76760.42,0.0,-0.98098,1e-05,3.34241]
[1779590948562,45.81,76754.76,0.0,-0.98106,1e-05,3.33007]
[1779590953598,45.81,76749.85,0.0,-0.98113,1e-05,3.31942]
[1779590958633,45.81,76749.22,0.0,-0.98114,1e-05,3.31795]
[1779590963670,45.81,76749.78,0.0,-0.98114,1e-05,3.31898]
[1779590970718,45.81,76748.56,0.0,-0.98115,1e-05,3.31621]
[1779590974747,45.81,76742.56,0.0,-0.98125,1e-05,3.30143]
[1779590975754,45.81,76737.0,0.0,-0.98133,1e-05,3.28965]
[1779590983164,45.81,76732.04,0.0,-0.98139,1e-05,3.27929]
[1779590989855,45.81,76730.59,0.0,-0.98141,1e-05,3.27631]
[1779590994888,45.81,76731.76,0.0,-0.9814,1e-05,3.27883]
[1779590999922,45.81,76736.25,0.0,-0.98134,1e-05,3.28834]
[1779591003308,45.81,76729.34,0.0,-0.98143,1e-05,3.27372]
[1779591008986,45.81,76732.2,0.0,-0.98139,1e-05,3.27983]
[1779591012009,45.81,76738.44,0.0,-0.9813,1e-05,3.29305]
[1779591017046,45.81,76743.35,0.0,-0.98124,1e-05,3.30336]
[1779591021074,45.81,76736.89,0.0,-0.98133,1e-05,3.28957]
[1779591027114,45.81,76738.66,0.0,-0.9813,1e-05,3.29332]
[1779591032148,45.81,76740.11,0.0,-0.98129,1e-05,3.29445]
[1779591037186,45.81,76741.9,0.0,-0.98127,1e-05,3.29824]
[1779591042221,45.81,76742.58,0.0,-0.98126,1e-05,3.29967]
[1779591047256,45.81,76738.99,0.0,-0.98131,1e-05,3.29203]
[1779591048264,45.81,76732.92,0.0,-0.98139,1e-05,3.27917]
[1779591049273,45.81,76732.86,0.0,-0.98139,1e-05,3.27907]
[1779591054305,45.81,76731.28,0.0,-0.98141,1e-05,3.27582]
[1779591059339,45.81,76732.11,0.0,-0.9814,1e-05,3.27767]
[1779591064376,45.81,76731.69,0.0,-0.98141,1e-05,3.27685]
[1779591069410,45.81,76729.78,0.0,-0.98143,1e-05,3.27289]
[1779591074445,45.81,76728.75,0.0,-0.98145,1e-05,3.27083]
[1779591083944,45.81,76728.23,0.0,-0.98145,1e-05,3.26996]
[1779591089550,45.81,76728.04,0.0,-0.98145,1e-05,3.26973]
[1779591094584,45.81,76726.84,0.0,-0.98148,1e-05,3.26545]
[1779591099620,45.81,76727.22,0.0,-0.98147,1e-05,3.26645]
[1779591104655,45.81,76729.84,0.0,-0.98144,1e-05,3.27216]
[1779591109690,45.81,76730.03,0.0,-0.98143,1e-05,3.27272]
[1779591112711,45.81,76735.12,0.0,-0.98136,1e-05,3.28371]
[1779591117746,45.81,76735.76,0.0,-0.98135,1e-05,3.28543]
[1779591122781,45.81,76738.22,0.0,-0.98131,1e-05,3.29071]
[1779591127817,45.81,76739.42,0.0,-0.9813,1e-05,3.29332]
[1779591132851,45.81,76741.34,0.0,-0.98127,1e-05,3.29745]
[1779591137886,45.81,76742.76,0.0,-0.98125,1e-05,3.3005]
[1779591139900,45.81,76746.8,0.0,-0.98119,1e-05,3.30907]
[1779591144935,45.81,76744.11,0.0,-0.98123,1e-05,3.30326]
[1779591154434,45.81,76743.25,0.0,-0.98126,1e-05,3.29929]
[1779591160052,45.81,76740.13,0.0,-0.9813,1e-05,3.2926]
[1779591165086,45.81,76741.43,0.0,-0.98128,1e-05,3.29538]
[1779591170122,45.81,76742.88,0.0,-0.98126,1e-05,3.29849]
[1779591175156,45.81,76741.9,0.0,-0.98128,1e-05,3.29647]
[1779591184647,45.81,76740.96,0.0,-0.98129,1e-05,3.2946]
[1779591190262,45.81,76743.74,0.0,-0.98125,1e-05,3.30056]
[1779591195296,45.81,76748.35,0.0,-0.98118,1e-05,3.31038]
[1779591200332,45.81,76750.61,0.0,-0.98115,1e-05,3.31518]
[1779591205370,45.81,76749.76,0.0,-0.98117,1e-05,3.3133]
[1779591211412,45.81,76750.44,0.0,-0.98117,1e-05,3.31272]
[1779591216447,45.81,76750.43,0.0,-0.98117,1e-05,3.31262]
[1779591221482,45.81,76750.06,0.0,-0.98117,1e-05,3.31175]
[1779591227524,45.81,76750.02,0.0,-0.98117,1e-05,3.31155]
[1779591232561,45.81,76752.26,0.0,-0.98114,1e-05,3.31622]
[1779591237594,45.81,76754.0,0.0,-0.98112,1e-05,3.31977]
[1779591242632,45.81,76759.03,0.0,-0.98105,1e-05,3.3303]
[1779591247668,45.81,76760.68,0.0,-0.98103,1e-05,3.33359]
[1779591252704,45.81,76757.39,0.0,-0.98108,1e-05,3.3263]
[1779591257739,45.81,76760.49,0.0,-0.98104,1e-05,3.3326]
[1779591262774,45.81,76764.67,0.0,-0.98098,1e-05,3.34113]
[1779591267808,45.81,76765.15,0.0,-0.98098,1e-05,3.34176]
[1779591272843,45.81,76765.89,0.0,-0.98098,1e-05,3.34104]
[1779591277878,45.8,76763.33,0.0,-0.98102,1e-05,3.33525]
[1779591278886,45.8,76758.31,0.0,-0.98109,1e-05,3.32447]
[1779591283920,45.8,76753.38,0.0,-0.98116,1e-05,3.31386]
[1779591288955,45.8,76751.83,0.0,-0.98118,1e-05,3.31048]
[1779591295421,45.8,76752.1,0.0,-0.98118,1e-05,3.31095]
[1779591301041,45.8,76751.36,0.0,-0.98119,1e-05,3.30926]
[1779591308090,45.8,76751.02,0.0,-0.98119,1e-05,3.3084]
[1779591311114,45.8,76744.64,0.0,-0.98128,1e-05,3.2948]
[1779591320177,45.8,76742.57,0.0,-0.98131,1e-05,3.29053]
[1779591324204,45.8,76747.74,0.0,-0.98124,1e-05,3.30155]
[1779591329239,45.8,76745.87,0.0,-0.98126,1e-05,3.29756]
[1779591334273,45.8,76743.63,0.0,-0.98131,1e-05,3.29086]
[1779591339310,45.8,76746.33,0.0,-0.98127,1e-05,3.29657]
[1779591345781,45.8,76748.32,0.0,-0.98124,1e-05,3.30057]
[1779591351392,45.8,76752.2,0.0,-0.98119,1e-05,3.30862]
[1779591356428,45.8,76754.68,0.0,-0.98116,1e-05,3.31369]
[1779591361463,45.8,76754.49,0.0,-0.98116,1e-05,3.31308]
[1779591367505,45.8,76756.97,0.0,-0.98113,1e-05,3.31814]
[1779591375991,45.8,76757.1,0.0,-0.98113,1e-05,3.31801]
[1779591381607,45.8,76755.74,0.0,-0.98115,1e-05,3.31487]
[1779591386642,45.8,76754.92,0.0,-0.98116,1e-05,3.31288]
[1779591391677,45.8,76753.69,0.0,-0.98119,1e-05,3.30811]
[1779591396714,45.8,76752.54,0.0,-0.98121,1e-05,3.30548]
[1779591403764,45.79,76751.61,0.0,-0.98122,1e-05,3.30326]
[1779591408800,45.79,76747.97,0.0,-0.98127,1e-05,3.2954]
[1779591409805,45.79,76740.88,0.0,-0.98137,1e-05,3.28036]
[1779591414842,45.8,76740.71,0.0,-0.98137,1e-05,3.28058]
[1779591420884,45.8,76742.12,0.0,-0.98135,1e-05,3.28359]
[1779591425921,45.8,76743.72,0.0,-0.98133,1e-05,3.287]
[1779591427935,45.8,76749.56,0.0,-0.98125,1e-05,3.29938]
[1779591430954,45.8,76743.44,0.0,-0.98133,1e-05,3.28639]
[1779591435990,45.8,76744.42,0.0,-0.98132,1e-05,3.28849]
[1779591441026,45.8,76745.89,0.0,-0.9813,1e-05,3.29164]
[1779591446061,45.8,76744.9,0.0,-0.98131,1e-05,3.28959]
[1779591451096,45.8,76744.93,0.0,-0.98132,1e-05,3.28779]
[1779591456131,45.8,76747.27,0.0,-0.98129,1e-05,3.29279]
[1779591461166,45.8,76748.06,0.0,-0.98128,1e-05,3.2945]
[1779591466632,45.8,76748.45,0.0,-0.98127,1e-05,3.29537]
[1779591473250,45.8,76747.54,0.0,-0.98128,1e-05,3.2935]
[1779591479291,45.8,76747.79,0.0,-0.98128,1e-05,3.29409]
[1779591481307,45.8,76740.5,0.0,-0.98138,1e-05,3.27869]
[1779591486784,45.8,76743.11,0.0,-0.98134,1e-05,3.28436]
[1779591492385,45.8,76744.21,0.0,-0.98133,1e-05,3.28684]
[1779591498429,45.8,76745.43,0.0,-0.98131,1e-05,3.28955]
[1779591503462,45.8,76747.85,0.0,-0.98128,1e-05,3.29474]
[1779591508497,45.8,76748.51,0.0,-0.98127,1e-05,3.29619]
[1779591509505,45.8,76753.12,0.0,-0.9812,1e-05,3.30598]
[1779591515545,45.8,76753.98,0.0,-0.9812,1e-05,3.30577]
[1779591519574,45.8,76759.17,0.0,-0.98113,1e-05,3.31676]
[1779591520582,45.8,76763.14,0.0,-0.98108,1e-05,3.3252]
[1779591525616,45.8,76759.54,0.0,-0.98113,1e-05,3.31722]
[1779591527070,45.8,76758.06,0.0,-0.98115,1e-05,3.31399]
[1779591532665,45.8,76756.26,0.0,-0.98117,1e-05,3.30998]
[1779591538707,45.8,76753.12,0.0,-0.98122,1e-05,3.30316]
[1779591543742,45.8,76752.75,0.0,-0.98123,1e-05,3.30229]
[1779591557280,45.8,76750.83,0.0,-0.98125,1e-05,3.29804]
[1779591562874,45.8,76749.47,0.0,-0.98127,1e-05,3.29511]
[1779591567910,45.8,76749.66,0.0,-0.98127,1e-05,3.29548]
[1779591576972,45.8,76749.09,0.0,-0.98129,1e-05,3.29232]
[1779591584047,45.8,76749.28,0.0,-0.98129,1e-05,3.29272]
[1779591589090,45.8,76748.51,0.0,-0.9813,1e-05,3.29109]
[1779591590097,45.8,76739.08,0.0,-0.98143,1e-05,3.27116]
[1779591595134,45.8,76737.21,0.0,-0.98145,1e-05,3.26744]
[1779591600170,45.8,76739.03,0.0,-0.98142,1e-05,3.27151]
[1779591605202,45.8,76740.29,0.0,-0.98141,1e-05,3.27438]
[1779591610238,45.8,76740.78,0.0,-0.9814,1e-05,3.27561]
[1779591614267,45.8,76730.42,0.0,-0.98154,1e-05,3.25395]
[1779591620310,45.8,76728.29,0.0,-0.98157,1e-05,3.24993]
[1779591625344,45.8,76726.59,0.0,-0.98159,1e-05,3.24672]
[1779591630379,45.8,76723.81,0.0,-0.98162,1e-05,3.24126]
[1779591635414,45.8,76724.22,0.0,-0.98162,1e-05,3.24058]
[1779591637844,45.8,76734.36,0.0,-0.98148,1e-05,3.26203]
[1779591638435,45.8,76734.36,0.0,-0.98148,1e-05,3.26206]
[1779591643471,45.8,76740.04,0.0,-0.9814,1e-05,3.27418]
[1779591648505,45.81,76741.28,0.0,-0.98139,1e-05,3.27694]
[1779591653540,45.81,76742.22,0.0,-0.98137,1e-05,3.27907]
[1779591658576,45.81,76744.2,0.0,-0.98134,1e-05,3.28342]
[1779591663611,45.81,76746.33,0.0,-0.98131,1e-05,3.28808]
[1779591668647,45.81,76747.95,0.0,-0.98129,1e-05,3.29137]
[1779591673683,45.81,76741.19,0.0,-0.98139,1e-05,3.27714]
[1779591678717,45.81,76739.35,0.0,-0.98141,1e-05,3.27346]
[1779591683753,45.81,76739.75,0.0,-0.9814,1e-05,3.2745]
[1779591688201,45.81,76733.51,0.0,-0.98149,1e-05,3.26161]
[1779591693822,45.81,76728.21,0.0,-0.98157,1e-05,3.2489]
[1779591694829,45.81,76722.7,0.0,-0.98164,1e-05,3.23743]
[1779591695835,45.81,76717.78,0.0,-0.98171,1e-05,3.22724]
[1779591698271,45.81,76714.44,0.0,-0.98175,1e-05,3.22064]
[1779591703895,45.81,76714.78,0.0,-0.98174,1e-05,3.22203]
[1779591708927,45.82,76717.13,0.0,-0.98171,1e-05,3.22761]
[1779591713964,45.82,76716.14,0.0,-0.98172,1e-05,3.22617]
[1779591718999,45.82,76718.74,0.0,-0.98168,1e-05,3.23217]
[1779591726054,45.82,76716.5,0.0,-0.9817,1e-05,3.22832]
[1779591732096,45.82,76716.13,0.0,-0.9817,1e-05,3.22812]
[1779591737130,45.83,76720.12,0.0,-0.98164,1e-05,3.23691]
[1779591740152,45.83,76726.67,0.0,-0.98155,1e-05,3.25141]
[1779591745187,45.83,76726.68,0.0,-0.98155,1e-05,3.25171]
[1779591750229,45.83,76728.12,0.0,-0.98153,1e-05,3.25504]
[1779591755258,45.83,76729.83,0.0,-0.98151,1e-05,3.25702]
[1779591757272,45.83,76735.63,0.0,-0.98143,1e-05,3.26933]
[1779591762307,45.83,76739.83,0.0,-0.98137,1e-05,3.27839]
[1779591767342,45.83,76739.82,0.0,-0.98137,1e-05,3.27854]
[1779591772377,45.83,76737.46,0.0,-0.9814,1e-05,3.27374]
[1779591777412,45.83,76738.23,0.0,-0.98139,1e-05,3.27556]
[1779591783456,45.83,76736.46,0.0,-0.98141,1e-05,3.27207]
[1779591789496,45.83,76737.64,0.0,-0.98139,1e-05,3.27482]
[1779591794530,45.84,76739.02,0.0,-0.98137,1e-05,3.27795]
[1779591799564,45.84,76742.03,0.0,-0.98133,1e-05,3.2845]
[1779591804600,45.84,76743.38,0.0,-0.98131,1e-05,3.28752]
[1779591809046,45.84,76748.63,0.0,-0.98124,1e-05,3.29876]
[1779591814671,45.84,76749.58,0.0,-0.98123,1e-05,3.29893]
[1779591819705,45.84,76749.06,0.0,-0.98124,1e-05,3.29792]
[1779591821720,45.84,76754.29,0.0,-0.98117,1e-05,3.30905]
[1779591826754,45.84,76751.05,0.0,-0.98121,1e-05,3.30215]
[1779591831790,45.84,76748.03,0.0,-0.98126,1e-05,3.29568]
[1779591836825,45.84,76747.94,0.0,-0.98126,1e-05,3.2954]
[1779591841859,45.84,76748.49,0.0,-0.98125,1e-05,3.29646]
[1779591849326,45.84,76748.71,0.0,-0.98125,1e-05,3.29673]
[1779591854951,45.84,76750.52,0.0,-0.98122,1e-05,3.30045]
[1779591857971,45.84,76754.72,0.0,-0.98117,1e-05,3.30926]
[1779591863009,45.83,76755.47,0.0,-0.98116,1e-05,3.31065]
[1779591869467,45.83,76759.5,0.0,-0.9811,1e-05,3.31897]
[1779591871065,45.83,76777.69,0.0,-0.98086,1e-05,3.35597]
[1779591872071,45.83,76783.55,0.0,-0.98078,1e-05,3.3685]
[1779591873078,45.83,76785.57,0.0,-0.98075,1e-05,3.37274]
[1779591876105,45.83,76789.93,0.0,-0.98069,1e-05,3.38176]
[1779591877109,45.83,76804.61,0.0,-0.98048,1e-05,3.4135]
[1779591878117,45.83,76809.72,0.0,-0.98041,1e-05,3.42446]
[1779591879536,45.83,76816.15,0.0,-0.98032,1e-05,3.43807]
[1779591883186,45.83,76829.72,0.0,-0.98013,1e-05,3.46716]
[1779591884179,45.83,76837.07,0.0,-0.98002,1e-05,3.4831]
[1779591885185,45.83,76840.67,0.0,-0.97997,1e-05,3.49076]
[1779591887199,45.82,76843.13,0.0,-0.97994,1e-05,3.49553]
[1779591890220,45.82,76852.24,0.0,-0.97981,1e-05,3.51478]
[1779591891226,45.82,76853.03,0.0,-0.9798,1e-05,3.5158]
[1779591896262,45.81,76853.76,0.0,-0.97981,1e-05,3.51557]
[1779591899284,45.81,76859.11,0.0,-0.97973,1e-05,3.52673]
[1779591904318,45.8,76856.22,0.0,-0.97979,1e-05,3.51791]
[1779591907340,45.8,76849.23,0.0,-0.9799,1e-05,3.50119]
[1779591912375,45.79,76849.39,0.0,-0.97991,1e-05,3.49968]
[1779591918418,45.79,76848.25,0.0,-0.97994,1e-05,3.4949]
[1779591923452,45.78,76847.23,0.0,-0.97997,1e-05,3.49079]
[1779591928487,45.78,76846.08,0.0,-0.98,1e-05,3.48647]
[1779591934535,45.77,76845.96,0.0,-0.98003,1e-05,3.48214]
[1779591940577,45.76,76846.36,0.0,-0.98003,1e-05,3.48103]
[1779591945612,45.76,76846.54,0.0,-0.98004,1e-05,3.47979]
[1779591950648,45.75,76846.09,0.0,-0.98006,1e-05,3.47718]
[1779591955685,45.75,76846.1,0.0,-0.98007,1e-05,3.47563]
[1779591960717,45.74,76845.73,0.0,-0.98009,1e-05,3.47325]
[1779591965764,45.74,76844.82,0.0,-0.98011,1e-05,3.46973]
[1779591970799,45.73,76845.42,0.0,-0.98011,1e-05,3.46956]
[1779591975834,45.73,76849.68,0.0,-0.98006,1e-05,3.47748]
[1779591980869,45.73,76851.3,0.0,-0.98005,1e-05,3.47952]
[1779591985904,45.72,76850.63,0.0,-0.98007,1e-05,3.47649]
[1779591990939,45.72,76848.43,0.0,-0.98011,1e-05,3.4701]
[1779591995974,45.71,76847.51,0.0,-0.98014,1e-05,3.4646]
[1779592001009,45.71,76847.39,0.0,-0.98015,1e-05,3.46292]
[1779592006045,45.7,76846.69,0.0,-0.98017,1e-05,3.46]
[1779592011079,45.7,76847.02,0.0,-0.98018,1e-05,3.45937]
[1779592016114,45.69,76846.81,0.0,-0.98019,1e-05,3.45757]
[1779592021149,45.69,76847.03,0.0,-0.9802,1e-05,3.45674]
[1779592026185,45.69,76846.78,0.0,-0.98021,1e-05,3.45488]
[1779592031220,45.68,76846.86,0.0,-0.98022,1e-05,3.45375]
[1779592036254,45.68,76847.95,0.0,-0.98021,1e-05,3.45486]
[1779592041288,45.67,76847.86,0.0,-0.98022,1e-05,3.45337]
[1779592046325,45.67,76847.67,0.0,-0.98023,1e-05,3.45167]
[1779592051359,45.67,76847.61,0.0,-0.98025,1e-05,3.44828]
[1779592061425,45.66,76847.6,0.0,-0.98027,1e-05,3.44556]
[1779592067470,45.65,76846.85,0.0,-0.98029,1e-05,3.44248]
[1779592072506,45.65,76846.98,0.0,-0.9803,1e-05,3.44159]
[1779592080948,45.64,76847.08,0.0,-0.98031,1e-05,3.43995]
[1779592087610,45.64,76847.12,0.0,-0.98032,1e-05,3.43844]
[1779592092646,45.64,76850.32,0.0,-0.98028,1e-05,3.44432]
[1779592097680,45.63,76853.97,0.0,-0.98023,1e-05,3.45113]
[1779592103723,45.63,76854.99,0.0,-0.98023,1e-05,3.45191]
[1779592108758,45.62,76858.29,0.0,-0.98019,1e-05,3.458]
[1779592117822,45.62,76863.04,0.0,-0.98014,1e-05,3.46435]
[1779592121228,45.62,76868.28,0.0,-0.98007,1e-05,3.47526]
[1779592127892,45.61,76871.26,0.0,-0.98004,1e-05,3.48026]
[1779592133934,45.61,76870.24,0.0,-0.98006,1e-05,3.47663]
[1779592138969,45.6,76869.59,0.0,-0.98008,1e-05,3.47408]
[1779592144004,45.6,76861.74,0.0,-0.9802,1e-05,3.45561]
[1779592150052,45.6,76857.63,0.0,-0.98027,1e-05,3.44543]
[1779592155081,45.59,76860.08,0.0,-0.98024,1e-05,3.44989]
[1779592160117,45.59,76858.12,0.0,-0.98028,1e-05,3.44457]
[1779592166158,45.59,76856.84,0.0,-0.9803,1e-05,3.44055]
[1779592171581,45.58,76854.38,0.0,-0.98036,1e-05,3.43197]
[1779592179250,45.58,76853.72,0.0,-0.98038,1e-05,3.42918]
[1779592184285,45.58,76851.8,0.0,-0.98041,1e-05,3.42402]
[1779592191721,45.57,76850.7,0.0,-0.98044,1e-05,3.42012]
[1779592195362,45.57,76854.69,0.0,-0.98038,1e-05,3.42831]
[1779592201797,45.57,76852.31,0.0,-0.98043,1e-05,3.4217]
[1779592211866,45.56,76848.92,0.0,-0.98049,1e-05,3.41244]
[1779592221936,45.55,76848.38,0.0,-0.98051,1e-05,3.40948]
[1779592227585,45.55,76848.17,0.0,-0.98052,1e-05,3.40798]
[1779592232622,45.55,76847.9,0.0,-0.98054,1e-05,3.40455]
[1779592238664,45.55,76847.73,0.0,-0.98055,1e-05,3.40318]
[1779592243702,45.54,76845.46,0.0,-0.98059,1e-05,3.39746]
[1779592248734,45.54,76845.85,0.0,-0.98058,1e-05,3.39755]
[1779592253770,45.54,76845.9,0.0,-0.98059,1e-05,3.3969]
[1779592260822,45.54,76845.5,0.0,-0.9806,1e-05,3.39498]
[1779592268875,45.53,76845.9,0.0,-0.9806,1e-05,3.39466]
[1779592271896,45.53,76852.2,0.0,-0.98052,1e-05,3.40798]
[1779592276932,45.53,76852.26,0.0,-0.98052,1e-05,3.40724]
[1779592282973,45.52,76853.18,0.0,-0.98052,1e-05,3.40817]
[1779592284990,45.53,76857.86,0.0,-0.98045,1e-05,3.41862]
[1779592285995,45.53,76871.35,0.0,-0.98025,1e-05,3.44867]
[1779592287002,45.53,76879.59,0.0,-0.98013,1e-05,3.46722]
[1779592290026,45.53,76897.9,0.0,-0.97985,1e-05,3.50827]
[1779592291033,45.53,76904.65,0.0,-0.97977,1e-05,3.52103]
[1779592294054,45.52,76895.49,0.0,-0.97991,1e-05,3.49947]
[1779592299088,45.52,76893.63,0.0,-0.97995,1e-05,3.49378]
[1779592304124,45.51,76893.92,0.0,-0.97995,1e-05,3.49288]
[1779592309160,45.51,76894.14,0.0,-0.97996,1e-05,3.49181]
[1779592314194,45.5,76895.38,0.0,-0.97995,1e-05,3.49302]
[1779592319229,45.5,76896.89,0.0,-0.97994,1e-05,3.49484]
[1779592324264,45.5,76897.61,0.0,-0.97994,1e-05,3.49489]
[1779592327287,45.49,76875.61,0.0,-0.98027,1e-05,3.4457]
[1779592328294,45.5,76858.66,0.0,-0.98051,1e-05,3.40877]
[1779592333328,45.49,76860.49,0.0,-0.98049,1e-05,3.41193]
[1779592336350,45.48,76868.8,0.0,-0.98039,1e-05,3.42727]
[1779592340377,45.47,76873.57,0.0,-0.98036,1e-05,3.4322]
[1779592341386,45.46,76884.56,0.0,-0.9802,1e-05,3.45586]
[1779592346428,45.45,76888.16,0.0,-0.98018,1e-05,3.45904]
[1779592351457,45.45,76886.81,0.0,-0.98022,1e-05,3.45241]
[1779592357499,45.44,76882.5,0.0,-0.9803,1e-05,3.44139]
[1779592362933,45.44,76884.09,0.0,-0.98028,1e-05,3.44373]
[1779592366563,45.43,76879.06,0.0,-0.98036,1e-05,3.43165]
[1779592368577,45.43,76875.5,0.0,-0.98041,1e-05,3.42336]
[1779592373613,45.43,76874.91,0.0,-0.98043,1e-05,3.42099]
[1779592378648,45.43,76875.09,0.0,-0.98044,1e-05,3.42032]
[1779592384689,45.42,76870.96,0.0,-0.9805,1e-05,3.41003]
[1779592388717,45.42,76863.74,0.0,-0.98061,1e-05,3.39344]
[1779592390732,45.42,76863.71,0.0,-0.98062,1e-05,3.39305]
[1779592395766,45.42,76861.92,0.0,-0.98065,1e-05,3.38834]
[1779592400802,45.41,76861.81,0.0,-0.98065,1e-05,3.38734]
[1779592405838,45.41,76863.06,0.0,-0.98064,1e-05,3.38933]
[1779592412887,45.41,76863.35,0.0,-0.98065,1e-05,3.38695]
[1779592417920,45.41,76866.2,0.0,-0.98062,1e-05,3.39243]
[1779592422955,45.4,76866.37,0.0,-0.98062,1e-05,3.39204]
[1779592429000,45.4,76860.66,0.0,-0.98071,1e-05,3.37872]
[1779592434038,45.4,76856.82,0.0,-0.98077,1e-05,3.36962]
[1779592439072,45.4,76854.28,0.0,-0.98081,1e-05,3.36356]
[1779592445114,45.4,76852.83,0.0,-0.98083,1e-05,3.35979]
[1779592451156,45.39,76851.23,0.0,-0.98086,1e-05,3.3557]
[1779592455186,45.39,76843.25,0.0,-0.98098,1e-05,3.33807]
[1779592456195,45.39,76837.38,0.0,-0.98106,1e-05,3.32534]
[1779592458204,45.39,76831.78,0.0,-0.98114,1e-05,3.31322]
[1779592462232,45.39,76827.57,0.0,-0.9812,1e-05,3.30413]
[1779592468275,45.39,76827.72,0.0,-0.9812,1e-05,3.30445]
[1779592473713,45.39,76825.17,0.0,-0.98124,1e-05,3.29706]
[1779592479352,45.39,76830.32,0.0,-0.98117,1e-05,3.30815]
[1779592481365,45.39,76823.36,0.0,-0.98127,1e-05,3.29323]
[1779592486401,45.39,76820.64,0.0,-0.98131,1e-05,3.28725]
[1779592491435,45.39,76823.25,0.0,-0.98127,1e-05,3.29297]
[1779592497478,45.39,76824.18,0.0,-0.98126,1e-05,3.29508]
[1779592502515,45.39,76812.04,0.0,-0.98142,1e-05,3.26928]
[1779592503923,45.39,76805.41,0.0,-0.98152,1e-05,3.25527]
[1779592507548,45.4,76799.63,0.0,-0.98159,1e-05,3.24338]
[1779592512584,45.4,76799.13,0.0,-0.9816,1e-05,3.24292]
[1779592518626,45.4,76802.1,0.0,-0.98155,1e-05,3.24993]
[1779592519633,45.4,76809.61,0.0,-0.98145,1e-05,3.26598]
[1779592524677,45.4,76809.54,0.0,-0.98144,1e-05,3.26632]
[1779592527693,45.4,76804.87,0.0,-0.98151,1e-05,3.2567]
[1779592532730,45.4,76798.29,0.0,-0.9816,1e-05,3.24142]
[1779592538769,45.41,76795.95,0.0,-0.98163,1e-05,3.23729]
[1779592544213,45.42,76794.38,0.0,-0.98162,1e-05,3.23953]
[1779592549847,45.44,76796.93,0.0,-0.98154,1e-05,3.25035]
[1779592554282,45.46,76791.64,0.0,-0.98159,1e-05,3.2438]
[1779592559916,45.46,76788.85,0.0,-0.98162,1e-05,3.2384]
[1779592564952,45.46,76785.98,0.0,-0.98166,1e-05,3.23286]
[1779592566966,45.46,76782.97,0.0,-0.9817,1e-05,3.22674]
[1779592569987,45.46,76788.78,0.0,-0.98162,1e-05,3.23936]
[1779592573009,45.46,76789.62,0.0,-0.9816,1e-05,3.24143]
[1779592578043,45.46,76791.14,0.0,-0.98158,1e-05,3.2451]
[1779592583078,45.46,76785.43,0.0,-0.98165,1e-05,3.23349]
[1779592588113,45.47,76787.06,0.0,-0.98163,1e-05,3.23744]
[1779592593153,45.47,76784.87,0.0,-0.98166,1e-05,3.23141]
[1779592597178,45.47,76789.46,0.0,-0.9816,1e-05,3.24147]
[1779592602212,45.47,76789.54,0.0,-0.98159,1e-05,3.24216]
[1779592605238,45.47,76795.7,0.0,-0.98151,1e-05,3.25542]
[1779592610271,45.47,76799.49,0.0,-0.98145,1e-05,3.26376]
[1779592614298,45.47,76806.33,0.0,-0.98136,1e-05,3.2785]
[1779592617319,45.47,76812.8,0.0,-0.98127,1e-05,3.29239]
[1779592622354,45.47,76812.25,0.0,-0.98127,1e-05,3.29132]
[1779592627389,45.47,76810.25,0.0,-0.9813,1e-05,3.28716]
[1779592628401,45.47,76803.08,0.0,-0.9814,1e-05,3.27192]
[1779592633434,45.47,76796.1,0.0,-0.98149,1e-05,3.25739]
[1779592638467,45.48,76792.51,0.0,-0.98154,1e-05,3.25017]
[1779592643502,45.48,76791.99,0.0,-0.98155,1e-05,3.24945]
[1779592650551,45.48,76791.47,0.0,-0.98155,1e-05,3.24888]
[1779592655590,45.48,76789.87,0.0,-0.98158,1e-05,3.24396]
[1779592657601,45.48,76781.22,0.0,-0.9817,1e-05,3.22591]
[1779592665068,45.48,76777.58,0.0,-0.98174,1e-05,3.21906]
[1779592670690,45.49,76779.99,0.0,-0.9817,1e-05,3.2249]
[1779592675726,45.49,76782.07,0.0,-0.98167,1e-05,3.22989]
[1779592680761,45.49,76787.61,0.0,-0.98159,1e-05,3.24209]
[1779592685795,45.49,76787.45,0.0,-0.98159,1e-05,3.24224]
[1779592691838,45.49,76787.96,0.0,-0.98158,1e-05,3.24388]
[1779592696873,45.49,76791.76,0.0,-0.98152,1e-05,3.25235]
[1779592701908,45.5,76791.42,0.0,-0.98153,1e-05,3.25201]
[1779592706944,45.5,76789.6,0.0,-0.98155,1e-05,3.24854]
[1779592711983,45.5,76789.9,0.0,-0.98155,1e-05,3.24764]
[1779592717042,45.5,76790.05,0.0,-0.98155,1e-05,3.24834]
[1779592725534,45.5,76789.73,0.0,-0.98155,1e-05,3.24833]
[1779592731127,45.5,76789.48,0.0,-0.98155,1e-05,3.24817]
[1779592737170,45.5,76788.7,0.0,-0.98156,1e-05,3.24695]
[1779592742205,45.5,76786.49,0.0,-0.98159,1e-05,3.24265]
[1779592749256,45.51,76785.81,0.0,-0.98159,1e-05,3.24179]
[1779592754292,45.51,76785.99,0.0,-0.98159,1e-05,3.24258]
[1779592759327,45.51,76779.94,0.0,-0.98167,1e-05,3.2303]
[1779592764362,45.51,76783.62,0.0,-0.98161,1e-05,3.23861]
[1779592769397,45.51,76784.65,0.0,-0.98159,1e-05,3.24139]
[1779592774433,45.51,76785.52,0.0,-0.98159,1e-05,3.24181]
[1779592779466,45.52,76785.41,0.0,-0.98159,1e-05,3.24211]
[1779592784502,45.52,76784.44,0.0,-0.9816,1e-05,3.24062]
[1779592789536,45.52,76785.38,0.0,-0.98158,1e-05,3.24314]
[1779592794572,45.52,76787.87,0.0,-0.98154,1e-05,3.24891]
[1779592799607,45.52,76790.55,0.0,-0.9815,1e-05,3.25506]
[1779592802628,45.52,76806.31,0.0,-0.98128,1e-05,3.28878]
[1779592803635,45.52,76812.96,0.0,-0.98119,1e-05,3.30302]
[1779592808671,45.52,76817.71,0.0,-0.98112,1e-05,3.31324]
[1779592811693,45.52,76823.21,0.0,-0.98104,1e-05,3.32506]
[1779592816725,45.52,76825.28,0.0,-0.98101,1e-05,3.32947]
[1779592821761,45.52,76822.57,0.0,-0.98105,1e-05,3.3236]
[1779592826796,45.52,76820.34,0.0,-0.98108,1e-05,3.3188]
[1779592831830,45.52,76818.98,0.0,-0.98111,1e-05,3.31392]
[1779592836867,45.52,76817.98,0.0,-0.98113,1e-05,3.31179]
[1779592842908,45.52,76815.76,0.0,-0.98116,1e-05,3.30704]
[1779592847947,45.52,76816.04,0.0,-0.98115,1e-05,3.30767]
[1779592853985,45.52,76819.79,0.0,-0.9811,1e-05,3.31568]
[1779592859021,45.52,76817.56,0.0,-0.98113,1e-05,3.31088]
[1779592865075,45.52,76815.85,0.0,-0.98116,1e-05,3.30721]
[1779592870103,45.52,76814.05,0.0,-0.98118,1e-05,3.30336]
[1779592875137,45.52,76816.15,0.0,-0.98115,1e-05,3.30788]
[1779592878159,45.52,76821.26,0.0,-0.98108,1e-05,3.31885]
[1779592883195,45.52,76823.37,0.0,-0.98105,1e-05,3.32331]
[1779592888229,45.52,76824.16,0.0,-0.98104,1e-05,3.3249]
[1779592894271,45.52,76824.35,0.0,-0.98105,1e-05,3.32321]
[1779592899307,45.52,76825.98,0.0,-0.98103,1e-05,3.3266]
[1779592906814,45.52,76825.77,0.0,-0.98103,1e-05,3.32594]
[1779592910387,45.52,76820.54,0.0,-0.98111,1e-05,3.31461]
[1779592911390,45.52,76809.34,0.0,-0.98126,1e-05,3.29117]
[1779592912397,45.52,76807.58,0.0,-0.98129,1e-05,3.28744]
[1779592917432,45.52,76806.64,0.0,-0.9813,1e-05,3.28564]
[1779592922468,45.52,76806.51,0.0,-0.9813,1e-05,3.28557]
[1779592927503,45.52,76799.27,0.0,-0.9814,1e-05,3.27038]
[1779592930524,45.53,76795.98,0.0,-0.98144,1e-05,3.26359]
[1779592935560,45.53,76795.13,0.0,-0.98145,1e-05,3.26217]
[1779592940594,45.53,76792.99,0.0,-0.98148,1e-05,3.25789]
[1779592945629,45.53,76794.17,0.0,-0.98146,1e-05,3.26078]
[1779592947642,45.53,76799.61,0.0,-0.98138,1e-05,3.27242]
[1779592952677,45.53,76801.17,0.0,-0.98137,1e-05,3.27399]
[1779592959726,45.53,76805.93,0.0,-0.9813,1e-05,3.28433]
[1779592964762,45.53,76806.8,0.0,-0.98129,1e-05,3.2863]
[1779592969797,45.53,76806.07,0.0,-0.9813,1e-05,3.28488]
[1779592974832,45.53,76804.49,0.0,-0.98132,1e-05,3.28168]
[1779592979867,45.53,76804.32,0.0,-0.98132,1e-05,3.28151]
[1779592984902,45.53,76803.68,0.0,-0.98133,1e-05,3.28034]
[1779592989938,45.53,76808.02,0.0,-0.98127,1e-05,3.28976]
[1779592994973,45.53,76808.46,0.0,-0.98126,1e-05,3.29083]
[1779593000012,45.53,76808.32,0.0,-0.98126,1e-05,3.29065]
[1779593005045,45.53,76808.09,0.0,-0.98126,1e-05,3.29028]
[1779593010083,45.53,76804.92,0.0,-0.98131,1e-05,3.2837]
[1779593015115,45.54,76806.57,0.0,-0.98129,1e-05,3.28546]
[1779593021157,45.54,76805.08,0.0,-0.98131,1e-05,3.28253]
[1779593027657,45.54,76795.73,0.0,-0.98144,1e-05,3.26304]
[1779593033248,45.54,76795.9,0.0,-0.98144,1e-05,3.26379]
[1779593038285,45.54,76795.17,0.0,-0.98144,1e-05,3.26259]
[1779593043323,45.54,76792.11,0.0,-0.98148,1e-05,3.25645]
[1779593048356,45.54,76792.05,0.0,-0.98148,1e-05,3.25668]
[1779593053389,45.54,76791.16,0.0,-0.98149,1e-05,3.25514]
[1779593056413,45.54,76797.33,0.0,-0.9814,1e-05,3.26841]
[1779593061446,45.54,76796.65,0.0,-0.98141,1e-05,3.26723]
[1779593065474,45.55,76802.27,0.0,-0.98133,1e-05,3.27937]
[1779593070508,45.55,76803.72,0.0,-0.98131,1e-05,3.28265]
[1779593073530,45.55,76809.64,0.0,-0.98124,1e-05,3.29346]
[1779593074538,45.55,76811.69,0.0,-0.98121,1e-05,3.29787]
[1779593075545,45.55,76817.72,0.0,-0.98112,1e-05,3.3108]
[1779593076553,45.55,76820.73,0.0,-0.98108,1e-05,3.31726]
[1779593081587,45.55,76821.76,0.0,-0.98107,1e-05,3.31941]
[1779593088637,45.55,76821.9,0.0,-0.98107,1e-05,3.31966]
[1779593095687,45.55,76823.33,0.0,-0.98105,1e-05,3.32271]
[1779593097700,45.55,76831.31,0.0,-0.98093,1e-05,3.33988]
[1779593102738,45.55,76832.96,0.0,-0.98091,1e-05,3.3433]
[1779593107769,45.54,76832.24,0.0,-0.98092,1e-05,3.34161]
[1779593112805,45.54,76831.38,0.0,-0.98094,1e-05,3.33964]
[1779593117841,45.54,76827.93,0.0,-0.98098,1e-05,3.33212]
[1779593126904,45.54,76826.12,0.0,-0.98101,1e-05,3.32817]
[1779593133953,45.54,76820.74,0.0,-0.9811,1e-05,3.31465]
[1779593138987,45.54,76817.51,0.0,-0.98114,1e-05,3.30775]
[1779593145032,45.54,76819.56,0.0,-0.98111,1e-05,3.31216]
[1779593150069,45.54,76821.1,0.0,-0.98109,1e-05,3.31547]
[1779593155100,45.54,76819.91,0.0,-0.98111,1e-05,3.31294]
[1779593160137,45.54,76820.91,0.0,-0.98109,1e-05,3.31512]
[1779593166178,45.54,76821.7,0.0,-0.98108,1e-05,3.31686]
[1779593171212,45.54,76823.36,0.0,-0.98106,1e-05,3.32045]
[1779593176248,45.54,76827.6,0.0,-0.981,1e-05,3.32959]
[1779593181283,45.54,76828.62,0.0,-0.98099,1e-05,3.3317]
[1779593186318,45.54,76828.37,0.0,-0.98099,1e-05,3.33108]
[1779593191353,45.54,76828.11,0.0,-0.981,1e-05,3.32845]
[1779593197395,45.54,76826.62,0.0,-0.98103,1e-05,3.32514]
[1779593208929,45.54,76826.41,0.0,-0.98103,1e-05,3.32448]
[1779593216528,45.54,76825.74,0.0,-0.98104,1e-05,3.32289]
[1779593221567,45.54,76825.58,0.0,-0.98104,1e-05,3.32244]
[1779593226601,45.54,76825.48,0.0,-0.98105,1e-05,3.32212]
[1779593227610,45.54,76818.85,0.0,-0.98114,1e-05,3.30785]
[1779593229070,45.54,76815.17,0.0,-0.98119,1e-05,3.29999]
[1779593234659,45.54,76816.86,0.0,-0.98117,1e-05,3.30368]
[1779593239694,45.54,76820.21,0.0,-0.98112,1e-05,3.3109]
[1779593248757,45.54,76821.6,0.0,-0.9811,1e-05,3.31387]
[1779593254799,45.54,76819.88,0.0,-0.98114,1e-05,3.3082]
[1779593259834,45.54,76818.69,0.0,-0.98115,1e-05,3.30563]
[1779593264870,45.54,76816.58,0.0,-0.98118,1e-05,3.30106]
[1779593269905,45.54,76814.67,0.0,-0.98121,1e-05,3.29692]
[1779593274942,45.54,76814.5,0.0,-0.98121,1e-05,3.29649]
[1779593279979,45.54,76821.88,0.0,-0.98111,1e-05,3.31221]
[1779593285020,45.54,76819.79,0.0,-0.98114,1e-05,3.30754]
[1779593292068,45.54,76821.66,0.0,-0.98111,1e-05,3.31137]
[1779593299117,45.54,76822.99,0.0,-0.9811,1e-05,3.31404]
[1779593304152,45.54,76824.08,0.0,-0.98109,1e-05,3.31506]
[1779593308181,45.53,76830.78,0.0,-0.981,1e-05,3.32815]
[1779593313215,45.53,76831.89,0.0,-0.98101,1e-05,3.32687]
[1779593319703,45.52,76832.13,0.0,-0.98101,1e-05,3.32716]
[1779593325299,45.52,76830.44,0.0,-0.98103,1e-05,3.3233]
[1779593329773,45.52,76825.21,0.0,-0.98111,1e-05,3.31195]
[1779593336377,45.52,76826.72,0.0,-0.98109,1e-05,3.31509]
[1779593341412,45.52,76826.43,0.0,-0.98109,1e-05,3.31439]
[1779593346446,45.52,76826.3,0.0,-0.9811,1e-05,3.31405]
[1779593351483,45.52,76827.18,0.0,-0.98108,1e-05,3.3159]
[1779593356517,45.52,76826.56,0.0,-0.98109,1e-05,3.31453]
[1779593361552,45.52,76826.71,0.0,-0.98109,1e-05,3.31479]
[1779593367596,45.52,76826.65,0.0,-0.98109,1e-05,3.31463]
[1779593370053,45.52,76819.35,0.0,-0.98119,1e-05,3.299]
[1779593375651,45.52,76818.69,0.0,-0.98121,1e-05,3.29574]
[1779593380685,45.52,76822.23,0.0,-0.98116,1e-05,3.30341]
[1779593386727,45.52,76822.09,0.0,-0.98116,1e-05,3.30318]
[1779593391766,45.52,76823.9,0.0,-0.98114,1e-05,3.30712]
[1779593397807,45.52,76824.16,0.0,-0.98113,1e-05,3.30773]
[1779593407877,45.52,76824.92,0.0,-0.98112,1e-05,3.30943]
[1779593413920,45.52,76825.18,0.0,-0.98112,1e-05,3.31003]
[1779593418954,45.52,76826.93,0.0,-0.98109,1e-05,3.31381]
[1779593424998,45.52,76826.88,0.0,-0.9811,1e-05,3.31372]
[1779593430475,45.52,76825.01,0.0,-0.98112,1e-05,3.30974]
[1779593436076,45.52,76824.78,0.0,-0.98114,1e-05,3.30734]
[1779593441110,45.52,76824.43,0.0,-0.98114,1e-05,3.30669]
[1779593446145,45.53,76824.12,0.0,-0.98114,1e-05,3.3061]
[1779593448160,45.53,76818.64,0.0,-0.98122,1e-05,3.29442]
[1779593449171,45.53,76813.74,0.0,-0.98129,1e-05,3.284]
[1779593454202,45.53,76809.59,0.0,-0.98134,1e-05,3.2755]
[1779593459237,45.53,76809.13,0.0,-0.98135,1e-05,3.27488]
[1779593462261,45.53,76802.02,0.0,-0.98145,1e-05,3.25992]
[1779593467294,45.53,76799.23,0.0,-0.98148,1e-05,3.25459]
[1779593472329,45.53,76797.55,0.0,-0.9815,1e-05,3.25151]
[1779593477365,45.53,76794.59,0.0,-0.98154,1e-05,3.24574]
[1779593478372,45.53,76799.85,0.0,-0.98147,1e-05,3.25696]
[1779593483406,45.53,76799.39,0.0,-0.98147,1e-05,3.25637]
[1779593485421,45.53,76807.27,0.0,-0.98136,1e-05,3.27321]
[1779593490900,45.54,76812.98,0.0,-0.98128,1e-05,3.2856]
[1779593495492,45.54,76818.39,0.0,-0.98121,1e-05,3.29539]
[1779593500970,45.54,76821.13,0.0,-0.98117,1e-05,3.30139]
[1779593507576,45.54,76821.98,0.0,-0.98116,1e-05,3.30341]
[1779593513617,45.54,76822.69,0.0,-0.98115,1e-05,3.30513]
[1779593518653,45.54,76821.98,0.0,-0.98116,1e-05,3.3038]
[1779593524695,45.54,76822.47,0.0,-0.98115,1e-05,3.30511]
[1779593529729,45.54,76817.34,0.0,-0.98122,1e-05,3.29435]
[1779593531181,45.54,76812.16,0.0,-0.98129,1e-05,3.28334]
[1779593533758,45.54,76805.9,0.0,-0.98138,1e-05,3.27022]
[1779593539802,45.54,76801.02,0.0,-0.98144,1e-05,3.26041]
[1779593544835,45.54,76798.74,0.0,-0.98147,1e-05,3.25604]
[1779593549871,45.55,76797.92,0.0,-0.98148,1e-05,3.25473]
[1779593554904,45.55,76796.14,0.0,-0.98151,1e-05,3.24947]
[1779593559939,45.55,76795.89,0.0,-0.98151,1e-05,3.24936]
[1779593564975,45.55,76795.32,0.0,-0.98152,1e-05,3.24854]
[1779593570014,45.55,76795.14,0.0,-0.98152,1e-05,3.24854]
[1779593575051,45.55,76793.23,0.0,-0.98154,1e-05,3.24488]
[1779593581090,45.55,76792.04,0.0,-0.98155,1e-05,3.24282]
[1779593586127,45.55,76791.59,0.0,-0.98156,1e-05,3.24224]
[1779593592169,45.56,76789.66,0.0,-0.98158,1e-05,3.23863]
[1779593600225,45.56,76789.98,0.0,-0.98157,1e-05,3.23991]
[1779593602239,45.56,76797.1,0.0,-0.98147,1e-05,3.25511]
[1779593611301,45.56,76797.88,0.0,-0.98147,1e-05,3.25531]
[1779593616337,45.56,76801.27,0.0,-0.98142,1e-05,3.26277]
[1779593621372,45.56,76802.23,0.0,-0.9814,1e-05,3.26514]
[1779593630435,45.56,76802.35,0.0,-0.9814,1e-05,3.26592]
[1779593635469,45.56,76797.9,0.0,-0.98146,1e-05,3.25683]
[1779593641512,45.57,76796.99,0.0,-0.98147,1e-05,3.25533]
[1779593643527,45.57,76791.81,0.0,-0.98154,1e-05,3.24454]
[1779593648562,45.57,76791.25,0.0,-0.98154,1e-05,3.24377]
[1779593653605,45.57,76790.03,0.0,-0.98156,1e-05,3.2416]
[1779593656621,45.57,76784.63,0.0,-0.98163,1e-05,3.23049]
[1779593662099,45.57,76783.68,0.0,-0.98164,1e-05,3.229]
[1779593667699,45.57,76782.42,0.0,-0.98165,1e-05,3.22695]
[1779593672735,45.57,76783.33,0.0,-0.98165,1e-05,3.22745]
[1779593682240,45.58,76780.83,0.0,-0.98168,1e-05,3.22308]
[1779593687839,45.58,76780.57,0.0,-0.98168,1e-05,3.22318]
[1779593692873,45.58,76782.49,0.0,-0.98165,1e-05,3.22774]
[1779593697909,45.58,76785.02,0.0,-0.98161,1e-05,3.23354]
[1779593702949,45.58,76784.82,0.0,-0.98161,1e-05,3.23357]
[1779593709997,45.59,76785.34,0.0,-0.9816,1e-05,3.23529]
[1779593715037,45.59,76783.45,0.0,-0.98162,1e-05,3.23177]
[1779593721079,45.59,76784.89,0.0,-0.9816,1e-05,3.23536]
[1779593722521,45.59,76776.02,0.0,-0.98172,1e-05,3.21689]
[1779593724100,45.59,76774.85,0.0,-0.98173,1e-05,3.21456]
[1779593729138,45.59,76776.82,0.0,-0.9817,1e-05,3.21935]
[1779593735179,45.59,76778.64,0.0,-0.98168,1e-05,3.22203]
[1779593740215,45.6,76780.4,0.0,-0.98165,1e-05,3.22637]
[1779593745249,45.6,76780.05,0.0,-0.98165,1e-05,3.22629]
[1779593750284,45.6,76780.84,0.0,-0.98164,1e-05,3.22862]
[1779593752297,45.6,76787.9,0.0,-0.98154,1e-05,3.24378]
[1779593753305,45.6,76788.2,0.0,-0.98153,1e-05,3.24452]
[1779593758340,45.6,76787.99,0.0,-0.98153,1e-05,3.24462]
[1779593763375,45.61,76787.29,0.0,-0.98154,1e-05,3.2437]
[1779593769417,45.61,76787.09,0.0,-0.98154,1e-05,3.24397]
[1779593774452,45.61,76783.62,0.0,-0.98158,1e-05,3.23726]
[1779593779488,45.61,76784.53,0.0,-0.98156,1e-05,3.23981]
[1779593784526,45.61,76787.51,0.0,-0.98152,1e-05,3.24687]
[1779593790564,45.62,76786.58,0.0,-0.98153,1e-05,3.24565]
[1779593792578,45.62,76781.75,0.0,-0.9816,1e-05,3.23381]
[1779593797613,45.62,76781.25,0.0,-0.9816,1e-05,3.23352]
[1779593802648,45.62,76780.4,0.0,-0.98161,1e-05,3.23252]
[1779593808690,45.63,76780.45,0.0,-0.9816,1e-05,3.2336]
[1779593813724,45.63,76781.46,0.0,-0.98158,1e-05,3.23657]
[1779593818761,45.63,76782.28,0.0,-0.98157,1e-05,3.23914]
[1779593823801,45.63,76780.92,0.0,-0.98158,1e-05,3.23715]
[1779593829839,45.64,76781.28,0.0,-0.98157,1e-05,3.23901]
[1779593834874,45.64,76782.02,0.0,-0.98155,1e-05,3.2415]
[1779593838901,45.64,76787.05,0.0,-0.98147,1e-05,3.25286]
[1779593843937,45.65,76787.22,0.0,-0.98147,1e-05,3.25409]
[1779593850986,45.65,76786.36,0.0,-0.98147,1e-05,3.2535]
[1779593856022,45.65,76786.05,0.0,-0.98148,1e-05,3.2518]
[1779593861059,45.65,76786.31,0.0,-0.98147,1e-05,3.25324]
[1779593866094,45.66,76786.88,0.0,-0.98146,1e-05,3.25533]
[1779593871128,45.66,76784.86,0.0,-0.98148,1e-05,3.25192]
[1779593873577,45.66,76778.59,0.0,-0.98156,1e-05,3.23904]
[1779593875157,45.66,76777.75,0.0,-0.98157,1e-05,3.23764]
[1779593880192,45.67,76778.53,0.0,-0.98155,1e-05,3.24028]
[1779593882205,45.67,76765.99,0.0,-0.98172,1e-05,3.21434]
[1779593883647,45.67,76764.89,0.0,-0.98174,1e-05,3.21228]
[1779593889255,45.67,76762.42,0.0,-0.98176,1e-05,3.20859]
[1779593892276,45.67,76757.17,0.0,-0.98183,1e-05,3.19836]
[1779593897311,45.68,76757.66,0.0,-0.98181,1e-05,3.20067]
[1779593902346,45.68,76757.17,0.0,-0.98181,1e-05,3.20088]
[1779593907381,45.69,76757.8,0.0,-0.98179,1e-05,3.20337]
[1779593912418,45.69,76759.7,0.0,-0.98177,1e-05,3.20652]
[1779593913424,45.69,76751.55,0.0,-0.98188,1e-05,3.18973]
[1779593914429,45.69,76749.93,0.0,-0.9819,1e-05,3.1866]
[1779593919467,45.7,76747.85,0.0,-0.98192,1e-05,3.1835]
[1779593923494,45.7,76737.34,0.0,-0.98206,1e-05,3.1627]
[1779593924501,45.7,76736.95,0.0,-0.98206,1e-05,3.16217]
[1779593929535,45.7,76739.56,0.0,-0.98202,1e-05,3.16893]
[1779593934579,45.71,76738.9,0.0,-0.98202,1e-05,3.16887]
[1779593935582,45.71,76731.92,0.0,-0.98211,1e-05,3.1547]
[1779593936587,45.71,76727.35,0.0,-0.98217,1e-05,3.14557]
[1779593941623,45.71,76728.0,0.0,-0.98215,1e-05,3.14838]
[1779593946665,45.72,76726.6,0.0,-0.98216,1e-05,3.14694]
[1779593951694,45.72,76723.75,0.0,-0.98219,1e-05,3.14249]
[1779593956730,45.73,76721.87,0.0,-0.9822,1e-05,3.1403]
[1779593961763,45.73,76720.66,0.0,-0.98221,1e-05,3.13917]
[1779593968810,45.74,76720.88,0.0,-0.98219,1e-05,3.14142]
[1779593973848,45.74,76721.52,0.0,-0.98219,1e-05,3.14211]
[1779593978880,45.75,76716.3,0.0,-0.98225,1e-05,3.13262]
[1779593984375,45.75,76711.25,0.0,-0.98231,1e-05,3.12357]
[1779593989958,45.76,76710.71,0.0,-0.98231,1e-05,3.12404]
[1779593992979,45.76,76705.64,0.0,-0.98237,1e-05,3.11446]
[1779593998014,45.76,76711.12,0.0,-0.98229,1e-05,3.127]
[1779594000028,45.77,76716.93,0.0,-0.9822,1e-05,3.13939]
[1779594005066,45.77,76715.73,0.0,-0.98221,1e-05,3.1381]
[1779594010100,45.77,76716.82,0.0,-0.98219,1e-05,3.1415]
[1779594015136,45.78,76716.0,0.0,-0.98219,1e-05,3.14094]
[1779594019166,45.78,76728.15,0.0,-0.98203,1e-05,3.16683]
[1779594023191,45.78,76733.42,0.0,-0.98195,1e-05,3.1784]
[1779594028228,45.78,76735.61,0.0,-0.98191,1e-05,3.18375]
[1779594032271,45.79,76728.74,0.0,-0.98201,1e-05,3.16825]
[1779594034732,45.79,76723.67,0.0,-0.98208,1e-05,3.15816]
[1779594037307,45.79,76719.77,0.0,-0.98213,1e-05,3.15075]
[1779594042341,45.79,76719.47,0.0,-0.98212,1e-05,3.15125]
[1779594048384,45.8,76719.39,0.0,-0.98212,1e-05,3.15244]
[1779594053419,45.8,76718.77,0.0,-0.98212,1e-05,3.15231]
[1779594058453,45.8,76720.01,0.0,-0.98209,1e-05,3.15603]
[1779594064941,45.81,76719.19,0.0,-0.98209,1e-05,3.1557]
[1779594075013,45.82,76719.22,0.0,-0.98208,1e-05,3.15824]
[1779594085082,45.82,76720.2,0.0,-0.98205,1e-05,3.16247]
[1779594092694,45.83,76720.49,0.0,-0.98205,1e-05,3.16269]
[1779594105784,45.84,76720.34,0.0,-0.98203,1e-05,3.16516]
[1779594111829,45.84,76720.58,0.0,-0.98202,1e-05,3.16696]
[1779594119884,45.85,76718.97,0.0,-0.98203,1e-05,3.16541]
[1779594125929,45.85,76719.02,0.0,-0.98202,1e-05,3.16685]
[1779594130961,45.86,76716.2,0.0,-0.98205,1e-05,3.16219]
[1779594135998,45.86,76711.35,0.0,-0.98211,1e-05,3.15336]
[1779594141036,45.86,76702.08,0.0,-0.98222,1e-05,3.13554]
[1779594142042,45.86,76697.06,0.0,-0.98229,1e-05,3.12554]
[1779594144057,45.87,76693.34,0.0,-0.98233,1e-05,3.11853]
[1779594149141,45.87,76686.28,0.0,-0.98241,1e-05,3.10589]
[1779594154176,45.88,76682.35,0.0,-0.98247,1e-05,3.09721]
[1779594159211,45.88,76677.24,0.0,-0.98252,1e-05,3.08867]
[1779594160218,45.88,76663.26,0.0,-0.9827,1e-05,3.06083]
[1779594165649,45.89,76656.53,0.0,-0.98278,1e-05,3.0491]
[1779594166268,45.89,76656.53,0.0,-0.98278,1e-05,3.04947]
[1779594167275,45.89,76650.26,0.0,-0.98286,1e-05,3.03732]
[1779594172310,45.9,76646.42,0.0,-0.98289,1e-05,3.03164]
[1779594177346,45.9,76645.65,0.0,-0.98289,1e-05,3.0321]
[1779594182381,45.91,76641.75,0.0,-0.98293,1e-05,3.02636]
[1779594187416,45.92,76642.81,0.0,-0.9829,1e-05,3.03053]
[1779594191444,45.92,76650.93,0.0,-0.98278,1e-05,3.04839]
[1779594192452,45.93,76652.65,0.0,-0.98276,1e-05,3.05221]
[1779594195864,45.93,76659.97,0.0,-0.98266,1e-05,3.06805]
[1779594196481,45.93,76659.97,0.0,-0.98265,1e-05,3.06841]
[1779594201517,45.94,76661.22,0.0,-0.98263,1e-05,3.07266]
[1779594206552,45.94,76663.04,0.0,-0.98259,1e-05,3.07803]
[1779594211587,45.95,76664.4,0.0,-0.98257,1e-05,3.08059]
[1779594216022,45.95,76659.27,0.0,-0.98263,1e-05,3.07161]
[1779594221657,45.96,76661.82,0.0,-0.98258,1e-05,3.07885]
[1779594226098,45.96,76666.83,0.0,-0.98251,1e-05,3.09033]
[1779594227699,45.96,76672.88,0.0,-0.98242,1e-05,3.10325]
[1779594228706,45.97,76673.75,0.0,-0.98241,1e-05,3.10533]
[1779594233741,45.97,76674.76,0.0,-0.98239,1e-05,3.10887]
[1779594235758,45.97,76669.64,0.0,-0.98245,1e-05,3.09908]
[1779594236763,45.97,76667.69,0.0,-0.98247,1e-05,3.09545]
[1779594241802,45.98,76668.76,0.0,-0.98245,1e-05,3.09919]
[1779594246833,45.98,76667.08,0.0,-0.98246,1e-05,3.09738]
[1779594251872,45.99,76670.04,0.0,-0.98241,1e-05,3.10495]
[1779594253883,45.99,76673.65,0.0,-0.98236,1e-05,3.11288]
[1779594258916,46.0,76673.48,0.0,-0.98235,1e-05,3.114]
[1779594263953,46.0,76673.86,0.0,-0.98234,1e-05,3.11621]
[1779594268987,46.01,76673.79,0.0,-0.98233,1e-05,3.11749]
[1779594274034,46.01,76673.46,0.0,-0.98233,1e-05,3.11635]
[1779594279062,46.01,76675.9,0.0,-0.98229,1e-05,3.12271]
[1779594284097,46.02,76675.69,0.0,-0.98229,1e-05,3.12364]
[1779594289131,46.02,76673.35,0.0,-0.98231,1e-05,3.12025]
[1779594295174,46.03,76673.91,0.0,-0.98229,1e-05,3.12303]
[1779594300209,46.03,76677.32,0.0,-0.98224,1e-05,3.1313]
[1779594305246,46.04,76675.82,0.0,-0.98225,1e-05,3.1298]
[1779594310290,46.04,76676.07,0.0,-0.98223,1e-05,3.1316]
[1779594313307,46.04,76683.13,0.0,-0.98214,1e-05,3.14675]
[1779594316750,46.05,76694.85,0.0,-0.98197,1e-05,3.17146]
[1779594318344,46.05,76688.91,0.0,-0.98205,1e-05,3.15965]
[1779594323377,46.05,76687.6,0.0,-0.98206,1e-05,3.15804]
[1779594328413,46.06,76685.87,0.0,-0.98208,1e-05,3.15555]
[1779594333446,46.06,76690.74,0.0,-0.98202,1e-05,3.16409]
[1779594338482,46.05,76691.99,0.0,-0.98201,1e-05,3.16615]
[1779594343518,46.05,76693.36,0.0,-0.98199,1e-05,3.16841]
[1779594348553,46.05,76691.62,0.0,-0.98201,1e-05,3.16515]
[1779594353590,46.06,76692.37,0.0,-0.982,1e-05,3.16757]
[1779594360638,46.06,76692.67,0.0,-0.98198,1e-05,3.1694]
[1779594367104,46.06,76693.14,0.0,-0.98197,1e-05,3.17138]
[1779594372720,46.07,76694.29,0.0,-0.98195,1e-05,3.17475]
[1779594377757,46.07,76697.23,0.0,-0.9819,1e-05,3.18161]
[1779594382792,46.07,76696.07,0.0,-0.98192,1e-05,3.17997]
[1779594387826,46.07,76697.27,0.0,-0.98189,1e-05,3.18322]
[1779594395882,46.08,76698.12,0.0,-0.98188,1e-05,3.18428]
[1779594400919,46.08,76694.56,0.0,-0.98193,1e-05,3.17772]
[1779594405953,46.08,76694.66,0.0,-0.98192,1e-05,3.17877]
[1779594413002,46.09,76694.01,0.0,-0.98192,1e-05,3.17864]
[1779594422065,46.09,76693.94,0.0,-0.98191,1e-05,3.18005]
[1779594427542,46.07,76693.32,0.0,-0.98196,1e-05,3.17289]
[1779594433143,46.07,76692.26,0.0,-0.98198,1e-05,3.17047]
[1779594438177,46.07,76692.62,0.0,-0.98198,1e-05,3.16989]
[1779594444219,46.05,76695.43,0.0,-0.98198,1e-05,3.17038]
[1779594449254,46.04,76697.19,0.0,-0.98197,1e-05,3.17122]
[1779594454288,46.05,76698.82,0.0,-0.98195,1e-05,3.17348]
[1779594467382,46.05,76700.2,0.0,-0.98192,1e-05,3.17837]
[1779594472415,46.05,76701.89,0.0,-0.98189,1e-05,3.18275]
[1779594473424,46.06,76697.63,0.0,-0.98195,1e-05,3.17438]
[1779594477895,46.06,76705.12,0.0,-0.98184,1e-05,3.19069]
[1779594483493,46.06,76707.95,0.0,-0.9818,1e-05,3.19767]
[1779594488528,46.07,76709.21,0.0,-0.98177,1e-05,3.20123]
[1779594493563,46.07,76709.88,0.0,-0.98176,1e-05,3.20357]
[1779594498597,46.07,76709.88,0.0,-0.98175,1e-05,3.20452]
[1779594503632,46.07,76709.73,0.0,-0.98175,1e-05,3.20518]
[1779594508667,46.08,76708.63,0.0,-0.98175,1e-05,3.20388]
[1779594513703,46.08,76705.42,0.0,-0.9818,1e-05,3.19636]
[1779594518738,46.08,76706.33,0.0,-0.98178,1e-05,3.1993]
[1779594524781,46.09,76706.57,0.0,-0.98176,1e-05,3.20292]
[1779594528247,46.1,76700.61,0.0,-0.98183,1e-05,3.19121]
[1779594532836,46.1,76695.04,0.0,-0.9819,1e-05,3.18081]
[1779594538317,46.1,76693.58,0.0,-0.98191,1e-05,3.1789]
[1779594541899,46.11,76704.08,0.0,-0.98177,1e-05,3.20146]
[1779594542906,46.11,76706.63,0.0,-0.98173,1e-05,3.20692]
[1779594548393,46.11,76709.18,0.0,-0.98169,1e-05,3.21307]
[1779594553983,46.11,76710.87,0.0,-0.98166,1e-05,3.21755]
[1779594559018,46.12,76712.47,0.0,-0.98163,1e-05,3.22163]
[1779594564054,46.12,76713.2,0.0,-0.98162,1e-05,3.22386]
[1779594569090,46.12,76710.88,0.0,-0.98165,1e-05,3.21971]
[1779594574124,46.12,76708.51,0.0,-0.98169,1e-05,3.21352]
[1779594579160,46.12,76708.43,0.0,-0.98168,1e-05,3.21396]
[1779594584194,46.13,76705.94,0.0,-0.98171,1e-05,3.20936]
[1779594589228,46.13,76703.03,0.0,-0.98175,1e-05,3.2039]
[1779594594263,46.13,76706.4,0.0,-0.9817,1e-05,3.21145]
[1779594601314,46.13,76709.31,0.0,-0.98165,1e-05,3.21822]
[1779594606350,46.13,76707.17,0.0,-0.98168,1e-05,3.21428]
[1779594611384,46.14,76707.55,0.0,-0.98167,1e-05,3.21566]
[1779594617426,46.14,76712.78,0.0,-0.98159,1e-05,3.22721]
[1779594622461,46.14,76714.16,0.0,-0.98157,1e-05,3.23061]
[1779594628503,46.14,76717.13,0.0,-0.98153,1e-05,3.23744]
[1779594633539,46.14,76718.24,0.0,-0.98152,1e-05,3.23835]
[1779594639037,46.15,76719.68,0.0,-0.9815,1e-05,3.242]
[1779594645623,46.15,76719.68,0.0,-0.98149,1e-05,3.24275]
[1779594655693,46.15,76721.44,0.0,-0.98146,1e-05,3.24747]
[1779594663752,46.15,76723.53,0.0,-0.98142,1e-05,3.25266]
[1779594669248,46.16,76724.64,0.0,-0.98141,1e-05,3.25548]
[1779594675834,46.16,76725.32,0.0,-0.98139,1e-05,3.25759]
[1779594679318,46.16,76731.55,0.0,-0.9813,1e-05,3.27093]
[1779594685907,46.16,76730.64,0.0,-0.98131,1e-05,3.26954]
[1779594687921,46.16,76735.99,0.0,-0.98124,1e-05,3.28092]
[1779594692956,46.16,76735.75,0.0,-0.98125,1e-05,3.27873]
[1779594697993,46.16,76737.41,0.0,-0.98123,1e-05,3.28244]
[1779594699460,46.16,76725.47,0.0,-0.98139,1e-05,3.25736]
[1779594701012,46.16,76720.47,0.0,-0.98146,1e-05,3.24702]
[1779594703026,46.16,76720.05,0.0,-0.98146,1e-05,3.24633]
[1779594708061,46.16,76721.02,0.0,-0.98145,1e-05,3.24889]
[1779594713096,46.17,76721.63,0.0,-0.98144,1e-05,3.25072]
[1779594718131,46.17,76721.58,0.0,-0.98143,1e-05,3.2512]
[1779594724172,46.17,76721.94,0.0,-0.98142,1e-05,3.25265]
[1779594729671,46.17,76712.29,0.0,-0.98155,1e-05,3.23307]
[1779594731222,46.17,76700.43,0.0,-0.98171,1e-05,3.20867]
[1779594732229,46.17,76698.45,0.0,-0.98174,1e-05,3.20475]
[1779594736257,46.18,76693.34,0.0,-0.9818,1e-05,3.19493]
[1779594741291,46.18,76691.67,0.0,-0.98182,1e-05,3.19242]
[1779594746327,46.18,76689.9,0.0,-0.98184,1e-05,3.18963]
[1779594751363,46.18,76690.96,0.0,-0.98183,1e-05,3.19069]
[1779594756399,46.19,76686.83,0.0,-0.98188,1e-05,3.18294]
[1779594761433,46.19,76684.62,0.0,-0.9819,1e-05,3.17919]
[1779594766468,46.19,76682.83,0.0,-0.98192,1e-05,3.1763]
[1779594772510,46.2,76680.2,0.0,-0.98195,1e-05,3.17185]
[1779594777545,46.2,76680.86,0.0,-0.98193,1e-05,3.174]
[1779594784595,46.2,76682.41,0.0,-0.98191,1e-05,3.17831]
[1779594789632,46.2,76684.26,0.0,-0.98188,1e-05,3.18292]
[1779594794664,46.21,76687.58,0.0,-0.98183,1e-05,3.19053]
[1779594799699,46.21,76688.67,0.0,-0.98181,1e-05,3.19352]
[1779594804736,46.21,76689.32,0.0,-0.98179,1e-05,3.19574]
[1779594810237,46.21,76689.61,0.0,-0.98178,1e-05,3.19707]
[1779594815812,46.22,76689.38,0.0,-0.98179,1e-05,3.19556]
[1779594820848,46.22,76692.39,0.0,-0.98175,1e-05,3.2025]
[1779594822862,46.22,76697.35,0.0,-0.98168,1e-05,3.21302]
[1779594827897,46.22,76700.33,0.0,-0.98163,1e-05,3.21973]
[1779594832931,46.22,76699.6,0.0,-0.98164,1e-05,3.2187]
[1779594834945,46.22,76693.42,0.0,-0.98172,1e-05,3.2061]
[1779594840446,46.23,76685.83,0.0,-0.98182,1e-05,3.19099]
[1779594846022,46.23,76682.37,0.0,-0.98186,1e-05,3.18465]
[1779594851058,46.23,76679.04,0.0,-0.9819,1e-05,3.17854]
[1779594857100,46.23,76677.04,0.0,-0.98192,1e-05,3.17534]
[1779594862138,46.24,76675.9,0.0,-0.98193,1e-05,3.17375]
[1779594864149,46.24,76685.27,0.0,-0.9818,1e-05,3.19335]
[1779594865155,46.24,76689.86,0.0,-0.98174,1e-05,3.20294]
[1779594868177,46.24,76692.61,0.0,-0.9817,1e-05,3.20894]
[1779594873212,46.24,76693.63,0.0,-0.9817,1e-05,3.20958]
[1779594878249,46.24,76694.24,0.0,-0.98168,1e-05,3.21131]
[1779594883284,46.24,76691.7,0.0,-0.98172,1e-05,3.20655]
[1779594888319,46.24,76691.85,0.0,-0.98171,1e-05,3.20737]
[1779594894361,46.25,76692.78,0.0,-0.98169,1e-05,3.2099]
[1779594899396,46.25,76693.1,0.0,-0.98169,1e-05,3.21105]
[1779594901410,46.25,76698.71,0.0,-0.98161,1e-05,3.22289]
[1779594902418,46.25,76701.43,0.0,-0.98157,1e-05,3.22862]
[1779594908459,46.25,76704.86,0.0,-0.98152,1e-05,3.23617]
[1779594913495,46.25,76710.16,0.0,-0.98145,1e-05,3.24752]
[1779594918529,46.25,76711.81,0.0,-0.98142,1e-05,3.25121]
[1779594923566,46.25,76714.92,0.0,-0.98138,1e-05,3.25797]
[1779594929606,46.25,76715.13,0.0,-0.98137,1e-05,3.25874]
[1779594939674,46.25,76715.75,0.0,-0.98138,1e-05,3.25774]
[1779594944712,46.25,76718.76,0.0,-0.98133,1e-05,3.26436]
[1779594949746,46.25,76719.28,0.0,-0.98132,1e-05,3.26576]
[1779594954782,46.26,76719.92,0.0,-0.98131,1e-05,3.26742]
[1779594959817,46.26,76720.58,0.0,-0.9813,1e-05,3.26911]
[1779594964852,46.26,76721.19,0.0,-0.98129,1e-05,3.27069]
[1779594969897,46.26,76721.65,0.0,-0.98128,1e-05,3.27196]
[1779594974933,46.26,76722.56,0.0,-0.98127,1e-05,3.27422]
[1779594979969,46.26,76721.56,0.0,-0.98128,1e-05,3.27244]
[1779594986009,46.26,76720.97,0.0,-0.98129,1e-05,3.2716]
[1779594991503,46.26,76721.26,0.0,-0.98129,1e-05,3.27058]
[1779594997085,46.26,76719.76,0.0,-0.98131,1e-05,3.26784]
[1779595002121,46.27,76720.24,0.0,-0.9813,1e-05,3.26921]
[1779595008163,46.27,76720.72,0.0,-0.98129,1e-05,3.27068]
[1779595013198,46.27,76721.71,0.0,-0.98127,1e-05,3.27317]
[1779595018233,46.27,76722.59,0.0,-0.98126,1e-05,3.27544]
[1779595023267,46.27,76723.23,0.0,-0.98125,1e-05,3.27722]
[1779595026288,46.27,76732.31,0.0,-0.98112,1e-05,3.29662]
[1779595027296,46.27,76722.65,0.0,-0.98125,1e-05,3.27632]
[1779595028303,46.27,76720.53,0.0,-0.98128,1e-05,3.27195]
[1779595033338,46.27,76720.1,0.0,-0.98128,1e-05,3.27157]
[1779595038373,46.28,76720.01,0.0,-0.98128,1e-05,3.27191]
[1779595043409,46.28,76710.3,0.0,-0.98141,1e-05,3.25213]
[1779595044415,46.28,76709.67,0.0,-0.98142,1e-05,3.25095]
[1779595049450,46.28,76710.5,0.0,-0.9814,1e-05,3.25336]
[1779595051928,46.28,76717.39,0.0,-0.98132,1e-05,3.26606]
[1779595055491,46.28,76719.27,0.0,-0.98129,1e-05,3.27035]
[1779595060527,46.28,76719.61,0.0,-0.98128,1e-05,3.27146]
[1779595065562,46.28,76718.38,0.0,-0.98129,1e-05,3.2693]
[1779595071604,46.29,76719.88,0.0,-0.98127,1e-05,3.27297]
[1779595076641,46.29,76720.8,0.0,-0.98126,1e-05,3.2753]
[1779595081675,46.29,76721.67,0.0,-0.98124,1e-05,3.27749]
[1779595086712,46.29,76725.88,0.0,-0.98118,1e-05,3.28666]
[1779595091745,46.29,76726.1,0.0,-0.98118,1e-05,3.28738]
[1779595097787,46.29,76725.64,0.0,-0.98118,1e-05,3.28672]
[1779595105846,46.29,76725.9,0.0,-0.98117,1e-05,3.2877]
[1779595110881,46.29,76727.12,0.0,-0.98115,1e-05,3.29056]
[1779595115916,46.29,76727.01,0.0,-0.98116,1e-05,3.28867]
[1779595120951,46.3,76726.39,0.0,-0.98117,1e-05,3.28763]
[1779595125986,46.3,76726.73,0.0,-0.98117,1e-05,3.28859]
[1779595131022,46.3,76726.28,0.0,-0.98117,1e-05,3.28786]
[1779595137067,46.3,76726.05,0.0,-0.98117,1e-05,3.28766]
[1779595141093,46.3,76720.36,0.0,-0.98125,1e-05,3.2759]
[1779595146127,46.3,76718.43,0.0,-0.98127,1e-05,3.27219]
[1779595151163,46.3,76718.85,0.0,-0.98127,1e-05,3.2734]
[1779595152628,46.3,76724.18,0.0,-0.98119,1e-05,3.28467]
[1779595154185,46.3,76726.37,0.0,-0.98116,1e-05,3.28936]
[1779595159219,46.3,76727.2,0.0,-0.98115,1e-05,3.29125]
[1779595164253,46.3,76726.05,0.0,-0.98116,1e-05,3.28894]
[1779595171303,46.3,76727.38,0.0,-0.98115,1e-05,3.28993]
[1779595176340,46.3,76727.51,0.0,-0.98115,1e-05,3.29032]
[1779595181373,46.3,76727.77,0.0,-0.98115,1e-05,3.29098]
[1779595186408,46.3,76727.56,0.0,-0.98115,1e-05,3.29064]
[1779595191443,46.3,76727.49,0.0,-0.98115,1e-05,3.2906]
[1779595196478,46.3,76726.92,0.0,-0.98116,1e-05,3.28951]
[1779595200510,46.3,76680.58,0.0,-0.98179,1e-05,3.193]
[1779595201517,46.3,76670.15,0.0,-0.98193,1e-05,3.17156]
[1779595202993,46.31,76695.46,0.0,-0.98159,1e-05,3.2242]
[1779595203532,46.31,76695.46,0.0,-0.98159,1e-05,3.22437]
[1779595204541,46.31,76700.87,0.0,-0.98151,1e-05,3.23575]
[1779595205547,46.31,76700.5,0.0,-0.98151,1e-05,3.23508]
[1779595206553,46.31,76712.34,0.0,-0.98135,1e-05,3.2599]
[1779595207563,46.31,76717.09,0.0,-0.98129,1e-05,3.26991]
[1779595208567,46.31,76718.48,0.0,-0.98127,1e-05,3.27287]
[1779595213069,46.31,76723.46,0.0,-0.9812,1e-05,3.28344]
[1779595218636,46.31,76720.06,0.0,-0.98124,1e-05,3.27632]
[1779595223673,46.31,76719.79,0.0,-0.98125,1e-05,3.27581]
[1779595226692,46.31,76725.48,0.0,-0.98117,1e-05,3.2878]
[1779595231727,46.31,76727.04,0.0,-0.98116,1e-05,3.28906]
[1779595236769,46.31,76727.53,0.0,-0.98115,1e-05,3.28999]
[1779595242805,46.31,76728.01,0.0,-0.98115,1e-05,3.29086]
[1779595244826,46.31,76735.78,0.0,-0.98104,1e-05,3.30722]
[1779595246834,46.31,76736.71,0.0,-0.98103,1e-05,3.30908]
[1779595251869,46.31,76735.74,0.0,-0.98104,1e-05,3.30674]
[1779595256905,46.31,76735.37,0.0,-0.98105,1e-05,3.30566]
[1779595260933,46.3,76742.87,0.0,-0.98094,1e-05,3.32129]
[1779595261940,46.3,76742.54,0.0,-0.98095,1e-05,3.3205]
[1779595266974,46.3,76740.89,0.0,-0.98098,1e-05,3.31652]
[1779595272011,46.3,76736.11,0.0,-0.98105,1e-05,3.30594]
[1779595277047,46.3,76733.27,0.0,-0.98109,1e-05,3.29956]
[1779595282080,46.3,76732.2,0.0,-0.98111,1e-05,3.29693]
[1779595284098,46.3,76720.05,0.0,-0.98128,1e-05,3.27119]
[1779595285105,46.3,76700.21,0.0,-0.98155,1e-05,3.22939]
[1779595286112,46.3,76696.54,0.0,-0.9816,1e-05,3.22181]
[1779595290141,46.3,76709.69,0.0,-0.98142,1e-05,3.2494]
[1779595291147,46.3,76711.39,0.0,-0.98141,1e-05,3.25103]
[1779595296182,46.3,76715.66,0.0,-0.98135,1e-05,3.26]
[1779595301217,46.29,76716.58,0.0,-0.98134,1e-05,3.26096]
[1779595306252,46.29,76718.24,0.0,-0.98132,1e-05,3.26441]
[1779595311287,46.29,76718.62,0.0,-0.98131,1e-05,3.26516]
[1779595316321,46.29,76719.06,0.0,-0.98131,1e-05,3.26601]
[1779595321357,46.29,76719.68,0.0,-0.9813,1e-05,3.26725]
[1779595326392,46.29,76720.79,0.0,-0.98128,1e-05,3.2695]
[1779595331427,46.29,76720.42,0.0,-0.98129,1e-05,3.26865]
[1779595336462,46.29,76722.19,0.0,-0.98127,1e-05,3.27229]
[1779595340489,46.29,76731.81,0.0,-0.98113,1e-05,3.29244]
[1779595345525,46.29,76756.92,0.0,-0.98078,1e-05,3.34558]
[1779595346533,46.29,76767.44,0.0,-0.98063,1e-05,3.36797]
[1779595347540,46.29,76768.16,0.0,-0.98062,1e-05,3.36934]
[1779595352576,46.29,76766.87,0.0,-0.98066,1e-05,3.3637]
[1779595357611,46.29,76764.9,0.0,-0.98069,1e-05,3.35848]
[1779595362646,46.28,76765.29,0.0,-0.98069,1e-05,3.35853]
[1779595367681,46.28,76764.59,0.0,-0.98071,1e-05,3.35626]
[1779595372715,46.28,76762.63,0.0,-0.98074,1e-05,3.35133]
[1779595377750,46.28,76762.05,0.0,-0.98076,1e-05,3.34938]
[1779595382787,46.27,76761.76,0.0,-0.98076,1e-05,3.34807]
[1779595387829,46.27,76760.77,0.0,-0.98078,1e-05,3.3453]
[1779595389837,46.27,76753.05,0.0,-0.98089,1e-05,3.32858]
[1779595390844,46.27,76752.99,0.0,-0.9809,1e-05,3.32834]
[1779595395879,46.27,76751.85,0.0,-0.98091,1e-05,3.32541]
[1779595400914,46.27,76751.79,0.0,-0.98092,1e-05,3.32475]
[1779595405951,46.27,76751.95,0.0,-0.98092,1e-05,3.32454]
[1779595411991,46.26,76752.44,0.0,-0.98093,1e-05,3.32292]
[1779595417030,46.26,76752.36,0.0,-0.98093,1e-05,3.32217]
[1779595424559,46.26,76753.38,0.0,-0.98093,1e-05,3.32351]
[1779595430121,46.26,76752.23,0.0,-0.98095,1e-05,3.32035]
[1779595435156,46.25,76752.22,0.0,-0.98095,1e-05,3.31975]
[1779595441198,46.25,76752.31,0.0,-0.98095,1e-05,3.31923]
[1779595445227,46.25,76757.51,0.0,-0.98088,1e-05,3.32982]
[1779595450262,46.25,76750.2,0.0,-0.98099,1e-05,3.31358]
[1779595451268,46.25,76748.53,0.0,-0.98102,1e-05,3.30993]
[1779595452276,46.25,76742.32,0.0,-0.9811,1e-05,3.29667]
[1779595453282,46.25,76738.57,0.0,-0.98116,1e-05,3.28867]
[1779595458318,46.25,76740.35,0.0,-0.98113,1e-05,3.29209]
[1779595463353,46.25,76741.23,0.0,-0.98112,1e-05,3.2936]
[1779595468387,46.24,76742.72,0.0,-0.98111,1e-05,3.29637]
[1779595473421,46.24,76742.7,0.0,-0.98112,1e-05,3.29402]
[1779595478457,46.24,76742.94,0.0,-0.98112,1e-05,3.29421]
[1779595482484,46.24,76749.84,0.0,-0.98102,1e-05,3.30857]
[1779595493564,46.24,76747.19,0.0,-0.98106,1e-05,3.30217]
[1779595496584,46.24,76743.02,0.0,-0.98112,1e-05,3.29318]
[1779595501620,46.24,76744.77,0.0,-0.9811,1e-05,3.29666]
[1779595506655,46.24,76744.56,0.0,-0.98111,1e-05,3.29598]
[1779595511694,46.24,76746.23,0.0,-0.98108,1e-05,3.29928]
[1779595516732,46.24,76746.82,0.0,-0.98108,1e-05,3.30027]
[1779595525267,46.23,76747.4,0.0,-0.98107,1e-05,3.30097]
[1779595530831,46.23,76737.21,0.0,-0.98122,1e-05,3.27915]
[1779595531836,46.23,76730.59,0.0,-0.98132,1e-05,3.26325]
[1779595533854,46.23,76729.64,0.0,-0.98133,1e-05,3.26127]
[1779595538888,46.23,76728.63,0.0,-0.98135,1e-05,3.25922]
[1779595545409,46.23,76727.83,0.0,-0.98136,1e-05,3.2575]
[1779595550973,46.23,76727.15,0.0,-0.98137,1e-05,3.25619]
[1779595552988,46.23,76732.93,0.0,-0.98129,1e-05,3.26836]
[1779595555481,46.23,76732.97,0.0,-0.98129,1e-05,3.26844]
[1779595560039,46.23,76726.27,0.0,-0.98138,1e-05,3.2544]
[1779595565072,46.23,76725.24,0.0,-0.98139,1e-05,3.25238]
[1779595570107,46.23,76723.77,0.0,-0.98141,1e-05,3.24945]
[1779595575141,46.24,76723.54,0.0,-0.98141,1e-05,3.24913]
[1779595580178,46.24,76723.02,0.0,-0.98142,1e-05,3.24821]
[1779595585212,46.24,76722.47,0.0,-0.98143,1e-05,3.24723]
[1779595592261,46.24,76722.64,0.0,-0.98143,1e-05,3.24588]
[1779595595283,46.24,76715.84,0.0,-0.98152,1e-05,3.2318]
[1779595600319,46.24,76715.71,0.0,-0.98152,1e-05,3.23185]
[1779595605354,46.24,76717.8,0.0,-0.98149,1e-05,3.23653]
[1779595611396,46.24,76719.63,0.0,-0.98147,1e-05,3.24073]
[1779595616431,46.24,76720.49,0.0,-0.98145,1e-05,3.24283]
[1779595621466,46.24,76721.19,0.0,-0.98144,1e-05,3.2446]
[1779595626502,46.24,76721.03,0.0,-0.98144,1e-05,3.24457]
[1779595627509,46.24,76715.41,0.0,-0.98152,1e-05,3.23291]
[1779595628515,46.24,76713.04,0.0,-0.98155,1e-05,3.22805]
[1779595633551,46.25,76708.08,0.0,-0.98161,1e-05,3.21819]
[1779595634558,46.25,76705.55,0.0,-0.98165,1e-05,3.21305]
[1779595636572,46.25,76702.6,0.0,-0.98169,1e-05,3.20719]
[1779595641606,46.25,76701.74,0.0,-0.98169,1e-05,3.20608]
[1779595646645,46.25,76699.31,0.0,-0.98172,1e-05,3.20172]
[1779595651681,46.25,76696.42,0.0,-0.98177,1e-05,3.1945]
[1779595658729,46.26,76694.11,0.0,-0.98179,1e-05,3.19076]
[1779595663766,46.26,76693.73,0.0,-0.98179,1e-05,3.19076]
[1779595668800,46.26,76695.68,0.0,-0.98176,1e-05,3.19554]
[1779595673836,46.26,76695.14,0.0,-0.98176,1e-05,3.19513]
[1779595678870,46.27,76696.98,0.0,-0.98173,1e-05,3.19965]
[1779595681891,46.27,76700.59,0.0,-0.98168,1e-05,3.20751]
[1779595686925,46.27,76699.76,0.0,-0.98169,1e-05,3.20651]
[1779595692967,46.27,76697.28,0.0,-0.98172,1e-05,3.20212]
[1779595698005,46.27,76695.32,0.0,-0.98174,1e-05,3.1987]
[1779595703044,46.28,76695.78,0.0,-0.98173,1e-05,3.20027]
[1779595709086,46.28,76694.96,0.0,-0.98173,1e-05,3.19928]
[1779595715128,46.28,76693.29,0.0,-0.98176,1e-05,3.19459]
[1779595720164,46.28,76692.78,0.0,-0.98177,1e-05,3.1941]
[1779595725201,46.28,76691.2,0.0,-0.98178,1e-05,3.1914]
[1779595726675,46.28,76684.54,0.0,-0.98187,1e-05,3.1778]
[1779595728219,46.29,76684.54,0.0,-0.98187,1e-05,3.17807]
[1779595733254,46.29,76685.47,0.0,-0.98185,1e-05,3.18067]
[1779595735267,46.29,76694.1,0.0,-0.98174,1e-05,3.19873]
[1779595737282,46.29,76693.97,0.0,-0.98174,1e-05,3.19867]
[1779595744330,46.29,76693.06,0.0,-0.98174,1e-05,3.19752]
[1779595754402,46.3,76692.89,0.0,-0.98174,1e-05,3.19819]
[1779595762458,46.3,76692.08,0.0,-0.98174,1e-05,3.19733]
[1779595767494,46.3,76693.36,0.0,-0.98172,1e-05,3.20049]
[1779595772528,46.3,76692.32,0.0,-0.98174,1e-05,3.19693]
[1779595777563,46.3,76691.63,0.0,-0.98175,1e-05,3.19602]
[1779595782597,46.3,76690.77,0.0,-0.98176,1e-05,3.19476]
[1779595787632,46.31,76690.35,0.0,-0.98176,1e-05,3.19442]
[1779595792670,46.31,76691.2,0.0,-0.98175,1e-05,3.19669]
[1779595797705,46.31,76689.42,0.0,-0.98177,1e-05,3.19352]
[1779595807247,46.31,76689.01,0.0,-0.98177,1e-05,3.19372]
[1779595817309,46.32,76688.71,0.0,-0.98176,1e-05,3.19419]
[1779595822879,46.32,76689.73,0.0,-0.98174,1e-05,3.19685]
[1779595823887,46.32,76694.86,0.0,-0.98167,1e-05,3.20756]
[1779595824892,46.32,76696.38,0.0,-0.98165,1e-05,3.2108]
[1779595829930,46.32,76694.93,0.0,-0.98167,1e-05,3.20821]
[1779595837452,46.32,76695.42,0.0,-0.98167,1e-05,3.20798]
[1779595842014,46.32,76696.25,0.0,-0.98166,1e-05,3.20999]
[1779595847521,46.32,76694.82,0.0,-0.98167,1e-05,3.20743]
[1779595853089,46.33,76695.47,0.0,-0.98166,1e-05,3.20908]
[1779595862152,46.33,76695.16,0.0,-0.98166,1e-05,3.20892]
[1779595867662,46.33,76693.04,0.0,-0.98169,1e-05,3.20479]
[1779595873232,46.33,76691.53,0.0,-0.98171,1e-05,3.20188]
[1779595878264,46.33,76693.03,0.0,-0.98169,1e-05,3.20514]
[1779595880282,46.33,76716.92,0.0,-0.98136,1e-05,3.25486]
[1779595881288,46.33,76731.37,0.0,-0.98116,1e-05,3.28503]
[1779595886322,46.33,76732.04,0.0,-0.98116,1e-05,3.28587]
[1779595891358,46.33,76732.39,0.0,-0.98117,1e-05,3.28413]
[1779595897882,46.32,76732.01,0.0,-0.98117,1e-05,3.28277]
[1779595899413,46.32,76743.9,0.0,-0.98101,1e-05,3.30772]
[1779595900420,46.32,76743.38,0.0,-0.98102,1e-05,3.3065]
[1779595904449,46.32,76738.9,0.0,-0.98108,1e-05,3.29659]
[1779595909483,46.32,76737.32,0.0,-0.98111,1e-05,3.29281]
[1779595918022,46.32,76738.54,0.0,-0.9811,1e-05,3.29466]
[1779595923583,46.32,76742.81,0.0,-0.98104,1e-05,3.30315]
[1779595933654,46.31,76741.79,0.0,-0.98106,1e-05,3.30004]
[1779595938690,46.31,76738.84,0.0,-0.98111,1e-05,3.29334]
[1779595943724,46.31,76738.4,0.0,-0.98111,1e-05,3.29193]
[1779595948759,46.31,76738.28,0.0,-0.98112,1e-05,3.2912]
[1779595956815,46.31,76738.23,0.0,-0.98114,1e-05,3.28838]
[1779595960843,46.3,76732.7,0.0,-0.98122,1e-05,3.27636]
[1779595965878,46.3,76728.53,0.0,-0.98128,1e-05,3.26723]
[1779595970914,46.3,76728.69,0.0,-0.98128,1e-05,3.26731]
[1779595975950,46.3,76729.25,0.0,-0.98127,1e-05,3.26825]
[1779595981990,46.3,76726.97,0.0,-0.9813,1e-05,3.26328]
[1779595987027,46.3,76732.34,0.0,-0.98123,1e-05,3.27443]
[1779595993068,46.3,76732.53,0.0,-0.98123,1e-05,3.27466]
[1779595998587,46.3,76730.92,0.0,-0.98125,1e-05,3.27119]
[1779596004147,46.3,76732.45,0.0,-0.98123,1e-05,3.27435]
[1779596011196,46.3,76732.86,0.0,-0.98123,1e-05,3.27319]
[1779596016229,46.3,76731.13,0.0,-0.98126,1e-05,3.26952]
[1779596022273,46.3,76734.46,0.0,-0.98121,1e-05,3.27645]
[1779596027307,46.3,76736.01,0.0,-0.98119,1e-05,3.2796]
[1779596032344,46.3,76735.62,0.0,-0.9812,1e-05,3.27862]
[1779596037379,46.3,76732.74,0.0,-0.98124,1e-05,3.27242]
[1779596038875,46.3,76727.68,0.0,-0.98131,1e-05,3.26178]
[1779596044428,46.3,76731.58,0.0,-0.98126,1e-05,3.26994]
[1779596050470,46.3,76731.65,0.0,-0.98126,1e-05,3.26996]
[1779596055505,46.3,76736.31,0.0,-0.98119,1e-05,3.2796]
[1779596060540,46.3,76739.79,0.0,-0.98114,1e-05,3.28674]
[1779596066582,46.3,76737.97,0.0,-0.98117,1e-05,3.28261]
[1779596069603,46.29,76743.86,0.0,-0.98109,1e-05,3.2949]
[1779596074638,46.29,76745.74,0.0,-0.98108,1e-05,3.29659]
[1779596079672,46.29,76747.3,0.0,-0.98106,1e-05,3.2996]
[1779596084711,46.29,76749.13,0.0,-0.98103,1e-05,3.30321]
[1779596089746,46.29,76749.38,0.0,-0.98103,1e-05,3.30352]
[1779596095788,46.29,76750.16,0.0,-0.98102,1e-05,3.30496]
[1779596100843,46.29,76752.35,0.0,-0.98099,1e-05,3.30944]
[1779596105859,46.29,76755.18,0.0,-0.98095,1e-05,3.31529]
[1779596110894,46.29,76759.19,0.0,-0.9809,1e-05,3.3236]
[1779596115930,46.29,76757.68,0.0,-0.98092,1e-05,3.3201]
[1779596120964,46.29,76756.31,0.0,-0.98094,1e-05,3.31686]
[1779596125999,46.29,76755.7,0.0,-0.98095,1e-05,3.31522]
[1779596131034,46.28,76755.24,0.0,-0.98097,1e-05,3.31192]
[1779596136070,46.28,76754.83,0.0,-0.98098,1e-05,3.31069]
[1779596142123,46.28,76754.85,0.0,-0.98099,1e-05,3.31029]
[1779596149655,46.28,76756.18,0.0,-0.98097,1e-05,3.31248]
[1779596155217,46.28,76756.94,0.0,-0.98097,1e-05,3.31272]
[1779596160252,46.27,76753.66,0.0,-0.98102,1e-05,3.30534]
[1779596169795,46.27,76752.57,0.0,-0.98104,1e-05,3.30231]
[1779596176363,46.27,76752.89,0.0,-0.98104,1e-05,3.30255]
[1779596181399,46.27,76754.89,0.0,-0.98101,1e-05,3.30639]
[1779596187444,46.27,76755.11,0.0,-0.98101,1e-05,3.30628]
[1779596192478,46.27,76753.64,0.0,-0.98105,1e-05,3.30079]
[1779596197518,46.27,76754.35,0.0,-0.98104,1e-05,3.30192]
[1779596202549,46.26,76754.77,0.0,-0.98104,1e-05,3.30241]
[1779596207584,46.26,76754.68,0.0,-0.98104,1e-05,3.30182]
[1779596212618,46.26,76754.41,0.0,-0.98105,1e-05,3.30085]
[1779596217659,46.26,76754.01,0.0,-0.98105,1e-05,3.29962]
[1779596222689,46.26,76753.68,0.0,-0.98106,1e-05,3.29853]
[1779596230218,46.26,76752.61,0.0,-0.98108,1e-05,3.29575]
[1779596234773,46.26,76744.59,0.0,-0.98119,1e-05,3.27847]
[1779596239808,46.26,76739.33,0.0,-0.98127,1e-05,3.26721]
[1779596244845,46.26,76737.0,0.0,-0.9813,1e-05,3.26227]
[1779596249879,46.26,76741.68,0.0,-0.98124,1e-05,3.27211]
[1779596254915,46.26,76742.2,0.0,-0.98124,1e-05,3.27124]
[1779596259949,46.26,76741.38,0.0,-0.98125,1e-05,3.26955]
[1779596270025,46.26,76739.59,0.0,-0.98128,1e-05,3.26594]
[1779596277070,46.26,76737.43,0.0,-0.9813,1e-05,3.2615]
[1779596283111,46.26,76734.83,0.0,-0.98134,1e-05,3.25614]
[1779596288157,46.26,76734.02,0.0,-0.98135,1e-05,3.25453]
[1779596292185,46.26,76727.97,0.0,-0.98143,1e-05,3.24196]
[1779596297221,46.26,76729.77,0.0,-0.98141,1e-05,3.24591]
[1779596302256,46.26,76728.86,0.0,-0.98142,1e-05,3.24417]
[1779596307291,46.26,76728.88,0.0,-0.98142,1e-05,3.24438]
[1779596313333,46.26,76728.67,0.0,-0.98143,1e-05,3.2422]
[1779596320851,46.26,76728.09,0.0,-0.98144,1e-05,3.24127]
[1779596326424,46.26,76728.8,0.0,-0.98142,1e-05,3.24293]
[1779596331461,46.26,76727.31,0.0,-0.98144,1e-05,3.23998]
[1779596336495,46.26,76728.61,0.0,-0.98143,1e-05,3.24288]
[1779596341529,46.26,76730.76,0.0,-0.98139,1e-05,3.24754]
[1779596347572,46.26,76731.93,0.0,-0.98138,1e-05,3.25009]
[1779596352609,46.26,76732.87,0.0,-0.98136,1e-05,3.25213]
[1779596357641,46.26,76733.48,0.0,-0.98136,1e-05,3.25344]
[1779596362679,46.26,76730.14,0.0,-0.9814,1e-05,3.24647]
[1779596366704,46.26,76723.54,0.0,-0.98149,1e-05,3.23276]
[1779596371740,46.26,76723.12,0.0,-0.98151,1e-05,3.23013]
[1779596377782,46.26,76723.53,0.0,-0.9815,1e-05,3.23121]
[1779596386845,46.27,76724.36,0.0,-0.98149,1e-05,3.23325]
[1779596391880,46.27,76725.1,0.0,-0.98147,1e-05,3.23496]
[1779596396915,46.27,76725.77,0.0,-0.98146,1e-05,3.23652]
[1779596401961,46.27,76725.54,0.0,-0.98147,1e-05,3.23619]
[1779596407992,46.27,76726.34,0.0,-0.98145,1e-05,3.23805]
[1779596414033,46.27,76726.87,0.0,-0.98145,1e-05,3.23933]
[1779596419073,46.27,76726.75,0.0,-0.98145,1e-05,3.23924]
[1779596426123,46.27,76726.63,0.0,-0.98145,1e-05,3.23921]
[1779596427128,46.27,76732.05,0.0,-0.98137,1e-05,3.25058]
[1779596428138,46.27,76733.05,0.0,-0.98136,1e-05,3.25268]
[1779596434177,46.27,76731.37,0.0,-0.98139,1e-05,3.24729]
[1779596441229,46.27,76731.1,0.0,-0.98139,1e-05,3.24681]
[1779596449283,46.27,76730.01,0.0,-0.98141,1e-05,3.24463]
[1779596455327,46.27,76729.61,0.0,-0.98141,1e-05,3.2439]
[1779596461368,46.27,76729.27,0.0,-0.98142,1e-05,3.2433]
[1779596471438,46.27,76728.84,0.0,-0.98142,1e-05,3.24259]
[1779596476477,46.27,76728.49,0.0,-0.98143,1e-05,3.24196]
[1779596481978,46.27,76728.16,0.0,-0.98143,1e-05,3.24138]
[1779596487550,46.27,76724.97,0.0,-0.98147,1e-05,3.23482]
[1779596493592,46.27,76724.65,0.0,-0.98149,1e-05,3.23241]
[1779596500641,46.27,76724.52,0.0,-0.98149,1e-05,3.2324]
[1779596505677,46.28,76724.99,0.0,-0.98148,1e-05,3.23356]
[1779596510712,46.28,76725.35,0.0,-0.98147,1e-05,3.23448]
[1779596515746,46.28,76725.73,0.0,-0.98147,1e-05,3.23545]
[1779596520781,46.28,76725.7,0.0,-0.98147,1e-05,3.23555]
[1779596525817,46.28,76726.02,0.0,-0.98146,1e-05,3.23638]
[1779596530852,46.28,76722.84,0.0,-0.9815,1e-05,3.22996]
[1779596532338,46.28,76731.68,0.0,-0.98138,1e-05,3.24849]
[1779596540922,46.28,76731.77,0.0,-0.98138,1e-05,3.24881]
[1779596546964,46.28,76733.31,0.0,-0.98136,1e-05,3.25209]
[1779596552478,46.28,76733.44,0.0,-0.98137,1e-05,3.25047]
[1779596557034,46.28,76726.29,0.0,-0.98146,1e-05,3.23559]
[1779596559051,46.28,76722.69,0.0,-0.98151,1e-05,3.22817]
[1779596566098,46.28,76723.33,0.0,-0.9815,1e-05,3.22986]
[1779596572622,46.28,76724.77,0.0,-0.98148,1e-05,3.23316]
[1779596578181,46.28,76724.77,0.0,-0.98148,1e-05,3.23344]
[1779596585229,46.28,76726.13,0.0,-0.98146,1e-05,3.2366]
[1779596590264,46.28,76726.32,0.0,-0.98145,1e-05,3.23723]
[1779596595300,46.28,76726.32,0.0,-0.98145,1e-05,3.23745]
[1779596601342,46.29,76726.88,0.0,-0.98144,1e-05,3.23889]
[1779596603356,46.29,76719.77,0.0,-0.98154,1e-05,3.22417]
[1779596605370,46.29,76718.55,0.0,-0.98155,1e-05,3.22178]
[1779596608391,46.29,76712.91,0.0,-0.98163,1e-05,3.21033]
[1779596613426,46.29,76711.88,0.0,-0.98165,1e-05,3.2068]
[1779596618462,46.29,76714.13,0.0,-0.98162,1e-05,3.21204]
[1779596620475,46.29,76719.87,0.0,-0.98154,1e-05,3.22419]
[1779596621481,46.29,76721.16,0.0,-0.98152,1e-05,3.22697]
[1779596626516,46.29,76720.97,0.0,-0.98152,1e-05,3.22705]
[1779596632559,46.3,76721.82,0.0,-0.9815,1e-05,3.22938]
[1779596642626,46.3,76721.93,0.0,-0.98149,1e-05,3.23055]
[1779596647666,46.3,76723.84,0.0,-0.98146,1e-05,3.23499]
[1779596649678,46.3,76718.69,0.0,-0.98153,1e-05,3.22445]
[1779596654713,46.3,76720.75,0.0,-0.9815,1e-05,3.22924]
[1779596659748,46.3,76718.06,0.0,-0.98154,1e-05,3.22418]
[1779596664788,46.31,76718.07,0.0,-0.98153,1e-05,3.22475]
[1779596670825,46.31,76717.84,0.0,-0.98153,1e-05,3.2249]
[1779596675860,46.31,76717.38,0.0,-0.98154,1e-05,3.22251]
[1779596680894,46.31,76715.43,0.0,-0.98157,1e-05,3.21894]
[1779596686937,46.31,76712.2,0.0,-0.98161,1e-05,3.21284]
[1779596691976,46.31,76709.36,0.0,-0.98164,1e-05,3.2076]
[1779596697010,46.32,76711.96,0.0,-0.9816,1e-05,3.21352]
[1779596702049,46.32,76711.59,0.0,-0.98161,1e-05,3.21325]
[1779596710105,46.32,76711.71,0.0,-0.9816,1e-05,3.21424]
[1779596716148,46.32,76711.89,0.0,-0.98159,1e-05,3.21515]
[1779596722190,46.32,76712.06,0.0,-0.98159,1e-05,3.21602]
[1779596728232,46.33,76711.93,0.0,-0.98159,1e-05,3.21625]
[1779596733756,46.33,76712.15,0.0,-0.98159,1e-05,3.21519]
[1779596740315,46.33,76712.76,0.0,-0.98158,1e-05,3.21703]
[1779596749379,46.33,76712.1,0.0,-0.98158,1e-05,3.21639]
[1779596755421,46.33,76711.23,0.0,-0.98159,1e-05,3.21509]
[1779596761463,46.33,76710.11,0.0,-0.9816,1e-05,3.21329]
[1779596769519,46.33,76710.26,0.0,-0.9816,1e-05,3.21337]
[1779596777576,46.34,76710.42,0.0,-0.98159,1e-05,3.21442]
[1779596782614,46.34,76709.71,0.0,-0.9816,1e-05,3.2134]
[1779596784625,46.34,76698.09,0.0,-0.98176,1e-05,3.18954]
[1779596785633,46.34,76695.81,0.0,-0.98179,1e-05,3.18497]
[1779596789660,46.34,76694.67,0.0,-0.9818,1e-05,3.18319]
[1779596796728,46.34,76693.83,0.0,-0.98181,1e-05,3.18063]
[1779596801763,46.35,76691.45,0.0,-0.98184,1e-05,3.17654]
[1779596806798,46.35,76694.1,0.0,-0.9818,1e-05,3.18281]
[1779596814317,46.35,76691.55,0.0,-0.98183,1e-05,3.17886]
[1779596819888,46.36,76689.85,0.0,-0.98184,1e-05,3.17618]
[1779596825931,46.36,76686.87,0.0,-0.98188,1e-05,3.17104]
[1779596827944,46.36,76681.28,0.0,-0.98195,1e-05,3.15993]
[1779596830967,46.36,76679.01,0.0,-0.98198,1e-05,3.15587]
[1779596836001,46.37,76676.93,0.0,-0.982,1e-05,3.15266]
[1779596841037,46.37,76678.24,0.0,-0.98197,1e-05,3.15641]
[1779596847079,46.37,76677.71,0.0,-0.98197,1e-05,3.15661]
[1779596852124,46.38,76683.52,0.0,-0.9819,1e-05,3.16764]
[1779596854598,46.38,76686.75,0.0,-0.98185,1e-05,3.17483]
[1779596860179,46.38,76686.47,0.0,-0.98185,1e-05,3.17537]
[1779596865208,46.39,76686.97,0.0,-0.98183,1e-05,3.17731]
[1779596873263,46.39,76688.28,0.0,-0.98181,1e-05,3.1813]
[1779596880314,46.39,76685.97,0.0,-0.98183,1e-05,3.17765]
[1779596885349,46.4,76685.46,0.0,-0.98183,1e-05,3.17737]
[1779596890383,46.4,76683.74,0.0,-0.98185,1e-05,3.17459]
[1779596903475,46.4,76683.22,0.0,-0.98184,1e-05,3.17542]
[1779596909516,46.41,76680.26,0.0,-0.98188,1e-05,3.17021]
[1779596914550,46.41,76681.25,0.0,-0.98187,1e-05,3.17104]
[1779596921601,46.41,76679.85,0.0,-0.98188,1e-05,3.1692]
[1779596926635,46.42,76673.87,0.0,-0.98196,1e-05,3.15769]
[1779596927642,46.42,76670.16,0.0,-0.98201,1e-05,3.15028]
[1779596932678,46.42,76672.57,0.0,-0.98197,1e-05,3.15612]
[1779596937713,46.42,76671.09,0.0,-0.98198,1e-05,3.15399]
[1779596942750,46.42,76671.26,0.0,-0.98197,1e-05,3.15525]
[1779596947783,46.43,76670.5,0.0,-0.98198,1e-05,3.15463]
[1779596955306,46.43,76671.34,0.0,-0.98196,1e-05,3.15784]
[1779596960876,46.44,76669.35,0.0,-0.98198,1e-05,3.15472]
[1779596962889,46.44,76675.54,0.0,-0.98189,1e-05,3.16776]
[1779596967924,46.44,76673.51,0.0,-0.98191,1e-05,3.16449]
[1779596975446,46.44,76673.54,0.0,-0.98191,1e-05,3.16408]
[1779596981017,46.45,76674.39,0.0,-0.9819,1e-05,3.16672]
[1779596986052,46.45,76673.88,0.0,-0.9819,1e-05,3.16659]
[1779596991089,46.45,76674.34,0.0,-0.98188,1e-05,3.16843]
[1779596996127,46.46,76674.84,0.0,-0.98187,1e-05,3.17036]
[1779597001159,46.46,76675.03,0.0,-0.98186,1e-05,3.17163]
[1779597005657,46.46,76684.05,0.0,-0.98173,1e-05,3.19102]
[1779597011234,46.46,76685.39,0.0,-0.98171,1e-05,3.19449]
[1779597016271,46.47,76684.89,0.0,-0.98171,1e-05,3.19413]
[1779597021304,46.47,76684.52,0.0,-0.98171,1e-05,3.19402]
[1779597026346,46.47,76684.62,0.0,-0.98171,1e-05,3.19486]
[1779597031375,46.47,76686.0,0.0,-0.9817,1e-05,3.19649]
[1779597045938,46.48,76685.09,0.0,-0.9817,1e-05,3.19623]
[1779597051516,46.48,76685.16,0.0,-0.98169,1e-05,3.19705]
[1779597058564,46.48,76680.47,0.0,-0.98175,1e-05,3.18825]
[1779597061585,46.48,76674.54,0.0,-0.98183,1e-05,3.17647]
[1779597066620,46.49,76674.66,0.0,-0.98182,1e-05,3.17749]
[1779597071654,46.49,76674.95,0.0,-0.98181,1e-05,3.17885]
[1779597074678,46.49,76669.16,0.0,-0.98189,1e-05,3.16746]
[1779597076690,46.49,76667.63,0.0,-0.9819,1e-05,3.16469]
[1779597081727,46.5,76673.47,0.0,-0.98182,1e-05,3.17756]
[1779597086761,46.5,76675.36,0.0,-0.98179,1e-05,3.18233]
[1779597091795,46.5,76674.58,0.0,-0.9818,1e-05,3.17963]
[1779597096830,46.5,76674.1,0.0,-0.98181,1e-05,3.17944]
[1779597101866,46.51,76672.47,0.0,-0.98182,1e-05,3.17683]
[1779597104886,46.51,76677.33,0.0,-0.98175,1e-05,3.18721]
[1779597109921,46.51,76678.0,0.0,-0.98174,1e-05,3.18915]
[1779597115964,46.51,76677.66,0.0,-0.98175,1e-05,3.18817]
[1779597122007,46.51,76676.59,0.0,-0.98176,1e-05,3.18665]
[1779597127042,46.51,76675.87,0.0,-0.98176,1e-05,3.18578]
[1779597132075,46.51,76675.89,0.0,-0.98176,1e-05,3.18645]
[1779597138118,46.52,76673.68,0.0,-0.98178,1e-05,3.1827]
[1779597143153,46.52,76673.79,0.0,-0.98178,1e-05,3.1836]
[1779597149195,46.52,76673.27,0.0,-0.98178,1e-05,3.18336]
[1779597156710,46.53,76674.33,0.0,-0.98177,1e-05,3.18472]
[1779597162285,46.53,76672.53,0.0,-0.98179,1e-05,3.18172]
[1779597166780,46.53,76667.79,0.0,-0.98185,1e-05,3.17274]
[1779597172356,46.53,76668.4,0.0,-0.98183,1e-05,3.17476]
[1779597177393,46.54,76667.76,0.0,-0.98184,1e-05,3.17423]
[1779597182427,46.54,76667.39,0.0,-0.98184,1e-05,3.17424]
[1779597187462,46.54,76663.97,0.0,-0.98188,1e-05,3.16801]
[1779597192499,46.54,76661.47,0.0,-0.98191,1e-05,3.16365]
[1779597197535,46.55,76661.33,0.0,-0.9819,1e-05,3.16412]
[1779597202570,46.55,76660.02,0.0,-0.98191,1e-05,3.16237]
[1779597207065,46.55,76667.8,0.0,-0.9818,1e-05,3.17888]
[1779597212640,46.55,76666.47,0.0,-0.98183,1e-05,3.17496]
[1779597218682,46.56,76662.85,0.0,-0.98187,1e-05,3.16826]
[1779597227207,46.56,76659.53,0.0,-0.98191,1e-05,3.16237]
[1779597234793,46.56,76659.68,0.0,-0.9819,1e-05,3.16346]
[1779597239829,46.56,76656.26,0.0,-0.98195,1e-05,3.15691]
[1779597244866,46.56,76654.28,0.0,-0.98197,1e-05,3.15335]
[1779597249901,46.57,76649.33,0.0,-0.98203,1e-05,3.14378]
[1779597257420,46.57,76649.41,0.0,-0.98203,1e-05,3.14466]
[1779597263999,46.57,76649.41,0.0,-0.98202,1e-05,3.14536]
[1779597270040,46.57,76650.29,0.0,-0.98201,1e-05,3.14773]
[1779597275076,46.57,76650.46,0.0,-0.98201,1e-05,3.14667]
[1779597280113,46.58,76650.47,0.0,-0.98201,1e-05,3.1472]
[1779597287638,46.58,76650.58,0.0,-0.982,1e-05,3.14827]
[1779597293203,46.58,76656.63,0.0,-0.98192,1e-05,3.1611]
[1779597298238,46.58,76655.41,0.0,-0.98193,1e-05,3.15905]
[1779597303274,46.58,76657.01,0.0,-0.98191,1e-05,3.16273]
[1779597306295,46.58,76662.21,0.0,-0.98183,1e-05,3.17356]
[1779597311329,46.58,76663.82,0.0,-0.98181,1e-05,3.17714]
[1779597316368,46.59,76663.87,0.0,-0.98181,1e-05,3.17752]
[1779597321399,46.59,76661.37,0.0,-0.98184,1e-05,3.17267]
[1779597322407,46.59,76674.59,0.0,-0.98166,1e-05,3.19985]
[1779597323413,46.59,76681.2,0.0,-0.98157,1e-05,3.21349]
[1779597324421,46.59,76681.05,0.0,-0.98157,1e-05,3.21317]
[1779597329458,46.59,76678.37,0.0,-0.98161,1e-05,3.20758]
[1779597330464,46.59,76673.92,0.0,-0.98167,1e-05,3.19842]
[1779597331474,46.59,76674.24,0.0,-0.98168,1e-05,3.19718]
[1779597336506,46.59,76675.89,0.0,-0.98165,1e-05,3.20078]
[1779597339527,46.59,76673.4,0.0,-0.98169,1e-05,3.19584]
[1779597344563,46.59,76672.09,0.0,-0.9817,1e-05,3.19353]
[1779597350608,46.59,76671.19,0.0,-0.98171,1e-05,3.1922]
[1779597356650,46.59,76671.32,0.0,-0.9817,1e-05,3.19303]
[1779597361692,46.59,76672.61,0.0,-0.98168,1e-05,3.19625]
[1779597366719,46.6,76674.25,0.0,-0.98166,1e-05,3.20013]
[1779597371757,46.6,76674.98,0.0,-0.98164,1e-05,3.20216]
[1779597375783,46.6,76666.19,0.0,-0.98176,1e-05,3.18452]
[1779597380818,46.6,76659.69,0.0,-0.98184,1e-05,3.17183]
[1779597385852,46.6,76658.75,0.0,-0.98185,1e-05,3.1705]
[1779597391895,46.61,76657.46,0.0,-0.98187,1e-05,3.1666]
[1779597396931,46.61,76657.1,0.0,-0.98188,1e-05,3.16639]
[1779597401965,46.61,76656.49,0.0,-0.98188,1e-05,3.16563]
[1779597407001,46.61,76655.43,0.0,-0.98189,1e-05,3.16392]
[1779597412037,46.61,76655.13,0.0,-0.98189,1e-05,3.16375]
[1779597418079,46.61,76654.36,0.0,-0.9819,1e-05,3.1627]
[1779597423115,46.61,76655.19,0.0,-0.98189,1e-05,3.16478]
[1779597428149,46.62,76650.98,0.0,-0.98194,1e-05,3.15658]
[1779597436205,46.62,76651.5,0.0,-0.98193,1e-05,3.15836]
[1779597441241,46.62,76652.39,0.0,-0.98191,1e-05,3.16065]
[1779597447282,46.62,76652.77,0.0,-0.9819,1e-05,3.16204]
[1779597452317,46.62,76652.91,0.0,-0.98191,1e-05,3.16095]
[1779597458838,46.63,76652.61,0.0,-0.98191,1e-05,3.16116]
[1779597464401,46.63,76652.61,0.0,-0.9819,1e-05,3.16174]
[1779597476482,46.63,76653.06,0.0,-0.98189,1e-05,3.16409]
[1779597485549,46.64,76653.32,0.0,-0.98188,1e-05,3.16569]
[1779597492598,46.64,76653.13,0.0,-0.98187,1e-05,3.16613]
[1779597499126,46.64,76653.47,0.0,-0.98186,1e-05,3.16764]
[1779597504682,46.64,76648.69,0.0,-0.98192,1e-05,3.15851]
[1779597509196,46.65,76645.12,0.0,-0.98197,1e-05,3.15194]
[1779597514753,46.65,76649.07,0.0,-0.98192,1e-05,3.15879]
[1779597519788,46.65,76646.38,0.0,-0.98195,1e-05,3.15399]
[1779597524823,46.65,76645.39,0.0,-0.98196,1e-05,3.15267]
[1779597529858,46.66,76643.27,0.0,-0.98198,1e-05,3.14923]
[1779597534893,46.66,76639.95,0.0,-0.98202,1e-05,3.14323]
[1779597540936,46.66,76638.4,0.0,-0.98204,1e-05,3.14104]
[1779597546977,46.66,76637.75,0.0,-0.98204,1e-05,3.14068]
[1779597552017,46.67,76639.34,0.0,-0.98201,1e-05,3.14468]
[1779597559549,46.67,76638.54,0.0,-0.98202,1e-05,3.14413]
[1779597563091,46.67,76643.55,0.0,-0.98194,1e-05,3.15491]
[1779597568127,46.67,76642.2,0.0,-0.98196,1e-05,3.15284]
[1779597573172,46.68,76641.36,0.0,-0.98198,1e-05,3.14989]
[1779597578207,46.68,76641.11,0.0,-0.98197,1e-05,3.15004]
[1779597583241,46.68,76640.11,0.0,-0.98198,1e-05,3.14865]
[1779597588277,46.68,76641.16,0.0,-0.98197,1e-05,3.15141]
[1779597593312,46.69,76641.57,0.0,-0.98196,1e-05,3.15284]
[1779597599831,46.69,76640.88,0.0,-0.98196,1e-05,3.15215]
[1779597609902,46.69,76638.78,0.0,-0.98198,1e-05,3.14907]
[1779597615466,46.69,76638.59,0.0,-0.98198,1e-05,3.14937]
[1779597618488,46.69,76644.93,0.0,-0.98189,1e-05,3.16261]
[1779597623523,46.7,76647.56,0.0,-0.98185,1e-05,3.16847]
[1779597629565,46.7,76648.25,0.0,-0.98184,1e-05,3.17045]
[1779597634604,46.7,76648.47,0.0,-0.98184,1e-05,3.16945]
[1779597639637,46.7,76649.61,0.0,-0.98183,1e-05,3.17225]
[1779597644671,46.7,76650.24,0.0,-0.98181,1e-05,3.174]
[1779597650714,46.7,76654.0,0.0,-0.98176,1e-05,3.18218]
[1779597655749,46.71,76655.16,0.0,-0.98174,1e-05,3.18495]
[1779597662798,46.71,76655.08,0.0,-0.98174,1e-05,3.18534]
[1779597670321,46.71,76655.06,0.0,-0.98173,1e-05,3.18594]
[1779597677904,46.71,76652.76,0.0,-0.98176,1e-05,3.18183]
[1779597682938,46.71,76652.49,0.0,-0.98176,1e-05,3.18173]
[1779597688981,46.72,76652.2,0.0,-0.98176,1e-05,3.18166]
[1779597695032,46.72,76652.46,0.0,-0.98177,1e-05,3.18079]
[1779597697038,46.72,76663.42,0.0,-0.98162,1e-05,3.20344]
[1779597698047,46.72,76663.4,0.0,-0.98162,1e-05,3.2035]
[1779597703080,46.72,76661.14,0.0,-0.98165,1e-05,3.19912]
[1779597710602,46.72,76657.45,0.0,-0.98169,1e-05,3.19198]
[1779597716172,46.72,76656.8,0.0,-0.9817,1e-05,3.19104]
[1779597723220,46.72,76656.29,0.0,-0.9817,1e-05,3.19045]
[1779597730742,46.72,76655.01,0.0,-0.98172,1e-05,3.1883]
[1779597740812,46.73,76655.21,0.0,-0.98171,1e-05,3.18939]
[1779597751416,46.73,76655.56,0.0,-0.98171,1e-05,3.18891]
[1779597756451,46.73,76658.11,0.0,-0.98167,1e-05,3.19444]
[1779597761486,46.73,76658.2,0.0,-0.98167,1e-05,3.19492]
[1779597766523,46.73,76659.64,0.0,-0.98165,1e-05,3.19816]
[1779597771558,46.73,76662.06,0.0,-0.98161,1e-05,3.20336]
[1779597776593,46.73,76659.97,0.0,-0.98164,1e-05,3.19924]
[1779597781632,46.73,76660.2,0.0,-0.98164,1e-05,3.19984]
[1779597791701,46.73,76658.3,0.0,-0.98167,1e-05,3.19517]
[1779597796739,46.73,76665.28,0.0,-0.98157,1e-05,3.20953]
[1779597801773,46.73,76663.63,0.0,-0.9816,1e-05,3.20601]
[1779597808823,46.72,76660.59,0.0,-0.98166,1e-05,3.1968]
[1779597814863,46.71,76661.3,0.0,-0.98168,1e-05,3.19343]
[1779597819899,46.71,76664.89,0.0,-0.98163,1e-05,3.20073]
[1779597824936,46.71,76668.39,0.0,-0.98158,1e-05,3.20787]
[1779597831467,46.71,76672.88,0.0,-0.98152,1e-05,3.21702]
[1779597837019,46.71,76675.64,0.0,-0.98149,1e-05,3.22264]
[1779597842070,46.71,76675.9,0.0,-0.98148,1e-05,3.22311]
[1779597847105,46.71,76676.7,0.0,-0.98147,1e-05,3.22469]
[1779597859193,46.71,76676.1,0.0,-0.98148,1e-05,3.22337]
[1779597864225,46.71,76675.13,0.0,-0.98149,1e-05,3.22138]
[1779597870266,46.71,76680.51,0.0,-0.98142,1e-05,3.23247]
[1779597875301,46.71,76681.53,0.0,-0.98142,1e-05,3.23253]
[1779597880339,46.7,76681.34,0.0,-0.98145,1e-05,3.22828]
[1779597885370,46.69,76679.15,0.0,-0.9815,1e-05,3.2209]
[1779597890405,46.69,76677.98,0.0,-0.98151,1e-05,3.21846]
[1779597895441,46.69,76676.13,0.0,-0.98154,1e-05,3.21464]
[1779597901960,46.69,76675.02,0.0,-0.98155,1e-05,3.21236]
[1779597907527,46.69,76674.62,0.0,-0.98156,1e-05,3.21157]
[1779597913569,46.69,76674.37,0.0,-0.98156,1e-05,3.21109]
[1779597920618,46.69,76673.74,0.0,-0.98157,1e-05,3.20984]
[1779597927667,46.69,76673.66,0.0,-0.98157,1e-05,3.20973]
[1779597934716,46.69,76673.28,0.0,-0.98159,1e-05,3.20708]
[1779597939751,46.69,76673.4,0.0,-0.98158,1e-05,3.20738]
[1779597949818,46.69,76673.08,0.0,-0.98159,1e-05,3.20686]
[1779597955863,46.69,76672.93,0.0,-0.98159,1e-05,3.20664]
[1779597960898,46.69,76672.91,0.0,-0.98159,1e-05,3.20667]
[1779597968954,46.69,76672.64,0.0,-0.98159,1e-05,3.20624]
[1779597973989,46.69,76670.0,0.0,-0.98163,1e-05,3.2009]
[1779597980040,46.69,76672.47,0.0,-0.98159,1e-05,3.20618]
[1779597989108,46.69,76676.04,0.0,-0.98155,1e-05,3.213]
[1779597996156,46.69,76678.21,0.0,-0.98153,1e-05,3.21591]
[1779598002661,46.69,76682.1,0.0,-0.98147,1e-05,3.22439]
[1779598008241,46.69,76683.58,0.0,-0.98145,1e-05,3.22777]
[1779598016297,46.69,76683.73,0.0,-0.98144,1e-05,3.22864]
[1779598022801,46.7,76684.57,0.0,-0.98143,1e-05,3.23088]
[1779598028383,46.7,76685.6,0.0,-0.98141,1e-05,3.23346]
[1779598030396,46.7,76678.82,0.0,-0.9815,1e-05,3.21951]
[1779598031402,46.7,76677.13,0.0,-0.98152,1e-05,3.21612]
[1779598032871,46.7,76665.11,0.0,-0.98169,1e-05,3.19162]
[1779598038452,46.7,76662.61,0.0,-0.98171,1e-05,3.18731]
[1779598043488,46.7,76664.73,0.0,-0.98168,1e-05,3.19228]
[1779598048527,46.71,76660.73,0.0,-0.98173,1e-05,3.18458]
[1779598049534,46.71,76649.22,0.0,-0.98189,1e-05,3.16122]
[1779598051548,46.71,76656.35,0.0,-0.9818,1e-05,3.17413]
[1779598056582,46.71,76658.53,0.0,-0.98176,1e-05,3.17921]
[1779598063082,46.71,76658.99,0.0,-0.98175,1e-05,3.18087]
[1779598066653,46.71,76665.65,0.0,-0.98166,1e-05,3.19496]
[1779598073153,46.71,76664.91,0.0,-0.98167,1e-05,3.19403]
[1779598083225,46.72,76665.41,0.0,-0.98165,1e-05,3.19602]
[1779598089816,46.71,76666.89,0.0,-0.98165,1e-05,3.19599]
[1779598093845,46.71,76673.8,0.0,-0.98156,1e-05,3.21056]
[1779598098881,46.71,76672.24,0.0,-0.98158,1e-05,3.20768]
[1779598102908,46.71,76676.63,0.0,-0.98152,1e-05,3.21693]
[1779598108950,46.71,76678.17,0.0,-0.98149,1e-05,3.22027]
[1779598119020,46.71,76678.7,0.0,-0.9815,1e-05,3.21962]
[1779598124057,46.71,76675.61,0.0,-0.98154,1e-05,3.21333]
[1779598129090,46.71,76675.33,0.0,-0.98154,1e-05,3.21284]
[1779598141174,46.71,76674.7,0.0,-0.98155,1e-05,3.21173]
[1779598148224,46.71,76673.69,0.0,-0.98156,1e-05,3.20972]
[1779598153717,46.71,76673.68,0.0,-0.98156,1e-05,3.20975]
[1779598159301,46.71,76673.68,0.0,-0.98156,1e-05,3.20978]
[1779598169372,46.71,76673.26,0.0,-0.98157,1e-05,3.20897]
[1779598173858,46.71,76682.1,0.0,-0.98146,1e-05,3.2253]
[1779598175415,46.71,76686.01,0.0,-0.9814,1e-05,3.23338]
[1779598180450,46.71,76685.51,0.0,-0.98141,1e-05,3.23215]
[1779598186491,46.71,76684.42,0.0,-0.98143,1e-05,3.22971]
[1779598191527,46.71,76683.97,0.0,-0.98143,1e-05,3.22865]
[1779598197570,46.71,76682.95,0.0,-0.98145,1e-05,3.22638]
[1779598202603,46.71,76681.19,0.0,-0.98147,1e-05,3.22264]
[1779598214140,46.71,76681.22,0.0,-0.98147,1e-05,3.22248]
[1779598224210,46.71,76679.87,0.0,-0.98149,1e-05,3.21952]
[1779598230799,46.71,76679.63,0.0,-0.9815,1e-05,3.2189]
[1779598235835,46.71,76680.04,0.0,-0.9815,1e-05,3.21773]
[1779598240872,46.71,76680.44,0.0,-0.9815,1e-05,3.21848]
[1779598248928,46.71,76680.08,0.0,-0.9815,1e-05,3.21761]
[1779598254972,46.71,76680.18,0.0,-0.9815,1e-05,3.21773]
[1779598260022,46.71,76680.98,0.0,-0.98149,1e-05,3.21929]
[1779598270078,46.71,76680.91,0.0,-0.9815,1e-05,3.21896]
[1779598278134,46.71,76679.42,0.0,-0.98152,1e-05,3.21576]
[1779598282167,46.71,76686.48,0.0,-0.98142,1e-05,3.2303]
[1779598284181,46.71,76687.27,0.0,-0.98141,1e-05,3.23186]
[1779598289216,46.71,76689.16,0.0,-0.98139,1e-05,3.23558]
[1779598294705,46.7,76693.37,0.0,-0.98134,1e-05,3.24211]
[1779598300292,46.7,76695.45,0.0,-0.98131,1e-05,3.2462]
[1779598304320,46.7,76705.25,0.0,-0.98118,1e-05,3.26643]
[1779598305326,46.7,76706.7,0.0,-0.98116,1e-05,3.26938]
[1779598310362,46.7,76709.65,0.0,-0.98112,1e-05,3.27514]
[1779598317411,46.7,76710.68,0.0,-0.98111,1e-05,3.27673]
[1779598324460,46.7,76714.76,0.0,-0.98106,1e-05,3.28472]
[1779598333523,46.7,76716.23,0.0,-0.98104,1e-05,3.28707]
[1779598338558,46.69,76719.48,0.0,-0.981,1e-05,3.29351]
[1779598343594,46.69,76715.26,0.0,-0.98106,1e-05,3.28424]
[1779598345057,46.69,76710.97,0.0,-0.98112,1e-05,3.27513]
[1779598350642,46.69,76706.23,0.0,-0.98119,1e-05,3.265]
[1779598355129,46.69,76700.67,0.0,-0.98128,1e-05,3.25127]
[1779598358699,46.69,76706.79,0.0,-0.98119,1e-05,3.26395]
[1779598359706,46.69,76705.82,0.0,-0.98121,1e-05,3.26187]
[1779598365250,46.69,76701.3,0.0,-0.98127,1e-05,3.25215]
[1779598370782,46.69,76699.83,0.0,-0.98129,1e-05,3.24881]
[1779598375818,46.69,76698.98,0.0,-0.98131,1e-05,3.2468]
[1779598380855,46.69,76698.68,0.0,-0.98131,1e-05,3.24594]
[1779598385888,46.69,76696.49,0.0,-0.98135,1e-05,3.24116]
[1779598393945,46.69,76695.81,0.0,-0.98136,1e-05,3.2394]
[1779598398978,46.69,76695.46,0.0,-0.98136,1e-05,3.23846]
[1779598404018,46.68,76694.67,0.0,-0.98138,1e-05,3.23661]
[1779598412074,46.68,76694.44,0.0,-0.98139,1e-05,3.23388]
[1779598418118,46.68,76693.78,0.0,-0.9814,1e-05,3.23232]
[1779598423153,46.68,76693.38,0.0,-0.98141,1e-05,3.23134]
[1779598428188,46.68,76693.36,0.0,-0.98141,1e-05,3.23115]
[1779598434231,46.68,76693.64,0.0,-0.98141,1e-05,3.23153]
[1779598439270,46.68,76694.91,0.0,-0.98139,1e-05,3.23399]
[1779598444306,46.68,76693.94,0.0,-0.98141,1e-05,3.23179]
[1779598452362,46.68,76693.8,0.0,-0.98141,1e-05,3.23122]
[1779598458403,46.68,76692.61,0.0,-0.98143,1e-05,3.22857]
[1779598464446,46.68,76693.65,0.0,-0.98141,1e-05,3.23052]
[1779598469481,46.68,76693.2,0.0,-0.98142,1e-05,3.22941]
[1779598471494,46.68,76700.27,0.0,-0.98134,1e-05,3.24206]
[1779598472502,46.68,76701.87,0.0,-0.98131,1e-05,3.24533]
[1779598474516,46.68,76705.0,0.0,-0.98127,1e-05,3.2517]
[1779598479552,46.68,76705.62,0.0,-0.98127,1e-05,3.25263]
[1779598484587,46.67,76706.58,0.0,-0.98125,1e-05,3.25426]
[1779598489622,46.67,76705.95,0.0,-0.98127,1e-05,3.25258]
[1779598494658,46.67,76707.11,0.0,-0.98125,1e-05,3.25463]
[1779598499693,46.67,76708.42,0.0,-0.98124,1e-05,3.25698]
[1779598503720,46.67,76695.39,0.0,-0.98142,1e-05,3.22961]
[1779598504729,46.67,76693.18,0.0,-0.98145,1e-05,3.22501]
[1779598509762,46.67,76691.92,0.0,-0.98147,1e-05,3.22235]
[1779598511777,46.67,76683.95,0.0,-0.98158,1e-05,3.2059]
[1779598513791,46.67,76682.9,0.0,-0.98159,1e-05,3.20379]
[1779598520840,46.67,76683.81,0.0,-0.98158,1e-05,3.2059]
[1779598526374,46.67,76685.42,0.0,-0.98155,1e-05,3.20943]
[1779598532924,46.67,76685.42,0.0,-0.98156,1e-05,3.20775]
[1779598537959,46.67,76687.8,0.0,-0.98153,1e-05,3.21287]
[1779598542995,46.67,76688.69,0.0,-0.98151,1e-05,3.21493]
[1779598548029,46.67,76693.1,0.0,-0.98145,1e-05,3.22425]
[1779598551050,46.67,76699.03,0.0,-0.98137,1e-05,3.2366]
[1779598556585,46.67,76704.16,0.0,-0.9813,1e-05,3.2473]
[1779598562127,46.67,76701.13,0.0,-0.98134,1e-05,3.24098]
[1779598566654,46.67,76712.93,0.0,-0.98118,1e-05,3.26554]
[1779598568169,46.67,76714.79,0.0,-0.98115,1e-05,3.26936]
[1779598570184,46.67,76720.9,0.0,-0.98107,1e-05,3.28205]
[1779598573205,46.67,76726.6,0.0,-0.98099,1e-05,3.2938]
[1779598576724,46.67,76717.19,0.0,-0.98112,1e-05,3.27379]
[1779598580254,46.67,76717.6,0.0,-0.98112,1e-05,3.27442]
[1779598585288,46.67,76716.93,0.0,-0.98113,1e-05,3.27274]
[1779598596865,46.67,76717.16,0.0,-0.98115,1e-05,3.26973]
[1779598602406,46.66,76710.99,0.0,-0.98124,1e-05,3.25656]
[1779598603413,46.66,76709.19,0.0,-0.98126,1e-05,3.25278]
[1779598608453,46.66,76708.99,0.0,-0.98126,1e-05,3.25228]
[1779598617005,46.66,76710.57,0.0,-0.98124,1e-05,3.25539]
[1779598627076,46.66,76710.87,0.0,-0.98124,1e-05,3.25576]
[1779598636652,46.66,76711.68,0.0,-0.98123,1e-05,3.2572]
[1779598641686,46.66,76712.3,0.0,-0.98122,1e-05,3.25832]
[1779598647217,46.66,76712.64,0.0,-0.98122,1e-05,3.25882]
[1779598656790,46.66,76712.91,0.0,-0.98123,1e-05,3.25711]
[1779598667356,46.66,76713.2,0.0,-0.98123,1e-05,3.25736]
[1779598677426,46.66,76713.16,0.0,-0.98123,1e-05,3.25697]
[1779598682973,46.66,76712.68,0.0,-0.98124,1e-05,3.25581]
[1779598688014,46.66,76711.99,0.0,-0.98125,1e-05,3.25424]
[1779598693043,46.66,76714.14,0.0,-0.98122,1e-05,3.25861]
[1779598698078,46.66,76714.73,0.0,-0.98121,1e-05,3.25967]
[1779598703113,46.66,76713.9,0.0,-0.98123,1e-05,3.25781]
[1779598708148,46.65,76713.85,0.0,-0.98123,1e-05,3.2576]
[1779598713183,46.65,76713.64,0.0,-0.98124,1e-05,3.25515]
[1779598718220,46.65,76713.16,0.0,-0.98125,1e-05,3.25412]
[1779598723253,46.65,76714.44,0.0,-0.98123,1e-05,3.25678]
[1779598728289,46.65,76713.87,0.0,-0.98124,1e-05,3.25557]
[1779598736345,46.65,76714.37,0.0,-0.98123,1e-05,3.25656]
[1779598741382,46.65,76714.21,0.0,-0.98123,1e-05,3.25618]
[1779598746416,46.65,76708.72,0.0,-0.98131,1e-05,3.24471]
[1779598748430,46.65,76702.98,0.0,-0.98139,1e-05,3.2328]
[1779598754473,46.65,76701.27,0.0,-0.98141,1e-05,3.2294]
[1779598759508,46.65,76699.76,0.0,-0.98143,1e-05,3.22637]
[1779598764543,46.66,76702.17,0.0,-0.9814,1e-05,3.23146]
[1779598769579,46.66,76702.13,0.0,-0.9814,1e-05,3.23139]
[1779598774615,46.66,76700.97,0.0,-0.98142,1e-05,3.22707]
[1779598779654,46.66,76700.43,0.0,-0.98143,1e-05,3.22601]
[1779598783677,46.66,76695.28,0.0,-0.9815,1e-05,3.21538]
[1779598788712,46.66,76691.44,0.0,-0.98155,1e-05,3.20753]
[1779598793748,46.66,76688.74,0.0,-0.98159,1e-05,3.2021]
[1779598798784,46.66,76689.13,0.0,-0.98158,1e-05,3.20306]
[1779598803819,46.66,76689.41,0.0,-0.98158,1e-05,3.20378]
[1779598806841,46.66,76684.29,0.0,-0.98165,1e-05,3.19332]
[1779598812881,46.66,76682.41,0.0,-0.98167,1e-05,3.18974]
[1779598818407,46.66,76681.73,0.0,-0.98168,1e-05,3.18863]
[1779598826979,46.66,76681.73,0.0,-0.98168,1e-05,3.18907]
[1779598834034,46.66,76682.47,0.0,-0.98167,1e-05,3.18909]
[1779598839070,46.66,76683.73,0.0,-0.98165,1e-05,3.19199]
[1779598844104,46.66,76683.91,0.0,-0.98165,1e-05,3.19267]
[1779598853167,46.67,76683.94,0.0,-0.98165,1e-05,3.19328]
[1779598858691,46.67,76687.6,0.0,-0.98159,1e-05,3.20111]
[1779598864244,46.67,76687.06,0.0,-0.9816,1e-05,3.20023]
[1779598869281,46.67,76685.83,0.0,-0.98161,1e-05,3.19798]
[1779598874314,46.67,76685.73,0.0,-0.98161,1e-05,3.19803]
[1779598883376,46.67,76682.61,0.0,-0.98165,1e-05,3.19216]
[1779598888900,46.67,76683.65,0.0,-0.98164,1e-05,3.19461]
[1779598898971,46.67,76683.52,0.0,-0.98164,1e-05,3.19305]
[1779598904523,46.68,76685.24,0.0,-0.98162,1e-05,3.19699]
[1779598909559,46.68,76685.76,0.0,-0.98161,1e-05,3.19837]
[1779598914596,46.68,76686.33,0.0,-0.9816,1e-05,3.19983]
[1779598919635,46.68,76688.07,0.0,-0.98157,1e-05,3.20369]
[1779598924666,46.68,76684.23,0.0,-0.98162,1e-05,3.19607]
[1779598933727,46.68,76683.43,0.0,-0.98163,1e-05,3.19564]
[1779598937755,46.68,76678.08,0.0,-0.9817,1e-05,3.18495]
[1779598943797,46.69,76678.93,0.0,-0.98168,1e-05,3.1872]
[1779598949840,46.69,76678.93,0.0,-0.98168,1e-05,3.18771]
[1779598954874,46.69,76677.67,0.0,-0.9817,1e-05,3.18363]
[1779598959910,46.69,76676.93,0.0,-0.98171,1e-05,3.18257]
[1779598964944,46.7,76676.69,0.0,-0.98171,1e-05,3.18337]
[1779598975019,46.7,76674.6,0.0,-0.98173,1e-05,3.18001]
[1779598980050,46.7,76672.77,0.0,-0.98175,1e-05,3.17672]
[1779598985085,46.7,76672.43,0.0,-0.98175,1e-05,3.17649]
[1779598990120,46.7,76671.27,0.0,-0.98176,1e-05,3.17457]
[1779598995155,46.7,76669.63,0.0,-0.98178,1e-05,3.17168]
[1779599001199,46.71,76669.9,0.0,-0.98178,1e-05,3.17279]
[1779599006231,46.71,76669.96,0.0,-0.98177,1e-05,3.17337]
[1779599011267,46.71,76669.0,0.0,-0.98179,1e-05,3.16992]
[1779599013281,46.71,76675.51,0.0,-0.9817,1e-05,3.18342]
[1779599015295,46.71,76678.32,0.0,-0.98166,1e-05,3.18931]
[1779599020329,46.71,76679.18,0.0,-0.98165,1e-05,3.1914]
[1779599025365,46.71,76680.06,0.0,-0.98164,1e-05,3.19355]
[1779599030401,46.71,76682.15,0.0,-0.9816,1e-05,3.1982]
[1779599035436,46.71,76684.27,0.0,-0.98157,1e-05,3.20297]
[1779599040471,46.72,76684.8,0.0,-0.98156,1e-05,3.20433]
[1779599043492,46.72,76690.11,0.0,-0.98149,1e-05,3.21553]
[1779599048527,46.72,76689.87,0.0,-0.98149,1e-05,3.2153]
[1779599053562,46.72,76687.52,0.0,-0.98152,1e-05,3.21075]
[1779599058597,46.72,76686.66,0.0,-0.98153,1e-05,3.20929]
[1779599063632,46.72,76688.61,0.0,-0.9815,1e-05,3.21362]
[1779599070175,46.72,76688.35,0.0,-0.9815,1e-05,3.21345]
[1779599075717,46.72,76688.46,0.0,-0.98151,1e-05,3.21208]
[1779599081758,46.72,76688.58,0.0,-0.98151,1e-05,3.21265]
[1779599086795,46.72,76688.49,0.0,-0.98151,1e-05,3.21272]
[1779599091829,46.73,76689.07,0.0,-0.9815,1e-05,3.21415]
[1779599096864,46.73,76691.39,0.0,-0.98146,1e-05,3.21918]
[1779599101899,46.73,76689.89,0.0,-0.98148,1e-05,3.2163]
[1779599110963,46.73,76688.51,0.0,-0.9815,1e-05,3.21388]
[1779599116000,46.73,76688.88,0.0,-0.98149,1e-05,3.21485]
[1779599122041,46.73,76688.68,0.0,-0.98149,1e-05,3.21465]
[1779599127076,46.73,76684.04,0.0,-0.98156,1e-05,3.20528]
[1779599133123,46.73,76684.32,0.0,-0.98156,1e-05,3.20421]
[1779599136140,46.73,76681.37,0.0,-0.9816,1e-05,3.19831]
[1779599141176,46.73,76680.94,0.0,-0.9816,1e-05,3.1978]
[1779599146213,46.73,76678.25,0.0,-0.98164,1e-05,3.19265]
[1779599148228,46.73,76671.81,0.0,-0.98172,1e-05,3.17961]
[1779599149234,46.74,76666.33,0.0,-0.9818,1e-05,3.1685]
[1779599150243,46.74,76664.75,0.0,-0.98182,1e-05,3.16539]
[1779599155276,46.74,76664.57,0.0,-0.98181,1e-05,3.16568]
[1779599160311,46.74,76664.81,0.0,-0.98181,1e-05,3.16684]
[1779599165346,46.74,76664.25,0.0,-0.98181,1e-05,3.1664]
[1779599167360,46.74,76672.08,0.0,-0.9817,1e-05,3.1827]
[1779599168370,46.74,76678.42,0.0,-0.98162,1e-05,3.19583]
[1779599169374,46.74,76680.81,0.0,-0.98158,1e-05,3.20084]
[1779599174425,46.75,76678.79,0.0,-0.98161,1e-05,3.19716]
[1779599176440,46.75,76672.48,0.0,-0.98169,1e-05,3.18443]
[1779599181474,46.75,76671.45,0.0,-0.9817,1e-05,3.18296]
[1779599186509,46.75,76671.93,0.0,-0.98169,1e-05,3.1846]
[1779599191025,46.75,76667.08,0.0,-0.98176,1e-05,3.17345]
[1779599196579,46.76,76662.52,0.0,-0.98182,1e-05,3.16492]
[1779599204635,46.76,76661.52,0.0,-0.98182,1e-05,3.16436]
[1779599208663,46.76,76656.45,0.0,-0.98188,1e-05,3.15472]
[1779599213700,46.77,76652.95,0.0,-0.98192,1e-05,3.14854]
[1779599218732,46.77,76651.27,0.0,-0.98194,1e-05,3.14613]
[1779599223769,46.77,76654.24,0.0,-0.98189,1e-05,3.15311]
[1779599228803,46.78,76656.33,0.0,-0.98186,1e-05,3.1583]
[1779599233839,46.78,76659.52,0.0,-0.98181,1e-05,3.16569]
[1779599238874,46.78,76658.97,0.0,-0.98181,1e-05,3.16543]
[1779599244916,46.78,76657.8,0.0,-0.98182,1e-05,3.16411]
[1779599246932,46.79,76652.28,0.0,-0.98189,1e-05,3.15323]
[1779599247940,46.79,76647.35,0.0,-0.98196,1e-05,3.14341]
[1779599248946,46.79,76645.93,0.0,-0.98198,1e-05,3.14075]
[1779599253980,46.79,76646.67,0.0,-0.98197,1e-05,3.14142]
[1779599259016,46.79,76647.5,0.0,-0.98195,1e-05,3.14421]
[1779599265059,46.79,76648.42,0.0,-0.98195,1e-05,3.14367]
[1779599271586,46.77,76649.05,0.0,-0.98197,1e-05,3.14073]
[1779599277144,46.76,76651.0,0.0,-0.98198,1e-05,3.14052]
[1779599282179,46.75,76657.0,0.0,-0.98192,1e-05,3.14925]
[1779599283186,46.74,76657.29,0.0,-0.98192,1e-05,3.14914]
[1779599289228,46.73,76657.62,0.0,-0.98194,1e-05,3.14562]
[1779599294263,46.73,76661.67,0.0,-0.98189,1e-05,3.15413]
[1779599295270,46.73,76662.85,0.0,-0.98187,1e-05,3.15676]
[1779599300306,46.74,76659.83,0.0,-0.9819,1e-05,3.15173]
[1779599305341,46.74,76659.17,0.0,-0.9819,1e-05,3.15153]
[1779599312393,46.75,76658.44,0.0,-0.98191,1e-05,3.14971]
[1779599317427,46.75,76662.05,0.0,-0.98186,1e-05,3.15811]
[1779599318433,46.75,76667.53,0.0,-0.98178,1e-05,3.16949]
[1779599319441,46.75,76667.98,0.0,-0.98178,1e-05,3.1706]
[1779599320447,46.75,76657.99,0.0,-0.98191,1e-05,3.15042]
[1779599321457,46.75,76658.64,0.0,-0.9819,1e-05,3.15196]
[1779599326491,46.75,76657.33,0.0,-0.98191,1e-05,3.15034]
[1779599331524,46.76,76656.64,0.0,-0.98191,1e-05,3.14997]
[1779599337566,46.76,76656.17,0.0,-0.98191,1e-05,3.15023]
[1779599342601,46.77,76663.51,0.0,-0.9818,1e-05,3.16614]
[1779599343608,46.77,76664.22,0.0,-0.98179,1e-05,3.16776]
[1779599348643,46.77,76662.76,0.0,-0.98181,1e-05,3.1656]
[1779599354685,46.77,76661.79,0.0,-0.98181,1e-05,3.16459]
[1779599359720,46.77,76664.15,0.0,-0.98178,1e-05,3.17015]
[1779599364755,46.77,76666.31,0.0,-0.98176,1e-05,3.17335]
[1779599370799,46.77,76667.55,0.0,-0.98175,1e-05,3.17471]
[1779599375834,46.77,76670.08,0.0,-0.98172,1e-05,3.1786]
[1779599382363,46.77,76670.53,0.0,-0.98171,1e-05,3.18013]
[1779599387918,46.77,76675.17,0.0,-0.98164,1e-05,3.1902]
[1779599392438,46.77,76668.23,0.0,-0.98173,1e-05,3.17636]
[1779599394966,46.78,76667.83,0.0,-0.98174,1e-05,3.1759]
[1779599401009,46.78,76668.95,0.0,-0.98172,1e-05,3.17891]
[1779599405037,46.78,76662.97,0.0,-0.98179,1e-05,3.1672]
[1779599411079,46.78,76661.79,0.0,-0.9818,1e-05,3.16567]
[1779599417121,46.78,76660.81,0.0,-0.98181,1e-05,3.16453]
[1779599419135,46.79,76655.58,0.0,-0.98188,1e-05,3.15418]
[1779599423164,46.79,76654.76,0.0,-0.98189,1e-05,3.15319]
[1779599427192,46.79,76649.24,0.0,-0.98196,1e-05,3.14268]
[1779599429207,46.79,76648.37,0.0,-0.98196,1e-05,3.1413]
[1779599434241,46.79,76650.31,0.0,-0.98194,1e-05,3.14431]
[1779599439277,46.8,76654.54,0.0,-0.98188,1e-05,3.15388]
[1779599444311,46.8,76649.27,0.0,-0.98194,1e-05,3.14413]
[1779599449346,46.8,76648.99,0.0,-0.98194,1e-05,3.14459]
[1779599454381,46.81,76648.2,0.0,-0.98194,1e-05,3.14402]
[1779599462437,46.81,76648.81,0.0,-0.98192,1e-05,3.1469]
[1779599467472,46.82,76649.65,0.0,-0.98191,1e-05,3.14963]
[1779599472510,46.82,76652.86,0.0,-0.98186,1e-05,3.15713]
[1779599477544,46.82,76653.06,0.0,-0.98185,1e-05,3.15845]
[1779599482577,46.83,76651.88,0.0,-0.98186,1e-05,3.15696]
[1779599487612,46.83,76649.75,0.0,-0.98188,1e-05,3.15356]
[1779599492647,46.83,76649.54,0.0,-0.98189,1e-05,3.15214]
[1779599497684,46.84,76649.14,0.0,-0.98189,1e-05,3.15227]
[1779599502718,46.84,76650.43,0.0,-0.98186,1e-05,3.15584]
[1779599507753,46.84,76652.69,0.0,-0.98183,1e-05,3.16133]
[1779599513283,46.85,76654.24,0.0,-0.9818,1e-05,3.16552]
[1779599518830,46.85,76655.44,0.0,-0.98178,1e-05,3.1688]
[1779599523876,46.85,76654.93,0.0,-0.98178,1e-05,3.16859]
[1779599528911,46.85,76652.08,0.0,-0.98181,1e-05,3.16361]
[1779599533946,46.86,76651.26,0.0,-0.98182,1e-05,3.16278]
[1779599538981,46.86,76653.99,0.0,-0.98177,1e-05,3.16914]
[1779599544021,46.86,76653.93,0.0,-0.98177,1e-05,3.16988]
[1779599549053,46.86,76650.65,0.0,-0.98181,1e-05,3.16392]
[1779599554092,46.87,76648.14,0.0,-0.98185,1e-05,3.15763]
[1779599559124,46.87,76648.29,0.0,-0.98184,1e-05,3.1587]
[1779599564159,46.87,76648.6,0.0,-0.98183,1e-05,3.16008]
[1779599569195,46.87,76648.66,0.0,-0.98183,1e-05,3.16093]
[1779599575236,46.88,76648.88,0.0,-0.98182,1e-05,3.16223]
[1779599580272,46.88,76649.0,0.0,-0.98181,1e-05,3.16317]
[1779599585307,46.88,76651.88,0.0,-0.98177,1e-05,3.16969]
[1779599590343,46.88,76651.56,0.0,-0.98177,1e-05,3.16965]
[1779599595379,46.89,76653.56,0.0,-0.98174,1e-05,3.1743]
[1779599603913,46.89,76652.16,0.0,-0.98175,1e-05,3.17238]
[1779599609475,46.89,76652.03,0.0,-0.98175,1e-05,3.17281]
[1779599614513,46.89,76652.14,0.0,-0.98175,1e-05,3.17167]
[1779599619546,46.89,76651.84,0.0,-0.98175,1e-05,3.17162]
[1779599624580,46.9,76652.14,0.0,-0.98174,1e-05,3.1728]
[1779599630624,46.9,76651.85,0.0,-0.98174,1e-05,3.17289]
[1779599636664,46.9,76652.0,0.0,-0.98174,1e-05,3.17387]
[1779599641701,46.9,76651.94,0.0,-0.98173,1e-05,3.1743]
[1779599646736,46.9,76653.24,0.0,-0.98171,1e-05,3.17748]
[1779599651773,46.91,76652.52,0.0,-0.98172,1e-05,3.17653]
[1779599655802,46.91,76649.12,0.0,-0.98176,1e-05,3.17005]
[1779599660837,46.91,76649.89,0.0,-0.98175,1e-05,3.1722]
[1779599665872,46.91,76649.88,0.0,-0.98174,1e-05,3.17277]
[1779599670908,46.91,76651.1,0.0,-0.98172,1e-05,3.17583]
[1779599683008,46.92,76651.51,0.0,-0.98172,1e-05,3.17605]
[1779599687037,46.92,76656.63,0.0,-0.98165,1e-05,3.18694]
[1779599692071,46.92,76656.12,0.0,-0.98165,1e-05,3.18635]
[1779599697107,46.92,76655.87,0.0,-0.98165,1e-05,3.18631]
[1779599703149,46.92,76655.57,0.0,-0.98165,1e-05,3.18626]
[1779599708186,46.93,76648.66,0.0,-0.98174,1e-05,3.17263]
[1779599709194,46.92,76646.81,0.0,-0.98177,1e-05,3.16846]
[1779599714690,46.92,76645.12,0.0,-0.98181,1e-05,3.16248]
[1779599720271,46.91,76647.02,0.0,-0.9818,1e-05,3.16332]
[1779599726313,46.9,76647.93,0.0,-0.98181,1e-05,3.16211]
[1779599733362,46.88,76648.04,0.0,-0.98185,1e-05,3.15688]
[1779599738398,46.88,76649.19,0.0,-0.98185,1e-05,3.15673]
[1779599744899,46.87,76648.85,0.0,-0.98187,1e-05,3.15311]
[1779599752498,46.87,76649.24,0.0,-0.98187,1e-05,3.15385]
[1779599762565,46.87,76649.5,0.0,-0.98186,1e-05,3.15495]
[1779599767602,46.85,76647.62,0.0,-0.98191,1e-05,3.14726]
[1779599773645,46.84,76647.8,0.0,-0.98194,1e-05,3.14308]
[1779599778679,46.83,76648.66,0.0,-0.98195,1e-05,3.14108]
[1779599784721,46.81,76651.04,0.0,-0.98195,1e-05,3.14144]
[1779599792779,46.79,76651.16,0.0,-0.982,1e-05,3.13389]
[1779599797817,46.79,76650.51,0.0,-0.98202,1e-05,3.13141]
[1779599803858,46.79,76651.42,0.0,-0.982,1e-05,3.13387]
[1779599805873,46.79,76643.6,0.0,-0.98211,1e-05,3.11722]
[1779599809900,46.78,76640.98,0.0,-0.98215,1e-05,3.11036]
[1779599815393,46.78,76637.07,0.0,-0.98222,1e-05,3.10013]
[1779599821985,46.77,76635.09,0.0,-0.98227,1e-05,3.09352]
[1779599823999,46.76,76628.25,0.0,-0.98236,1e-05,3.07906]
[1779599829043,46.76,76625.99,0.0,-0.9824,1e-05,3.07268]
[1779599834080,46.75,76626.08,0.0,-0.98242,1e-05,3.071]
[1779599839114,46.74,76625.25,0.0,-0.98244,1e-05,3.06747]
[1779599841129,46.74,76630.39,0.0,-0.98238,1e-05,3.07698]
[1779599846163,46.74,76627.45,0.0,-0.98243,1e-05,3.06917]
[1779599851198,46.73,76624.74,0.0,-0.98249,1e-05,3.05997]
[1779599856235,46.72,76624.18,0.0,-0.98251,1e-05,3.05699]
[1779599865753,46.71,76621.14,0.0,-0.98257,1e-05,3.04728]
[1779599871342,46.7,76620.06,0.0,-0.9826,1e-05,3.04298]
[1779599878388,46.7,76618.25,0.0,-0.98263,1e-05,3.03757]
[1779599885894,46.7,76617.78,0.0,-0.98264,1e-05,3.03666]
[1779599891480,46.69,76617.72,0.0,-0.98266,1e-05,3.03438]
[1779599899538,46.68,76617.4,0.0,-0.98268,1e-05,3.03084]
[1779599904574,46.67,76615.59,0.0,-0.98272,1e-05,3.02545]
[1779599909608,46.67,76614.97,0.0,-0.98274,1e-05,3.02242]
[1779599914643,46.66,76613.45,0.0,-0.98278,1e-05,3.01579]
[1779599919678,46.66,76612.42,0.0,-0.9828,1e-05,3.01203]
[1779599926173,46.65,76612.71,0.0,-0.98281,1e-05,3.01054]
[1779599935790,46.64,76613.21,0.0,-0.98283,1e-05,3.00816]
[1779599940827,46.63,76614.5,0.0,-0.98282,1e-05,3.00905]
[1779599946313,46.63,76617.22,0.0,-0.98279,1e-05,3.014]
[1779599951903,46.64,76613.69,0.0,-0.98282,1e-05,3.00879]
[1779599954924,46.64,76610.94,0.0,-0.98286,1e-05,3.00304]
[1779599959957,46.63,76611.39,0.0,-0.98286,1e-05,3.00364]
[1779599964993,46.64,76613.54,0.0,-0.98283,1e-05,3.0082]
[1779599967007,46.63,76610.05,0.0,-0.98288,1e-05,3.00074]
[1779599972043,46.63,76610.55,0.0,-0.98289,1e-05,2.99844]
[1779599977078,46.62,76612.24,0.0,-0.98288,1e-05,3.00038]
[1779599983120,46.62,76612.66,0.0,-0.98288,1e-05,2.99956]
[1779599989162,46.61,76612.61,0.0,-0.98289,1e-05,2.99782]
[1779599995205,46.61,76612.68,0.0,-0.9829,1e-05,2.99638]
[1779600000240,46.6,76614.52,0.0,-0.98289,1e-05,2.99869]
[1779600005274,46.6,76616.94,0.0,-0.98287,1e-05,3.00213]
[1779600010311,46.59,76616.43,0.0,-0.98288,1e-05,2.9998]
[1779600015345,46.59,76615.07,0.0,-0.98291,1e-05,2.99582]
[1779600020380,46.59,76619.82,0.0,-0.98286,1e-05,3.00386]
[1779600026874,46.56,76619.28,0.0,-0.98291,1e-05,2.99607]
[1779600032464,46.54,76617.87,0.0,-0.98298,1e-05,2.98558]
[1779600036944,46.54,76611.76,0.0,-0.98306,1e-05,2.97333]
[1779600047020,46.54,76612.3,0.0,-0.98305,1e-05,2.97388]
[1779600052620,46.53,76612.31,0.0,-0.98307,1e-05,2.97182]
[1779600057654,46.53,76612.53,0.0,-0.98307,1e-05,2.9709]
[1779600062709,46.52,76614.29,0.0,-0.98307,1e-05,2.97052]
[1779600071771,46.48,76613.67,0.0,-0.98315,1e-05,2.9593]
[1779600077229,46.47,76613.99,0.0,-0.98316,1e-05,2.95752]
[1779600082849,46.46,76614.07,0.0,-0.98318,1e-05,2.95478]
[1779600092919,46.45,76614.19,0.0,-0.98322,1e-05,2.9484]
[1779600097954,46.44,76614.41,0.0,-0.98323,1e-05,2.94647]
[1779600103996,46.42,76614.55,0.0,-0.98326,1e-05,2.94207]
[1779600111044,46.4,76614.18,0.0,-0.98332,1e-05,2.93382]
[1779600117088,46.39,76614.59,0.0,-0.98333,1e-05,2.9313]
[1779600122122,46.37,76614.7,0.0,-0.98337,1e-05,2.92621]
[1779600127158,46.35,76614.71,0.0,-0.9834,1e-05,2.92098]
[1779600132194,46.33,76615.43,0.0,-0.98343,1e-05,2.91719]
[1779600137227,46.31,76614.18,0.0,-0.98348,1e-05,2.90968]
[1779600147721,46.3,76613.99,0.0,-0.9835,1e-05,2.9064]
[1779600153346,46.3,76614.32,0.0,-0.98352,1e-05,2.90294]
[1779600159388,46.29,76614.53,0.0,-0.98352,1e-05,2.90284]
[1779600165431,46.29,76616.56,0.0,-0.98351,1e-05,2.90485]
[1779600170465,46.28,76616.33,0.0,-0.98352,1e-05,2.90257]
[1779600177931,46.27,76616.61,0.0,-0.98354,1e-05,2.90018]
[1779600183557,46.27,76616.25,0.0,-0.98356,1e-05,2.89767]
[1779600191612,46.26,76615.56,0.0,-0.98358,1e-05,2.89347]
[1779600196649,46.25,76614.63,0.0,-0.98361,1e-05,2.88989]
[1779600201683,46.24,76615.63,0.0,-0.98361,1e-05,2.89007]
[1779600208141,46.23,76615.67,0.0,-0.98362,1e-05,2.88772]
[1779600218211,46.22,76615.85,0.0,-0.98365,1e-05,2.88283]
[1779600228282,46.21,76616.25,0.0,-0.98367,1e-05,2.88025]
[1779600234914,46.2,76616.49,0.0,-0.98368,1e-05,2.87839]
[1779600239948,46.2,76615.71,0.0,-0.9837,1e-05,2.87526]
[1779600246998,46.19,76615.65,0.0,-0.98372,1e-05,2.87292]
[1779600252047,46.19,76614.23,0.0,-0.98374,1e-05,2.86867]
[1779600257080,46.18,76612.54,0.0,-0.98378,1e-05,2.86396]
[1779600260093,46.18,76618.21,0.0,-0.98371,1e-05,2.87395]
[1779600265128,46.17,76617.64,0.0,-0.98373,1e-05,2.87139]
[1779600270163,46.17,76617.4,0.0,-0.98374,1e-05,2.86952]
[1779600275201,46.16,76617.29,0.0,-0.98376,1e-05,2.86614]
[1779600280237,46.16,76616.92,0.0,-0.98377,1e-05,2.86413]
[1779600285273,46.15,76617.0,0.0,-0.98378,1e-05,2.863]
[1779600290309,46.15,76616.83,0.0,-0.98379,1e-05,2.86144]
[1779600295343,46.14,76616.97,0.0,-0.9838,1e-05,2.86049]
[1779600300378,46.14,76616.93,0.0,-0.98381,1e-05,2.85921]
[1779600305412,46.14,76616.24,0.0,-0.98382,1e-05,2.85673]
[1779600318501,46.13,76616.23,0.0,-0.98384,1e-05,2.85378]
[1779600328985,46.12,76616.32,0.0,-0.98386,1e-05,2.85157]
[1779600334616,46.11,76613.72,0.0,-0.9839,1e-05,2.84376]
[1779600339651,46.11,76612.31,0.0,-0.98393,1e-05,2.8401]
[1779600344686,46.11,76609.46,0.0,-0.98397,1e-05,2.83376]
[1779600349139,46.1,76604.17,0.0,-0.98404,1e-05,2.82224]
[1779600354756,46.1,76605.02,0.0,-0.98405,1e-05,2.82182]
[1779600356770,46.09,76598.92,0.0,-0.98413,1e-05,2.80968]
[1779600361805,46.09,76599.66,0.0,-0.98412,1e-05,2.81011]
[1779600366840,46.09,76595.68,0.0,-0.98417,1e-05,2.80343]
[1779600371876,46.1,76592.48,0.0,-0.9842,1e-05,2.79831]
[1779600376910,46.09,76594.15,0.0,-0.9842,1e-05,2.79888]
[1779600379349,46.08,76600.98,0.0,-0.98412,1e-05,2.81055]
[1779600384966,46.08,76599.3,0.0,-0.98414,1e-05,2.80759]
[1779600389420,46.09,76607.93,0.0,-0.98403,1e-05,2.82469]
[1779600391009,46.09,76608.13,0.0,-0.98403,1e-05,2.8236]
[1779600396044,46.09,76608.21,0.0,-0.98403,1e-05,2.82458]
[1779600399489,46.09,76613.62,0.0,-0.98396,1e-05,2.83536]
[1779600402087,46.09,76617.6,0.0,-0.98391,1e-05,2.84313]
[1779600407122,46.09,76618.77,0.0,-0.9839,1e-05,2.84466]
[1779600412157,46.09,76617.85,0.0,-0.98391,1e-05,2.8422]
[1779600417193,46.09,76618.57,0.0,-0.98391,1e-05,2.84286]
[1779600422234,46.08,76619.15,0.0,-0.98391,1e-05,2.84324]
[1779600427267,46.08,76618.23,0.0,-0.98392,1e-05,2.84075]
[1779600432301,46.08,76615.92,0.0,-0.98396,1e-05,2.83563]
[1779600437335,46.08,76616.41,0.0,-0.98396,1e-05,2.83586]
[1779600444386,46.07,76614.17,0.0,-0.98399,1e-05,2.83062]
[1779600449844,46.07,76612.14,0.0,-0.98402,1e-05,2.82606]
[1779600459490,46.07,76611.22,0.0,-0.98405,1e-05,2.82111]
[1779600466540,46.06,76610.0,0.0,-0.98407,1e-05,2.8178]
[1779600471575,46.06,76609.32,0.0,-0.98408,1e-05,2.8158]
[1779600476611,46.06,76610.63,0.0,-0.98407,1e-05,2.81755]
[1779600481644,46.05,76610.01,0.0,-0.98409,1e-05,2.81564]
[1779600488694,46.05,76610.08,0.0,-0.98409,1e-05,2.81473]
[1779600493729,46.05,76609.4,0.0,-0.9841,1e-05,2.81271]
[1779600495743,46.05,76614.57,0.0,-0.98404,1e-05,2.82221]
[1779600500778,46.04,76615.72,0.0,-0.98403,1e-05,2.82358]
[1779600504808,46.04,76624.91,0.0,-0.98393,1e-05,2.8404]
[1779600505814,46.04,76625.05,0.0,-0.98393,1e-05,2.84048]
[1779600510848,46.04,76623.84,0.0,-0.98395,1e-05,2.83723]
[1779600513869,46.04,76617.18,0.0,-0.98404,1e-05,2.82223]
[1779600516889,46.03,76615.17,0.0,-0.98407,1e-05,2.81795]
[1779600521926,46.03,76611.71,0.0,-0.98412,1e-05,2.81065]
[1779600528975,46.03,76610.38,0.0,-0.98414,1e-05,2.80717]
[1779600534010,46.03,76602.06,0.0,-0.98424,1e-05,2.79082]
[1779600539045,46.02,76600.93,0.0,-0.98426,1e-05,2.78816]
[1779600545088,46.02,76601.84,0.0,-0.98426,1e-05,2.78926]
[1779600550547,46.02,76606.16,0.0,-0.98421,1e-05,2.79675]
[1779600560617,46.02,76608.19,0.0,-0.98419,1e-05,2.79949]
[1779600569258,46.01,76608.98,0.0,-0.98419,1e-05,2.80001]
[1779600576305,46.01,76609.39,0.0,-0.9842,1e-05,2.79827]
[1779600581339,46.01,76610.2,0.0,-0.98419,1e-05,2.7993]
[1779600590828,46.01,76610.64,0.0,-0.98419,1e-05,2.79924]
[1779600596448,46.0,76614.82,0.0,-0.98414,1e-05,2.80652]
[1779600601483,46.0,76613.4,0.0,-0.98416,1e-05,2.80329]
[1779600606518,46.0,76613.18,0.0,-0.98417,1e-05,2.80234]
[1779600610968,46.0,76622.55,0.0,-0.98406,1e-05,2.81966]
[1779600613573,46.0,76623.01,0.0,-0.98405,1e-05,2.82013]
[1779600618605,46.0,76622.37,0.0,-0.98406,1e-05,2.82]
[1779600623640,46.01,76625.02,0.0,-0.984,1e-05,2.82876]
[1779600628675,46.03,76623.79,0.0,-0.98399,1e-05,2.83007]
[1779600633713,46.04,76622.31,0.0,-0.98399,1e-05,2.82909]
[1779600638744,46.05,76621.68,0.0,-0.98398,1e-05,2.83152]
[1779600644788,46.07,76620.36,0.0,-0.98396,1e-05,2.83333]
[1779600651257,46.08,76618.33,0.0,-0.98396,1e-05,2.83449]
[1779600657879,46.1,76618.4,0.0,-0.98393,1e-05,2.83889]
[1779600662920,46.11,76621.28,0.0,-0.98387,1e-05,2.84788]
[1779600671400,46.13,76619.11,0.0,-0.98385,1e-05,2.84994]
[1779600677015,46.14,76617.89,0.0,-0.98385,1e-05,2.85102]
[1779600682049,46.16,76617.45,0.0,-0.98383,1e-05,2.85357]
[1779600688092,46.17,76617.52,0.0,-0.9838,1e-05,2.85772]
[1779600694134,46.18,76616.73,0.0,-0.9838,1e-05,2.85839]
[1779600701614,46.2,76616.17,0.0,-0.98377,1e-05,2.8626]
[1779600711683,46.22,76615.94,0.0,-0.98373,1e-05,2.86867]
[1779600718302,46.24,76615.67,0.0,-0.98371,1e-05,2.872]
[1779600724346,46.25,76613.91,0.0,-0.9837,1e-05,2.8731]
[1779600729381,46.26,76609.94,0.0,-0.98373,1e-05,2.86867]
[1779600734418,46.27,76610.15,0.0,-0.9837,1e-05,2.87227]
[1779600739452,46.29,76610.72,0.0,-0.98367,1e-05,2.87653]
[1779600748515,46.31,76611.11,0.0,-0.98363,1e-05,2.8829]
[1779600756571,46.32,76612.28,0.0,-0.9836,1e-05,2.88823]
[1779600762042,46.33,76616.36,0.0,-0.98352,1e-05,2.89912]
[1779600767650,46.34,76618.88,0.0,-0.98347,1e-05,2.90751]
[1779600772685,46.35,76618.26,0.0,-0.98346,1e-05,2.90918]
[1779600777722,46.36,76617.72,0.0,-0.98345,1e-05,2.91099]
[1779600782755,46.37,76618.45,0.0,-0.98342,1e-05,2.9152]
[1779600787789,46.38,76617.62,0.0,-0.98341,1e-05,2.91638]
[1779600793832,46.39,76617.57,0.0,-0.98339,1e-05,2.91959]
[1779600802357,46.41,76619.51,0.0,-0.98333,1e-05,2.92773]
[1779600808939,46.42,76618.52,0.0,-0.98332,1e-05,2.92965]
[1779600813973,46.43,76619.89,0.0,-0.9833,1e-05,2.9332]
[1779600819009,46.44,76623.73,0.0,-0.98323,1e-05,2.94335]
[1779600825052,46.45,76624.38,0.0,-0.9832,1e-05,2.94775]
[1779600830088,46.46,76625.02,0.0,-0.98318,1e-05,2.95156]
[1779600838143,46.48,76625.37,0.0,-0.98314,1e-05,2.9563]
[1779600849221,46.49,76625.62,0.0,-0.9831,1e-05,2.96231]
[1779600854256,46.5,76626.24,0.0,-0.98308,1e-05,2.966]
[1779600860298,46.51,76627.2,0.0,-0.98305,1e-05,2.97082]
[1779600865333,46.52,76626.78,0.0,-0.98304,1e-05,2.97244]
[1779600871376,46.53,76627.07,0.0,-0.98302,1e-05,2.97406]
[1779600876411,46.54,76627.31,0.0,-0.983,1e-05,2.97694]
[1779600882920,46.55,76627.5,0.0,-0.98298,1e-05,2.98064]
[1779600891516,46.56,76627.58,0.0,-0.98295,1e-05,2.98503]
[1779600900579,46.58,76627.52,0.0,-0.98292,1e-05,2.98908]
[1779600910649,46.59,76624.97,0.0,-0.98293,1e-05,2.98869]
[1779600915684,46.6,76625.33,0.0,-0.98291,1e-05,2.99168]
[1779600923203,46.61,76626.39,0.0,-0.98287,1e-05,2.99691]
[1779600929784,46.62,76626.67,0.0,-0.98285,1e-05,3.00056]
[1779600937840,46.64,76626.67,0.0,-0.98283,1e-05,3.00217]
[1779600943343,46.64,76626.45,0.0,-0.98282,1e-05,3.00391]
[1779600948918,46.65,76626.42,0.0,-0.9828,1e-05,3.00644]
[1779600954960,46.66,76626.83,0.0,-0.98279,1e-05,3.00868]
[1779600963484,46.64,76626.89,0.0,-0.98282,1e-05,3.0044]
[1779600972080,46.62,76627.14,0.0,-0.98286,1e-05,2.99877]
[1779600977114,46.61,76627.92,0.0,-0.98287,1e-05,2.99695]
[1779600983155,46.6,76627.7,0.0,-0.9829,1e-05,2.99253]
[1779600987188,46.59,76618.83,0.0,-0.98303,1e-05,2.97251]
[1779600988197,46.58,76614.83,0.0,-0.98308,1e-05,2.96408]
[1779600993229,46.59,76612.71,0.0,-0.98311,1e-05,2.96058]
[1779600998265,46.6,76613.12,0.0,-0.98308,1e-05,2.96384]
[1779601000279,46.6,76618.62,0.0,-0.98301,1e-05,2.97553]
[1779601007328,46.62,76619.3,0.0,-0.98298,1e-05,2.98007]
[1779601014378,46.63,76621.1,0.0,-0.98293,1e-05,2.98676]
[1779601020420,46.66,76622.16,0.0,-0.98285,1e-05,2.99934]
[1779601025455,46.69,76621.48,0.0,-0.98279,1e-05,3.00758]
[1779601030490,46.7,76627.65,0.0,-0.9827,1e-05,3.02175]
[1779601036532,46.71,76627.54,0.0,-0.98269,1e-05,3.02381]
[1779601044045,46.72,76625.47,0.0,-0.98269,1e-05,3.02279]
[1779601050630,46.73,76623.28,0.0,-0.9827,1e-05,3.02118]
[1779601055665,46.74,76623.7,0.0,-0.98269,1e-05,3.02207]
[1779601061707,46.74,76623.7,0.0,-0.98268,1e-05,3.0244]
[1779601066742,46.75,76622.97,0.0,-0.98268,1e-05,3.02488]
[1779601072784,46.76,76620.38,0.0,-0.98269,1e-05,3.02209]
[1779601077819,46.8,76616.67,0.0,-0.98266,1e-05,3.02671]
[1779601081849,46.81,76608.79,0.0,-0.98273,1e-05,3.01591]
[1779601082854,46.83,76602.37,0.0,-0.98279,1e-05,3.007]
[1779601084325,46.84,76599.21,0.0,-0.9828,1e-05,3.00466]
[1779601089903,46.91,76598.23,0.0,-0.98269,1e-05,3.02174]
[1779601094396,46.91,76604.37,0.0,-0.9826,1e-05,3.03527]
[1779601095945,46.91,76604.82,0.0,-0.98259,1e-05,3.03684]
[1779601104465,46.92,76605.58,0.0,-0.98256,1e-05,3.04095]
[1779601110043,46.93,76607.0,0.0,-0.98253,1e-05,3.04568]
[1779601115078,46.93,76604.23,0.0,-0.98257,1e-05,3.03994]
[1779601120114,46.94,76601.59,0.0,-0.98259,1e-05,3.03643]
[1779601125149,46.94,76603.99,0.0,-0.98255,1e-05,3.04284]
[1779601130183,46.95,76601.4,0.0,-0.98257,1e-05,3.03935]
[1779601139246,46.96,76602.35,0.0,-0.98254,1e-05,3.04414]
[1779601144282,46.97,76603.05,0.0,-0.98252,1e-05,3.04714]
[1779601149317,46.97,76602.49,0.0,-0.98251,1e-05,3.04767]
[1779601154353,46.98,76602.77,0.0,-0.9825,1e-05,3.04986]
[1779601159388,46.98,76605.26,0.0,-0.98246,1e-05,3.05638]
[1779601164423,46.99,76605.51,0.0,-0.98244,1e-05,3.05841]
[1779601169457,46.99,76605.93,0.0,-0.98243,1e-05,3.06074]
[1779601174494,47.0,76607.01,0.0,-0.98241,1e-05,3.06245]
[1779601179528,47.0,76604.68,0.0,-0.98243,1e-05,3.0593]
[1779601184564,47.01,76604.06,0.0,-0.98243,1e-05,3.0596]
[1779601189599,47.01,76607.13,0.0,-0.98238,1e-05,3.0672]
[1779601195103,47.02,76608.63,0.0,-0.98235,1e-05,3.07191]
[1779601202692,47.03,76608.92,0.0,-0.98233,1e-05,3.07449]
[1779601207728,47.03,76609.16,0.0,-0.98232,1e-05,3.07637]
[1779601212761,47.03,76609.22,0.0,-0.98231,1e-05,3.07786]
[1779601217797,47.04,76609.47,0.0,-0.9823,1e-05,3.07969]
[1779601222832,47.04,76609.94,0.0,-0.98228,1e-05,3.0822]
[1779601232902,47.05,76609.27,0.0,-0.98228,1e-05,3.08158]
[1779601239951,47.06,76609.18,0.0,-0.98227,1e-05,3.08326]
[1779601245459,47.06,76609.03,0.0,-0.98227,1e-05,3.08432]
[1779601252040,47.07,76609.38,0.0,-0.98225,1e-05,3.08692]
[1779601257079,47.08,76608.01,0.0,-0.98226,1e-05,3.08555]
[1779601262114,47.08,76606.1,0.0,-0.98227,1e-05,3.08312]
[1779601265597,47.08,76596.1,0.0,-0.9824,1e-05,3.06407]
[1779601266142,47.08,76596.1,0.0,-0.9824,1e-05,3.06436]
[1779601271180,47.09,76596.13,0.0,-0.98239,1e-05,3.06588]
[1779601275667,47.09,76590.9,0.0,-0.98245,1e-05,3.05668]
[1779601282254,47.1,76588.71,0.0,-0.98246,1e-05,3.05439]
[1779601287290,47.1,76575.74,0.0,-0.98262,1e-05,3.03028]
[1779601288296,47.11,76570.12,0.0,-0.98269,1e-05,3.01958]
[1779601289303,47.11,76569.97,0.0,-0.98269,1e-05,3.01962]
[1779601295807,47.11,76569.97,0.0,-0.98269,1e-05,3.01975]
[1779601300379,47.12,76575.96,0.0,-0.9826,1e-05,3.03319]
[1779601301387,47.12,76576.82,0.0,-0.98259,1e-05,3.03519]
[1779601306422,47.13,76576.41,0.0,-0.98258,1e-05,3.0359]
[1779601311458,47.13,76574.97,0.0,-0.98259,1e-05,3.03455]
[1779601316493,47.14,76573.89,0.0,-0.98259,1e-05,3.03388]
[1779601321527,47.14,76573.63,0.0,-0.98259,1e-05,3.0348]
[1779601326562,47.15,76572.95,0.0,-0.98259,1e-05,3.03487]
[1779601331597,47.15,76573.85,0.0,-0.98257,1e-05,3.03802]
[1779601336631,47.16,76572.08,0.0,-0.98258,1e-05,3.03592]
[1779601341666,47.16,76569.94,0.0,-0.9826,1e-05,3.0331]
[1779601347711,47.17,76567.4,0.0,-0.98262,1e-05,3.0298]
[1779601352748,47.17,76567.66,0.0,-0.98262,1e-05,3.02982]
[1779601357786,47.17,76570.93,0.0,-0.98257,1e-05,3.0376]
[1779601363824,47.18,76569.09,0.0,-0.98258,1e-05,3.0356]
[1779601368862,47.19,76568.23,0.0,-0.98258,1e-05,3.03525]
[1779601373897,47.19,76569.0,0.0,-0.98256,1e-05,3.03809]
[1779601378933,47.19,76568.99,0.0,-0.98255,1e-05,3.03938]
[1779601383968,47.2,76570.79,0.0,-0.98252,1e-05,3.04419]
[1779601389003,47.2,76568.95,0.0,-0.98253,1e-05,3.04209]
[1779601394038,47.21,76568.61,0.0,-0.98253,1e-05,3.04268]
[1779601400080,47.21,76568.31,0.0,-0.98252,1e-05,3.0436]
[1779601405116,47.22,76570.85,0.0,-0.98248,1e-05,3.04985]
[1779601410151,47.22,76576.02,0.0,-0.98241,1e-05,3.06126]
[1779601411159,47.22,76578.76,0.0,-0.98238,1e-05,3.065]
[1779601416669,47.23,76576.52,0.0,-0.9824,1e-05,3.06164]
[1779601422237,47.23,76577.76,0.0,-0.98238,1e-05,3.06539]
[1779601427271,47.23,76573.67,0.0,-0.98242,1e-05,3.05836]
[1779601432307,47.24,76573.06,0.0,-0.98242,1e-05,3.05826]
[1779601437342,47.24,76572.67,0.0,-0.98242,1e-05,3.05858]
[1779601442377,47.25,76571.0,0.0,-0.98244,1e-05,3.05639]
[1779601447412,47.25,76566.84,0.0,-0.98248,1e-05,3.04932]
[1779601452447,47.25,76566.94,0.0,-0.98247,1e-05,3.05069]
[1779601453454,47.25,76561.72,0.0,-0.98254,1e-05,3.04065]
[1779601454461,47.25,76561.16,0.0,-0.98255,1e-05,3.0398]
[1779601459496,47.26,76560.37,0.0,-0.98255,1e-05,3.03949]
[1779601467552,47.27,76561.75,0.0,-0.98252,1e-05,3.04418]
[1779601472587,47.27,76561.08,0.0,-0.98253,1e-05,3.04224]
[1779601477623,47.27,76558.9,0.0,-0.98255,1e-05,3.03927]
[1779601482657,47.28,76556.36,0.0,-0.98257,1e-05,3.0356]
[1779601487693,47.28,76555.01,0.0,-0.98258,1e-05,3.03427]
[1779601492728,47.29,76553.34,0.0,-0.98259,1e-05,3.03233]
[1779601497763,47.29,76553.92,0.0,-0.98257,1e-05,3.0348]
[1779601502798,47.3,76552.44,0.0,-0.98258,1e-05,3.03323]
[1779601507833,47.3,76550.92,0.0,-0.9826,1e-05,3.03157]
[1779601512867,47.31,76550.12,0.0,-0.9826,1e-05,3.0313]
[1779601517903,47.31,76552.04,0.0,-0.98256,1e-05,3.0363]
[1779601522938,47.31,76550.77,0.0,-0.98257,1e-05,3.03499]
[1779601529988,47.32,76549.55,0.0,-0.98258,1e-05,3.03421]
[1779601535022,47.32,76548.24,0.0,-0.9826,1e-05,3.03088]
[1779601540056,47.33,76547.38,0.0,-0.9826,1e-05,3.03032]
[1779601547583,47.33,76543.79,0.0,-0.98263,1e-05,3.02511]
[1779601553166,47.34,76555.66,0.0,-0.98247,1e-05,3.0495]
[1779601554175,47.34,76555.78,0.0,-0.98247,1e-05,3.04993]
[1779601560216,47.34,76555.47,0.0,-0.98247,1e-05,3.05063]
[1779601564244,47.35,76561.24,0.0,-0.98239,1e-05,3.06269]
[1779601569279,47.35,76563.86,0.0,-0.98235,1e-05,3.06866]
[1779601572302,47.35,76569.75,0.0,-0.98227,1e-05,3.08078]
[1779601577798,47.35,76575.15,0.0,-0.98219,1e-05,3.09216]
[1779601581363,47.35,76580.36,0.0,-0.98213,1e-05,3.10213]
[1779601584384,47.34,76587.77,0.0,-0.98204,1e-05,3.1145]
[1779601585391,47.34,76593.24,0.0,-0.98198,1e-05,3.12463]
[1779601586398,47.34,76593.81,0.0,-0.98197,1e-05,3.12502]
[1779601592440,47.34,76593.28,0.0,-0.98199,1e-05,3.12255]
[1779601597936,47.34,76593.61,0.0,-0.98198,1e-05,3.12366]
[1779601606538,47.34,76593.61,0.0,-0.98198,1e-05,3.12445]
[1779601611572,47.34,76595.68,0.0,-0.98195,1e-05,3.12901]
[1779601618622,47.35,76595.01,0.0,-0.98195,1e-05,3.12823]
[1779601623656,47.35,76594.76,0.0,-0.98195,1e-05,3.12814]
[1779601626678,47.35,76587.78,0.0,-0.98204,1e-05,3.11442]
[1779601628692,47.35,76585.79,0.0,-0.98207,1e-05,3.11066]
[1779601636748,47.35,76586.38,0.0,-0.98205,1e-05,3.11274]
[1779601643797,47.35,76589.12,0.0,-0.98201,1e-05,3.11898]
[1779601649840,47.36,76590.29,0.0,-0.98199,1e-05,3.12195]
[1779601654876,47.36,76595.29,0.0,-0.98194,1e-05,3.12973]
[1779601658903,47.36,76599.44,0.0,-0.98188,1e-05,3.13843]
[1779601663938,47.36,76598.81,0.0,-0.98189,1e-05,3.13757]
[1779601668972,47.36,76599.3,0.0,-0.98188,1e-05,3.13898]
[1779601674008,47.36,76601.39,0.0,-0.98185,1e-05,3.14354]
[1779601679048,47.36,76600.7,0.0,-0.98185,1e-05,3.14252]
[1779601684078,47.36,76600.14,0.0,-0.98186,1e-05,3.14177]
[1779601689113,47.36,76598.95,0.0,-0.98187,1e-05,3.13975]
[1779601694148,47.37,76597.94,0.0,-0.98188,1e-05,3.13812]
[1779601699183,47.37,76599.84,0.0,-0.98185,1e-05,3.14232]
[1779601704220,47.37,76598.67,0.0,-0.98187,1e-05,3.14032]
[1779601706238,47.37,76604.18,0.0,-0.98179,1e-05,3.15156]
[1779601707244,47.37,76606.19,0.0,-0.98177,1e-05,3.15575]
[1779601712285,47.36,76606.05,0.0,-0.9818,1e-05,3.15008]
[1779601713292,47.36,76613.37,0.0,-0.98171,1e-05,3.16399]
[1779601714299,47.35,76613.19,0.0,-0.98172,1e-05,3.16282]
[1779601719334,47.35,76611.45,0.0,-0.98174,1e-05,3.1595]
[1779601725375,47.35,76610.87,0.0,-0.98175,1e-05,3.15851]
[1779601730412,47.35,76618.02,0.0,-0.98165,1e-05,3.17315]
[1779601732426,47.35,76622.68,0.0,-0.98158,1e-05,3.18263]
[1779601737461,47.35,76625.81,0.0,-0.98154,1e-05,3.18901]
[1779601742501,47.35,76628.45,0.0,-0.98151,1e-05,3.1944]
[1779601745519,47.35,76633.96,0.0,-0.98143,1e-05,3.20563]
[1779601746526,47.35,76634.14,0.0,-0.98143,1e-05,3.20597]
[1779601751561,47.34,76639.45,0.0,-0.98139,1e-05,3.21206]
[1779601752568,47.34,76648.14,0.0,-0.98128,1e-05,3.22891]
[1779601753577,47.34,76650.21,0.0,-0.98125,1e-05,3.23311]
[1779601759080,47.33,76651.7,0.0,-0.98123,1e-05,3.23584]
[1779601763646,47.33,76658.39,0.0,-0.98114,1e-05,3.24929]
[1779601765662,47.33,76660.91,0.0,-0.98111,1e-05,3.25431]
[1779601770697,47.33,76662.41,0.0,-0.98109,1e-05,3.25692]
[1779601775731,47.33,76663.38,0.0,-0.98109,1e-05,3.25647]
[1779601779221,47.33,76671.46,0.0,-0.98098,1e-05,3.2729]
[1779601782780,47.33,76676.28,0.0,-0.98092,1e-05,3.28242]
[1779601785801,47.33,76681.61,0.0,-0.98085,1e-05,3.2931]
[1779601790836,47.32,76685.27,0.0,-0.9808,1e-05,3.30004]
[1779601794867,47.32,76690.41,0.0,-0.98073,1e-05,3.31065]
[1779601799901,47.32,76687.84,0.0,-0.98076,1e-05,3.30552]
[1779601803930,47.32,76695.52,0.0,-0.98066,1e-05,3.32102]
[1779601804940,47.32,76697.82,0.0,-0.98063,1e-05,3.32568]
[1779601809970,47.32,76697.39,0.0,-0.98064,1e-05,3.32389]
[1779601815013,47.31,76698.53,0.0,-0.98063,1e-05,3.3254]
[1779601820049,47.31,76697.4,0.0,-0.98065,1e-05,3.32214]
[1779601825078,47.31,76701.23,0.0,-0.9806,1e-05,3.32927]
[1779601830114,47.31,76699.82,0.0,-0.98063,1e-05,3.32535]
[1779601835148,47.3,76698.86,0.0,-0.98066,1e-05,3.32039]
[1779601840184,47.3,76698.87,0.0,-0.98067,1e-05,3.31948]
[1779601843207,47.3,76693.72,0.0,-0.98074,1e-05,3.30814]
[1779601848241,47.29,76692.56,0.0,-0.98077,1e-05,3.30478]
[1779601855289,47.29,76691.43,0.0,-0.98079,1e-05,3.3012]
[1779601860324,47.29,76694.57,0.0,-0.98075,1e-05,3.30693]
[1779601865359,47.29,76696.91,0.0,-0.98073,1e-05,3.31096]
[1779601867372,47.28,76697.84,0.0,-0.98072,1e-05,3.31254]
[1779601873418,47.28,76697.07,0.0,-0.98073,1e-05,3.30981]
[1779601879925,47.28,76694.73,0.0,-0.98078,1e-05,3.30361]
[1779601882483,47.27,76699.98,0.0,-0.98071,1e-05,3.31405]
[1779601883487,47.27,76704.56,0.0,-0.98064,1e-05,3.32345]
[1779601888523,47.27,76708.44,0.0,-0.98059,1e-05,3.33083]
[1779601890012,47.27,76713.6,0.0,-0.98052,1e-05,3.34144]
[1779601891544,47.27,76716.87,0.0,-0.98048,1e-05,3.34687]
[1779601897585,47.27,76721.99,0.0,-0.98042,1e-05,3.35643]
[1779601902620,47.26,76722.44,0.0,-0.98042,1e-05,3.35585]
[1779601910152,47.26,76720.49,0.0,-0.98046,1e-05,3.34985]
[1779601911683,47.26,76714.8,0.0,-0.98055,1e-05,3.33733]
[1779601916718,47.25,76709.93,0.0,-0.98063,1e-05,3.32586]
[1779601921755,47.25,76721.99,0.0,-0.98046,1e-05,3.35012]
[1779601922762,47.25,76725.63,0.0,-0.98041,1e-05,3.35756]
[1779601926789,47.24,76730.82,0.0,-0.98035,1e-05,3.36741]
[1779601930293,47.24,76735.24,0.0,-0.98029,1e-05,3.3759]
[1779601933841,47.24,76730.04,0.0,-0.98037,1e-05,3.36364]
[1779601938874,47.23,76734.4,0.0,-0.98032,1e-05,3.37152]
[1779601943910,47.23,76736.71,0.0,-0.9803,1e-05,3.37502]
[1779601948944,47.22,76737.48,0.0,-0.98029,1e-05,3.37525]
[1779601952973,47.22,76744.46,0.0,-0.98021,1e-05,3.38697]
[1779601957001,47.21,76749.7,0.0,-0.98015,1e-05,3.397]
[1779601958009,47.21,76758.22,0.0,-0.98002,1e-05,3.41496]
[1779601959015,47.21,76761.23,0.0,-0.97998,1e-05,3.42166]
[1779601964049,47.2,76763.24,0.0,-0.97998,1e-05,3.42218]
[1779601969084,47.18,76761.53,0.0,-0.98005,1e-05,3.41199]
[1779601974121,47.17,76760.81,0.0,-0.98008,1e-05,3.40677]
[1779601979156,47.16,76757.45,0.0,-0.98015,1e-05,3.39602]
[1779601984191,47.15,76756.49,0.0,-0.98019,1e-05,3.39046]
[1779601987212,47.14,76751.16,0.0,-0.98028,1e-05,3.377]
[1779601989225,47.14,76750.6,0.0,-0.98029,1e-05,3.37581]
[1779601994262,47.14,76747.86,0.0,-0.98034,1e-05,3.3686]
[1779601999296,47.13,76750.19,0.0,-0.98032,1e-05,3.3723]
[1779602000303,47.13,76751.87,0.0,-0.98029,1e-05,3.37562]
[1779602005338,47.13,76750.54,0.0,-0.98032,1e-05,3.37143]
[1779602010373,47.12,76750.6,0.0,-0.98033,1e-05,3.37028]
[1779602016414,47.12,76751.86,0.0,-0.98033,1e-05,3.36944]
[1779602021452,47.11,76750.15,0.0,-0.98037,1e-05,3.36461]
[1779602026485,47.11,76747.85,0.0,-0.98041,1e-05,3.35777]
[1779602029505,47.1,76742.6,0.0,-0.9805,1e-05,3.34481]
[1779602030994,47.1,76739.71,0.0,-0.98054,1e-05,3.33846]
[1779602036555,47.1,76736.77,0.0,-0.98059,1e-05,3.33133]
[1779602041590,47.1,76736.35,0.0,-0.9806,1e-05,3.3296]
[1779602047632,47.09,76737.66,0.0,-0.98059,1e-05,3.33136]
[1779602052667,47.09,76738.58,0.0,-0.98058,1e-05,3.33246]
[1779602057701,47.09,76736.22,0.0,-0.98062,1e-05,3.32646]
[1779602062738,47.08,76734.48,0.0,-0.98065,1e-05,3.32196]
[1779602068780,47.08,76732.66,0.0,-0.98069,1e-05,3.31716]
[1779602073815,47.08,76732.83,0.0,-0.9807,1e-05,3.31474]
[1779602078850,47.08,76732.72,0.0,-0.98071,1e-05,3.31376]
[1779602082879,47.07,76726.61,0.0,-0.9808,1e-05,3.30032]
[1779602083885,47.07,76723.44,0.0,-0.98084,1e-05,3.29355]
[1779602088920,47.07,76720.79,0.0,-0.98088,1e-05,3.28743]
[1779602091420,47.07,76726.97,0.0,-0.9808,1e-05,3.30017]
[1779602092947,47.07,76726.18,0.0,-0.98081,1e-05,3.29825]
[1779602097983,47.07,76727.82,0.0,-0.98079,1e-05,3.30099]
[1779602104026,47.06,76729.33,0.0,-0.98078,1e-05,3.30332]
[1779602109063,47.06,76730.22,0.0,-0.98077,1e-05,3.3045]
[1779602111562,47.06,76736.64,0.0,-0.98068,1e-05,3.31772]
[1779602118127,47.06,76737.12,0.0,-0.98068,1e-05,3.31762]
[1779602123159,47.06,76735.7,0.0,-0.98071,1e-05,3.31382]
[1779602126181,47.05,76729.39,0.0,-0.9808,1e-05,3.30009]
[1779602129201,47.05,76728.62,0.0,-0.98081,1e-05,3.29807]
[1779602134236,47.05,76728.26,0.0,-0.98083,1e-05,3.2947]
[1779602139272,47.05,76728.96,0.0,-0.98083,1e-05,3.29559]
[1779602144306,47.05,76724.85,0.0,-0.98089,1e-05,3.28641]
[1779602151356,47.04,76722.6,0.0,-0.98093,1e-05,3.28096]
[1779602156391,47.04,76716.81,0.0,-0.98101,1e-05,3.26834]
[1779602161425,47.04,76716.18,0.0,-0.98102,1e-05,3.26651]
[1779602168476,47.04,76714.73,0.0,-0.98105,1e-05,3.26274]
[1779602173511,47.04,76713.7,0.0,-0.98107,1e-05,3.26004]
[1779602178548,47.03,76716.07,0.0,-0.98104,1e-05,3.2644]
[1779602183582,47.03,76717.4,0.0,-0.98102,1e-05,3.26654]
[1779602188616,47.03,76714.99,0.0,-0.98106,1e-05,3.26086]
[1779602195665,47.03,76714.77,0.0,-0.98108,1e-05,3.25753]
[1779602200702,47.03,76717.84,0.0,-0.98104,1e-05,3.26329]
[1779602205738,47.02,76716.87,0.0,-0.98106,1e-05,3.26059]
[1779602210772,47.02,76716.29,0.0,-0.98107,1e-05,3.25873]
[1779602215808,47.02,76715.06,0.0,-0.9811,1e-05,3.25552]
[1779602222333,47.02,76710.44,0.0,-0.98117,1e-05,3.24507]
[1779602232403,47.01,76707.96,0.0,-0.98121,1e-05,3.23881]
[1779602237963,47.01,76706.85,0.0,-0.98123,1e-05,3.2359]
[1779602244020,47.01,76709.45,0.0,-0.9812,1e-05,3.24065]
[1779602249041,47.01,76707.74,0.0,-0.98122,1e-05,3.23657]
[1779602251054,47.01,76705.97,0.0,-0.98126,1e-05,3.23074]
[1779602256089,47.0,76707.08,0.0,-0.98125,1e-05,3.23262]
[1779602262614,47.0,76709.2,0.0,-0.98122,1e-05,3.23649]
[1779602268173,47.0,76711.04,0.0,-0.9812,1e-05,3.23977]
[1779602281266,47.0,76710.43,0.0,-0.98122,1e-05,3.23731]
[1779602286298,47.0,76710.92,0.0,-0.98121,1e-05,3.23785]
[1779602291334,46.99,76710.69,0.0,-0.98122,1e-05,3.23689]
[1779602296369,46.99,76710.0,0.0,-0.98123,1e-05,3.23498]
[1779602301404,46.99,76710.33,0.0,-0.98123,1e-05,3.2352]
[1779602306439,46.99,76710.85,0.0,-0.98123,1e-05,3.23581]
[1779602311474,46.99,76709.46,0.0,-0.98126,1e-05,3.23052]
[1779602316509,46.99,76708.9,0.0,-0.98127,1e-05,3.22895]
[1779602321544,46.99,76709.1,0.0,-0.98127,1e-05,3.22897]
[1779602327587,46.98,76709.15,0.0,-0.98127,1e-05,3.2286]
[1779602332621,46.98,76708.75,0.0,-0.98128,1e-05,3.22741]
[1779602337656,46.98,76709.14,0.0,-0.98128,1e-05,3.22784]
[1779602342691,46.98,76708.97,0.0,-0.98128,1e-05,3.22712]
[1779602347726,46.98,76709.0,0.0,-0.98128,1e-05,3.22682]
[1779602352761,46.98,76708.6,0.0,-0.98129,1e-05,3.22565]
[1779602359809,46.98,76708.83,0.0,-0.98129,1e-05,3.22566]
[1779602366858,46.97,76709.31,0.0,-0.98129,1e-05,3.22618]
[1779602373388,46.97,76709.62,0.0,-0.9813,1e-05,3.2244]
[1779602380957,46.97,76709.35,0.0,-0.98131,1e-05,3.22342]
[1779602385993,46.97,76710.04,0.0,-0.9813,1e-05,3.22455]
[1779602391027,46.97,76709.29,0.0,-0.98131,1e-05,3.22265]
[1779602396062,46.97,76707.27,0.0,-0.98134,1e-05,3.21824]
[1779602401097,46.97,76707.02,0.0,-0.98134,1e-05,3.21756]
[1779602403598,46.97,76701.23,0.0,-0.98142,1e-05,3.2055]
[1779602409153,46.97,76705.17,0.0,-0.98137,1e-05,3.21347]
[1779602412174,46.97,76715.43,0.0,-0.98123,1e-05,3.23457]
[1779602413671,46.97,76716.64,0.0,-0.98121,1e-05,3.23701]
[1779602420230,46.97,76718.12,0.0,-0.9812,1e-05,3.23958]
[1779602425264,46.96,76720.63,0.0,-0.98117,1e-05,3.24439]
[1779602430302,46.96,76720.98,0.0,-0.98116,1e-05,3.24471]
[1779602433815,46.96,76726.69,0.0,-0.9811,1e-05,3.25438]
[1779602435335,46.96,76732.09,0.0,-0.98102,1e-05,3.26547]
[1779602437349,46.96,76734.41,0.0,-0.98099,1e-05,3.2701]
[1779602443884,46.96,76738.89,0.0,-0.98093,1e-05,3.27881]
[1779602449434,46.96,76744.14,0.0,-0.98086,1e-05,3.28914]
[1779602452455,46.95,76749.35,0.0,-0.98079,1e-05,3.29974]
[1779602454469,46.95,76753.64,0.0,-0.98073,1e-05,3.30852]
[1779602456482,46.95,76759.37,0.0,-0.98065,1e-05,3.32035]
[1779602462525,46.95,76762.15,0.0,-0.98062,1e-05,3.32532]
[1779602467560,46.95,76760.18,0.0,-0.98065,1e-05,3.32039]
[1779602472595,46.95,76760.94,0.0,-0.98065,1e-05,3.3213]
[1779602477630,46.94,76762.35,0.0,-0.98063,1e-05,3.3236]
[1779602480651,46.94,76757.28,0.0,-0.98071,1e-05,3.3125]
[1779602485685,46.94,76760.47,0.0,-0.98067,1e-05,3.31872]
[1779602490722,46.94,76761.39,0.0,-0.98066,1e-05,3.32012]
[1779602495793,46.94,76759.68,0.0,-0.9807,1e-05,3.31398]
[1779602501839,46.93,76760.56,0.0,-0.98069,1e-05,3.3153]
[1779602503853,46.93,76754.94,0.0,-0.98077,1e-05,3.30327]
[1779602508888,46.93,76755.12,0.0,-0.98077,1e-05,3.30334]
[1779602513924,46.93,76756.98,0.0,-0.98074,1e-05,3.30695]
[1779602519965,46.93,76758.05,0.0,-0.98073,1e-05,3.30882]
[1779602525009,46.93,76756.76,0.0,-0.98075,1e-05,3.30579]
[1779602528031,46.93,76751.11,0.0,-0.98083,1e-05,3.29373]
[1779602533060,46.93,76748.83,0.0,-0.98087,1e-05,3.28872]
[1779602538095,46.93,76747.72,0.0,-0.98088,1e-05,3.28618]
[1779602540110,46.93,76750.67,0.0,-0.98084,1e-05,3.29228]
[1779602545145,46.93,76747.57,0.0,-0.98089,1e-05,3.28549]
[1779602550182,46.93,76741.0,0.0,-0.98098,1e-05,3.27146]
[1779602555214,46.93,76739.91,0.0,-0.98101,1e-05,3.26711]
[1779602560249,46.93,76738.16,0.0,-0.98103,1e-05,3.26332]
[1779602566291,46.93,76737.34,0.0,-0.98105,1e-05,3.26145]
[1779602571326,46.92,76731.87,0.0,-0.98112,1e-05,3.2499]
[1779602576362,46.92,76729.2,0.0,-0.98116,1e-05,3.24416]
[1779602582403,46.92,76726.09,0.0,-0.98121,1e-05,3.23748]
[1779602587439,46.92,76723.65,0.0,-0.98124,1e-05,3.23222]
[1779602592473,46.92,76720.16,0.0,-0.98129,1e-05,3.2248]
[1779602597507,46.92,76720.25,0.0,-0.98129,1e-05,3.2248]
[1779602602544,46.92,76720.09,0.0,-0.98129,1e-05,3.22428]
[1779602607578,46.92,76719.59,0.0,-0.9813,1e-05,3.22304]
[1779602613620,46.92,76719.2,0.0,-0.98132,1e-05,3.22001]
[1779602618655,46.92,76718.55,0.0,-0.98133,1e-05,3.21848]
[1779602623691,46.92,76718.52,0.0,-0.98133,1e-05,3.21823]
[1779602628725,46.92,76717.83,0.0,-0.98134,1e-05,3.21661]
[1779602633760,46.92,76717.03,0.0,-0.98136,1e-05,3.21478]
[1779602639802,46.92,76719.72,0.0,-0.98132,1e-05,3.22018]
[1779602644837,46.92,76720.14,0.0,-0.98132,1e-05,3.22093]
[1779602651886,46.92,76723.78,0.0,-0.98127,1e-05,3.22825]
[1779602656920,46.91,76726.14,0.0,-0.98123,1e-05,3.23298]
[1779602663971,46.91,76726.53,0.0,-0.98123,1e-05,3.23355]
[1779602669007,46.91,76725.67,0.0,-0.98124,1e-05,3.23161]
[1779602674042,46.91,76729.77,0.0,-0.9812,1e-05,3.23794]
[1779602676055,46.91,76736.82,0.0,-0.9811,1e-05,3.25252]
[1779602684114,46.91,76740.54,0.0,-0.98105,1e-05,3.25978]
[1779602689149,46.91,76742.82,0.0,-0.98102,1e-05,3.26426]
[1779602694184,46.91,76744.18,0.0,-0.98101,1e-05,3.26689]
[1779602699220,46.91,76746.01,0.0,-0.98098,1e-05,3.27052]
[1779602704254,46.91,76746.26,0.0,-0.98098,1e-05,3.27084]
[1779602713316,46.91,76746.3,0.0,-0.98098,1e-05,3.27056]
[1779602718351,46.91,76747.41,0.0,-0.98097,1e-05,3.27262]
[1779602725849,46.9,76747.34,0.0,-0.98097,1e-05,3.27218]
[1779602734464,46.9,76747.25,0.0,-0.98099,1e-05,3.26963]
[1779602740506,46.9,76747.09,0.0,-0.98099,1e-05,3.26907]
[1779602745988,46.9,76746.95,0.0,-0.98099,1e-05,3.2686]
[1779602751584,46.9,76748.85,0.0,-0.98097,1e-05,3.27237]
[1779602759639,46.91,76750.14,0.0,-0.98092,1e-05,3.27908]
[1779602764673,46.92,76748.39,0.0,-0.98093,1e-05,3.2779]
[1779602769709,46.93,76748.2,0.0,-0.98092,1e-05,3.27998]
[1779602774745,46.94,76742.8,0.0,-0.98097,1e-05,3.27117]
[1779602780786,46.95,76742.22,0.0,-0.98096,1e-05,3.27301]
[1779602786268,46.95,76735.18,0.0,-0.98106,1e-05,3.25867]
[1779602791864,46.95,76732.89,0.0,-0.9811,1e-05,3.2518]
[1779602797904,46.95,76730.07,0.0,-0.98114,1e-05,3.24583]
[1779602802940,46.95,76726.26,0.0,-0.98119,1e-05,3.23783]
[1779602807977,46.95,76723.23,0.0,-0.98124,1e-05,3.23146]
[1779602813012,46.95,76719.29,0.0,-0.98129,1e-05,3.22325]
[1779602818048,46.95,76717.91,0.0,-0.98131,1e-05,3.22037]
[1779602822076,46.95,76723.55,0.0,-0.98123,1e-05,3.23202]
[1779602823082,46.95,76725.39,0.0,-0.98121,1e-05,3.23581]
[1779602828117,46.95,76730.73,0.0,-0.98114,1e-05,3.2467]
[1779602833152,46.95,76735.05,0.0,-0.98108,1e-05,3.25542]
[1779602839193,46.95,76736.9,0.0,-0.98105,1e-05,3.25891]
[1779602844229,46.94,76733.44,0.0,-0.9811,1e-05,3.25143]
[1779602849263,46.94,76736.04,0.0,-0.98107,1e-05,3.25659]
[1779602856763,46.94,76735.13,0.0,-0.9811,1e-05,3.25223]
[1779602867390,46.95,76734.02,0.0,-0.98109,1e-05,3.25372]
[1779602870411,46.96,76739.62,0.0,-0.981,1e-05,3.26589]
[1779602875446,46.95,76740.91,0.0,-0.981,1e-05,3.26625]
[1779602880482,46.94,76745.99,0.0,-0.98095,1e-05,3.27457]
[1779602886974,46.93,76746.01,0.0,-0.98097,1e-05,3.27133]
[1779602892565,46.92,76742.47,0.0,-0.98104,1e-05,3.26122]
[1779602897600,46.91,76742.47,0.0,-0.98105,1e-05,3.25901]
[1779602902636,46.91,76742.31,0.0,-0.98107,1e-05,3.2565]
[1779602908679,46.9,76741.82,0.0,-0.98109,1e-05,3.25405]
[1779602913712,46.9,76740.94,0.0,-0.98111,1e-05,3.25003]
[1779602920761,46.9,76740.04,0.0,-0.98112,1e-05,3.24794]
[1779602925795,46.9,76744.23,0.0,-0.98107,1e-05,3.25654]
[1779602930831,46.9,76744.79,0.0,-0.98106,1e-05,3.25758]
[1779602935865,46.9,76747.77,0.0,-0.98102,1e-05,3.26366]
[1779602940905,46.9,76749.09,0.0,-0.981,1e-05,3.26628]
[1779602943955,46.9,76733.62,0.0,-0.98122,1e-05,3.23394]
[1779602944962,46.9,76736.06,0.0,-0.98118,1e-05,3.23904]
[1779602950002,46.9,76739.82,0.0,-0.98113,1e-05,3.24695]
[1779602955033,46.9,76740.67,0.0,-0.98112,1e-05,3.24876]
[1779602961075,46.9,76743.96,0.0,-0.98107,1e-05,3.25564]
[1779602967117,46.9,76744.35,0.0,-0.98107,1e-05,3.25643]
[1779602972152,46.9,76746.89,0.0,-0.98104,1e-05,3.25972]
[1779602978194,46.9,76747.76,0.0,-0.98103,1e-05,3.26149]
[1779602983229,46.9,76749.06,0.0,-0.98101,1e-05,3.26417]
[1779602988263,46.9,76750.29,0.0,-0.981,1e-05,3.26669]
[1779602993298,46.9,76754.54,0.0,-0.98094,1e-05,3.27549]
[1779602998334,46.9,76754.56,0.0,-0.98094,1e-05,3.27542]
[1779603003369,46.9,76754.27,0.0,-0.98094,1e-05,3.27471]
[1779603008405,46.9,76755.49,0.0,-0.98093,1e-05,3.27716]
[1779603015455,46.9,76755.94,0.0,-0.98092,1e-05,3.27795]
[1779603020489,46.9,76756.83,0.0,-0.98091,1e-05,3.2797]
[1779603025523,46.9,76757.73,0.0,-0.9809,1e-05,3.28147]
[1779603029559,46.9,76762.92,0.0,-0.98083,1e-05,3.29227]
[1779603034595,46.9,76761.28,0.0,-0.98086,1e-05,3.28661]
[1779603039629,46.89,76757.96,0.0,-0.98091,1e-05,3.27953]
[1779603048101,46.89,76757.97,0.0,-0.98091,1e-05,3.27942]
[1779603055741,46.89,76759.54,0.0,-0.98089,1e-05,3.28263]
[1779603058175,46.89,76754.31,0.0,-0.98096,1e-05,3.27162]
[1779603063798,46.89,76751.2,0.0,-0.98101,1e-05,3.26512]
[1779603068832,46.89,76750.21,0.0,-0.98102,1e-05,3.26307]
[1779603076889,46.89,76750.13,0.0,-0.98102,1e-05,3.26293]
[1779603079910,46.89,76755.2,0.0,-0.98095,1e-05,3.27355]
[1779603084949,46.89,76756.42,0.0,-0.98093,1e-05,3.2761]
[1779603090992,46.89,76756.97,0.0,-0.98092,1e-05,3.27723]
[1779603096025,46.89,76754.98,0.0,-0.98096,1e-05,3.27106]
[1779603100053,46.89,76753.42,0.0,-0.98098,1e-05,3.26784]
[1779603106094,46.89,76754.25,0.0,-0.98097,1e-05,3.26965]
[1779603111133,46.89,76756.19,0.0,-0.98094,1e-05,3.27377]
[1779603116165,46.89,76755.19,0.0,-0.98096,1e-05,3.27171]
[1779603121200,46.9,76755.79,0.0,-0.98095,1e-05,3.273]
[1779603128687,46.9,76755.1,0.0,-0.98096,1e-05,3.27158]
[1779603134288,46.9,76755.1,0.0,-0.98096,1e-05,3.27161]
[1779603141340,46.9,76752.71,0.0,-0.98099,1e-05,3.26664]
[1779603148826,46.9,76750.9,0.0,-0.98102,1e-05,3.2629]
[1779603158462,46.9,76748.85,0.0,-0.98106,1e-05,3.25669]
[1779603164504,46.9,76746.99,0.0,-0.98108,1e-05,3.25285]
[1779603169540,46.9,76747.57,0.0,-0.98107,1e-05,3.25409]
[1779603174574,46.9,76746.08,0.0,-0.9811,1e-05,3.251]
[1779603179608,46.9,76744.4,0.0,-0.98112,1e-05,3.24754]
[1779603184646,46.9,76743.62,0.0,-0.98113,1e-05,3.24598]
[1779603189680,46.9,76743.5,0.0,-0.98113,1e-05,3.24581]
[1779603195722,46.9,76743.74,0.0,-0.98113,1e-05,3.2464]
[1779603205791,46.9,76743.42,0.0,-0.98113,1e-05,3.24591]
[1779603210826,46.9,76743.99,0.0,-0.98112,1e-05,3.24718]
[1779603215862,46.9,76744.05,0.0,-0.98113,1e-05,3.24541]
[1779603224926,46.9,76743.9,0.0,-0.98113,1e-05,3.24531]
[1779603230968,46.9,76744.41,0.0,-0.98112,1e-05,3.24649]
[1779603236003,46.9,76745.04,0.0,-0.98111,1e-05,3.24791]
[1779603241046,46.9,76745.56,0.0,-0.98111,1e-05,3.24907]
[1779603246079,46.9,76744.99,0.0,-0.98111,1e-05,3.24796]
[1779603251121,46.9,76739.53,0.0,-0.98119,1e-05,3.2367]
[1779603258168,46.9,76740.64,0.0,-0.98117,1e-05,3.23923]
[1779603269676,46.9,76740.32,0.0,-0.98117,1e-05,3.2389]
[1779603279742,46.9,76738.41,0.0,-0.98121,1e-05,3.23327]
[1779603285362,46.9,76736.14,0.0,-0.98124,1e-05,3.22877]
[1779603287371,46.9,76743.67,0.0,-0.98113,1e-05,3.2445]
[1779603288377,46.9,76743.63,0.0,-0.98113,1e-05,3.24443]
[1779603293413,46.9,76744.44,0.0,-0.98112,1e-05,3.24617]
[1779603294421,46.9,76751.78,0.0,-0.98102,1e-05,3.2615]
[1779603295428,46.9,76754.37,0.0,-0.98098,1e-05,3.2669]
[1779603297441,46.9,76759.19,0.0,-0.98092,1e-05,3.27679]
[1779603300462,46.9,76762.46,0.0,-0.98087,1e-05,3.2832]
[1779603302475,46.9,76752.04,0.0,-0.98102,1e-05,3.26123]
[1779603303483,46.9,76748.18,0.0,-0.98108,1e-05,3.25313]
[1779603308520,46.9,76742.21,0.0,-0.98116,1e-05,3.24061]
[1779603309525,46.9,76735.33,0.0,-0.98126,1e-05,3.22632]
[1779603310533,46.9,76732.75,0.0,-0.98129,1e-05,3.221]
[1779603315567,46.9,76733.67,0.0,-0.98128,1e-05,3.2231]
[1779603320607,46.9,76733.25,0.0,-0.98128,1e-05,3.2224]
[1779603325638,46.9,76734.7,0.0,-0.98126,1e-05,3.22561]
[1779603332688,46.9,76735.63,0.0,-0.98126,1e-05,3.22583]
[1779603340743,46.91,76736.77,0.0,-0.98124,1e-05,3.22847]
[1779603345777,46.91,76733.73,0.0,-0.98128,1e-05,3.22233]
[1779603355848,46.91,76732.14,0.0,-0.9813,1e-05,3.21943]
[1779603357862,46.91,76726.52,0.0,-0.98138,1e-05,3.20788]
[1779603358869,46.91,76717.46,0.0,-0.9815,1e-05,3.18924]
[1779603359876,46.91,76714.23,0.0,-0.98154,1e-05,3.18267]
[1779603364910,46.91,76714.53,0.0,-0.98154,1e-05,3.18365]
[1779603370393,46.91,76711.35,0.0,-0.98158,1e-05,3.17749]
[1779603376995,46.91,76711.35,0.0,-0.98158,1e-05,3.17783]
[1779603382032,46.91,76706.77,0.0,-0.98164,1e-05,3.16877]
[1779603387066,46.91,76705.86,0.0,-0.98165,1e-05,3.16715]
[1779603392101,46.91,76704.24,0.0,-0.98168,1e-05,3.16214]
[1779603399152,46.91,76704.44,0.0,-0.98167,1e-05,3.16288]
[1779603404190,46.92,76704.34,0.0,-0.98167,1e-05,3.16285]
[1779603410673,46.92,76701.79,0.0,-0.98171,1e-05,3.15784]
[1779603417278,46.92,76699.99,0.0,-0.98173,1e-05,3.15439]
[1779603424329,46.92,76698.92,0.0,-0.98174,1e-05,3.15242]
[1779603430813,46.92,76700.74,0.0,-0.98172,1e-05,3.15635]
[1779603437447,46.92,76699.46,0.0,-0.98173,1e-05,3.15408]
[1779603445498,46.92,76697.19,0.0,-0.98176,1e-05,3.14987]
[1779603450953,46.92,76696.84,0.0,-0.98176,1e-05,3.14938]
[1779603457584,46.92,76696.01,0.0,-0.98178,1e-05,3.1461]
[1779603462618,46.92,76694.79,0.0,-0.9818,1e-05,3.14385]
[1779603467653,46.92,76694.45,0.0,-0.9818,1e-05,3.14342]
[1779603472688,46.93,76694.06,0.0,-0.9818,1e-05,3.14287]
[1779603476715,46.93,76707.29,0.0,-0.98162,1e-05,3.17003]
[1779603477724,46.93,76710.18,0.0,-0.98158,1e-05,3.17595]
[1779603481750,46.93,76715.24,0.0,-0.98152,1e-05,3.18635]
[1779603484772,46.93,76721.21,0.0,-0.98143,1e-05,3.19858]
[1779603489810,46.93,76722.43,0.0,-0.98142,1e-05,3.20106]
[1779603494844,46.93,76725.25,0.0,-0.98138,1e-05,3.20686]
[1779603498871,46.93,76719.13,0.0,-0.98146,1e-05,3.19424]
[1779603499879,46.93,76716.93,0.0,-0.98149,1e-05,3.18974]
[1779603506927,46.93,76714.19,0.0,-0.98153,1e-05,3.18433]
[1779603511963,46.93,76710.03,0.0,-0.9816,1e-05,3.17399]
[1779603516997,46.93,76706.47,0.0,-0.98164,1e-05,3.16686]
[1779603520023,46.93,76711.8,0.0,-0.98157,1e-05,3.17786]
[1779603526063,46.93,76710.57,0.0,-0.98159,1e-05,3.1754]
[1779603531098,46.93,76709.15,0.0,-0.9816,1e-05,3.17253]
[1779603541586,46.93,76707.22,0.0,-0.98163,1e-05,3.16876]
[1779603547210,46.93,76706.7,0.0,-0.98164,1e-05,3.16784]
[1779603555269,46.93,76704.35,0.0,-0.98167,1e-05,3.16326]
[1779603556276,46.93,76697.01,0.0,-0.98177,1e-05,3.14835]
[1779603558288,46.93,76693.78,0.0,-0.98181,1e-05,3.14192]
[1779603563323,46.93,76689.32,0.0,-0.98187,1e-05,3.13325]
[1779603566345,46.93,76684.16,0.0,-0.98193,1e-05,3.12308]
[1779603567351,46.93,76682.88,0.0,-0.98195,1e-05,3.12061]
[1779603574399,46.94,76684.77,0.0,-0.98193,1e-05,3.12334]
[1779603581866,46.94,76689.78,0.0,-0.98186,1e-05,3.13431]
[1779603588498,46.94,76692.82,0.0,-0.98181,1e-05,3.14126]
[1779603595548,46.94,76691.59,0.0,-0.98182,1e-05,3.13953]
[1779603600583,46.95,76690.86,0.0,-0.98183,1e-05,3.13861]
[1779603605618,46.95,76691.36,0.0,-0.98182,1e-05,3.14018]
[1779603610652,46.95,76693.0,0.0,-0.98179,1e-05,3.14407]
[1779603615687,46.95,76693.78,0.0,-0.98178,1e-05,3.14616]
[1779603620722,46.95,76693.07,0.0,-0.98178,1e-05,3.14523]
[1779603626765,46.95,76693.64,0.0,-0.98177,1e-05,3.147]
[1779603631799,46.96,76693.43,0.0,-0.98178,1e-05,3.14512]
[1779603637843,46.96,76693.42,0.0,-0.98178,1e-05,3.1457]
[1779603642879,46.96,76693.03,0.0,-0.98178,1e-05,3.14541]
[1779603647913,46.96,76692.54,0.0,-0.98178,1e-05,3.14492]
[1779603652949,46.96,76692.68,0.0,-0.98178,1e-05,3.1457]
[1779603657986,46.97,76692.55,0.0,-0.98178,1e-05,3.14593]
[1779603663023,46.97,76692.29,0.0,-0.98178,1e-05,3.1459]
[1779603668054,46.97,76692.32,0.0,-0.98177,1e-05,3.14645]
[1779603674096,46.97,76692.22,0.0,-0.98177,1e-05,3.14682]
[1779603682152,46.97,76692.24,0.0,-0.98176,1e-05,3.14763]
[1779603690212,46.98,76692.19,0.0,-0.98176,1e-05,3.14827]
[1779603697258,46.98,76691.57,0.0,-0.98178,1e-05,3.14572]
[1779603702705,46.98,76690.92,0.0,-0.98178,1e-05,3.14499]
[1779603709337,46.98,76690.92,0.0,-0.98178,1e-05,3.14557]
[1779603715390,46.98,76691.17,0.0,-0.98177,1e-05,3.14675]
[1779603722845,46.99,76691.3,0.0,-0.98176,1e-05,3.14767]
[1779603728481,46.99,76691.46,0.0,-0.98176,1e-05,3.14856]
[1779603731503,46.99,76699.52,0.0,-0.98164,1e-05,3.16522]
[1779603736538,46.99,76702.92,0.0,-0.9816,1e-05,3.17248]
[1779603742985,46.99,76705.26,0.0,-0.98156,1e-05,3.17766]
[1779603748624,46.99,76705.14,0.0,-0.98156,1e-05,3.17783]
[1779603753660,46.99,76707.62,0.0,-0.98153,1e-05,3.1813]
[1779603760708,47.0,76710.98,0.0,-0.98149,1e-05,3.18871]
[1779603767757,47.0,76713.47,0.0,-0.98145,1e-05,3.19432]
[1779603773195,47.0,76715.13,0.0,-0.98142,1e-05,3.19806]
[1779603778834,47.0,76718.76,0.0,-0.98137,1e-05,3.2059]
[1779603783868,47.0,76718.6,0.0,-0.98137,1e-05,3.20581]
[1779603787896,47.0,76712.71,0.0,-0.98145,1e-05,3.19391]
[1779603793336,47.0,76709.14,0.0,-0.9815,1e-05,3.18694]
[1779603798975,47.0,76707.42,0.0,-0.98152,1e-05,3.18387]
[1779603804014,47.0,76705.86,0.0,-0.98154,1e-05,3.18107]
[1779603806028,47.01,76700.45,0.0,-0.98161,1e-05,3.17016]
[1779603808042,47.01,76696.6,0.0,-0.98166,1e-05,3.16248]
[1779603813134,47.01,76693.57,0.0,-0.98171,1e-05,3.15488]
[1779603814095,47.01,76676.59,0.0,-0.98194,1e-05,3.12043]
[1779603815101,47.01,76669.83,0.0,-0.98203,1e-05,3.10708]
[1779603816111,47.01,76669.1,0.0,-0.98204,1e-05,3.1058]
[1779603821144,47.01,76671.23,0.0,-0.982,1e-05,3.1111]
[1779603822151,47.01,76678.81,0.0,-0.9819,1e-05,3.12661]
[1779603823158,47.01,76679.94,0.0,-0.98188,1e-05,3.12907]
[1779603829200,47.02,76680.22,0.0,-0.98187,1e-05,3.13071]
[1779603836248,47.02,76680.38,0.0,-0.98186,1e-05,3.1323]
[1779603841288,47.02,76681.59,0.0,-0.98184,1e-05,3.13563]
[1779603847327,47.03,76685.71,0.0,-0.98177,1e-05,3.14499]
[1779603852362,47.03,76683.08,0.0,-0.9818,1e-05,3.14045]
[1779603855383,47.03,76676.17,0.0,-0.98189,1e-05,3.12695]
[1779603856391,47.03,76671.73,0.0,-0.98195,1e-05,3.11817]
[1779603858404,47.03,76671.51,0.0,-0.98195,1e-05,3.11814]
[1779603863442,47.04,76671.49,0.0,-0.98195,1e-05,3.11911]
[1779603868473,47.03,76670.95,0.0,-0.98197,1e-05,3.11535]
[1779603873898,47.01,76666.66,0.0,-0.98207,1e-05,3.1005]
[1779603881565,47.02,76667.73,0.0,-0.98204,1e-05,3.1042]
[1779603892643,47.03,76667.71,0.0,-0.98203,1e-05,3.10651]
[1779603896669,47.03,76671.89,0.0,-0.98197,1e-05,3.11574]
[1779603901706,47.03,76670.51,0.0,-0.98198,1e-05,3.11392]
[1779603906740,47.04,76668.67,0.0,-0.982,1e-05,3.11117]
[1779603911775,47.04,76665.59,0.0,-0.98203,1e-05,3.10607]
[1779603916810,47.04,76663.34,0.0,-0.98206,1e-05,3.1022]
[1779603921846,47.04,76662.93,0.0,-0.98206,1e-05,3.1016]
[1779603925874,47.04,76659.55,0.0,-0.9821,1e-05,3.09503]
[1779603930909,47.03,76661.99,0.0,-0.98209,1e-05,3.09709]
[1779603936954,47.02,76662.01,0.0,-0.98213,1e-05,3.09145]
[1779603941989,47.01,76665.25,0.0,-0.98211,1e-05,3.09439]
[1779603947024,47.0,76664.79,0.0,-0.98214,1e-05,3.08993]
[1779603953066,46.98,76664.72,0.0,-0.98217,1e-05,3.0856]
[1779603959108,46.97,76664.68,0.0,-0.98219,1e-05,3.08246]
[1779603964530,46.97,76664.81,0.0,-0.98219,1e-05,3.08198]
[1779603970184,46.97,76664.67,0.0,-0.9822,1e-05,3.08083]
[1779603975220,46.97,76665.05,0.0,-0.9822,1e-05,3.08088]
[1779603980256,46.96,76665.32,0.0,-0.9822,1e-05,3.0807]
[1779603987303,46.96,76665.14,0.0,-0.98221,1e-05,3.07937]
[1779603992340,46.96,76661.37,0.0,-0.98226,1e-05,3.07113]
[1779603998390,46.97,76660.82,0.0,-0.98226,1e-05,3.07152]
[1779604003425,46.97,76659.94,0.0,-0.98226,1e-05,3.07097]
[1779604009467,46.98,76662.59,0.0,-0.98222,1e-05,3.07763]
[1779604013497,46.98,76646.85,0.0,-0.98242,1e-05,3.04715]
[1779604014502,46.98,76644.31,0.0,-0.98245,1e-05,3.04238]
[1779604019537,46.99,76645.26,0.0,-0.98243,1e-05,3.04564]
[1779604021552,46.99,76639.3,0.0,-0.9825,1e-05,3.03439]
[1779604029607,47.0,76643.23,0.0,-0.98244,1e-05,3.04444]
[1779604035023,47.0,76643.95,0.0,-0.98242,1e-05,3.04756]
[1779604042698,47.01,76645.03,0.0,-0.98239,1e-05,3.05168]
[1779604047733,47.01,76645.8,0.0,-0.98237,1e-05,3.05457]
[1779604052768,47.02,76646.44,0.0,-0.98236,1e-05,3.05527]
[1779604058810,47.02,76645.73,0.0,-0.98236,1e-05,3.05545]
[1779604062839,47.03,76640.41,0.0,-0.98242,1e-05,3.04593]
[1779604065232,47.03,76633.94,0.0,-0.9825,1e-05,3.0339]
[1779604066870,47.03,76633.51,0.0,-0.98251,1e-05,3.03332]
[1779604071903,47.04,76634.2,0.0,-0.98249,1e-05,3.03607]
[1779604076939,47.04,76634.02,0.0,-0.98248,1e-05,3.03743]
[1779604081973,47.04,76636.3,0.0,-0.98244,1e-05,3.0431]
[1779604087010,47.05,76630.97,0.0,-0.9825,1e-05,3.03428]
[1779604092044,47.06,76629.41,0.0,-0.98251,1e-05,3.03265]
[1779604097079,47.06,76628.37,0.0,-0.98251,1e-05,3.03199]
[1779604102114,47.07,76626.85,0.0,-0.98252,1e-05,3.03037]
[1779604111176,47.07,76625.13,0.0,-0.98254,1e-05,3.02757]
[1779604116211,47.08,76621.82,0.0,-0.98257,1e-05,3.02245]
[1779604125655,47.09,76620.82,0.0,-0.98257,1e-05,3.02303]
[1779604131319,47.09,76618.6,0.0,-0.98259,1e-05,3.02035]
[1779604136353,47.1,76616.94,0.0,-0.9826,1e-05,3.0185]
[1779604141390,47.1,76615.04,0.0,-0.98262,1e-05,3.01619]
[1779604143402,47.1,76626.37,0.0,-0.98246,1e-05,3.03909]
[1779604144410,47.11,76627.45,0.0,-0.98245,1e-05,3.04148]
[1779604149444,47.11,76628.35,0.0,-0.98243,1e-05,3.04446]
[1779604154479,47.11,76627.32,0.0,-0.98243,1e-05,3.04366]
[1779604161528,47.12,76629.27,0.0,-0.9824,1e-05,3.04922]
[1779604164549,47.12,76635.48,0.0,-0.98231,1e-05,3.06223]
[1779604170591,47.13,76638.0,0.0,-0.98227,1e-05,3.06846]
[1779604175626,47.13,76642.31,0.0,-0.98221,1e-05,3.07612]
[1779604178647,47.13,76647.81,0.0,-0.98214,1e-05,3.08769]
[1779604183685,47.13,76648.94,0.0,-0.98212,1e-05,3.09083]
[1779604189727,47.14,76648.5,0.0,-0.98212,1e-05,3.09099]
[1779604194762,47.14,76646.64,0.0,-0.98213,1e-05,3.08815]
[1779604196776,47.14,76640.56,0.0,-0.98221,1e-05,3.07638]
[1779604201812,47.15,76642.1,0.0,-0.98219,1e-05,3.08042]
[1779604202818,47.15,76650.0,0.0,-0.98208,1e-05,3.09641]
[1779604203825,47.15,76653.92,0.0,-0.98203,1e-05,3.10445]
[1779604206228,47.15,76656.19,0.0,-0.98199,1e-05,3.10947]
[1779604211881,47.15,76656.46,0.0,-0.98198,1e-05,3.11076]
[1779604217923,47.15,76655.78,0.0,-0.98199,1e-05,3.11032]
[1779604226370,47.16,76654.63,0.0,-0.98199,1e-05,3.1094]
[1779604232022,47.16,76654.47,0.0,-0.982,1e-05,3.10792]
[1779604237057,47.16,76652.81,0.0,-0.98202,1e-05,3.10536]
[1779604245112,47.17,76650.77,0.0,-0.98204,1e-05,3.10253]
[1779604250149,47.17,76649.72,0.0,-0.98204,1e-05,3.10138]
[1779604255182,47.17,76654.45,0.0,-0.98198,1e-05,3.11151]
[1779604257196,47.18,76658.8,0.0,-0.98191,1e-05,3.1207]
[1779604262237,47.18,76660.03,0.0,-0.98189,1e-05,3.12367]
[1779604267268,47.18,76658.1,0.0,-0.98192,1e-05,3.12052]
[1779604272306,47.18,76657.85,0.0,-0.98191,1e-05,3.12066]
[1779604277339,47.18,76654.74,0.0,-0.98195,1e-05,3.11507]
[1779604282374,47.19,76655.06,0.0,-0.98194,1e-05,3.11639]
[1779604287408,47.18,76656.78,0.0,-0.98193,1e-05,3.11867]
[1779604292443,47.18,76656.95,0.0,-0.98194,1e-05,3.1168]
[1779604297478,47.18,76656.85,0.0,-0.98193,1e-05,3.11728]
[1779604304527,47.19,76657.02,0.0,-0.98193,1e-05,3.11857]
[1779604309561,47.19,76656.63,0.0,-0.98193,1e-05,3.11846]
[1779604314597,47.19,76653.09,0.0,-0.98197,1e-05,3.11202]
[1779604317619,47.19,76658.4,0.0,-0.9819,1e-05,3.12287]
[1779604318626,47.19,76659.81,0.0,-0.98188,1e-05,3.12575]
[1779604323660,47.18,76658.94,0.0,-0.98191,1e-05,3.12169]
[1779604328695,47.17,76658.73,0.0,-0.98193,1e-05,3.11827]
[1779604333731,47.18,76659.15,0.0,-0.98192,1e-05,3.11981]
[1779604338766,47.18,76662.39,0.0,-0.98187,1e-05,3.127]
[1779604342801,47.18,76669.31,0.0,-0.98177,1e-05,3.14146]
[1779604347835,47.18,76670.42,0.0,-0.98176,1e-05,3.14419]
[1779604352871,47.18,76673.9,0.0,-0.98172,1e-05,3.14977]
[1779604357905,47.18,76677.04,0.0,-0.98167,1e-05,3.15659]
[1779604365961,47.19,76672.97,0.0,-0.98172,1e-05,3.14902]
[1779604370997,47.19,76670.23,0.0,-0.98175,1e-05,3.14389]
[1779604376035,47.19,76666.79,0.0,-0.9818,1e-05,3.13736]
[1779604383084,47.19,76667.58,0.0,-0.98178,1e-05,3.13955]
[1779604385099,47.19,76664.87,0.0,-0.98182,1e-05,3.13426]
[1779604387521,47.19,76658.99,0.0,-0.9819,1e-05,3.12275]
[1779604393155,47.2,76661.98,0.0,-0.98185,1e-05,3.12944]
[1779604398190,47.2,76659.95,0.0,-0.98187,1e-05,3.12602]
[1779604403224,47.2,76659.16,0.0,-0.98188,1e-05,3.12509]
[1779604408260,47.2,76659.79,0.0,-0.98187,1e-05,3.12702]
[1779604413296,47.21,76661.03,0.0,-0.98186,1e-05,3.12821]
[1779604418334,47.21,76661.2,0.0,-0.98185,1e-05,3.12931]
[1779604423368,47.21,76665.39,0.0,-0.98179,1e-05,3.13837]
[1779604428404,47.21,76664.63,0.0,-0.9818,1e-05,3.13738]
[1779604433438,47.21,76664.06,0.0,-0.9818,1e-05,3.1368]
[1779604440487,47.22,76662.98,0.0,-0.98181,1e-05,3.13539]
[1779604445522,47.22,76661.93,0.0,-0.98182,1e-05,3.1338]
[1779604450557,47.22,76660.94,0.0,-0.98183,1e-05,3.13233]
[1779604455593,47.22,76661.06,0.0,-0.98182,1e-05,3.13309]
[1779604460627,47.22,76667.77,0.0,-0.98173,1e-05,3.14713]
[1779604465662,47.22,76672.09,0.0,-0.98167,1e-05,3.15625]
[1779604470697,47.23,76675.53,0.0,-0.98162,1e-05,3.16353]
[1779604475732,47.23,76678.12,0.0,-0.98159,1e-05,3.16712]
[1779604480766,47.22,76678.9,0.0,-0.98159,1e-05,3.16843]
[1779604483788,47.23,76670.13,0.0,-0.9817,1e-05,3.15078]
[1779604484796,47.23,76669.29,0.0,-0.98171,1e-05,3.14917]
[1779604489830,47.23,76668.56,0.0,-0.98172,1e-05,3.14821]
[1779604494865,47.23,76672.45,0.0,-0.98166,1e-05,3.15663]
[1779604497886,47.23,76664.22,0.0,-0.98177,1e-05,3.14025]
[1779604498893,47.23,76651.64,0.0,-0.98194,1e-05,3.11501]
[1779604499899,47.23,76648.68,0.0,-0.98198,1e-05,3.10924]
[1779604502922,47.23,76646.05,0.0,-0.98201,1e-05,3.10451]
[1779604507955,47.24,76650.92,0.0,-0.98194,1e-05,3.11522]
[1779604509970,47.24,76655.38,0.0,-0.98188,1e-05,3.12452]
[1779604510980,47.24,76661.08,0.0,-0.9818,1e-05,3.13618]
[1779604511983,47.24,76662.63,0.0,-0.98178,1e-05,3.13944]
[1779604517022,47.24,76662.52,0.0,-0.98178,1e-05,3.13984]
[1779604522057,47.24,76665.41,0.0,-0.98174,1e-05,3.14569]
[1779604527092,47.24,76664.66,0.0,-0.98175,1e-05,3.14327]
[1779604536157,47.23,76662.35,0.0,-0.98181,1e-05,3.13507]
[1779604545218,47.21,76660.49,0.0,-0.98188,1e-05,3.12392]
[1779604550253,47.19,76660.96,0.0,-0.98191,1e-05,3.1199]
[1779604557303,47.18,76660.51,0.0,-0.98193,1e-05,3.11659]
[1779604562349,47.18,76659.75,0.0,-0.98194,1e-05,3.11575]
[1779604568784,47.19,76659.17,0.0,-0.98194,1e-05,3.11551]
[1779604578854,47.19,76657.98,0.0,-0.98195,1e-05,3.11438]
[1779604583509,47.19,76662.25,0.0,-0.98188,1e-05,3.12356]
[1779604588924,47.2,76662.28,0.0,-0.98188,1e-05,3.1241]
[1779604594587,47.2,76659.87,0.0,-0.98192,1e-05,3.11786]
[1779604601636,47.2,76659.68,0.0,-0.98192,1e-05,3.11817]
[1779604609065,47.2,76658.84,0.0,-0.98192,1e-05,3.11716]
[1779604614732,47.2,76657.98,0.0,-0.98193,1e-05,3.116]
[1779604620769,47.21,76657.55,0.0,-0.98193,1e-05,3.1157]
[1779604625805,47.21,76660.37,0.0,-0.98189,1e-05,3.12183]
[1779604630839,47.21,76659.54,0.0,-0.9819,1e-05,3.12056]
[1779604635875,47.21,76658.8,0.0,-0.98191,1e-05,3.11948]
[1779604641917,47.21,76658.66,0.0,-0.98191,1e-05,3.1197]
[1779604646951,47.21,76658.08,0.0,-0.98191,1e-05,3.11894]
[1779604650978,47.21,76664.76,0.0,-0.98182,1e-05,3.13273]
[1779604656015,47.22,76668.43,0.0,-0.98178,1e-05,3.13852]
[1779604661050,47.22,76670.03,0.0,-0.98175,1e-05,3.14209]
[1779604667092,47.22,76674.45,0.0,-0.98169,1e-05,3.15146]
[1779604672126,47.22,76676.3,0.0,-0.98167,1e-05,3.15555]
[1779604676159,47.22,76685.47,0.0,-0.98154,1e-05,3.17447]
[1779604678173,47.22,76687.76,0.0,-0.98151,1e-05,3.17922]
[1779604683209,47.22,76687.87,0.0,-0.98151,1e-05,3.1784]
[1779604688247,47.21,76684.91,0.0,-0.98156,1e-05,3.17132]
[1779604696305,47.21,76684.99,0.0,-0.98157,1e-05,3.16991]
[1779604702348,47.19,76684.36,0.0,-0.98162,1e-05,3.16211]
[1779604707381,47.17,76685.15,0.0,-0.98165,1e-05,3.15833]
[1779604709769,47.16,76694.85,0.0,-0.98154,1e-05,3.17485]
[1779604714431,47.14,76697.43,0.0,-0.98154,1e-05,3.17375]
[1779604719839,47.12,76697.28,0.0,-0.98159,1e-05,3.16687]
[1779604725509,47.11,76693.27,0.0,-0.98166,1e-05,3.15665]
[1779604731555,47.09,76693.44,0.0,-0.9817,1e-05,3.15053]
[1779604738615,47.06,76691.32,0.0,-0.98179,1e-05,3.1377]
[1779604743654,47.06,76688.4,0.0,-0.98183,1e-05,3.13103]
[1779604750052,47.06,76687.19,0.0,-0.98185,1e-05,3.1291]
[1779604760125,47.07,76688.23,0.0,-0.98183,1e-05,3.13213]
[1779604764800,47.07,76694.02,0.0,-0.98174,1e-05,3.14432]
[1779604768828,47.07,76686.4,0.0,-0.98185,1e-05,3.12916]
[1779604770196,47.07,76674.78,0.0,-0.982,1e-05,3.1058]
[1779604770842,47.07,76674.78,0.0,-0.982,1e-05,3.10592]
[1779604772855,47.07,76669.63,0.0,-0.98208,1e-05,3.09391]
[1779604777892,47.07,76669.88,0.0,-0.98207,1e-05,3.09519]
[1779604782925,47.08,76666.21,0.0,-0.98211,1e-05,3.08863]
[1779604787961,47.08,76665.07,0.0,-0.98212,1e-05,3.08723]
[1779604792997,47.08,76665.27,0.0,-0.98211,1e-05,3.08853]
[1779604798032,47.08,76659.76,0.0,-0.98218,1e-05,3.07841]
[1779604799039,47.09,76651.64,0.0,-0.98229,1e-05,3.06242]
[1779604800409,47.09,76646.07,0.0,-0.98236,1e-05,3.05158]
[1779604801052,47.09,76646.07,0.0,-0.98236,1e-05,3.05183]
[1779604805082,47.09,76653.23,0.0,-0.98226,1e-05,3.06709]
[1779604806088,47.09,76652.43,0.0,-0.98226,1e-05,3.06573]
[1779604816159,47.1,76653.17,0.0,-0.98224,1e-05,3.0695]
[1779604821194,47.1,76656.18,0.0,-0.98219,1e-05,3.0766]
[1779604830621,47.11,76655.89,0.0,-0.98218,1e-05,3.07795]
[1779604836300,47.11,76656.17,0.0,-0.98218,1e-05,3.07787]
[1779604842342,47.12,76656.69,0.0,-0.98217,1e-05,3.08018]
[1779604847380,47.12,76656.62,0.0,-0.98216,1e-05,3.08107]
[1779604852414,47.12,76656.34,0.0,-0.98216,1e-05,3.08151]
[1779604861476,47.13,76656.37,0.0,-0.98214,1e-05,3.08336]
[1779604866513,47.13,76661.08,0.0,-0.98207,1e-05,3.09376]
[1779604868527,47.14,76662.73,0.0,-0.98205,1e-05,3.09741]
[1779604873562,47.14,76661.73,0.0,-0.98206,1e-05,3.09622]
[1779604878601,47.14,76661.94,0.0,-0.98205,1e-05,3.09742]
[1779604883637,47.14,76660.9,0.0,-0.98206,1e-05,3.09609]
[1779604886657,47.14,76668.98,0.0,-0.98195,1e-05,3.11275]
[1779604887664,47.15,76669.63,0.0,-0.98194,1e-05,3.11418]
[1779604892700,47.15,76673.08,0.0,-0.9819,1e-05,3.11978]
[1779604894713,47.15,76678.95,0.0,-0.98182,1e-05,3.13186]
[1779604899748,47.15,76680.45,0.0,-0.98179,1e-05,3.13541]
[1779604905790,47.15,76681.88,0.0,-0.98177,1e-05,3.13901]
[1779604911185,47.15,76682.99,0.0,-0.98175,1e-05,3.14179]
[1779604921255,47.16,76683.87,0.0,-0.98173,1e-05,3.14473]
[1779604931326,47.16,76683.06,0.0,-0.98174,1e-05,3.14405]
[1779604938033,47.16,76682.19,0.0,-0.98174,1e-05,3.14319]
[1779604943065,47.17,76681.67,0.0,-0.98174,1e-05,3.14276]
[1779604949106,47.17,76680.7,0.0,-0.98175,1e-05,3.14149]
[1779604955157,47.17,76680.11,0.0,-0.98177,1e-05,3.13901]
[1779604961536,47.17,76679.56,0.0,-0.98177,1e-05,3.13855]
[1779604967241,47.17,76679.41,0.0,-0.98177,1e-05,3.13887]
[1779604972276,47.18,76684.03,0.0,-0.9817,1e-05,3.14871]
[1779604978318,47.18,76684.85,0.0,-0.98169,1e-05,3.15089]
[1779604983406,47.18,76693.82,0.0,-0.98156,1e-05,3.16958]
[1779604985419,47.18,76700.51,0.0,-0.98147,1e-05,3.18336]
[1779604986428,47.18,76705.71,0.0,-0.9814,1e-05,3.19405]
[1779604987434,47.18,76717.03,0.0,-0.98124,1e-05,3.21707]
[1779604988440,47.18,76719.33,0.0,-0.98121,1e-05,3.2215]
[1779604993475,47.17,76719.29,0.0,-0.98123,1e-05,3.21982]
[1779604997504,47.17,76713.72,0.0,-0.98131,1e-05,3.20708]
[1779605003545,47.17,76715.7,0.0,-0.98128,1e-05,3.21147]
[1779605008583,47.17,76715.14,0.0,-0.98129,1e-05,3.2106]
[1779605013616,47.16,76715.0,0.0,-0.98132,1e-05,3.20522]
[1779605018653,47.15,76714.42,0.0,-0.98135,1e-05,3.2016]
[1779605020665,47.15,76720.31,0.0,-0.98127,1e-05,3.21291]
[1779605025699,47.14,76719.01,0.0,-0.9813,1e-05,3.20815]
[1779605032030,47.13,76715.22,0.0,-0.98137,1e-05,3.19747]
[1779605033756,47.13,76708.24,0.0,-0.98147,1e-05,3.18254]
[1779605034765,47.13,76706.27,0.0,-0.98151,1e-05,3.17738]
[1779605039798,47.11,76708.13,0.0,-0.98152,1e-05,3.17562]
[1779605044832,47.09,76712.61,0.0,-0.9815,1e-05,3.17924]
[1779605049869,47.07,76715.37,0.0,-0.9815,1e-05,3.17936]
[1779605054903,47.05,76716.86,0.0,-0.98152,1e-05,3.17688]
[1779605059938,47.03,76718.29,0.0,-0.98154,1e-05,3.17325]
[1779605064972,47.01,76717.68,0.0,-0.98159,1e-05,3.16658]
[1779605072311,46.99,76716.17,0.0,-0.98167,1e-05,3.15414]
[1779605080079,46.98,76716.07,0.0,-0.98168,1e-05,3.15242]
[1779605088135,46.99,76717.04,0.0,-0.98166,1e-05,3.15516]
[1779605093170,46.99,76719.41,0.0,-0.98163,1e-05,3.16044]
[1779605097198,46.99,76724.32,0.0,-0.98156,1e-05,3.17079]
[1779605102522,46.98,76728.14,0.0,-0.98152,1e-05,3.17666]
[1779605109283,46.96,76729.78,0.0,-0.98155,1e-05,3.17251]
[1779605114317,46.95,76730.26,0.0,-0.98155,1e-05,3.17213]
[1779605119352,46.95,76729.69,0.0,-0.98156,1e-05,3.17133]
[1779605124388,46.95,76727.55,0.0,-0.98158,1e-05,3.16732]
[1779605129423,46.96,76728.09,0.0,-0.98157,1e-05,3.16882]
[1779605132739,46.96,76721.02,0.0,-0.98168,1e-05,3.15263]
[1779605134457,46.96,76718.47,0.0,-0.98171,1e-05,3.1476]
[1779605139495,46.96,76719.38,0.0,-0.9817,1e-05,3.15001]
[1779605145534,46.96,76720.56,0.0,-0.98167,1e-05,3.15305]
[1779605153594,46.96,76722.23,0.0,-0.98165,1e-05,3.15724]
[1779605158629,46.97,76722.39,0.0,-0.98164,1e-05,3.15803]
[1779605163665,46.97,76723.84,0.0,-0.98162,1e-05,3.16146]
[1779605170713,46.97,76724.89,0.0,-0.9816,1e-05,3.16423]
[1779605176755,46.97,76725.3,0.0,-0.98159,1e-05,3.16559]
[1779605181790,46.97,76725.75,0.0,-0.98159,1e-05,3.16551]
[1779605187832,46.97,76724.36,0.0,-0.98161,1e-05,3.16202]
[1779605193163,46.97,76720.71,0.0,-0.98166,1e-05,3.15468]
[1779605200923,46.98,76720.87,0.0,-0.98165,1e-05,3.15671]
[1779605208978,46.98,76720.75,0.0,-0.98164,1e-05,3.15726]
[1779605212000,46.98,76715.39,0.0,-0.98171,1e-05,3.14664]
[1779605213304,46.98,76714.26,0.0,-0.98173,1e-05,3.14459]
[1779605219049,46.98,76719.3,0.0,-0.98166,1e-05,3.15544]
[1779605224084,46.99,76722.7,0.0,-0.98161,1e-05,3.16288]
[1779605229119,46.99,76723.43,0.0,-0.98159,1e-05,3.16488]
[1779605234157,46.99,76723.71,0.0,-0.98159,1e-05,3.16587]
[1779605238185,46.99,76727.27,0.0,-0.98154,1e-05,3.17315]
[1779605243514,46.99,76717.15,0.0,-0.98167,1e-05,3.15272]
[1779605245234,46.99,76713.74,0.0,-0.98172,1e-05,3.14591]
[1779605248255,46.99,76710.66,0.0,-0.98176,1e-05,3.13995]
[1779605253584,46.99,76711.91,0.0,-0.98175,1e-05,3.14108]
[1779605259332,47.0,76713.74,0.0,-0.98172,1e-05,3.14547]
[1779605264368,47.0,76714.44,0.0,-0.98171,1e-05,3.14742]
[1779605269403,47.0,76717.72,0.0,-0.98166,1e-05,3.15463]
[1779605274438,47.0,76719.43,0.0,-0.98163,1e-05,3.15859]
[1779605277459,47.0,76724.98,0.0,-0.98155,1e-05,3.1702]
[1779605279473,47.0,76729.8,0.0,-0.98149,1e-05,3.18022]
[1779605286522,47.0,76725.98,0.0,-0.98154,1e-05,3.17287]
[1779605293864,47.01,76726.43,0.0,-0.98153,1e-05,3.17435]
[1779605299613,47.01,76728.15,0.0,-0.9815,1e-05,3.17835]
[1779605304649,47.01,76728.97,0.0,-0.98149,1e-05,3.18038]
[1779605309684,47.01,76735.27,0.0,-0.9814,1e-05,3.19368]
[1779605311698,47.01,76747.92,0.0,-0.98123,1e-05,3.21792]
[1779605312707,47.01,76753.96,0.0,-0.98115,1e-05,3.23045]
[1779605313716,47.01,76756.52,0.0,-0.98111,1e-05,3.23575]
[1779605317838,47.01,76764.49,0.0,-0.981,1e-05,3.25195]
[1779605318835,47.01,76766.49,0.0,-0.98098,1e-05,3.25578]
[1779605323870,47.0,76765.48,0.0,-0.981,1e-05,3.25243]
[1779605328905,47.01,76765.32,0.0,-0.98099,1e-05,3.25399]
[1779605332933,47.01,76774.3,0.0,-0.98085,1e-05,3.27415]
[1779605337968,47.01,76779.41,0.0,-0.98078,1e-05,3.2844]
[1779605341999,47.01,76772.08,0.0,-0.98088,1e-05,3.26969]
[1779605347031,47.01,76777.82,0.0,-0.9808,1e-05,3.28134]
[1779605352067,47.01,76777.8,0.0,-0.98081,1e-05,3.28076]
[1779605357102,47.01,76779.48,0.0,-0.98079,1e-05,3.28377]
[1779605362138,47.01,76779.24,0.0,-0.98078,1e-05,3.28488]
[1779605366166,47.02,76773.84,0.0,-0.98085,1e-05,3.27527]
[1779605371200,47.03,76775.8,0.0,-0.98081,1e-05,3.27953]
[1779605376235,47.03,76776.37,0.0,-0.98079,1e-05,3.28284]
[1779605380269,47.04,76781.04,0.0,-0.98071,1e-05,3.29432]
[1779605384525,47.04,76786.49,0.0,-0.98064,1e-05,3.30584]
[1779605386309,47.04,76792.4,0.0,-0.98055,1e-05,3.31906]
[1779605391345,47.04,76795.23,0.0,-0.9805,1e-05,3.32561]
[1779605396379,47.05,76794.31,0.0,-0.98051,1e-05,3.32511]
[1779605397385,47.05,76801.42,0.0,-0.9804,1e-05,3.34045]
[1779605398392,47.05,76801.55,0.0,-0.9804,1e-05,3.34048]
[1779605402420,47.05,76808.03,0.0,-0.98031,1e-05,3.35327]
[1779605407456,47.04,76811.23,0.0,-0.98028,1e-05,3.35875]
[1779605412493,47.04,76813.5,0.0,-0.98025,1e-05,3.36228]
[1779605414737,47.04,76819.21,0.0,-0.98017,1e-05,3.374]
[1779605416519,47.03,76829.44,0.0,-0.98003,1e-05,3.39547]
[1779605417530,47.03,76830.7,0.0,-0.98001,1e-05,3.39788]
[1779605422565,47.03,76835.77,0.0,-0.97995,1e-05,3.40782]
[1779605427599,47.02,76845.98,0.0,-0.97981,1e-05,3.42834]
[1779605428606,47.02,76846.72,0.0,-0.9798,1e-05,3.4296]
[1779605431628,47.02,76852.54,0.0,-0.97973,1e-05,3.43914]
[1779605433646,47.02,76856.64,0.0,-0.97967,1e-05,3.44734]
[1779605434898,47.02,76862.07,0.0,-0.9796,1e-05,3.45883]
[1779605436662,47.01,76860.88,0.0,-0.97962,1e-05,3.45545]
[1779605439683,47.01,76872.02,0.0,-0.97946,1e-05,3.47868]
[1779605440690,47.01,76872.56,0.0,-0.97946,1e-05,3.47944]
[1779605445727,47.0,76869.23,0.0,-0.97952,1e-05,3.47002]
[1779605450761,47.0,76871.84,0.0,-0.9795,1e-05,3.47371]
[1779605455805,46.99,76871.72,0.0,-0.97951,1e-05,3.47142]
[1779605457819,46.99,76880.59,0.0,-0.97938,2e-05,3.49013]
[1779605458826,46.98,76880.25,0.0,-0.97939,2e-05,3.48895]
[1779605461849,46.98,76890.45,0.0,-0.97925,2e-05,3.51019]
[1779605462855,46.98,76895.46,0.0,-0.97917,2e-05,3.52083]
[1779605463866,46.98,76896.13,0.0,-0.97917,2e-05,3.52183]
[1779605465110,46.97,76905.54,0.0,-0.97903,2e-05,3.54176]
[1779605470917,46.97,76909.52,0.0,-0.97898,2e-05,3.54863]
[1779605475959,46.96,76913.44,0.0,-0.97894,2e-05,3.55473]
[1779605476968,46.96,76948.63,0.0,-0.9784,2e-05,3.63404]
[1779605478982,46.96,76936.89,0.0,-0.97859,2e-05,3.60666]
[1779605479989,46.95,76924.41,0.0,-0.97879,2e-05,3.57671]
[1779605485030,46.94,76928.5,0.0,-0.97875,2e-05,3.58304]
[1779605486035,46.94,76936.73,0.0,-0.97863,2e-05,3.60096]
[1779605488050,46.94,76942.61,0.0,-0.97854,2e-05,3.61355]
[1779605491071,46.93,76937.08,0.0,-0.97865,2e-05,3.59751]
[1779605496106,46.93,76935.63,0.0,-0.97867,2e-05,3.59398]
[1779605498119,46.93,76940.02,0.0,-0.97861,2e-05,3.60344]
[1779605500134,46.93,76934.98,0.0,-0.97869,2e-05,3.59132]
[1779605504163,46.93,76939.98,0.0,-0.97862,2e-05,3.6011]
[1779605509203,46.92,76938.69,0.0,-0.97866,2e-05,3.59625]
[1779605512225,46.92,76959.37,0.0,-0.97834,2e-05,3.64187]
[1779605514238,46.91,76954.18,0.0,-0.97844,2e-05,3.6286]
[1779605515480,46.91,76960.72,0.0,-0.97834,2e-05,3.64276]
[1779605518266,46.9,76962.6,0.0,-0.97832,2e-05,3.64484]
[1779605523301,46.89,76961.82,0.0,-0.97836,2e-05,3.63944]
[1779605528337,46.88,76965.95,0.0,-0.97832,2e-05,3.64527]
[1779605533371,46.87,76958.48,0.0,-0.97846,2e-05,3.62477]
[1779605538406,46.86,76953.58,0.0,-0.97856,2e-05,3.61033]
[1779605543443,46.85,76948.31,0.0,-0.97867,2e-05,3.5952]
[1779605547483,46.84,76940.22,0.0,-0.97881,2e-05,3.5745]
[1779605548493,46.84,76933.98,0.0,-0.97891,2e-05,3.55991]
[1779605553527,46.83,76934.46,0.0,-0.97894,2e-05,3.55599]
[1779605555768,46.83,76928.84,0.0,-0.97903,2e-05,3.54228]
[1779605561583,46.82,76929.59,0.0,-0.97904,2e-05,3.54062]
[1779605566622,46.81,76931.33,0.0,-0.97903,2e-05,3.54172]
[1779605568636,46.8,76932.58,0.0,-0.97902,2e-05,3.54336]
[1779605570651,46.8,76933.5,0.0,-0.97902,2e-05,3.54429]
[1779605575907,46.79,76938.36,0.0,-0.97896,2e-05,3.55234]
[1779605577699,46.79,76941.34,0.0,-0.97892,2e-05,3.55788]
[1779605579713,46.78,76935.89,0.0,-0.97902,2e-05,3.54446]
[1779605580720,46.78,76933.74,0.0,-0.97905,2e-05,3.53907]
[1779605584748,46.78,76927.06,0.0,-0.97917,2e-05,3.52191]
[1779605589783,46.77,76925.77,0.0,-0.9792,2e-05,3.51765]
[1779605591797,46.77,76915.45,0.0,-0.97936,2e-05,3.49392]
[1779605592804,46.77,76911.31,0.0,-0.97943,2e-05,3.48426]
[1779605594818,46.76,76910.35,0.0,-0.97945,2e-05,3.48118]
[1779605599852,46.76,76916.74,0.0,-0.97937,2e-05,3.49298]
[1779605601867,46.75,76924.37,0.0,-0.97926,2e-05,3.50895]
[1779605602878,46.75,76924.71,0.0,-0.97926,2e-05,3.5092]
[1779605607913,46.74,76922.11,0.0,-0.97932,2e-05,3.50044]
[1779605609935,46.74,76927.11,0.0,-0.97925,2e-05,3.51053]
[1779605613968,46.73,76932.3,0.0,-0.9792,2e-05,3.51791]
[1779605618998,46.72,76934.07,0.0,-0.97919,2e-05,3.51916]
[1779605624034,46.72,76928.15,0.0,-0.9793,2e-05,3.50331]
[1779605629068,46.71,76918.87,0.0,-0.97946,2e-05,3.48024]
[1779605634104,46.7,76916.55,0.0,-0.97951,2e-05,3.47276]
[1779605639138,46.69,76914.96,0.0,-0.97955,2e-05,3.46696]
[1779605644173,46.69,76915.64,0.0,-0.97955,2e-05,3.46625]
[1779605649208,46.68,76918.08,0.0,-0.97953,2e-05,3.46944]
[1779605654244,46.67,76916.72,0.0,-0.97957,2e-05,3.4643]
[1779605659279,46.67,76915.76,0.0,-0.9796,2e-05,3.46009]
[1779605662303,46.66,76910.31,0.0,-0.97969,1e-05,3.44688]
[1779605667340,46.66,76912.77,0.0,-0.97966,1e-05,3.45028]
[1779605672371,46.65,76914.88,0.0,-0.97966,1e-05,3.4508]
[1779605677407,46.64,76913.13,0.0,-0.9797,1e-05,3.44494]
[1779605683448,46.64,76911.02,0.0,-0.97975,1e-05,3.43797]
[1779605689492,46.63,76913.8,0.0,-0.97972,1e-05,3.44175]
[1779605691512,46.63,76918.9,0.0,-0.97965,1e-05,3.45217]
[1779605696763,46.62,76918.53,0.0,-0.97967,1e-05,3.44935]
[1779605704595,46.61,76918.08,0.0,-0.9797,1e-05,3.44519]
[1779605711647,46.6,76918.51,0.0,-0.97971,1e-05,3.4434]
[1779605716903,46.59,76919.17,0.0,-0.97971,1e-05,3.4429]
[1779605722727,46.59,76917.23,0.0,-0.97976,1e-05,3.43633]
[1779605727762,46.58,76918.63,0.0,-0.97975,1e-05,3.43752]
[1779605733808,46.58,76916.78,0.0,-0.9798,1e-05,3.42943]
[1779605738842,46.57,76914.59,0.0,-0.97985,1e-05,3.42338]
[1779605740857,46.57,76911.33,0.0,-0.9799,1e-05,3.41555]
[1779605745892,46.56,76911.77,0.0,-0.9799,1e-05,3.41487]
[1779605750927,46.56,76912.75,0.0,-0.9799,1e-05,3.41542]
[1779605755962,46.55,76914.11,0.0,-0.97989,1e-05,3.41683]
[1779605764021,46.55,76915.03,0.0,-0.97989,1e-05,3.41641]
[1779605769054,46.54,76922.64,0.0,-0.97979,1e-05,3.43161]
[1779605770061,46.54,76928.27,0.0,-0.97971,1e-05,3.44367]
[1779605772077,46.54,76928.15,0.0,-0.97971,1e-05,3.44385]
[1779605777327,46.55,76927.19,0.0,-0.97971,1e-05,3.44307]
[1779605783151,46.55,76928.86,0.0,-0.97968,2e-05,3.44801]
[1779605784159,46.55,76934.91,0.0,-0.97959,2e-05,3.46154]
[1779605785168,46.55,76940.12,0.0,-0.97951,2e-05,3.47292]
[1779605790202,46.54,76939.4,0.0,-0.97953,2e-05,3.46927]
[1779605796243,46.54,76940.42,0.0,-0.97955,2e-05,3.46698]
[1779605801279,46.53,76938.77,0.0,-0.97959,2e-05,3.46124]
[1779605804299,46.53,76922.37,0.0,-0.97984,1e-05,3.42394]
[1779605807320,46.52,76916.4,0.0,-0.97994,1e-05,3.40982]
[1779605812355,46.52,76916.07,0.0,-0.97995,1e-05,3.40748]
[1779605817391,46.51,76916.61,0.0,-0.97996,1e-05,3.40712]
[1779605822426,46.51,76916.0,0.0,-0.97998,1e-05,3.4043]
[1779605824439,46.51,76909.77,0.0,-0.98007,1e-05,3.39018]
[1779605827460,46.5,76904.33,0.0,-0.98016,1e-05,3.37761]
[1779605832495,46.5,76906.19,0.0,-0.98014,1e-05,3.38053]
[1779605837752,46.5,76907.55,0.0,-0.98013,1e-05,3.38235]
[1779605841559,46.49,76903.57,0.0,-0.98019,1e-05,3.37286]
[1779605846596,46.49,76901.58,0.0,-0.98023,1e-05,3.36758]
[1779605851628,46.49,76901.83,0.0,-0.98024,1e-05,3.36513]
[1779605857897,46.48,76902.71,0.0,-0.98023,1e-05,3.36592]
[1779605861697,46.48,76911.32,0.0,-0.98011,1e-05,3.38382]
[1779605866735,46.48,76912.29,0.0,-0.98011,1e-05,3.38485]
[1779605871769,46.47,76912.58,0.0,-0.98011,1e-05,3.38441]
[1779605878042,46.47,76909.23,0.0,-0.98017,1e-05,3.37595]
[1779605883854,46.47,76903.85,0.0,-0.98025,1e-05,3.36314]
[1779605888889,46.46,76903.39,0.0,-0.98027,1e-05,3.36131]
[1779605893924,46.46,76904.42,0.0,-0.98026,1e-05,3.3627]
[1779605898962,46.46,76907.59,0.0,-0.98022,1e-05,3.36871]
[1779605903994,46.46,76908.16,0.0,-0.98021,1e-05,3.36905]
[1779605910042,46.45,76909.82,0.0,-0.98019,1e-05,3.37232]
[1779605916083,46.46,76910.11,0.0,-0.9802,1e-05,3.37133]
[1779605921121,46.46,76905.97,0.0,-0.98026,1e-05,3.3622]
[1779605923133,46.45,76911.82,0.0,-0.98018,1e-05,3.37455]
[1779605924140,46.45,76912.04,0.0,-0.98017,1e-05,3.37484]
[1779605927161,46.45,76917.72,0.0,-0.98009,1e-05,3.38664]
[1779605928391,46.45,76928.88,0.0,-0.97993,1e-05,3.41058]
[1779605931194,46.45,76918.47,0.0,-0.98009,1e-05,3.38737]
[1779605932196,46.45,76916.54,0.0,-0.98012,1e-05,3.38297]
[1779605938462,46.44,76919.22,0.0,-0.98009,1e-05,3.38749]
[1779605944280,46.44,76919.26,0.0,-0.9801,1e-05,3.38641]
[1779605951329,46.44,76917.83,0.0,-0.98013,1e-05,3.38198]
[1779605956364,46.43,76917.77,0.0,-0.98013,1e-05,3.38093]
[1779605961399,46.43,76916.92,0.0,-0.98015,1e-05,3.37818]
[1779605967441,46.43,76916.73,0.0,-0.98016,1e-05,3.3767]
[1779605972476,46.42,76915.5,0.0,-0.9802,1e-05,3.37112]
[1779605977515,46.42,76911.31,0.0,-0.98026,1e-05,3.36123]
[1779605982547,46.42,76911.84,0.0,-0.98026,1e-05,3.36165]
[1779605987582,46.42,76917.21,0.0,-0.98019,1e-05,3.37259]
[1779605993625,46.41,76917.45,0.0,-0.98019,1e-05,3.37222]
[1779605998659,46.41,76919.04,0.0,-0.98017,1e-05,3.37495]
[1779606003694,46.41,76922.14,0.0,-0.98013,1e-05,3.38099]
[1779606008951,46.41,76927.86,0.0,-0.98005,1e-05,3.3927]
[1779606011749,46.41,76935.08,0.0,-0.97995,1e-05,3.40795]
[1779606016786,46.4,76933.55,0.0,-0.97998,1e-05,3.40361]
[1779606020814,46.4,76918.43,0.0,-0.98021,1e-05,3.36989]
[1779606021821,46.4,76906.65,0.0,-0.98038,1e-05,3.34427]
[1779606022828,46.4,76900.95,0.0,-0.98046,1e-05,3.33189]
[1779606027864,46.4,76898.75,0.0,-0.9805,1e-05,3.32675]
[1779606032897,46.4,76900.07,0.0,-0.98049,1e-05,3.3271]
[1779606037932,46.4,76899.29,0.0,-0.98051,1e-05,3.32494]
[1779606039162,46.4,76904.33,0.0,-0.98044,1e-05,3.3357]
[1779606039946,46.4,76904.33,0.0,-0.98044,1e-05,3.33559]
[1779606044983,46.39,76904.75,0.0,-0.98044,1e-05,3.33591]
[1779606050022,46.39,76900.47,0.0,-0.9805,1e-05,3.32618]
[1779606057071,46.39,76899.03,0.0,-0.98053,1e-05,3.32241]
[1779606062106,46.39,76897.65,0.0,-0.98055,1e-05,3.31898]
[1779606066134,46.39,76892.35,0.0,-0.98063,1e-05,3.30725]
[1779606067140,46.39,76890.51,0.0,-0.98066,1e-05,3.30324]
[1779606072178,46.39,76887.49,0.0,-0.9807,1e-05,3.29648]
[1779606077215,46.38,76885.09,0.0,-0.98074,1e-05,3.29109]
[1779606082251,46.38,76886.05,0.0,-0.98073,1e-05,3.29288]
[1779606087285,46.38,76887.24,0.0,-0.98071,1e-05,3.29512]
[1779606092325,46.39,76886.78,0.0,-0.98071,1e-05,3.29457]
[1779606097356,46.4,76886.15,0.0,-0.9807,1e-05,3.29567]
[1779606102390,46.41,76885.77,0.0,-0.98069,1e-05,3.29728]
[1779606104406,46.41,76879.92,0.0,-0.98077,1e-05,3.28575]
[1779606105413,46.41,76872.26,0.0,-0.98088,1e-05,3.26911]
[1779606106424,46.41,76871.74,0.0,-0.98089,1e-05,3.26821]
[1779606107427,46.41,76877.03,0.0,-0.98081,1e-05,3.27946]
[1779606108433,46.41,76875.65,0.0,-0.98083,1e-05,3.27647]
[1779606109652,46.41,76886.55,0.0,-0.98068,1e-05,3.29958]
[1779606115482,46.41,76887.07,0.0,-0.98066,1e-05,3.30173]
[1779606120517,46.41,76890.26,0.0,-0.98061,1e-05,3.30942]
[1779606123542,46.42,76878.11,0.0,-0.98078,1e-05,3.28401]
[1779606128578,46.42,76874.24,0.0,-0.98083,1e-05,3.27739]
[1779606133613,46.43,76870.52,0.0,-0.98086,1e-05,3.27199]
[1779606138647,46.44,76870.15,0.0,-0.98085,1e-05,3.27368]
[1779606143682,46.45,76868.92,0.0,-0.98085,1e-05,3.27353]
[1779606148717,46.45,76872.54,0.0,-0.98078,1e-05,3.28361]
[1779606153753,46.46,76884.68,0.0,-0.98061,1e-05,3.30893]
[1779606158787,46.46,76886.18,0.0,-0.98058,1e-05,3.31336]
[1779606163822,46.47,76879.57,0.0,-0.98066,1e-05,3.30078]
[1779606167852,46.47,76871.23,0.0,-0.98078,1e-05,3.28315]
[1779606172887,46.47,76870.09,0.0,-0.9808,1e-05,3.28032]
[1779606175909,46.47,76882.19,0.0,-0.98063,1e-05,3.30583]
[1779606181953,46.47,76882.02,0.0,-0.98063,1e-05,3.30663]
[1779606186989,46.47,76879.48,0.0,-0.98066,1e-05,3.30102]
[1779606195046,46.46,76878.5,0.0,-0.9807,1e-05,3.29565]
[1779606200307,46.45,76877.91,0.0,-0.98072,1e-05,3.29237]
[1779606204110,46.45,76870.01,0.0,-0.98085,1e-05,3.27398]
[1779606209144,46.44,76866.42,0.0,-0.98092,1e-05,3.26297]
[1779606214180,46.44,76863.85,0.0,-0.98097,1e-05,3.25546]
[1779606219213,46.44,76864.95,0.0,-0.98094,1e-05,3.25922]
[1779606222261,46.44,76875.89,0.0,-0.98078,1e-05,3.28394]
[1779606223265,46.45,76910.45,0.0,-0.98027,1e-05,3.35862]
[1779606224274,46.45,76910.55,0.0,-0.98027,1e-05,3.35917]
[1779606225279,46.45,76903.82,0.0,-0.98036,1e-05,3.34496]
[1779606226287,46.45,76901.47,0.0,-0.9804,1e-05,3.34025]
[1779606228302,46.45,76901.12,0.0,-0.9804,1e-05,3.34026]
[1779606232331,46.46,76906.7,0.0,-0.9803,1e-05,3.35383]
[1779606233342,46.46,76919.73,0.0,-0.98011,1e-05,3.38248]
[1779606234348,46.46,76926.04,0.0,-0.98001,1e-05,3.39657]
[1779606235354,46.46,76922.59,0.0,-0.98006,1e-05,3.38935]
[1779606237370,46.46,76924.22,0.0,-0.98003,1e-05,3.39354]
[1779606241394,46.46,76926.67,0.0,-0.97999,1e-05,3.39956]
[1779606242403,46.46,76918.76,0.0,-0.98011,1e-05,3.38205]
[1779606243411,46.46,76916.94,0.0,-0.98014,1e-05,3.37786]
[1779606246430,46.46,76911.52,0.0,-0.98022,1e-05,3.36543]
[1779606251465,46.46,76910.29,0.0,-0.98025,1e-05,3.36171]
[1779606257507,46.45,76913.58,0.0,-0.98021,1e-05,3.3676]
[1779606262541,46.45,76913.87,0.0,-0.98021,1e-05,3.36719]
[1779606267578,46.45,76917.13,0.0,-0.98017,1e-05,3.37323]
[1779606269590,46.45,76910.06,0.0,-0.98028,1e-05,3.35748]
[1779606270810,46.44,76907.33,0.0,-0.98032,1e-05,3.35121]
[1779606276641,46.44,76909.52,0.0,-0.98031,1e-05,3.35289]
[1779606280880,46.44,76918.03,0.0,-0.98019,1e-05,3.37066]
[1779606281676,46.44,76918.03,0.0,-0.98019,1e-05,3.37047]
[1779606285704,46.44,76910.41,0.0,-0.98031,1e-05,3.35326]
[1779606290950,46.43,76910.93,0.0,-0.9803,1e-05,3.35358]
[1779606296781,46.43,76911.69,0.0,-0.9803,1e-05,3.35429]
[1779606301816,46.43,76910.97,0.0,-0.98032,1e-05,3.35197]
[1779606303831,46.43,76904.71,0.0,-0.98041,1e-05,3.33819]
[1779606305847,46.43,76894.34,0.0,-0.98056,1e-05,3.31568]
[1779606309872,46.43,76882.45,0.0,-0.98073,1e-05,3.28999]
[1779606314907,46.43,76878.47,0.0,-0.98079,1e-05,3.28138]
[1779606319942,46.42,76877.22,0.0,-0.98081,1e-05,3.27862]
[1779606324977,46.42,76879.16,0.0,-0.98078,1e-05,3.28263]
[1779606330012,46.42,76879.27,0.0,-0.98078,1e-05,3.28276]
[1779606335047,46.42,76879.03,0.0,-0.9808,1e-05,3.28014]
[1779606340082,46.42,76879.37,0.0,-0.98079,1e-05,3.28079]
[1779606345117,46.42,76877.39,0.0,-0.98082,1e-05,3.27652]
[1779606350153,46.42,76875.71,0.0,-0.98085,1e-05,3.27291]
[1779606355187,46.42,76873.57,0.0,-0.98088,1e-05,3.26838]
[1779606360222,46.42,76873.07,0.0,-0.98089,1e-05,3.26739]
[1779606363245,46.42,76883.35,0.0,-0.98074,1e-05,3.28927]
[1779606368279,46.42,76886.68,0.0,-0.98069,1e-05,3.29621]
[1779606370292,46.42,76879.37,0.0,-0.9808,1e-05,3.28057]
[1779606375328,46.42,76876.41,0.0,-0.98084,1e-05,3.27422]
[1779606380362,46.43,76871.0,0.0,-0.98091,1e-05,3.26383]
[1779606382376,46.43,76874.32,0.0,-0.98085,1e-05,3.27195]
[1779606384390,46.43,76877.24,0.0,-0.98081,1e-05,3.27917]
[1779606388418,46.44,76871.32,0.0,-0.98088,1e-05,3.26863]
[1779606390432,46.44,76863.78,0.0,-0.98098,1e-05,3.25312]
[1779606391662,46.44,76866.25,0.0,-0.98096,1e-05,3.25631]
[1779606397482,46.44,76868.38,0.0,-0.98093,1e-05,3.26067]
[1779606402516,46.44,76871.54,0.0,-0.98088,1e-05,3.26722]
[1779606407551,46.44,76872.54,0.0,-0.98087,1e-05,3.26921]
[1779606412587,46.44,76874.67,0.0,-0.98084,1e-05,3.27361]
[1779606417622,46.44,76875.92,0.0,-0.98082,1e-05,3.27615]
[1779606422657,46.44,76876.57,0.0,-0.98081,1e-05,3.2774]
[1779606427692,46.44,76877.52,0.0,-0.9808,1e-05,3.27928]
[1779606431942,46.44,76885.03,0.0,-0.9807,1e-05,3.29509]
[1779606437762,46.44,76883.66,0.0,-0.98072,1e-05,3.29189]
[1779606442801,46.44,76883.28,0.0,-0.98072,1e-05,3.29084]
[1779606443808,46.44,76876.95,0.0,-0.98082,1e-05,3.27731]
[1779606444818,46.44,76876.01,0.0,-0.98083,1e-05,3.27529]
[1779606448845,46.44,76871.74,0.0,-0.98089,1e-05,3.26616]
[1779606449851,46.44,76866.49,0.0,-0.98097,1e-05,3.25505]
[1779606452091,46.44,76863.44,0.0,-0.98102,1e-05,3.24664]
[1779606457909,46.44,76860.52,0.0,-0.98106,1e-05,3.24062]
[1779606466971,46.44,76858.59,0.0,-0.98109,1e-05,3.23684]
[1779606471000,46.44,76853.57,0.0,-0.98116,1e-05,3.22644]
[1779606476035,46.44,76851.9,0.0,-0.98118,1e-05,3.22318]
[1779606482081,46.44,76851.43,0.0,-0.98118,1e-05,3.2225]
[1779606488119,46.44,76850.46,0.0,-0.98119,1e-05,3.22079]
[1779606489127,46.44,76842.75,0.0,-0.9813,1e-05,3.20472]
[1779606494161,46.44,76841.91,0.0,-0.98131,1e-05,3.20339]
[1779606499196,46.44,76837.42,0.0,-0.98137,1e-05,3.19449]
[1779606507252,46.45,76835.0,0.0,-0.9814,1e-05,3.19029]
[1779606512514,46.45,76828.44,0.0,-0.9815,1e-05,3.17521]
[1779606518329,46.45,76825.95,0.0,-0.98153,1e-05,3.17079]
[1779606524371,46.45,76827.42,0.0,-0.9815,1e-05,3.17458]
[1779606529405,46.45,76826.26,0.0,-0.98151,1e-05,3.17277]
[1779606534442,46.46,76826.11,0.0,-0.98151,1e-05,3.17306]
[1779606539476,46.46,76829.42,0.0,-0.98146,1e-05,3.18049]
[1779606542726,46.46,76840.54,0.0,-0.9813,1e-05,3.20396]
[1779606544511,46.46,76843.03,0.0,-0.98127,1e-05,3.20929]
[1779606549548,46.46,76844.08,0.0,-0.98125,1e-05,3.21177]
[1779606554582,46.46,76844.81,0.0,-0.98124,1e-05,3.2136]
[1779606559618,46.46,76843.14,0.0,-0.98126,1e-05,3.2104]
[1779606564653,46.46,76841.04,0.0,-0.98129,1e-05,3.20634]
[1779606569689,46.47,76837.41,0.0,-0.98134,1e-05,3.19909]
[1779606574724,46.47,76835.97,0.0,-0.98136,1e-05,3.19447]
[1779606579764,46.47,76834.83,0.0,-0.98138,1e-05,3.19248]
[1779606586812,46.47,76834.5,0.0,-0.98138,1e-05,3.19232]
[1779606591848,46.47,76834.27,0.0,-0.98138,1e-05,3.19223]
[1779606596883,46.47,76836.11,0.0,-0.98135,1e-05,3.19645]
[1779606601918,46.47,76834.13,0.0,-0.98138,1e-05,3.19273]
[1779606606957,46.47,76829.92,0.0,-0.98143,1e-05,3.18452]
[1779606611987,46.48,76829.67,0.0,-0.98143,1e-05,3.18437]
[1779606617032,46.48,76827.43,0.0,-0.98146,1e-05,3.18028]
[1779606622066,46.48,76828.33,0.0,-0.98144,1e-05,3.18264]
[1779606627102,46.48,76826.45,0.0,-0.98147,1e-05,3.17921]
[1779606631130,46.48,76821.03,0.0,-0.98155,1e-05,3.16645]
[1779606636164,46.48,76820.84,0.0,-0.98155,1e-05,3.16655]
[1779606641198,46.49,76821.69,0.0,-0.98153,1e-05,3.16904]
[1779606647241,46.49,76821.51,0.0,-0.98153,1e-05,3.16935]
[1779606652277,46.49,76822.06,0.0,-0.98152,1e-05,3.17105]
[1779606657312,46.49,76820.49,0.0,-0.98154,1e-05,3.16835]
[1779606663587,46.49,76821.19,0.0,-0.98152,1e-05,3.17048]
[1779606669394,46.5,76822.82,0.0,-0.9815,1e-05,3.1745]
[1779606674432,46.5,76819.28,0.0,-0.98154,1e-05,3.16769]
[1779606680472,46.5,76814.23,0.0,-0.98161,1e-05,3.15793]
[1779606685506,46.5,76811.94,0.0,-0.98163,1e-05,3.1538]
[1779606690542,46.51,76811.82,0.0,-0.98163,1e-05,3.15415]
[1779606695578,46.51,76811.44,0.0,-0.98164,1e-05,3.15199]
[1779606703875,46.51,76811.01,0.0,-0.98164,1e-05,3.15203]
[1779606711690,46.51,76810.37,0.0,-0.98165,1e-05,3.15158]
[1779606713945,46.51,76813.26,0.0,-0.98161,1e-05,3.15772]
[1779606724018,46.52,76811.82,0.0,-0.98162,1e-05,3.15561]
[1779606730824,46.52,76810.97,0.0,-0.98163,1e-05,3.15443]
[1779606735858,46.52,76810.27,0.0,-0.98163,1e-05,3.15335]
[1779606739891,46.52,76803.37,0.0,-0.98173,1e-05,3.13947]
[1779606744926,46.52,76808.34,0.0,-0.98166,1e-05,3.15012]
[1779606749962,46.52,76809.13,0.0,-0.98164,1e-05,3.15216]
[1779606757011,46.53,76810.17,0.0,-0.98163,1e-05,3.15286]
[1779606762044,46.53,76808.26,0.0,-0.98166,1e-05,3.14931]
[1779606767080,46.53,76803.84,0.0,-0.98172,1e-05,3.1406]
[1779606772125,46.53,76804.3,0.0,-0.98171,1e-05,3.14199]
[1779606780175,46.53,76804.74,0.0,-0.9817,1e-05,3.1437]
[1779606785209,46.53,76805.52,0.0,-0.98168,1e-05,3.14576]
[1779606790244,46.53,76813.39,0.0,-0.98157,1e-05,3.16241]
[1779606797293,46.54,76811.23,0.0,-0.9816,1e-05,3.15845]
[1779606802328,46.54,76817.37,0.0,-0.98151,1e-05,3.1715]
[1779606808371,46.54,76817.11,0.0,-0.98151,1e-05,3.17125]
[1779606814649,46.54,76815.69,0.0,-0.98154,1e-05,3.16661]
[1779606820456,46.54,76817.06,0.0,-0.98152,1e-05,3.16971]
[1779606826496,46.54,76816.01,0.0,-0.98153,1e-05,3.16776]
[1779606831531,46.54,76813.51,0.0,-0.98157,1e-05,3.16279]
[1779606838590,46.54,76813.07,0.0,-0.98157,1e-05,3.16215]
[1779606841602,46.54,76807.87,0.0,-0.98164,1e-05,3.15156]
[1779606847644,46.54,76806.44,0.0,-0.98166,1e-05,3.14895]
[1779606854955,46.55,76806.96,0.0,-0.98165,1e-05,3.15041]
[1779606861741,46.55,76807.11,0.0,-0.98164,1e-05,3.1511]
[1779606866778,46.55,76802.47,0.0,-0.98171,1e-05,3.14188]
[1779606872819,46.55,76803.38,0.0,-0.9817,1e-05,3.14219]
[1779606878861,46.55,76804.37,0.0,-0.98168,1e-05,3.14461]
[1779606883896,46.55,76805.02,0.0,-0.98167,1e-05,3.14626]
[1779606888930,46.55,76805.78,0.0,-0.98166,1e-05,3.14813]
[1779606893966,46.55,76804.69,0.0,-0.98167,1e-05,3.14619]
[1779606901015,46.56,76804.23,0.0,-0.98168,1e-05,3.14572]
[1779606906052,46.56,76806.24,0.0,-0.98165,1e-05,3.1502]
[1779606911087,46.56,76805.31,0.0,-0.98166,1e-05,3.14865]
[1779606917129,46.56,76806.6,0.0,-0.98164,1e-05,3.15176]
[1779606922164,46.56,76809.02,0.0,-0.9816,1e-05,3.15713]
[1779606924181,46.56,76813.16,0.0,-0.98154,1e-05,3.16581]
[1779606927205,46.56,76815.97,0.0,-0.9815,1e-05,3.17176]
[1779606928206,46.56,76808.57,0.0,-0.9816,1e-05,3.15651]
[1779606930219,46.56,76806.03,0.0,-0.98164,1e-05,3.15141]
[1779606935521,46.56,76806.15,0.0,-0.98164,1e-05,3.15015]
[1779606942305,46.56,76806.0,0.0,-0.98164,1e-05,3.15032]
[1779606951369,46.57,76805.29,0.0,-0.98165,1e-05,3.14972]
[1779606952375,46.57,76796.25,0.0,-0.98177,1e-05,3.13125]
[1779606955661,46.57,76788.73,0.0,-0.98187,1e-05,3.11621]
[1779606956403,46.57,76788.73,0.0,-0.98187,1e-05,3.11636]
[1779606960431,46.57,76794.44,0.0,-0.98179,1e-05,3.12863]
[1779606963452,46.57,76804.24,0.0,-0.98165,1e-05,3.14915]
[1779606969495,46.57,76805.72,0.0,-0.98163,1e-05,3.15281]
[1779606970501,46.58,76814.53,0.0,-0.9815,1e-05,3.17108]
[1779606975536,46.58,76815.56,0.0,-0.98149,1e-05,3.17357]
[1779606981578,46.58,76818.06,0.0,-0.98145,1e-05,3.17921]
[1779606986614,46.58,76822.62,0.0,-0.98138,1e-05,3.18901]
[1779606991647,46.58,76819.4,0.0,-0.98144,1e-05,3.18068]
[1779606996683,46.58,76818.19,0.0,-0.98145,1e-05,3.17852]
[1779607001718,46.58,76817.14,0.0,-0.98146,1e-05,3.17665]
[1779607006753,46.58,76818.75,0.0,-0.98144,1e-05,3.18025]
[1779607011789,46.58,76815.7,0.0,-0.98148,1e-05,3.17418]
[1779607016823,46.58,76814.22,0.0,-0.9815,1e-05,3.17139]
[1779607021860,46.59,76813.04,0.0,-0.98151,1e-05,3.16925]
[1779607024880,46.59,76807.22,0.0,-0.98159,1e-05,3.15742]
[1779607029915,46.59,76803.94,0.0,-0.98164,1e-05,3.15112]
[1779607036238,46.59,76803.72,0.0,-0.98163,1e-05,3.15121]
[1779607042000,46.59,76804.56,0.0,-0.98162,1e-05,3.15351]
[1779607047042,46.59,76800.68,0.0,-0.98167,1e-05,3.146]
[1779607052080,46.59,76804.31,0.0,-0.98163,1e-05,3.15199]
[1779607062149,46.6,76802.26,0.0,-0.98165,1e-05,3.14869]
[1779607067186,46.6,76802.33,0.0,-0.98164,1e-05,3.14928]
[1779607069200,46.6,76797.1,0.0,-0.98172,1e-05,3.13871]
[1779607070207,46.6,76793.97,0.0,-0.98176,1e-05,3.13239]
[1779607074236,46.6,76794.52,0.0,-0.98175,1e-05,3.134]
[1779607078266,46.6,76793.46,0.0,-0.98176,1e-05,3.13237]
[1779607082291,46.61,76789.69,0.0,-0.98181,1e-05,3.12528]
[1779607087327,46.61,76790.17,0.0,-0.98179,1e-05,3.12707]
[1779607092362,46.61,76790.95,0.0,-0.98178,1e-05,3.12945]
[1779607096663,46.61,76797.55,0.0,-0.98168,1e-05,3.14374]
[1779607102432,46.62,76798.18,0.0,-0.98167,1e-05,3.1457]
[1779607107467,46.62,76799.54,0.0,-0.98164,1e-05,3.15022]
[1779607113509,46.62,76799.8,0.0,-0.98164,1e-05,3.14972]
[1779607119551,46.63,76799.15,0.0,-0.98164,1e-05,3.14925]
[1779607126873,46.63,76798.49,0.0,-0.98164,1e-05,3.14893]
[1779607132643,46.63,76793.97,0.0,-0.9817,1e-05,3.14055]
[1779607137676,46.64,76792.82,0.0,-0.98171,1e-05,3.13895]
[1779607146741,46.64,76793.46,0.0,-0.98169,1e-05,3.14161]
[1779607151776,46.64,76794.33,0.0,-0.98167,1e-05,3.14452]
[1779607156812,46.65,76797.8,0.0,-0.98161,1e-05,3.15342]
[1779607161846,46.65,76800.26,0.0,-0.98157,1e-05,3.15961]
[1779607166881,46.66,76799.98,0.0,-0.98157,1e-05,3.15961]
[1779607171916,46.66,76801.68,0.0,-0.98154,1e-05,3.16325]
[1779607175944,46.71,76804.82,0.0,-0.98141,1e-05,3.18335]
[1779607180978,46.73,76806.06,0.0,-0.98134,1e-05,3.19318]
[1779607186014,46.73,76807.8,0.0,-0.98131,1e-05,3.19697]
[1779607191053,46.73,76813.42,0.0,-0.98124,1e-05,3.20876]
[1779607196086,46.73,76813.29,0.0,-0.98124,1e-05,3.20857]
[1779607201143,46.73,76814.87,0.0,-0.98121,1e-05,3.21193]
[1779607207436,46.73,76815.06,0.0,-0.98121,1e-05,3.2124]
[1779607214232,46.73,76816.05,0.0,-0.9812,1e-05,3.21457]
[1779607215241,46.74,76810.55,0.0,-0.98127,1e-05,3.20347]
[1779607221283,46.74,76809.51,0.0,-0.98127,1e-05,3.20325]
[1779607222289,46.74,76801.04,0.0,-0.98139,1e-05,3.18598]
[1779607223297,46.75,76800.01,0.0,-0.9814,1e-05,3.1844]
[1779607229338,46.75,76802.0,0.0,-0.98135,1e-05,3.19135]
[1779607234374,46.76,76801.27,0.0,-0.98136,1e-05,3.18963]
[1779607239409,46.77,76800.85,0.0,-0.98136,1e-05,3.19026]
[1779607241423,46.77,76793.79,0.0,-0.98145,1e-05,3.1763]
[1779607242430,46.77,76795.4,0.0,-0.98143,1e-05,3.17968]
[1779607247721,46.77,76795.59,0.0,-0.98142,1e-05,3.18042]
[1779607253510,46.77,76791.91,0.0,-0.98147,1e-05,3.1732]
[1779607258542,46.77,76796.37,0.0,-0.98141,1e-05,3.1828]
[1779607263577,46.77,76796.84,0.0,-0.9814,1e-05,3.18412]
[1779607264586,46.77,76797.17,0.0,-0.98139,1e-05,3.18488]
[1779607269620,46.77,76797.57,0.0,-0.98138,1e-05,3.18611]
[1779607274654,46.78,76800.36,0.0,-0.98134,1e-05,3.1923]
[1779607282710,46.78,76801.6,0.0,-0.98132,1e-05,3.19559]
[1779607288005,46.78,76800.2,0.0,-0.98134,1e-05,3.19309]
[1779607291774,46.78,76798.73,0.0,-0.98137,1e-05,3.18844]
[1779607298073,46.78,76797.23,0.0,-0.98138,1e-05,3.18596]
[1779607302852,46.78,76791.36,0.0,-0.98146,1e-05,3.17436]
[1779607307885,46.79,76790.87,0.0,-0.98146,1e-05,3.17389]
[1779607312920,46.79,76792.43,0.0,-0.98144,1e-05,3.17762]
[1779607317955,46.79,76789.99,0.0,-0.98147,1e-05,3.17316]
[1779607322992,46.79,76791.27,0.0,-0.98145,1e-05,3.17639]
[1779607328338,46.79,76792.0,0.0,-0.98143,1e-05,3.17849]
[1779607334068,46.8,76797.5,0.0,-0.98135,1e-05,3.19054]
[1779607339102,46.8,76798.84,0.0,-0.98133,1e-05,3.19384]
[1779607344138,46.8,76799.55,0.0,-0.98132,1e-05,3.19582]
[1779607349173,46.8,76798.91,0.0,-0.98132,1e-05,3.19501]
[1779607357230,46.8,76798.41,0.0,-0.98133,1e-05,3.19286]
[1779607362264,46.81,76801.03,0.0,-0.98129,1e-05,3.19885]
[1779607365285,46.81,76792.32,0.0,-0.98141,1e-05,3.18116]
[1779607368617,46.81,76786.94,0.0,-0.98148,1e-05,3.17047]
[1779607374349,46.81,76787.95,0.0,-0.98146,1e-05,3.17334]
[1779607379383,46.81,76789.0,0.0,-0.98144,1e-05,3.17614]
[1779607384419,46.81,76790.82,0.0,-0.98142,1e-05,3.18051]
[1779607389457,46.82,76791.78,0.0,-0.9814,1e-05,3.18307]
[1779607391470,46.82,76803.08,0.0,-0.98124,1e-05,3.20672]
[1779607392480,46.82,76806.47,0.0,-0.98119,1e-05,3.21385]
[1779607398846,46.82,76799.41,0.0,-0.98129,1e-05,3.1996]
[1779607404561,46.82,76799.84,0.0,-0.98128,1e-05,3.20084]
[1779607412617,46.82,76799.99,0.0,-0.98128,1e-05,3.19974]
[1779607418986,46.82,76799.05,0.0,-0.98129,1e-05,3.19836]
[1779607424701,46.83,76798.43,0.0,-0.9813,1e-05,3.19744]
[1779607429741,46.83,76795.42,0.0,-0.98134,1e-05,3.19158]
[1779607434775,46.83,76792.7,0.0,-0.98137,1e-05,3.18636]
[1779607439814,46.83,76790.57,0.0,-0.9814,1e-05,3.18245]
[1779607447871,46.83,76786.18,0.0,-0.98146,1e-05,3.17406]
[1779607452904,46.83,76788.14,0.0,-0.98143,1e-05,3.17847]
[1779607457939,46.83,76788.89,0.0,-0.98141,1e-05,3.18032]
[1779607462975,46.84,76789.28,0.0,-0.98141,1e-05,3.18144]
[1779607469017,46.84,76791.24,0.0,-0.98138,1e-05,3.18583]
[1779607474054,46.84,76793.95,0.0,-0.98135,1e-05,3.18976]
[1779607479415,46.84,76794.22,0.0,-0.98134,1e-05,3.19062]
[1779607485130,46.84,76796.69,0.0,-0.98131,1e-05,3.19606]
[1779607490165,46.84,76797.87,0.0,-0.98129,1e-05,3.1987]
[1779607495200,46.84,76797.58,0.0,-0.98129,1e-05,3.19829]
[1779607503256,46.84,76797.16,0.0,-0.98129,1e-05,3.1977]
[1779607509298,46.84,76797.84,0.0,-0.98128,1e-05,3.1993]
[1779607514332,46.84,76799.97,0.0,-0.98126,1e-05,3.20342]
[1779607519697,46.84,76800.64,0.0,-0.98126,1e-05,3.20315]
[1779607525412,46.83,76796.78,0.0,-0.98133,1e-05,3.19268]
[1779607531452,46.83,76794.38,0.0,-0.98137,1e-05,3.18604]
[1779607538502,46.83,76795.78,0.0,-0.98135,1e-05,3.18935]
[1779607543537,46.83,76795.99,0.0,-0.98134,1e-05,3.1901]
[1779607549907,46.83,76795.55,0.0,-0.98135,1e-05,3.18952]
[1779607556628,46.83,76795.55,0.0,-0.98134,1e-05,3.18989]
[1779607561664,46.84,76795.3,0.0,-0.98133,1e-05,3.19177]
[1779607566697,46.85,76795.6,0.0,-0.98131,1e-05,3.19529]
[1779607571733,46.86,76794.96,0.0,-0.9813,1e-05,3.19682]
[1779607576768,46.87,76794.99,0.0,-0.98128,1e-05,3.19971]
[1779607582810,46.88,76795.23,0.0,-0.98125,1e-05,3.20354]
[1779607584825,46.88,76804.64,0.0,-0.98111,1e-05,3.22421]
[1779607585832,46.89,76805.03,0.0,-0.9811,1e-05,3.22554]
[1779607590866,46.89,76803.37,0.0,-0.98111,1e-05,3.22465]
[1779607595901,46.9,76802.72,0.0,-0.98111,1e-05,3.22386]
[1779607603957,46.92,76802.08,0.0,-0.98109,1e-05,3.22661]
[1779607605975,46.92,76808.88,0.0,-0.98099,1e-05,3.24232]
[1779607611008,46.92,76805.79,0.0,-0.98103,1e-05,3.23613]
[1779607618057,46.93,76806.47,0.0,-0.98099,1e-05,3.24099]
[1779607630471,46.95,76806.98,0.0,-0.98095,1e-05,3.24785]
[1779607640541,46.97,76807.66,0.0,-0.9809,1e-05,3.254]
[1779607646253,46.98,76807.97,0.0,-0.98088,1e-05,3.25743]
[1779607652295,46.99,76807.91,0.0,-0.98087,1e-05,3.25805]
[1779607657330,46.99,76809.08,0.0,-0.98084,1e-05,3.26277]
[1779607664381,47.0,76809.23,0.0,-0.98082,1e-05,3.26621]
[1779607670756,47.01,76808.89,0.0,-0.9808,1e-05,3.26816]
[1779607676463,47.02,76808.85,0.0,-0.98079,1e-05,3.2707]
[1779607681500,47.03,76809.13,0.0,-0.98077,1e-05,3.27346]
[1779607686533,47.04,76810.2,0.0,-0.98074,1e-05,3.27784]
[1779607691567,47.04,76810.04,0.0,-0.98073,1e-05,3.2796]
[1779607697609,47.05,76809.87,0.0,-0.98071,1e-05,3.28175]
[1779607706673,47.06,76809.6,0.0,-0.98069,1e-05,3.28488]
[1779607712714,47.07,76809.5,0.0,-0.9807,1e-05,3.28343]
[1779607717749,47.07,76809.49,0.0,-0.98069,1e-05,3.28435]
[1779607722785,47.07,76808.35,0.0,-0.98071,1e-05,3.28126]
[1779607727820,47.06,76807.93,0.0,-0.98072,1e-05,3.2797]
[1779607732856,47.07,76807.41,0.0,-0.98072,1e-05,3.27958]
[1779607739904,47.08,76808.26,0.0,-0.98069,1e-05,3.28425]
[1779607744939,47.08,76808.06,0.0,-0.98068,1e-05,3.28586]
[1779607751322,47.09,76807.73,0.0,-0.98066,1e-05,3.28798]
[1779607759036,47.1,76807.77,0.0,-0.98064,1e-05,3.29085]
[1779607764098,47.11,76809.28,0.0,-0.98061,1e-05,3.29544]
[1779607769134,47.11,76808.9,0.0,-0.98062,1e-05,3.29438]
[1779607774169,47.11,76813.9,0.0,-0.98056,1e-05,3.30303]
[1779607779206,47.1,76814.54,0.0,-0.98056,1e-05,3.3035]
[1779607789274,47.1,76811.86,0.0,-0.98061,1e-05,3.29613]
[1779607794309,47.1,76810.4,0.0,-0.98063,1e-05,3.29222]
[1779607799344,47.09,76810.6,0.0,-0.98064,1e-05,3.29183]
[1779607804379,47.09,76811.07,0.0,-0.98063,1e-05,3.292]
[1779607809414,47.09,76810.6,0.0,-0.98065,1e-05,3.29019]
[1779607814449,47.08,76805.28,0.0,-0.98073,1e-05,3.2782]
[1779607819484,47.08,76801.78,0.0,-0.98078,1e-05,3.27018]
[1779607820493,47.08,76792.71,0.0,-0.98091,1e-05,3.25108]
[1779607825527,47.08,76794.22,0.0,-0.98089,1e-05,3.25376]
[1779607826536,47.08,76787.2,0.0,-0.98099,1e-05,3.23903]
[1779607831570,47.08,76790.88,0.0,-0.98096,1e-05,3.24439]
[1779607836605,47.08,76792.49,0.0,-0.98093,1e-05,3.24748]
[1779607841640,47.08,76789.5,0.0,-0.98098,1e-05,3.24104]
[1779607847682,47.08,76791.54,0.0,-0.98095,1e-05,3.24512]
[1779607852718,47.08,76791.05,0.0,-0.98096,1e-05,3.24397]
[1779607858759,47.08,76791.89,0.0,-0.98095,1e-05,3.24559]
[1779607863795,47.08,76793.45,0.0,-0.98093,1e-05,3.24873]
[1779607865807,47.08,76783.47,0.0,-0.98107,1e-05,3.22791]
[1779607872166,47.08,76788.67,0.0,-0.98099,1e-05,3.23879]
[1779607872859,47.08,76788.67,0.0,-0.98099,1e-05,3.23878]
[1779607877893,47.08,76788.09,0.0,-0.981,1e-05,3.23749]
[1779607882236,47.08,76781.9,0.0,-0.98109,1e-05,3.22455]
[1779607885951,47.08,76787.25,0.0,-0.98101,1e-05,3.2362]
[1779607892306,47.08,76789.98,0.0,-0.98098,1e-05,3.24015]
[1779607898035,47.08,76791.22,0.0,-0.98097,1e-05,3.24256]
[1779607902376,47.08,76786.88,0.0,-0.98103,1e-05,3.23338]
[1779607910119,47.08,76785.43,0.0,-0.98105,1e-05,3.23035]
[1779607915155,47.08,76786.34,0.0,-0.98104,1e-05,3.23224]
[1779607920190,47.08,76785.68,0.0,-0.98104,1e-05,3.23089]
[1779607925224,47.08,76785.12,0.0,-0.98105,1e-05,3.22975]
[1779607930259,47.08,76784.34,0.0,-0.98106,1e-05,3.22819]
[1779607935294,47.08,76783.0,0.0,-0.98108,1e-05,3.22547]
[1779607941337,47.08,76782.28,0.0,-0.98109,1e-05,3.22405]
[1779607946374,47.08,76782.81,0.0,-0.98108,1e-05,3.22521]
[1779607947379,47.08,76789.87,0.0,-0.98098,1e-05,3.24044]
[1779607952735,47.08,76792.46,0.0,-0.98096,1e-05,3.24368]
[1779607958456,47.08,76794.12,0.0,-0.98093,1e-05,3.24702]
[1779607960471,47.08,76788.4,0.0,-0.98101,1e-05,3.23506]
[1779607965505,47.08,76788.79,0.0,-0.98101,1e-05,3.23587]
[1779607971546,47.08,76786.99,0.0,-0.98103,1e-05,3.23213]
[1779607974568,47.08,76780.83,0.0,-0.98112,1e-05,3.21935]
[1779607979603,47.08,76779.04,0.0,-0.98114,1e-05,3.21573]
[1779607984638,47.08,76776.81,0.0,-0.98117,1e-05,3.21122]
[1779607986652,47.08,76783.48,0.0,-0.98108,1e-05,3.22508]
[1779607992695,47.08,76786.39,0.0,-0.98104,1e-05,3.23105]
[1779607998737,47.08,76783.5,0.0,-0.98108,1e-05,3.22498]
[1779608003772,47.08,76778.96,0.0,-0.98115,1e-05,3.21555]
[1779608008807,47.08,76778.51,0.0,-0.98115,1e-05,3.21466]
[1779608013842,47.08,76779.73,0.0,-0.98115,1e-05,3.21521]
[1779608018877,47.08,76779.26,0.0,-0.98115,1e-05,3.21427]
[1779608023911,47.08,76779.54,0.0,-0.98115,1e-05,3.21489]
[1779608028947,47.08,76779.86,0.0,-0.98114,1e-05,3.21559]
[1779608033982,47.08,76780.53,0.0,-0.98113,1e-05,3.21701]
[1779608040024,47.08,76780.81,0.0,-0.98113,1e-05,3.21762]
[1779608045060,47.08,76781.03,0.0,-0.98113,1e-05,3.2181]
[1779608050098,47.08,76787.81,0.0,-0.98103,1e-05,3.2322]
[1779608055133,47.08,76786.88,0.0,-0.98104,1e-05,3.23019]
[1779608060169,47.08,76783.69,0.0,-0.98109,1e-05,3.22352]
[1779608065205,47.08,76782.09,0.0,-0.98111,1e-05,3.2202]
[1779608070241,47.08,76778.47,0.0,-0.98116,1e-05,3.21275]
[1779608073578,47.08,76785.09,0.0,-0.98108,1e-05,3.22482]
[1779608075275,47.08,76789.4,0.0,-0.98102,1e-05,3.23379]
[1779608078296,47.08,76790.6,0.0,-0.981,1e-05,3.23621]
[1779608082324,47.08,76798.87,0.0,-0.98089,1e-05,3.25334]
[1779608086352,47.08,76808.45,0.0,-0.98074,1e-05,3.27481]
[1779608087359,47.08,76809.39,0.0,-0.98073,1e-05,3.27668]
[1779608088367,47.08,76803.87,0.0,-0.98081,1e-05,3.26498]
[1779608089373,47.08,76800.99,0.0,-0.98085,1e-05,3.25885]
[1779608094409,47.08,76797.89,0.0,-0.98089,1e-05,3.25201]
[1779608095415,47.08,76803.33,0.0,-0.98082,1e-05,3.26334]
[1779608096421,47.08,76801.89,0.0,-0.98083,1e-05,3.26078]
[1779608099451,47.08,76810.07,0.0,-0.98072,1e-05,3.27769]
[1779608100461,47.08,76826.88,0.0,-0.98048,1e-05,3.31366]
[1779608101466,47.09,76832.21,0.0,-0.9804,1e-05,3.32536]
[1779608102471,47.09,76831.9,0.0,-0.9804,1e-05,3.32506]
[1779608103788,47.09,76821.36,0.0,-0.98055,1e-05,3.30234]
[1779608106505,47.08,76819.45,0.0,-0.98058,1e-05,3.29786]
[1779608111535,47.08,76814.53,0.0,-0.98066,1e-05,3.28693]
[1779608112542,47.08,76808.92,0.0,-0.98074,1e-05,3.27544]
[1779608117583,47.09,76805.43,0.0,-0.98078,1e-05,3.26931]
[1779608122612,47.1,76803.51,0.0,-0.98079,1e-05,3.2676]
[1779608127647,47.1,76801.09,0.0,-0.98081,1e-05,3.26481]
[1779608131676,47.11,76793.12,0.0,-0.98092,1e-05,3.24796]
[1779608140739,47.12,76793.24,0.0,-0.98089,1e-05,3.25198]
[1779608145775,47.13,76794.49,0.0,-0.98086,1e-05,3.25694]
[1779608150807,47.14,76795.11,0.0,-0.98083,1e-05,3.26055]
[1779608155850,47.14,76795.25,0.0,-0.98081,1e-05,3.26316]
[1779608157860,47.14,76787.33,0.0,-0.98093,1e-05,3.2465]
[1779608162897,47.14,76787.42,0.0,-0.98092,1e-05,3.24695]
[1779608167932,47.15,76793.2,0.0,-0.98083,1e-05,3.26145]
[1779608172968,47.16,76791.26,0.0,-0.98084,1e-05,3.25969]
[1779608176996,47.17,76800.45,0.0,-0.98069,1e-05,3.28078]
[1779608182034,47.17,76796.44,0.0,-0.98074,1e-05,3.27451]
[1779608187069,47.18,76794.95,0.0,-0.98074,1e-05,3.27351]
[1779608192105,47.21,76794.09,0.0,-0.98071,1e-05,3.2781]
[1779608197144,47.2,76788.42,0.0,-0.9808,1e-05,3.26455]
[1779608203186,47.22,76786.07,0.0,-0.98079,1e-05,3.26572]
[1779608208221,47.23,76784.44,0.0,-0.9808,1e-05,3.26426]
[1779608214577,47.23,76783.16,0.0,-0.98081,1e-05,3.26244]
[1779608220307,47.23,76782.3,0.0,-0.98082,1e-05,3.26148]
[1779608225341,47.24,76781.01,0.0,-0.98083,1e-05,3.25947]
[1779608230375,47.24,76780.57,0.0,-0.98083,1e-05,3.25922]
[1779608237429,47.24,76780.56,0.0,-0.98083,1e-05,3.25987]
[1779608242465,47.24,76781.99,0.0,-0.98081,1e-05,3.26221]
[1779608243471,47.24,76776.94,0.0,-0.98089,1e-05,3.25153]
[1779608244787,47.24,76775.19,0.0,-0.98091,1e-05,3.24767]
[1779608251527,47.24,76773.18,0.0,-0.98096,1e-05,3.24086]
[1779608256563,47.23,76771.49,0.0,-0.98098,1e-05,3.23687]
[1779608261598,47.23,76768.92,0.0,-0.98102,1e-05,3.23107]
[1779608266633,47.23,76766.46,0.0,-0.98106,1e-05,3.22552]
[1779608271667,47.23,76768.27,0.0,-0.98104,1e-05,3.22884]
[1779608276705,47.23,76770.14,0.0,-0.98102,1e-05,3.23216]
[1779608281741,47.23,76770.24,0.0,-0.98102,1e-05,3.2319]
[1779608286774,47.23,76769.57,0.0,-0.98103,1e-05,3.23005]
[1779608290807,47.22,76774.49,0.0,-0.98096,1e-05,3.23988]
[1779608293822,47.22,76781.71,0.0,-0.98086,1e-05,3.25457]
[1779608299864,47.22,76782.96,0.0,-0.98085,1e-05,3.25641]
[1779608304899,47.22,76784.12,0.0,-0.98084,1e-05,3.25821]
[1779608311948,47.22,76784.71,0.0,-0.98085,1e-05,3.25657]
[1779608316984,47.21,76785.7,0.0,-0.98084,1e-05,3.25806]
[1779608322019,47.21,76785.11,0.0,-0.98085,1e-05,3.25629]
[1779608327056,47.21,76784.49,0.0,-0.98086,1e-05,3.25446]
[1779608332091,47.21,76786.76,0.0,-0.98083,1e-05,3.25869]
[1779608337126,47.21,76785.73,0.0,-0.98085,1e-05,3.256]
[1779608342163,47.2,76784.69,0.0,-0.98087,1e-05,3.25329]
[1779608347200,47.2,76783.04,0.0,-0.9809,1e-05,3.24933]
[1779608352234,47.2,76781.38,0.0,-0.98093,1e-05,3.24536]
[1779608354247,47.2,76786.38,0.0,-0.98086,1e-05,3.25558]
[1779608359283,47.2,76789.48,0.0,-0.98082,1e-05,3.26143]
[1779608365629,47.2,76788.54,0.0,-0.98083,1e-05,3.25872]
[1779608371366,47.19,76784.59,0.0,-0.98091,1e-05,3.24772]
[1779608376402,47.19,76786.28,0.0,-0.98089,1e-05,3.25042]
[1779608385770,47.19,76785.14,0.0,-0.98091,1e-05,3.24698]
[1779608387480,47.19,76781.96,0.0,-0.98096,1e-05,3.24015]
[1779608392516,47.19,76780.92,0.0,-0.98098,1e-05,3.23753]
[1779608397549,47.18,76781.53,0.0,-0.98097,1e-05,3.2384]
[1779608402585,47.18,76780.88,0.0,-0.98098,1e-05,3.23667]
[1779608407620,47.18,76776.58,0.0,-0.98105,1e-05,3.22739]
[1779608412656,47.18,76772.07,0.0,-0.98111,1e-05,3.21777]
[1779608417691,47.18,76772.69,0.0,-0.9811,1e-05,3.21884]
[1779608424740,47.18,76772.59,0.0,-0.98111,1e-05,3.21834]
[1779608429775,47.18,76772.93,0.0,-0.9811,1e-05,3.21884]
[1779608434812,47.18,76772.74,0.0,-0.98112,1e-05,3.21623]
[1779608446192,47.18,76772.74,0.0,-0.98112,1e-05,3.21576]
[1779608451932,47.18,76772.67,0.0,-0.98112,1e-05,3.21539]
[1779608459989,47.17,76770.64,0.0,-0.98115,1e-05,3.21094]
[1779608465022,47.17,76767.16,0.0,-0.9812,1e-05,3.20359]
[1779608470057,47.17,76764.76,0.0,-0.98124,1e-05,3.19846]
[1779608475093,47.17,76762.71,0.0,-0.98127,1e-05,3.19407]
[1779608480128,47.17,76756.22,0.0,-0.98136,1e-05,3.18063]
[1779608486170,47.17,76755.25,0.0,-0.98137,1e-05,3.17866]
[1779608491205,47.17,76754.43,0.0,-0.98139,1e-05,3.17501]
[1779608496240,47.17,76753.68,0.0,-0.9814,1e-05,3.17352]
[1779608504296,47.17,76753.71,0.0,-0.9814,1e-05,3.17363]
[1779608509332,47.17,76754.64,0.0,-0.98139,1e-05,3.17555]
[1779608515373,47.17,76753.79,0.0,-0.9814,1e-05,3.17381]
[1779608521416,47.17,76754.66,0.0,-0.98139,1e-05,3.1756]
[1779608526754,47.17,76755.86,0.0,-0.98137,1e-05,3.17808]
[1779608531488,47.17,76751.61,0.0,-0.98143,1e-05,3.16941]
[1779608536824,47.17,76749.29,0.0,-0.98146,1e-05,3.16482]
[1779608540549,47.17,76758.48,0.0,-0.98134,1e-05,3.18379]
[1779608545589,47.17,76757.98,0.0,-0.98134,1e-05,3.1828]
[1779608551630,47.17,76757.02,0.0,-0.98137,1e-05,3.1789]
[1779608556964,47.17,76755.39,0.0,-0.98139,1e-05,3.17566]
[1779608562707,47.18,76754.89,0.0,-0.98139,1e-05,3.17478]
[1779608572778,47.18,76754.53,0.0,-0.9814,1e-05,3.17432]
[1779608578820,47.18,76754.12,0.0,-0.9814,1e-05,3.17366]
[1779608583856,47.18,76753.89,0.0,-0.9814,1e-05,3.17335]
[1779608588891,47.18,76753.47,0.0,-0.98141,1e-05,3.17266]
[1779608594934,47.18,76752.92,0.0,-0.98141,1e-05,3.17175]
[1779608599969,47.18,76754.11,0.0,-0.9814,1e-05,3.17438]
[1779608600975,47.18,76760.22,0.0,-0.98131,1e-05,3.18698]
[1779608601982,47.18,76767.23,0.0,-0.98121,1e-05,3.20145]
[1779608602991,47.18,76768.72,0.0,-0.98119,1e-05,3.20452]
[1779608608024,47.18,76771.25,0.0,-0.98116,1e-05,3.20967]
[1779608614067,47.18,76772.89,0.0,-0.98115,1e-05,3.21097]
[1779608620108,47.18,76775.07,0.0,-0.98112,1e-05,3.21535]
[1779608625144,47.18,76776.46,0.0,-0.9811,1e-05,3.21813]
[1779608630179,47.18,76777.43,0.0,-0.98109,1e-05,3.22003]
[1779608637527,47.18,76778.83,0.0,-0.98107,1e-05,3.22276]
[1779608643269,47.18,76779.96,0.0,-0.98105,1e-05,3.22494]
[1779608648304,47.18,76779.98,0.0,-0.98105,1e-05,3.22485]
[1779608653339,47.18,76780.17,0.0,-0.98105,1e-05,3.2251]
[1779608658375,47.18,76781.17,0.0,-0.98104,1e-05,3.22701]
[1779608663409,47.17,76782.88,0.0,-0.98102,1e-05,3.23038]
[1779608669451,47.17,76783.08,0.0,-0.98101,1e-05,3.23058]
[1779608674486,47.17,76783.66,0.0,-0.98102,1e-05,3.2296]
[1779608679523,47.17,76783.23,0.0,-0.98103,1e-05,3.22855]
[1779608686570,47.17,76781.01,0.0,-0.98106,1e-05,3.22375]
[1779608692612,47.17,76780.43,0.0,-0.98107,1e-05,3.22238]
[1779608693619,47.17,76786.02,0.0,-0.98099,1e-05,3.23396]
[1779608695633,47.17,76795.67,0.0,-0.98085,1e-05,3.25395]
[1779608697948,47.17,76800.82,0.0,-0.98078,1e-05,3.26456]
[1779608703693,47.17,76802.46,0.0,-0.98076,1e-05,3.26735]
[1779608706716,47.17,76795.14,0.0,-0.98087,1e-05,3.2517]
[1779608708042,47.17,76787.43,0.0,-0.98098,1e-05,3.23554]
[1779608709739,47.17,76786.49,0.0,-0.98099,1e-05,3.23346]
[1779608714773,47.17,76779.08,0.0,-0.9811,1e-05,3.21779]
[1779608719806,47.16,76782.04,0.0,-0.98106,1e-05,3.22374]
[1779608724841,47.16,76780.41,0.0,-0.98108,1e-05,3.22016]
[1779608729877,47.16,76778.88,0.0,-0.98111,1e-05,3.21681]
[1779608735920,47.16,76778.97,0.0,-0.98112,1e-05,3.2148]
[1779608741962,47.16,76777.39,0.0,-0.98114,1e-05,3.21137]
[1779608746997,47.16,76777.54,0.0,-0.98114,1e-05,3.21158]
[1779608752033,47.16,76777.82,0.0,-0.98114,1e-05,3.21207]
[1779608757066,47.16,76777.75,0.0,-0.98114,1e-05,3.21184]
[1779608762103,47.16,76778.1,0.0,-0.98113,1e-05,3.21248]
[1779608767136,47.16,76777.99,0.0,-0.98114,1e-05,3.21216]
[1779608770158,47.16,76769.25,0.0,-0.98126,1e-05,3.19404]
[1779608771165,47.16,76769.62,0.0,-0.98125,1e-05,3.19482]
[1779608776203,47.16,76770.61,0.0,-0.98124,1e-05,3.19693]
[1779608781236,47.16,76769.96,0.0,-0.98125,1e-05,3.19564]
[1779608786271,47.16,76766.29,0.0,-0.9813,1e-05,3.18815]
[1779608791305,47.16,76764.51,0.0,-0.98133,1e-05,3.18261]
[1779608796340,47.16,76764.68,0.0,-0.98133,1e-05,3.18308]
[1779608801375,47.16,76762.97,0.0,-0.98135,1e-05,3.17971]
[1779608807416,47.16,76764.45,0.0,-0.98133,1e-05,3.1829]
[1779608810437,47.16,76756.75,0.0,-0.98144,1e-05,3.16721]
[1779608816480,47.16,76756.47,0.0,-0.98144,1e-05,3.16693]
[1779608821515,47.17,76755.6,0.0,-0.98145,1e-05,3.16541]
[1779608823531,47.17,76750.45,0.0,-0.98152,1e-05,3.15501]
[1779608829572,47.17,76747.21,0.0,-0.98156,1e-05,3.14884]
[1779608834607,47.17,76746.72,0.0,-0.98156,1e-05,3.14826]
[1779608838635,47.17,76755.88,0.0,-0.98144,1e-05,3.16727]
[1779608842665,47.17,76750.17,0.0,-0.98151,1e-05,3.15581]
[1779608849712,47.17,76747.49,0.0,-0.98155,1e-05,3.15089]
[1779608856761,47.17,76748.51,0.0,-0.98154,1e-05,3.15156]
[1779608865824,47.18,76749.38,0.0,-0.98152,1e-05,3.15406]
[1779608870859,47.18,76751.08,0.0,-0.9815,1e-05,3.15793]
[1779608875894,47.18,76751.95,0.0,-0.98148,1e-05,3.1601]
[1779608880930,47.18,76752.39,0.0,-0.98147,1e-05,3.16139]
[1779608889313,47.18,76752.6,0.0,-0.98147,1e-05,3.16244]
[1779608896035,47.18,76752.62,0.0,-0.98146,1e-05,3.16303]
[1779608904090,47.19,76754.73,0.0,-0.98143,1e-05,3.16793]
[1779608909450,47.19,76754.31,0.0,-0.98143,1e-05,3.16749]
[1779608919520,47.19,76755.81,0.0,-0.98142,1e-05,3.16926]
[1779608925239,47.19,76756.26,0.0,-0.98141,1e-05,3.17052]
[1779608930274,47.19,76752.62,0.0,-0.98146,1e-05,3.1634]
[1779608935309,47.19,76750.97,0.0,-0.98148,1e-05,3.16042]
[1779608937329,47.19,76715.71,0.0,-0.98196,1e-05,3.08908]
[1779608938331,47.2,76713.74,0.0,-0.98198,1e-05,3.08532]
[1779608941351,47.2,76725.26,0.0,-0.98182,1e-05,3.10914]
[1779608942358,47.2,76728.45,0.0,-0.98178,1e-05,3.11575]
[1779608947396,47.2,76727.76,0.0,-0.98178,1e-05,3.11528]
[1779608952432,47.2,76727.81,0.0,-0.98177,1e-05,3.11613]
[1779608957466,47.21,76723.82,0.0,-0.98182,1e-05,3.10881]
[1779608962501,47.21,76723.21,0.0,-0.98183,1e-05,3.10833]
[1779608967536,47.21,76728.19,0.0,-0.98175,1e-05,3.1191]
[1779608972571,47.21,76728.27,0.0,-0.98176,1e-05,3.11795]
[1779608977606,47.22,76730.65,0.0,-0.98172,1e-05,3.12342]
[1779608982641,47.22,76728.65,0.0,-0.98175,1e-05,3.11976]
[1779608987676,47.22,76726.76,0.0,-0.98177,1e-05,3.11657]
[1779608992711,47.22,76726.12,0.0,-0.98177,1e-05,3.11591]
[1779608998753,47.22,76726.02,0.0,-0.98177,1e-05,3.11645]
[1779609003788,47.23,76725.01,0.0,-0.98178,1e-05,3.11502]
[1779609008823,47.23,76727.0,0.0,-0.98175,1e-05,3.11965]
[1779609013858,47.23,76725.16,0.0,-0.98177,1e-05,3.11653]
[1779609018893,47.23,76723.01,0.0,-0.98179,1e-05,3.1128]
[1779609021913,47.23,76717.77,0.0,-0.98186,1e-05,3.1026]
[1779609027956,47.24,76719.94,0.0,-0.98183,1e-05,3.10776]
[1779609032993,47.24,76719.26,0.0,-0.98184,1e-05,3.10503]
[1779609037023,47.24,76723.65,0.0,-0.98178,1e-05,3.11437]
[1779609044071,47.24,76726.47,0.0,-0.98174,1e-05,3.12076]
[1779609049107,47.24,76727.79,0.0,-0.98172,1e-05,3.12393]
[1779609055148,47.25,76728.93,0.0,-0.9817,1e-05,3.12683]
[1779609060508,47.25,76728.49,0.0,-0.9817,1e-05,3.12643]
[1779609067231,47.25,76728.32,0.0,-0.9817,1e-05,3.1268]
[1779609072267,47.25,76728.75,0.0,-0.98169,1e-05,3.12818]
[1779609077304,47.25,76728.74,0.0,-0.98168,1e-05,3.12867]
[1779609082339,47.25,76729.26,0.0,-0.98167,1e-05,3.13023]
[1779609089388,47.26,76729.28,0.0,-0.98167,1e-05,3.13098]
[1779609094422,47.26,76728.71,0.0,-0.98168,1e-05,3.12835]
[1779609099458,47.26,76728.97,0.0,-0.98168,1e-05,3.1294]
[1779609104492,47.26,76729.13,0.0,-0.98167,1e-05,3.13024]
[1779609110859,47.26,76729.15,0.0,-0.98167,1e-05,3.13101]
[1779609117584,47.27,76729.0,0.0,-0.98166,1e-05,3.13141]
[1779609122620,47.27,76732.82,0.0,-0.98161,1e-05,3.13962]
[1779609127654,47.27,76732.06,0.0,-0.98161,1e-05,3.13851]
[1779609130999,47.27,76745.13,0.0,-0.98143,1e-05,3.16541]
[1779609131683,47.27,76745.13,0.0,-0.98143,1e-05,3.16546]
[1779609136717,47.27,76744.12,0.0,-0.98145,1e-05,3.16364]
[1779609142759,47.27,76745.87,0.0,-0.98142,1e-05,3.16753]
[1779609150815,47.27,76747.01,0.0,-0.9814,1e-05,3.17027]
[1779609152828,47.28,76740.99,0.0,-0.98149,1e-05,3.15612]
[1779609159894,47.28,76741.3,0.0,-0.98149,1e-05,3.15732]
[1779609161902,47.28,76732.93,0.0,-0.9816,1e-05,3.14047]
[1779609168951,47.28,76731.14,0.0,-0.98162,1e-05,3.13762]
[1779609173987,47.28,76728.61,0.0,-0.98165,1e-05,3.13304]
[1779609179021,47.28,76724.3,0.0,-0.9817,1e-05,3.12491]
[1779609184057,47.29,76724.77,0.0,-0.98169,1e-05,3.12645]
[1779609189092,47.29,76723.33,0.0,-0.98171,1e-05,3.12411]
[1779609192114,47.29,76729.95,0.0,-0.98162,1e-05,3.13785]
[1779609197148,47.29,76731.96,0.0,-0.98159,1e-05,3.14236]
[1779609202183,47.29,76731.91,0.0,-0.98158,1e-05,3.14267]
[1779609207218,47.29,76727.01,0.0,-0.98165,1e-05,3.13316]
[1779609212256,47.3,76725.52,0.0,-0.98168,1e-05,3.12871]
[1779609218296,47.3,76726.52,0.0,-0.98166,1e-05,3.1314]
[1779609223332,47.3,76728.57,0.0,-0.98163,1e-05,3.13609]
[1779609230382,47.3,76728.44,0.0,-0.98162,1e-05,3.13654]
[1779609236424,47.3,76725.08,0.0,-0.98166,1e-05,3.1303]
[1779609241778,47.31,76724.67,0.0,-0.98167,1e-05,3.13004]
[1779609247501,47.31,76722.09,0.0,-0.9817,1e-05,3.12526]
[1779609252537,47.31,76720.88,0.0,-0.98171,1e-05,3.12327]
[1779609261917,47.31,76719.54,0.0,-0.98172,1e-05,3.12145]
[1779609270667,47.31,76718.92,0.0,-0.98173,1e-05,3.1209]
[1779609282059,47.32,76715.78,0.0,-0.98177,1e-05,3.11367]
[1779609287788,47.32,76715.94,0.0,-0.98177,1e-05,3.11454]
[1779609292822,47.32,76717.98,0.0,-0.98174,1e-05,3.11911]
[1779609298864,47.32,76719.67,0.0,-0.98171,1e-05,3.12307]
[1779609304906,47.33,76717.83,0.0,-0.98173,1e-05,3.11991]
[1779609309941,47.33,76716.78,0.0,-0.98174,1e-05,3.11829]
[1779609314976,47.33,76717.43,0.0,-0.98173,1e-05,3.12011]
[1779609320020,47.33,76716.18,0.0,-0.98174,1e-05,3.1181]
[1779609329076,47.33,76713.99,0.0,-0.98177,1e-05,3.1147]
[1779609334110,47.34,76712.41,0.0,-0.98179,1e-05,3.11017]
[1779609339146,47.34,76712.63,0.0,-0.98179,1e-05,3.11125]
[1779609344182,47.34,76713.19,0.0,-0.98177,1e-05,3.11301]
[1779609349217,47.34,76713.39,0.0,-0.98177,1e-05,3.11404]
[1779609356265,47.35,76713.18,0.0,-0.98176,1e-05,3.11449]
[1779609362620,47.35,76713.85,0.0,-0.98175,1e-05,3.11656]
[1779609368349,47.35,76711.89,0.0,-0.98177,1e-05,3.1133]
[1779609374391,47.35,76710.3,0.0,-0.98179,1e-05,3.11079]
[1779609381440,47.36,76710.58,0.0,-0.98178,1e-05,3.11213]
[1779609386476,47.36,76710.46,0.0,-0.98178,1e-05,3.11242]
[1779609392831,47.36,76708.51,0.0,-0.98181,1e-05,3.10718]
[1779609398559,47.36,76708.39,0.0,-0.98181,1e-05,3.10761]
[1779609403594,47.36,76708.26,0.0,-0.98181,1e-05,3.1079]
[1779609408629,47.37,76714.96,0.0,-0.98171,1e-05,3.12194]
[1779609409636,47.37,76714.52,0.0,-0.98172,1e-05,3.12113]
[1779609414671,47.37,76710.93,0.0,-0.98176,1e-05,3.11428]
[1779609423040,47.37,76707.84,0.0,-0.9818,1e-05,3.10886]
[1779609428769,47.37,76708.47,0.0,-0.98179,1e-05,3.1106]
[1779609434811,47.37,76707.75,0.0,-0.98179,1e-05,3.10974]
[1779609441865,47.38,76708.74,0.0,-0.98177,1e-05,3.11255]
[1779609446897,47.38,76709.88,0.0,-0.98176,1e-05,3.11537]
[1779609451932,47.38,76709.79,0.0,-0.98176,1e-05,3.11374]
[1779609457975,47.38,76710.58,0.0,-0.98175,1e-05,3.11597]
[1779609463320,47.38,76710.97,0.0,-0.98174,1e-05,3.11728]
[1779609472079,47.39,76711.27,0.0,-0.98173,1e-05,3.11885]
[1779609480133,47.39,76711.33,0.0,-0.98172,1e-05,3.11984]
[1779609486176,47.39,76710.8,0.0,-0.98172,1e-05,3.11943]
[1779609491210,47.39,76710.02,0.0,-0.98173,1e-05,3.11841]
[1779609502287,47.4,76709.13,0.0,-0.98174,1e-05,3.11783]
[1779609509336,47.4,76708.12,0.0,-0.98174,1e-05,3.11654]
[1779609514372,47.4,76707.67,0.0,-0.98176,1e-05,3.1142]
[1779609523741,47.41,76707.2,0.0,-0.98176,1e-05,3.11422]
[1779609532499,47.41,76706.98,0.0,-0.98175,1e-05,3.11472]
[1779609537534,47.41,76711.2,0.0,-0.98169,1e-05,3.12375]
[1779609542568,47.41,76712.04,0.0,-0.98168,1e-05,3.12597]
[1779609548609,47.41,76714.62,0.0,-0.98164,1e-05,3.13182]
[1779609553952,47.42,76714.68,0.0,-0.98163,1e-05,3.13247]
[1779609560694,47.42,76714.44,0.0,-0.98163,1e-05,3.13277]
[1779609562708,47.42,76724.34,0.0,-0.98149,1e-05,3.15308]
[1779609564022,47.42,76724.3,0.0,-0.98149,1e-05,3.15316]
[1779609569758,47.42,76725.09,0.0,-0.98148,1e-05,3.1552]
[1779609574796,47.42,76726.59,0.0,-0.98147,1e-05,3.1567]
[1779609580840,47.42,76724.02,0.0,-0.9815,1e-05,3.15193]
[1779609584164,47.43,76715.03,0.0,-0.98162,1e-05,3.13398]
[1779609589901,47.43,76711.44,0.0,-0.98167,1e-05,3.12713]
[1779609594937,47.43,76710.37,0.0,-0.98168,1e-05,3.12476]
[1779609598963,47.43,76715.91,0.0,-0.98161,1e-05,3.13622]
[1779609601469,47.43,76715.14,0.0,-0.98162,1e-05,3.1347]
[1779609602937,47.43,76721.89,0.0,-0.98152,1e-05,3.14844]
[1779609600148,47.43,76721.89,0.0,-0.98152,1e-05,3.14844]
[1779609607839,47.43,76721.89,0.0,-0.98152,1e-05,3.14844]
[1779609612315,47.43,76721.62,0.0,-0.98153,1e-05,3.14789]
[1779609614380,47.43,76734.54,0.0,-0.98135,1e-05,3.17423]
[1779609620193,47.43,76737.37,0.0,-0.98131,1e-05,3.18002]
[1779609627205,47.43,76736.87,0.0,-0.98132,1e-05,3.179]
[1779609632240,47.43,76736.68,0.0,-0.98133,1e-05,3.17661]
[1779609637274,47.43,76735.8,0.0,-0.98134,1e-05,3.17481]
[1779609642310,47.43,76735.46,0.0,-0.98135,1e-05,3.17412]
[1779609648350,47.43,76734.79,0.0,-0.98136,1e-05,3.17265]
[1779609652380,47.43,76715.24,0.0,-0.98163,1e-05,3.13261]
[1779609653388,47.43,76713.62,0.0,-0.98165,1e-05,3.12928]
[1779609655400,47.43,76704.05,0.0,-0.98178,1e-05,3.10994]
[1779609661443,47.42,76702.2,0.0,-0.98181,1e-05,3.10575]
[1779609666478,47.42,76701.01,0.0,-0.98184,1e-05,3.10103]
[1779609671513,47.41,76703.41,0.0,-0.98182,1e-05,3.10352]
[1779609679568,47.4,76705.38,0.0,-0.98182,1e-05,3.1038]
[1779609684602,47.39,76706.49,0.0,-0.98182,1e-05,3.10375]
[1779609689639,47.38,76707.08,0.0,-0.98183,1e-05,3.10268]
[1779609694673,47.37,76705.62,0.0,-0.98188,1e-05,3.09557]
[1779609699708,47.37,76709.39,0.0,-0.98184,1e-05,3.10096]
[1779609705043,47.36,76713.08,0.0,-0.98181,1e-05,3.10615]
[1779609710784,47.35,76716.73,0.0,-0.98178,1e-05,3.11081]
[1779609715820,47.34,76719.03,0.0,-0.98176,1e-05,3.11319]
[1779609719848,47.33,76725.26,0.0,-0.98169,1e-05,3.12394]
[1779609725183,47.33,76726.89,0.0,-0.98168,1e-05,3.12489]
[1779609730925,47.33,76726.36,0.0,-0.98169,1e-05,3.12334]
[1779609735959,47.33,76724.2,0.0,-0.98172,1e-05,3.11952]
[1779609742002,47.33,76719.02,0.0,-0.98178,1e-05,3.10975]
[1779609748044,47.33,76716.82,0.0,-0.98181,1e-05,3.10606]
[1779609755393,47.33,76714.19,0.0,-0.98185,1e-05,3.09969]
[1779609762146,47.34,76710.7,0.0,-0.98189,1e-05,3.09358]
[1779609775533,47.34,76706.1,0.0,-0.98194,1e-05,3.08625]
[1779609781279,47.35,76706.47,0.0,-0.98193,1e-05,3.08767]
[1779609786313,47.35,76705.88,0.0,-0.98193,1e-05,3.08715]
[1779609791349,47.35,76705.83,0.0,-0.98193,1e-05,3.0877]
[1779609796385,47.35,76709.09,0.0,-0.98188,1e-05,3.09483]
[1779609797391,47.35,76714.94,0.0,-0.9818,1e-05,3.10672]
[1779609798398,47.35,76718.42,0.0,-0.98175,1e-05,3.11382]
[1779609803434,47.36,76718.66,0.0,-0.98175,1e-05,3.11469]
[1779609809474,47.36,76717.91,0.0,-0.98175,1e-05,3.11363]
[1779609815814,47.36,76717.02,0.0,-0.98177,1e-05,3.11041]
[1779609821558,47.36,76715.87,0.0,-0.98179,1e-05,3.10857]
[1779609826593,47.36,76715.6,0.0,-0.98179,1e-05,3.10842]
[1779609831634,47.36,76715.19,0.0,-0.98179,1e-05,3.10791]
[1779609836665,47.35,76716.24,0.0,-0.98179,1e-05,3.10758]
[1779609841700,47.35,76716.26,0.0,-0.98179,1e-05,3.10747]
[1779609846735,47.36,76715.75,0.0,-0.9818,1e-05,3.10687]
[1779609855798,47.35,76714.06,0.0,-0.98182,1e-05,3.1031]
[1779609860834,47.35,76715.57,0.0,-0.98182,1e-05,3.10368]
[1779609865868,47.35,76716.05,0.0,-0.98181,1e-05,3.10455]
[1779609867882,47.35,76707.9,0.0,-0.98192,1e-05,3.0884]
[1779609872917,47.35,76707.59,0.0,-0.98193,1e-05,3.08644]
[1779609878961,47.35,76707.51,0.0,-0.98193,1e-05,3.08706]
[1779609885003,47.35,76708.44,0.0,-0.98191,1e-05,3.0897]
[1779609890038,47.36,76708.55,0.0,-0.98191,1e-05,3.09057]
[1779609895072,47.36,76709.39,0.0,-0.98189,1e-05,3.09291]
[1779609900109,47.36,76704.99,0.0,-0.98194,1e-05,3.08474]
[1779609905144,47.36,76706.19,0.0,-0.98194,1e-05,3.08612]
[1779609911184,47.35,76709.89,0.0,-0.9819,1e-05,3.09207]
[1779609916522,47.35,76709.6,0.0,-0.98189,1e-05,3.0922]
[1779609922263,47.35,76711.95,0.0,-0.98188,1e-05,3.09483]
[1779609931326,47.35,76712.92,0.0,-0.98187,1e-05,3.09548]
[1779609936662,47.35,76709.15,0.0,-0.98192,1e-05,3.08874]
[1779609946733,47.36,76706.04,0.0,-0.98195,1e-05,3.08389]
[1779609954494,47.36,76703.24,0.0,-0.98198,1e-05,3.07922]
[1779609959529,47.36,76702.68,0.0,-0.98198,1e-05,3.07877]
[1779609964564,47.36,76701.45,0.0,-0.98199,1e-05,3.07696]
[1779609969599,47.37,76700.72,0.0,-0.982,1e-05,3.07615]
[1779609974634,47.37,76702.26,0.0,-0.98197,1e-05,3.07987]
[1779609979673,47.37,76706.34,0.0,-0.98191,1e-05,3.08884]
[1779609981682,47.37,76678.11,0.0,-0.98229,1e-05,3.03273]
[1779609982693,47.37,76662.71,0.0,-0.98249,1e-05,3.00262]
[1779609983697,47.37,76668.23,0.0,-0.98242,1e-05,3.01375]
[1779609985711,47.38,76672.37,0.0,-0.98236,1e-05,3.02269]
[1779609989738,47.38,76678.08,0.0,-0.98228,1e-05,3.03499]
[1779609992760,47.38,76686.64,0.0,-0.98217,1e-05,3.05074]
[1779609997795,47.38,76688.79,0.0,-0.98214,1e-05,3.055]
[1779609998802,47.38,76662.31,0.0,-0.9825,1e-05,3.00189]
[1779610003837,47.39,76658.12,0.0,-0.98254,1e-05,2.99529]
[1779610008872,47.38,76658.24,0.0,-0.98255,1e-05,2.99383]
[1779610013909,47.37,76660.46,0.0,-0.98255,1e-05,2.99429]
[1779610018941,47.35,76660.17,0.0,-0.98258,1e-05,2.98989]
[1779610023976,47.34,76659.56,0.0,-0.98261,1e-05,2.98491]
[1779610030020,47.32,76657.9,0.0,-0.98266,1e-05,2.97721]
[1779610035054,47.31,76657.37,0.0,-0.98269,1e-05,2.97253]
[1779610040089,47.3,76657.62,0.0,-0.98272,1e-05,2.96942]
[1779610045124,47.29,76657.63,0.0,-0.98274,1e-05,2.96587]
[1779610050160,47.27,76657.54,0.0,-0.98276,1e-05,2.96218]
[1779610056201,47.27,76657.7,0.0,-0.98278,1e-05,2.95971]
[1779610061239,47.26,76654.81,0.0,-0.98284,1e-05,2.95066]
[1779610066274,47.25,76655.69,0.0,-0.98285,1e-05,2.949]
[1779610072316,47.23,76655.66,0.0,-0.98288,1e-05,2.94494]
[1779610077668,47.22,76657.47,0.0,-0.98288,1e-05,2.94511]
[1779610083393,47.21,76657.56,0.0,-0.9829,1e-05,2.94129]
[1779610086415,47.2,76663.51,0.0,-0.98284,1e-05,2.95084]
[1779610087738,47.2,76665.54,0.0,-0.98281,1e-05,2.9552]
[1779610093462,47.21,76670.87,0.0,-0.98273,1e-05,2.968]
[1779610094470,47.21,76678.13,0.0,-0.98263,1e-05,2.98259]
[1779610095480,47.21,76679.1,0.0,-0.98261,1e-05,2.98486]
[1779610100519,47.22,76681.68,0.0,-0.98257,1e-05,2.99174]
[1779610105546,47.23,76687.72,0.0,-0.98248,1e-05,3.00542]
[1779610117950,47.2,76690.43,0.0,-0.9825,1e-05,3.00227]
[1779610124681,47.19,76690.76,0.0,-0.98252,1e-05,2.99845]
[1779610129715,47.17,76691.66,0.0,-0.98254,1e-05,2.99652]
[1779610136764,47.16,76691.87,0.0,-0.98257,1e-05,2.99173]
[1779610142806,47.14,76692.32,0.0,-0.98259,1e-05,2.98816]
[1779610146833,47.13,76695.89,0.0,-0.98257,1e-05,2.99219]
[1779610152876,47.11,76695.43,0.0,-0.98261,1e-05,2.98607]
[1779610158230,47.1,76694.49,0.0,-0.98264,1e-05,2.98055]
[1779610163950,47.08,76694.49,0.0,-0.98267,1e-05,2.97621]
[1779610174021,47.06,76694.49,0.0,-0.98273,1e-05,2.96717]
[1779610187113,47.03,76691.7,0.0,-0.98283,1e-05,2.95274]
[1779610192153,47.02,76689.37,0.0,-0.98288,1e-05,2.94482]
[1779610198511,47.0,76687.9,0.0,-0.98293,1e-05,2.93799]
[1779610204236,46.99,76687.64,0.0,-0.98296,1e-05,2.93358]
[1779610211285,46.97,76687.97,0.0,-0.98299,1e-05,2.92975]
[1779610216323,46.96,76687.97,0.0,-0.98301,1e-05,2.92661]
[1779610221358,46.94,76688.21,0.0,-0.98305,1e-05,2.92095]
[1779610226393,46.92,76689.06,0.0,-0.98308,1e-05,2.91653]
[1779610234449,46.89,76689.26,0.0,-0.98315,1e-05,2.90546]
[1779610240493,46.86,76690.93,0.0,-0.98318,1e-05,2.90159]
[1779610245526,46.84,76691.95,0.0,-0.9832,1e-05,2.8977]
[1779610250563,46.82,76693.38,0.0,-0.98322,1e-05,2.89466]
[1779610255598,46.69,76691.74,0.0,-0.98349,1e-05,2.85567]
[1779610261643,46.48,76691.0,0.0,-0.98391,1e-05,2.79349]
[1779610263655,46.41,76682.95,0.0,-0.98413,1e-05,2.75975]
[1779610264661,46.38,76680.54,0.0,-0.98422,1e-05,2.74648]
[1779610269695,46.29,76683.92,0.0,-0.98436,1e-05,2.72615]
[1779610274731,46.27,76682.62,0.0,-0.9844,1e-05,2.7197]
[1779610283793,46.25,76679.71,0.0,-0.98448,1e-05,2.7072]
[1779610289146,46.23,76678.69,0.0,-0.98452,1e-05,2.70068]
[1779610294870,46.22,76677.85,0.0,-0.98457,1e-05,2.69352]
[1779610299906,46.2,76677.56,0.0,-0.9846,1e-05,2.68925]
[1779610304940,46.15,76678.48,0.0,-0.98468,1e-05,2.67717]
[1779610310983,46.14,76679.68,0.0,-0.98469,1e-05,2.6759]
[1779610317025,46.13,76681.2,0.0,-0.98469,1e-05,2.67526]
[1779610322061,46.11,76681.89,0.0,-0.98471,1e-05,2.67238]
[1779610329427,46.09,76680.67,0.0,-0.98476,1e-05,2.66538]
[1779610339496,46.07,76679.28,0.0,-0.98482,1e-05,2.65615]
[1779610346231,46.05,76678.64,0.0,-0.98486,1e-05,2.6504]
[1779610351264,46.04,76678.42,0.0,-0.98489,1e-05,2.64498]
[1779610356301,46.03,76679.18,0.0,-0.9849,1e-05,2.64317]
[1779610362343,46.02,76679.26,0.0,-0.98493,1e-05,2.63951]
[1779610367380,46.01,76681.97,0.0,-0.98492,1e-05,2.64133]
[1779610375434,45.91,76681.88,0.0,-0.98509,1e-05,2.61493]
[1779610386511,45.72,76680.0,0.0,-0.98546,1e-05,2.55975]
[1779610391545,45.67,76680.75,0.0,-0.98554,1e-05,2.54768]
[1779610396585,45.65,76680.62,0.0,-0.98557,1e-05,2.54311]
[1779610401621,45.65,76682.01,0.0,-0.98556,1e-05,2.54405]
[1779610406656,45.64,76683.19,0.0,-0.98556,1e-05,2.54462]
[1779610411690,45.64,76681.84,0.0,-0.98559,1e-05,2.53897]
[1779610416725,45.63,76682.97,0.0,-0.98559,1e-05,2.53952]
[1779610425789,45.62,76680.35,0.0,-0.98564,1e-05,2.5322]
[1779610430824,45.62,76675.61,0.0,-0.9857,1e-05,2.52231]
[1779610440201,45.61,76674.11,0.0,-0.98574,1e-05,2.51676]
[1779610442908,45.6,76669.05,0.0,-0.9858,1e-05,2.50723]
[1779610447943,45.6,76667.08,0.0,-0.98583,1e-05,2.50236]
[1779610455999,45.59,76666.12,0.0,-0.98586,1e-05,2.49847]
[1779610461037,45.59,76667.81,0.0,-0.98584,1e-05,2.50008]
[1779610466072,45.58,76670.36,0.0,-0.98582,1e-05,2.50323]
[1779610475133,45.57,76673.48,0.0,-0.98581,1e-05,2.50463]
[1779610480481,45.57,76678.75,0.0,-0.98576,1e-05,2.51241]
[1779610486210,45.56,76681.03,0.0,-0.98575,1e-05,2.5149]
[1779610491245,45.56,76682.55,0.0,-0.98574,1e-05,2.51632]
[1779610497287,45.55,76683.35,0.0,-0.98574,1e-05,2.51624]
[1779610502321,45.55,76685.01,0.0,-0.98573,1e-05,2.51793]
[1779610507357,45.54,76684.02,0.0,-0.98575,1e-05,2.51491]
[1779610512393,45.53,76681.55,0.0,-0.98579,1e-05,2.50866]
[1779610517429,45.53,76679.57,0.0,-0.98582,1e-05,2.50381]
[1779610523471,45.52,76679.07,0.0,-0.98584,1e-05,2.50111]
[1779610531528,45.51,76677.71,0.0,-0.98588,1e-05,2.49413]
[1779610540902,45.5,76677.25,0.0,-0.98591,1e-05,2.49023]
[1779610550973,45.49,76676.72,0.0,-0.98594,1e-05,2.48598]
[1779610557711,45.48,76676.37,0.0,-0.98595,1e-05,2.4831]
[1779610562746,45.47,76674.75,0.0,-0.98598,1e-05,2.47862]
[1779610563754,45.47,76679.8,0.0,-0.98593,1e-05,2.48717]
[1779610568789,45.47,76683.89,0.0,-0.98589,1e-05,2.49265]
[1779610574830,45.46,76684.53,0.0,-0.9859,1e-05,2.49171]
[1779610579865,45.45,76685.83,0.0,-0.9859,1e-05,2.49228]
[1779610587922,45.44,76687.4,0.0,-0.9859,1e-05,2.49232]
[1779610589936,45.44,76699.16,0.0,-0.98577,1e-05,2.51248]
[1779610591258,45.44,76701.26,0.0,-0.98575,1e-05,2.51412]
[1779610596986,45.43,76703.4,0.0,-0.98574,1e-05,2.5157]
[1779610602020,45.42,76700.25,0.0,-0.98579,1e-05,2.50828]
[1779610608062,45.4,76697.47,0.0,-0.98586,1e-05,2.49818]
[1779610613097,45.4,76695.41,0.0,-0.98589,1e-05,2.49285]
[1779610618132,45.39,76695.29,0.0,-0.9859,1e-05,2.49097]
[1779610623167,45.38,76695.3,0.0,-0.98592,1e-05,2.48933]
[1779610628202,45.38,76694.11,0.0,-0.98594,1e-05,2.48557]
[1779610633237,45.37,76692.95,0.0,-0.98596,1e-05,2.4819]
[1779610639278,45.37,76692.46,0.0,-0.98598,1e-05,2.47912]
[1779610646328,45.36,76692.18,0.0,-0.986,1e-05,2.47644]
[1779610651677,45.35,76695.2,0.0,-0.98599,1e-05,2.47815]
[1779610657405,45.34,76694.69,0.0,-0.986,1e-05,2.47567]
[1779610664455,45.33,76694.26,0.0,-0.98602,1e-05,2.47243]
[1779610671817,45.33,76693.61,0.0,-0.98605,1e-05,2.46913]
[1779610677546,45.32,76694.33,0.0,-0.98605,1e-05,2.46857]
[1779610684595,45.31,76693.54,0.0,-0.98607,1e-05,2.46507]
[1779610688623,45.31,76698.57,0.0,-0.98602,1e-05,2.47269]
[1779610696681,45.3,76697.94,0.0,-0.98605,1e-05,2.4691]
[1779610701714,45.29,76696.51,0.0,-0.98607,1e-05,2.46507]
[1779610706750,45.29,76696.25,0.0,-0.98609,1e-05,2.46312]
[1779610712105,45.28,76695.7,0.0,-0.98611,1e-05,2.45897]
[1779610717826,45.27,76695.07,0.0,-0.98613,1e-05,2.45612]
[1779610724876,45.27,76694.53,0.0,-0.98615,1e-05,2.4532]
[1779610729910,45.26,76691.92,0.0,-0.98619,1e-05,2.44729]
[1779610734945,45.26,76691.06,0.0,-0.98621,1e-05,2.44447]
[1779610739984,45.25,76691.69,0.0,-0.98621,1e-05,2.44428]
[1779610742315,45.25,76685.07,0.0,-0.98628,1e-05,2.43225]
[1779610748037,45.25,76685.9,0.0,-0.98628,1e-05,2.4323]
[1779610756093,45.24,76686.56,0.0,-0.98629,1e-05,2.43161]
[1779610761128,45.23,76687.51,0.0,-0.98629,1e-05,2.43213]
[1779610765156,45.23,76692.57,0.0,-0.98623,1e-05,2.44001]
[1779610770202,45.23,76692.45,0.0,-0.98624,1e-05,2.4386]
[1779610776247,45.22,76691.86,0.0,-0.98627,1e-05,2.43447]
[1779610781282,45.22,76695.59,0.0,-0.98623,1e-05,2.4398]
[1779610782597,45.21,76699.11,0.0,-0.9862,1e-05,2.44546]
[1779610790346,45.21,76701.22,0.0,-0.98619,1e-05,2.44741]
[1779610791351,45.21,76706.48,0.0,-0.98613,1e-05,2.45638]
[1779610801422,45.2,76709.49,0.0,-0.98611,1e-05,2.45921]
[1779610806457,45.19,76714.09,0.0,-0.98607,1e-05,2.46609]
[1779610810488,45.19,76721.13,0.0,-0.98599,1e-05,2.47756]
[1779610816531,45.18,76721.89,0.0,-0.98599,1e-05,2.4774]
[1779610821565,45.18,76725.61,0.0,-0.98596,1e-05,2.48272]
[1779610826600,45.17,76726.78,0.0,-0.98596,1e-05,2.48326]
[1779610832641,45.17,76726.37,0.0,-0.98598,1e-05,2.47934]
[1779610837678,45.16,76730.44,0.0,-0.98594,1e-05,2.4853]
[1779610842712,45.16,76732.66,0.0,-0.98592,1e-05,2.48798]
[1779610849761,45.15,76731.61,0.0,-0.98595,1e-05,2.48436]
[1779610854798,45.15,76730.17,0.0,-0.98597,1e-05,2.48059]
[1779610859832,45.14,76730.0,0.0,-0.98598,1e-05,2.47909]
[1779610865874,45.14,76727.06,0.0,-0.98603,1e-05,2.47248]
[1779610867888,45.14,76734.1,0.0,-0.98595,1e-05,2.48444]
[1779610873229,45.13,76733.28,0.0,-0.98597,1e-05,2.48174]
[1779610878965,45.13,76736.63,0.0,-0.98594,1e-05,2.48616]
[1779610884000,45.12,76737.76,0.0,-0.98593,1e-05,2.48685]
[1779610889035,45.12,76743.44,0.0,-0.98588,1e-05,2.4956]
[1779610900112,45.11,76745.08,0.0,-0.98589,1e-05,2.49365]
[1779610906154,45.1,76740.56,0.0,-0.98595,1e-05,2.48389]
[1779610911188,45.09,76741.75,0.0,-0.98595,1e-05,2.48455]
[1779610913546,45.09,76752.24,0.0,-0.98583,1e-05,2.50261]
[1779610919245,45.08,76752.02,0.0,-0.98585,1e-05,2.50026]
[1779610924280,45.08,76751.79,0.0,-0.98586,1e-05,2.49823]
[1779610927301,45.07,76744.75,0.0,-0.98595,1e-05,2.48475]
[1779610928308,45.07,76744.53,0.0,-0.98595,1e-05,2.48407]
[1779610933686,45.07,76745.04,0.0,-0.98596,1e-05,2.48321]
[1779610941399,45.06,76745.26,0.0,-0.98597,1e-05,2.48156]
[1779610946434,45.05,76746.33,0.0,-0.98597,1e-05,2.48202]
[1779610951469,45.05,76746.32,0.0,-0.98598,1e-05,2.47886]
[1779610961536,45.04,76746.54,0.0,-0.986,1e-05,2.47646]
[1779610967581,45.03,76747.15,0.0,-0.986,1e-05,2.47589]
[1779610972620,45.03,76743.12,0.0,-0.98606,1e-05,2.46744]
[1779610977653,45.02,76742.44,0.0,-0.98607,1e-05,2.46495]
[1779610982688,45.02,76745.57,0.0,-0.98605,1e-05,2.46918]
[1779610987723,45.01,76746.64,0.0,-0.98605,1e-05,2.46944]
[1779610992759,45.01,76748.07,0.0,-0.98604,1e-05,2.47058]
[1779610997793,45.0,76748.29,0.0,-0.98605,1e-05,2.4696]
[1779611004190,45.0,76749.1,0.0,-0.98605,1e-05,2.4694]
[1779611009877,44.99,76750.29,0.0,-0.98604,1e-05,2.46988]
[1779611014912,44.98,76754.02,0.0,-0.98602,1e-05,2.4734]
[1779611019949,44.98,76753.94,0.0,-0.98603,1e-05,2.4719]
[1779611024981,44.97,76752.48,0.0,-0.98605,1e-05,2.46797]
[1779611030017,44.97,76751.54,0.0,-0.98607,1e-05,2.46499]
[1779611035052,44.96,76752.13,0.0,-0.98608,1e-05,2.46474]
[1779611041093,44.96,76751.64,0.0,-0.98609,1e-05,2.46235]
[1779611046130,44.95,76751.88,0.0,-0.9861,1e-05,2.46151]
[1779611054541,44.95,76751.38,0.0,-0.98612,1e-05,2.45865]
[1779611062241,44.92,76751.08,0.0,-0.98617,1e-05,2.44985]
[1779611069290,44.86,76750.9,0.0,-0.98627,1e-05,2.43469]
[1779611074682,44.84,76749.12,0.0,-0.98634,1e-05,2.42383]
[1779611080366,44.83,76749.65,0.0,-0.98634,1e-05,2.4237]
[1779611085402,44.83,76750.56,0.0,-0.98634,1e-05,2.4244]
[1779611090439,44.83,76749.96,0.0,-0.98635,1e-05,2.42247]
[1779611095474,44.82,76749.63,0.0,-0.98636,1e-05,2.42103]
[1779611100511,44.82,76749.67,0.0,-0.98636,1e-05,2.42025]
[1779611105545,44.82,76750.0,0.0,-0.98637,1e-05,2.41999]
[1779611114963,44.81,76749.47,0.0,-0.98638,1e-05,2.4174]
[1779611116624,44.81,76754.99,0.0,-0.98632,1e-05,2.4269]
[1779611117628,44.81,76758.94,0.0,-0.98628,1e-05,2.43366]
[1779611120651,44.79,76760.53,0.0,-0.9863,1e-05,2.43081]
[1779611125688,44.78,76761.68,0.0,-0.9863,1e-05,2.4302]
[1779611130723,44.78,76763.23,0.0,-0.98629,1e-05,2.432]
[1779611135755,44.77,76761.22,0.0,-0.98633,1e-05,2.42588]
[1779611140790,44.77,76761.7,0.0,-0.98633,1e-05,2.42584]
[1779611142809,44.77,76768.44,0.0,-0.98625,1e-05,2.43733]
[1779611149872,44.76,76769.44,0.0,-0.98625,1e-05,2.43775]
[1779611155896,44.76,76769.67,0.0,-0.98626,1e-05,2.43698]
[1779611160931,44.76,76771.54,0.0,-0.98624,1e-05,2.43911]
[1779611163953,44.75,76763.49,0.0,-0.98634,1e-05,2.42439]
[1779611165966,44.75,76758.26,0.0,-0.9864,1e-05,2.4149]
[1779611171001,44.75,76757.83,0.0,-0.98641,1e-05,2.41336]
[1779611176040,44.75,76757.05,0.0,-0.98642,1e-05,2.41119]
[1779611186107,44.74,76754.03,0.0,-0.98647,1e-05,2.40439]
[1779611192150,44.74,76753.16,0.0,-0.98649,1e-05,2.40028]
[1779611197186,44.73,76750.7,0.0,-0.98652,1e-05,2.3953]
[1779611202221,44.73,76751.67,0.0,-0.98652,1e-05,2.39631]
[1779611208263,44.73,76751.14,0.0,-0.98653,1e-05,2.3946]
[1779611215681,44.73,76751.23,0.0,-0.98653,1e-05,2.39384]
[1779611221354,44.72,76751.34,0.0,-0.98654,1e-05,2.39325]
[1779611231421,44.72,76751.0,0.0,-0.98655,1e-05,2.3913]
[1779611235820,44.72,76751.11,0.0,-0.98655,1e-05,2.3909]
[1779611245889,44.71,76752.17,0.0,-0.98655,1e-05,2.39128]
[1779611252571,44.71,76751.96,0.0,-0.98657,1e-05,2.38825]
[1779611257606,44.7,76751.82,0.0,-0.98657,1e-05,2.3873]
[1779611262640,44.7,76751.6,0.0,-0.98658,1e-05,2.38625]
[1779611270699,44.7,76751.52,0.0,-0.98659,1e-05,2.38505]
[1779611276101,44.69,76750.72,0.0,-0.9866,1e-05,2.38289]
[1779611281775,44.69,76750.69,0.0,-0.98661,1e-05,2.38224]
[1779611286810,44.69,76750.81,0.0,-0.98661,1e-05,2.38187]
[1779611292853,44.69,76751.55,0.0,-0.98661,1e-05,2.38246]
[1779611297889,44.68,76753.75,0.0,-0.98658,1e-05,2.38572]
[1779611302924,44.68,76756.26,0.0,-0.98656,1e-05,2.38948]
[1779611308966,44.68,76756.33,0.0,-0.98657,1e-05,2.38884]
[1779611314002,44.68,76755.68,0.0,-0.98659,1e-05,2.38541]
[1779611319037,44.67,76757.1,0.0,-0.98657,1e-05,2.38721]
[1779611324072,44.67,76759.37,0.0,-0.98655,1e-05,2.39034]
[1779611329108,44.67,76760.36,0.0,-0.98655,1e-05,2.39139]
[1779611330114,44.67,76766.61,0.0,-0.98648,1e-05,2.40213]
[1779611335151,44.67,76770.07,0.0,-0.98644,1e-05,2.40759]
[1779611340188,44.66,76770.18,0.0,-0.98645,1e-05,2.40692]
[1779611344214,44.66,76760.26,0.0,-0.98656,1e-05,2.38913]
[1779611349249,44.66,76760.76,0.0,-0.98656,1e-05,2.38947]
[1779611356299,44.66,76762.97,0.0,-0.98654,1e-05,2.39256]
[1779611361333,44.65,76764.41,0.0,-0.98653,1e-05,2.39453]
[1779611366368,44.65,76765.41,0.0,-0.98652,1e-05,2.39573]
[1779611371407,44.65,76766.36,0.0,-0.98652,1e-05,2.39518]
[1779611372411,44.65,76754.19,0.0,-0.98666,1e-05,2.37398]
[1779611377446,44.65,76753.69,0.0,-0.98667,1e-05,2.37282]
[1779611381475,44.65,76748.7,0.0,-0.98672,1e-05,2.36399]
[1779611386878,44.65,76748.88,0.0,-0.98672,1e-05,2.36408]
[1779611392552,44.65,76746.32,0.0,-0.98675,1e-05,2.35941]
[1779611397588,44.65,76746.54,0.0,-0.98675,1e-05,2.35961]
[1779611402622,44.65,76747.19,0.0,-0.98674,1e-05,2.36055]
[1779611407657,44.64,76748.84,0.0,-0.98673,1e-05,2.36321]
[1779611417092,44.64,76750.6,0.0,-0.98671,1e-05,2.36586]
[1779611422764,44.64,76749.95,0.0,-0.98672,1e-05,2.36449]
[1779611428806,44.64,76749.64,0.0,-0.98672,1e-05,2.36371]
[1779611433841,44.64,76751.01,0.0,-0.98672,1e-05,2.36422]
[1779611438875,44.64,76750.78,0.0,-0.98672,1e-05,2.36364]
[1779611445925,44.64,76754.13,0.0,-0.98669,1e-05,2.36915]
[1779611450960,44.64,76755.3,0.0,-0.98668,1e-05,2.37098]
[1779611455995,44.64,76756.56,0.0,-0.98666,1e-05,2.37298]
[1779611460035,44.64,76763.22,0.0,-0.98659,1e-05,2.38438]
[1779611465060,44.64,76761.63,0.0,-0.98661,1e-05,2.38137]
[1779611470097,44.63,76761.64,0.0,-0.98661,1e-05,2.38114]
[1779611477514,44.63,76761.42,0.0,-0.98662,1e-05,2.38038]
[1779611482180,44.63,76785.09,0.0,-0.98635,1e-05,2.42152]
[1779611483187,44.63,76786.28,0.0,-0.98634,1e-05,2.42349]
[1779611485201,44.63,76791.64,0.0,-0.98628,1e-05,2.43269]
[1779611490237,44.63,76793.33,0.0,-0.98627,1e-05,2.43485]
[1779611493259,44.63,76798.65,0.0,-0.98622,1e-05,2.44228]
[1779611495275,44.63,76791.8,0.0,-0.9863,1e-05,2.42977]
[1779611497291,44.62,76785.84,0.0,-0.98637,1e-05,2.41905]
[1779611502320,44.62,76780.42,0.0,-0.98643,1e-05,2.40903]
[1779611508362,44.62,76779.46,0.0,-0.98645,1e-05,2.40681]
[1779611514404,44.62,76778.38,0.0,-0.98646,1e-05,2.4044]
[1779611515413,44.62,76771.57,0.0,-0.98654,1e-05,2.39245]
[1779611520450,44.62,76772.13,0.0,-0.98653,1e-05,2.39319]
[1779611524479,44.62,76767.63,0.0,-0.98658,1e-05,2.38511]
[1779611529513,44.62,76765.83,0.0,-0.98661,1e-05,2.38178]
[1779611535555,44.62,76765.27,0.0,-0.98661,1e-05,2.38058]
[1779611540590,44.61,76761.7,0.0,-0.98665,1e-05,2.37421]
[1779611545625,44.61,76762.57,0.0,-0.98665,1e-05,2.37558]
[1779611552674,44.61,76759.06,0.0,-0.98669,1e-05,2.36768]
[1779611558092,44.61,76758.59,0.0,-0.9867,1e-05,2.36679]
[1779611564760,44.61,76758.92,0.0,-0.9867,1e-05,2.36727]
[1779611570801,44.61,76759.18,0.0,-0.98669,1e-05,2.36763]
[1779611578232,44.61,76758.12,0.0,-0.98671,1e-05,2.36571]
[1779611585908,44.61,76756.01,0.0,-0.98673,1e-05,2.36199]
[1779611590944,44.61,76757.5,0.0,-0.98671,1e-05,2.3645]
[1779611596985,44.61,76757.91,0.0,-0.98671,1e-05,2.36514]
[1779611602025,44.61,76755.29,0.0,-0.98674,1e-05,2.36055]
[1779611607060,44.61,76755.44,0.0,-0.98674,1e-05,2.3608]
[1779611612096,44.61,76755.81,0.0,-0.98674,1e-05,2.35978]
[1779611615118,44.61,76746.33,0.0,-0.98685,1e-05,2.3435]
[1779611617131,44.61,76746.0,0.0,-0.98685,1e-05,2.343]
[1779611622166,44.61,76747.4,0.0,-0.98683,1e-05,2.34554]
[1779611627201,44.61,76747.57,0.0,-0.98683,1e-05,2.34595]
[1779611628582,44.61,76742.55,0.0,-0.98689,1e-05,2.3374]
[1779611634249,44.61,76740.12,0.0,-0.98691,1e-05,2.3334]
[1779611639286,44.61,76736.86,0.0,-0.98695,1e-05,2.32797]
[1779611648348,44.61,76734.02,0.0,-0.98698,1e-05,2.32335]
[1779611653383,44.61,76729.9,0.0,-0.98702,1e-05,2.31646]
[1779611658418,44.62,76728.29,0.0,-0.98704,1e-05,2.31385]
[1779611663453,44.62,76728.09,0.0,-0.98704,1e-05,2.31361]
[1779611668488,44.62,76725.45,0.0,-0.98707,1e-05,2.30922]
[1779611678559,44.62,76725.32,0.0,-0.98707,1e-05,2.30752]
[1779611684601,44.62,76723.71,0.0,-0.98709,1e-05,2.3049]
[1779611691652,44.62,76721.45,0.0,-0.98711,1e-05,2.3012]
[1779611697695,44.62,76720.03,0.0,-0.98713,1e-05,2.2989]
[1779611703734,44.62,76719.09,0.0,-0.98714,1e-05,2.29741]
[1779611709143,44.62,76716.62,0.0,-0.98716,1e-05,2.29333]
[1779611716827,44.62,76716.33,0.0,-0.98717,1e-05,2.29299]
[1779611722870,44.62,76715.41,0.0,-0.98718,1e-05,2.29156]
[1779611727905,44.62,76715.39,0.0,-0.98718,1e-05,2.29162]
[1779611731934,44.62,76709.13,0.0,-0.98725,1e-05,2.27959]
[1779611739355,44.62,76708.19,0.0,-0.98726,1e-05,2.27834]
[1779611745024,44.62,76709.41,0.0,-0.98724,1e-05,2.28066]
[1779611750059,44.62,76709.93,0.0,-0.98724,1e-05,2.28177]
[1779611755096,44.62,76710.51,0.0,-0.98723,1e-05,2.28296]
[1779611763149,44.63,76711.15,0.0,-0.98722,1e-05,2.28437]
[1779611769565,44.63,76711.5,0.0,-0.98721,1e-05,2.28524]
[1779611775234,44.63,76712.13,0.0,-0.98721,1e-05,2.2865]
[1779611781276,44.63,76712.46,0.0,-0.9872,1e-05,2.28729]
[1779611787318,44.63,76712.6,0.0,-0.9872,1e-05,2.28773]
[1779611793360,44.63,76712.9,0.0,-0.9872,1e-05,2.28679]
[1779611799775,44.63,76712.14,0.0,-0.98721,1e-05,2.28571]
[1779611806448,44.63,76712.14,0.0,-0.98721,1e-05,2.28591]
[1779611812493,44.63,76711.9,0.0,-0.98721,1e-05,2.28572]
[1779611817527,44.63,76713.82,0.0,-0.98719,1e-05,2.28914]
[1779611822563,44.63,76713.44,0.0,-0.98719,1e-05,2.28868]
[1779611824579,44.63,76730.69,0.0,-0.987,1e-05,2.31792]
[1779611825584,44.63,76733.85,0.0,-0.98697,1e-05,2.32328]
[1779611830619,44.63,76729.6,0.0,-0.98702,1e-05,2.31597]
[1779611837674,44.63,76728.57,0.0,-0.98703,1e-05,2.31415]
[1779611842708,44.63,76728.31,0.0,-0.98703,1e-05,2.31367]
[1779611847742,44.63,76728.53,0.0,-0.98703,1e-05,2.31401]
[1779611852778,44.63,76732.29,0.0,-0.987,1e-05,2.3187]
[1779611858821,44.63,76730.23,0.0,-0.98702,1e-05,2.3151]
[1779611863856,44.63,76729.75,0.0,-0.98703,1e-05,2.31421]
[1779611868891,44.63,76728.1,0.0,-0.98705,1e-05,2.31136]
[1779611873926,44.63,76726.4,0.0,-0.98706,1e-05,2.30845]
[1779611880338,44.63,76726.78,0.0,-0.98706,1e-05,2.30905]
[1779611886015,44.63,76727.11,0.0,-0.98706,1e-05,2.30957]
[1779611891051,44.63,76726.99,0.0,-0.98706,1e-05,2.30934]
[1779611894071,44.63,76733.37,0.0,-0.98699,1e-05,2.32014]
[1779611900477,44.63,76740.51,0.0,-0.98691,1e-05,2.3322]
[1779611907163,44.63,76744.2,0.0,-0.98687,1e-05,2.33841]
[1779611912198,44.63,76747.52,0.0,-0.98685,1e-05,2.34238]
[1779611917240,44.63,76752.57,0.0,-0.98679,1e-05,2.351]
[1779611922272,44.63,76759.09,0.0,-0.98672,1e-05,2.36219]
[1779611925294,44.63,76764.66,0.0,-0.98666,1e-05,2.37175]
[1779611930689,44.63,76764.56,0.0,-0.98666,1e-05,2.37142]
[1779611940759,44.63,76766.81,0.0,-0.98664,1e-05,2.375]
[1779611946443,44.63,76766.78,0.0,-0.98664,1e-05,2.37484]
[1779611951477,44.63,76768.79,0.0,-0.98662,1e-05,2.3782]
[1779611956515,44.63,76768.52,0.0,-0.98662,1e-05,2.37761]
[1779611961550,44.63,76768.48,0.0,-0.98662,1e-05,2.37743]
[1779611964571,44.63,76763.15,0.0,-0.98668,1e-05,2.36816]
[1779611969606,44.61,76763.11,0.0,-0.9867,1e-05,2.36454]
[1779611974641,44.6,76763.17,0.0,-0.98674,1e-05,2.35949]
[1779611981046,44.58,76762.95,0.0,-0.98677,1e-05,2.3543]
[1779611986725,44.57,76762.82,0.0,-0.98679,1e-05,2.35068]
[1779611991760,44.57,76762.44,0.0,-0.9868,1e-05,2.35003]
[1779612000823,44.57,76762.22,0.0,-0.9868,1e-05,2.34965]
[1779612005865,44.57,76761.93,0.0,-0.9868,1e-05,2.34915]
[1779612011256,44.57,76761.88,0.0,-0.9868,1e-05,2.34906]
[1779612018955,44.57,76761.51,0.0,-0.98681,1e-05,2.34843]
[1779612026004,44.57,76761.48,0.0,-0.98681,1e-05,2.34838]
[1779612031039,44.57,76761.09,0.0,-0.98682,1e-05,2.34606]
[1779612036075,44.57,76760.95,0.0,-0.98682,1e-05,2.34581]
[1779612041108,44.57,76761.28,0.0,-0.98682,1e-05,2.34638]
[1779612046144,44.57,76761.59,0.0,-0.98682,1e-05,2.34691]
[1779612051539,44.57,76760.72,0.0,-0.98683,1e-05,2.34542]
[1779612057224,44.57,76760.69,0.0,-0.98683,1e-05,2.34537]
[1779612062259,44.57,76761.3,0.0,-0.98682,1e-05,2.34642]
[1779612067295,44.57,76761.85,0.0,-0.98681,1e-05,2.34736]
[1779612073336,44.57,76761.46,0.0,-0.98682,1e-05,2.34669]
[1779612078371,44.57,76761.3,0.0,-0.98682,1e-05,2.34642]
[1779612083406,44.57,76761.32,0.0,-0.98682,1e-05,2.34645]
[1779612091839,44.57,76761.26,0.0,-0.98683,1e-05,2.3447]
[1779612097505,44.57,76761.24,0.0,-0.98683,1e-05,2.34466]
[1779612105562,44.57,76761.03,0.0,-0.98683,1e-05,2.3443]
[1779612110596,44.57,76761.16,0.0,-0.98683,1e-05,2.34452]
[1779612115631,44.57,76761.13,0.0,-0.98683,1e-05,2.34447]
[1779612119660,44.57,76766.55,0.0,-0.98677,1e-05,2.3538]
[1779612120668,44.57,76766.88,0.0,-0.98677,1e-05,2.35437]
[1779612126709,44.57,76766.86,0.0,-0.98677,1e-05,2.35433]
[1779612132122,44.57,76761.31,0.0,-0.98683,1e-05,2.34478]
[1779612138793,44.57,76761.31,0.0,-0.98683,1e-05,2.34478]
[1779612144835,44.57,76760.76,0.0,-0.98683,1e-05,2.34384]
[1779612149871,44.57,76757.79,0.0,-0.98687,1e-05,2.33874]
[1779612155911,44.57,76757.11,0.0,-0.98688,1e-05,2.33593]
[1779612160947,44.57,76756.09,0.0,-0.98689,1e-05,2.33418]
[1779612166989,44.57,76753.71,0.0,-0.98692,1e-05,2.33011]
[1779612172024,44.57,76751.2,0.0,-0.98695,1e-05,2.32582]
[1779612180080,44.57,76749.55,0.0,-0.98697,1e-05,2.32301]
[1779612186122,44.57,76749.07,0.0,-0.98697,1e-05,2.32219]
[1779612192550,44.57,76746.18,0.0,-0.987,1e-05,2.31727]
[1779612199214,44.57,76751.11,0.0,-0.98695,1e-05,2.32567]
[1779612204249,44.57,76753.62,0.0,-0.98692,1e-05,2.32996]
[1779612209283,44.57,76754.45,0.0,-0.98691,1e-05,2.33138]
[1779612214319,44.57,76755.27,0.0,-0.98691,1e-05,2.33113]
[1779612219353,44.57,76755.84,0.0,-0.98691,1e-05,2.33211]
[1779612224389,44.57,76753.96,0.0,-0.98693,1e-05,2.32889]
[1779612229424,44.57,76753.43,0.0,-0.98693,1e-05,2.32799]
[1779612235466,44.57,76753.11,0.0,-0.98694,1e-05,2.32744]
[1779612241508,44.57,76752.69,0.0,-0.98694,1e-05,2.32672]
[1779612246543,44.57,76752.21,0.0,-0.98694,1e-05,2.32591]
[1779612248557,44.57,76747.19,0.0,-0.987,1e-05,2.31735]
[1779612253591,44.57,76745.23,0.0,-0.98702,1e-05,2.31401]
[1779612263045,44.57,76742.37,0.0,-0.98705,1e-05,2.30915]
[1779612268702,44.57,76740.12,0.0,-0.98708,1e-05,2.30534]
[1779612275763,44.57,76739.19,0.0,-0.98709,1e-05,2.30213]
[1779612281797,44.57,76737.8,0.0,-0.98711,1e-05,2.29978]
[1779612286832,44.57,76736.34,0.0,-0.98713,1e-05,2.29731]
[1779612291867,44.57,76736.29,0.0,-0.98713,1e-05,2.29722]
[1779612296907,44.57,76735.9,0.0,-0.98713,1e-05,2.29656]
[1779612300936,44.57,76730.75,0.0,-0.98719,1e-05,2.28787]
[1779612305970,44.57,76729.66,0.0,-0.9872,1e-05,2.28603]
[1779612311008,44.57,76729.34,0.0,-0.9872,1e-05,2.28549]
[1779612316041,44.57,76728.8,0.0,-0.98721,1e-05,2.28458]
[1779612323468,44.57,76729.87,0.0,-0.9872,1e-05,2.28639]
[1779612327116,44.57,76737.19,0.0,-0.98712,1e-05,2.29874]
[1779612332152,44.57,76735.74,0.0,-0.98714,1e-05,2.29466]
[1779612337188,44.57,76736.6,0.0,-0.98713,1e-05,2.29612]
[1779612343229,44.57,76736.33,0.0,-0.98713,1e-05,2.29566]
[1779612350279,44.57,76735.92,0.0,-0.98714,1e-05,2.29497]
[1779612355314,44.57,76735.84,0.0,-0.98714,1e-05,2.29483]
[1779612360349,44.57,76737.78,0.0,-0.98712,1e-05,2.29811]
[1779612362362,44.57,76744.33,0.0,-0.98705,1e-05,2.30921]
[1779612367398,44.57,76746.53,0.0,-0.98702,1e-05,2.31295]
[1779612372432,44.57,76747.3,0.0,-0.98702,1e-05,2.31426]
[1779612377468,44.57,76746.97,0.0,-0.98702,1e-05,2.3137]
[1779612382503,44.57,76743.99,0.0,-0.98705,1e-05,2.30863]
[1779612387538,44.57,76741.91,0.0,-0.98707,1e-05,2.30511]
[1779612393961,44.57,76739.83,0.0,-0.98711,1e-05,2.29995]
[1779612401636,44.57,76738.08,0.0,-0.98712,1e-05,2.29699]
[1779612406672,44.57,76734.81,0.0,-0.98716,1e-05,2.29147]
[1779612411706,44.57,76734.56,0.0,-0.98716,1e-05,2.29104]
[1779612416740,44.57,76734.07,0.0,-0.98717,1e-05,2.29022]
[1779612421775,44.57,76735.19,0.0,-0.98716,1e-05,2.29211]
[1779612424171,44.57,76740.53,0.0,-0.9871,1e-05,2.30114]
[1779612429832,44.57,76745.73,0.0,-0.98704,1e-05,2.30995]
[1779612431846,44.57,76751.42,0.0,-0.98698,1e-05,2.31963]
[1779612437888,44.57,76755.91,0.0,-0.98693,1e-05,2.3273]
[1779612442922,44.57,76759.8,0.0,-0.98689,1e-05,2.33395]
[1779612451985,44.57,76760.21,0.0,-0.98689,1e-05,2.333]
[1779612457023,44.57,76762.24,0.0,-0.98687,1e-05,2.33648]
[1779612462057,44.57,76760.95,0.0,-0.98689,1e-05,2.33427]
[1779612464453,44.57,76757.81,0.0,-0.98692,1e-05,2.3289]
[1779612472129,44.57,76758.71,0.0,-0.98691,1e-05,2.33044]
[1779612481196,44.57,76760.35,0.0,-0.98689,1e-05,2.33324]
[1779612486231,44.57,76761.75,0.0,-0.98688,1e-05,2.33564]
[1779612492272,44.57,76762.95,0.0,-0.98686,1e-05,2.3377]
[1779612502343,44.57,76763.37,0.0,-0.98686,1e-05,2.33842]
[1779612512409,44.57,76764.46,0.0,-0.98686,1e-05,2.33864]
[1779612523491,44.57,76765.8,0.0,-0.98684,1e-05,2.34094]
[1779612530544,44.57,76766.14,0.0,-0.98684,1e-05,2.34152]
[1779612535575,44.57,76766.4,0.0,-0.98683,1e-05,2.34197]
[1779612540609,44.57,76767.26,0.0,-0.98683,1e-05,2.34345]
[1779612545646,44.57,76767.45,0.0,-0.98682,1e-05,2.34377]
[1779612550680,44.57,76767.92,0.0,-0.98682,1e-05,2.34458]
[1779612556721,44.57,76767.79,0.0,-0.98682,1e-05,2.34436]
[1779612561757,44.57,76769.43,0.0,-0.9868,1e-05,2.34718]
[1779612572834,44.57,76768.49,0.0,-0.98682,1e-05,2.34391]
[1779612577871,44.57,76769.15,0.0,-0.98681,1e-05,2.34504]
[1779612582904,44.57,76768.2,0.0,-0.98682,1e-05,2.34341]
[1779612585306,44.57,76762.59,0.0,-0.98689,1e-05,2.33378]
[1779612588946,44.57,76759.68,0.0,-0.98692,1e-05,2.3288]
[1779612593983,44.57,76756.1,0.0,-0.98696,1e-05,2.32269]
[1779612599017,44.57,76741.69,0.0,-0.98711,1e-05,2.29821]
[1779612601036,44.57,76735.22,0.0,-0.98718,1e-05,2.28728]
[1779612604057,44.57,76743.21,0.0,-0.9871,1e-05,2.30078]
[1779612605451,44.57,76745.5,0.0,-0.98707,1e-05,2.30466]
[1779612611106,44.57,76745.84,0.0,-0.98707,1e-05,2.30524]
[1779612617148,44.57,76746.11,0.0,-0.98706,1e-05,2.30569]
[1779612625593,44.57,76745.49,0.0,-0.98707,1e-05,2.30464]
[1779612632254,44.57,76751.69,0.0,-0.98701,1e-05,2.31354]
[1779612639306,44.57,76748.88,0.0,-0.98704,1e-05,2.30876]
[1779612645736,44.57,76743.93,0.0,-0.9871,1e-05,2.30037]
[1779612651398,44.57,76743.93,0.0,-0.9871,1e-05,2.30037]
[1779612656426,44.57,76739.41,0.0,-0.98715,1e-05,2.29272]
[1779612665876,44.57,76739.08,0.0,-0.98715,1e-05,2.29216]
[1779612675946,44.57,76736.29,0.0,-0.98718,1e-05,2.28746]
[1779612683616,44.57,76736.89,0.0,-0.98717,1e-05,2.28847]
[1779612688651,44.57,76736.84,0.0,-0.98717,1e-05,2.28838]
[1779612693686,44.57,76736.41,0.0,-0.98719,1e-05,2.28603]
[1779612699729,44.57,76735.06,0.0,-0.9872,1e-05,2.28376]
[1779612704764,44.57,76734.73,0.0,-0.9872,1e-05,2.2832]
[1779612713828,44.57,76734.98,0.0,-0.9872,1e-05,2.28362]
[1779612718862,44.57,76733.97,0.0,-0.98721,1e-05,2.28192]
[1779612723898,44.57,76734.47,0.0,-0.98721,1e-05,2.28276]
[1779612728931,44.57,76733.97,0.0,-0.98721,1e-05,2.28192]
[1779612733968,44.57,76735.25,0.0,-0.9872,1e-05,2.28408]
[1779612739003,44.57,76735.24,0.0,-0.9872,1e-05,2.28406]
[1779612744038,44.57,76734.55,0.0,-0.98721,1e-05,2.2829]
[1779612749073,44.57,76734.54,0.0,-0.98721,1e-05,2.28288]
[1779612756514,44.57,76732.35,0.0,-0.98724,1e-05,2.27758]
[1779612762164,44.57,76736.21,0.0,-0.9872,1e-05,2.28407]
[1779612767199,44.57,76735.19,0.0,-0.98721,1e-05,2.28235]
[1779612776655,44.57,76738.26,0.0,-0.98718,1e-05,2.28752]
[1779612782311,44.57,76741.36,0.0,-0.98714,1e-05,2.29276]
[1779612787346,44.57,76737.57,0.0,-0.98718,1e-05,2.28636]
[1779612796795,44.57,76735.98,0.0,-0.9872,1e-05,2.28368]
[1779612802452,44.57,76738.57,0.0,-0.98717,1e-05,2.28805]
[1779612808492,44.57,76738.34,0.0,-0.98717,1e-05,2.28766]
[1779612816937,44.57,76738.81,0.0,-0.98718,1e-05,2.28683]
[1779612823597,44.57,76741.21,0.0,-0.98715,1e-05,2.29087]
[1779612828637,44.57,76741.86,0.0,-0.98715,1e-05,2.29197]
[1779612834678,44.57,76740.24,0.0,-0.98716,1e-05,2.28924]
[1779612839713,44.57,76740.71,0.0,-0.98716,1e-05,2.29003]
[1779612847154,44.57,76741.67,0.0,-0.98715,1e-05,2.29165]
[1779612852803,44.57,76740.13,0.0,-0.98716,1e-05,2.28905]
[1779612857839,44.57,76742.08,0.0,-0.98714,1e-05,2.29234]
[1779612865895,44.57,76741.16,0.0,-0.98715,1e-05,2.29079]
[1779612870930,44.57,76738.15,0.0,-0.98719,1e-05,2.28571]
[1779612877365,44.57,76737.13,0.0,-0.98721,1e-05,2.28237]
[1779612883014,44.57,76736.91,0.0,-0.98721,1e-05,2.282]
[1779612886041,44.57,76725.28,0.0,-0.98733,1e-05,2.26249]
[1779612887434,44.57,76720.26,0.0,-0.98738,1e-05,2.25411]
[1779612890069,44.57,76718.53,0.0,-0.9874,1e-05,2.25122]
[1779612895103,44.57,76719.96,0.0,-0.98739,1e-05,2.25361]
[1779612897506,44.57,76728.85,0.0,-0.98729,1e-05,2.26846]
[1779612898126,44.57,76728.85,0.0,-0.98729,1e-05,2.26846]
[1779612903160,44.57,76731.1,0.0,-0.98727,1e-05,2.27223]
[1779612910209,44.57,76731.09,0.0,-0.98727,1e-05,2.27222]
[1779612917646,44.57,76732.49,0.0,-0.98725,1e-05,2.27457]
[1779612927716,44.57,76733.03,0.0,-0.98725,1e-05,2.27547]
[1779612937786,44.57,76733.41,0.0,-0.98725,1e-05,2.27449]
[1779612943442,44.57,76731.33,0.0,-0.98728,1e-05,2.271]
[1779612949484,44.57,76731.96,0.0,-0.98727,1e-05,2.27206]
[1779612954519,44.57,76732.46,0.0,-0.98726,1e-05,2.2729]
[1779612959554,44.57,76732.69,0.0,-0.98726,1e-05,2.27328]
[1779612963582,44.57,76738.16,0.0,-0.9872,1e-05,2.28248]
[1779612968619,44.57,76738.31,0.0,-0.9872,1e-05,2.28273]
[1779612978066,44.57,76739.37,0.0,-0.98719,1e-05,2.28452]
[1779612988139,44.57,76738.58,0.0,-0.9872,1e-05,2.28319]
[1779612993793,44.57,76740.78,0.0,-0.98718,1e-05,2.28527]
[1779612999834,44.57,76739.73,0.0,-0.98719,1e-05,2.2835]
[1779613004870,44.57,76740.22,0.0,-0.98719,1e-05,2.28432]
[1779613010913,44.57,76739.27,0.0,-0.9872,1e-05,2.28272]
[1779613015946,44.57,76738.64,0.0,-0.98721,1e-05,2.28166]
[1779613021989,44.57,76739.43,0.0,-0.9872,1e-05,2.28299]
[1779613028031,44.57,76738.96,0.0,-0.9872,1e-05,2.2822]
[1779613034075,44.57,76738.64,0.0,-0.98721,1e-05,2.28166]
[1779613039109,44.57,76737.99,0.0,-0.98721,1e-05,2.28057]
[1779613044144,44.57,76742.95,0.0,-0.98716,1e-05,2.28893]
[1779613049179,44.57,76743.33,0.0,-0.98716,1e-05,2.28957]
[1779613055221,44.57,76742.39,0.0,-0.98718,1e-05,2.28635]
[1779613063277,44.57,76743.51,0.0,-0.98716,1e-05,2.28824]
[1779613068701,44.57,76743.16,0.0,-0.98717,1e-05,2.28765]
[1779613076368,44.57,76743.29,0.0,-0.98717,1e-05,2.28787]
[1779613081402,44.57,76744.17,0.0,-0.98716,1e-05,2.28936]
[1779613086438,44.57,76747.2,0.0,-0.98712,1e-05,2.29447]
[1779613091473,44.57,76748.72,0.0,-0.98711,1e-05,2.29705]
[1779613096508,44.57,76749.28,0.0,-0.9871,1e-05,2.29799]
[1779613104565,44.57,76750.85,0.0,-0.98708,1e-05,2.30065]
[1779613109601,44.57,76751.31,0.0,-0.98708,1e-05,2.30143]
[1779613115643,44.57,76751.35,0.0,-0.98709,1e-05,2.29987]
[1779613122697,44.57,76751.11,0.0,-0.98709,1e-05,2.29946]
[1779613129123,44.57,76751.24,0.0,-0.98709,1e-05,2.29968]
[1779613135788,44.57,76750.92,0.0,-0.98709,1e-05,2.29914]
[1779613141831,44.57,76751.98,0.0,-0.98708,1e-05,2.30093]
[1779613146867,44.57,76752.78,0.0,-0.98707,1e-05,2.30229]
[1779613151902,44.57,76752.46,0.0,-0.98708,1e-05,2.30175]
[1779613156936,44.57,76752.43,0.0,-0.98708,1e-05,2.3017]
[1779613162977,44.57,76751.65,0.0,-0.98708,1e-05,2.30037]
[1779613169404,44.57,76751.24,0.0,-0.98709,1e-05,2.29968]
[1779613176073,44.57,76750.99,0.0,-0.9871,1e-05,2.29762]
[1779613181108,44.57,76750.74,0.0,-0.9871,1e-05,2.2972]
[1779613187150,44.57,76748.25,0.0,-0.98713,1e-05,2.29299]
[1779613192184,44.57,76754.34,0.0,-0.98706,1e-05,2.3033]
[1779613197220,44.57,76754.81,0.0,-0.98706,1e-05,2.3041]
[1779613202255,44.57,76755.12,0.0,-0.98706,1e-05,2.30462]
[1779613207291,44.57,76752.76,0.0,-0.98708,1e-05,2.30062]
[1779613210310,44.57,76747.63,0.0,-0.98714,1e-05,2.29194]
[1779613217359,44.57,76748.02,0.0,-0.98713,1e-05,2.2926]
[1779613222394,44.57,76748.65,0.0,-0.98713,1e-05,2.29366]
[1779613229840,44.57,76748.11,0.0,-0.98713,1e-05,2.29275]
[1779613234479,44.57,76737.78,0.0,-0.98725,1e-05,2.27372]
[1779613239911,44.57,76739.19,0.0,-0.98724,1e-05,2.27609]
[1779613245555,44.57,76740.55,0.0,-0.98722,1e-05,2.27837]
[1779613254620,44.57,76742.97,0.0,-0.9872,1e-05,2.28245]
[1779613260052,44.57,76744.95,0.0,-0.98717,1e-05,2.28578]
[1779613265697,44.57,76745.74,0.0,-0.98717,1e-05,2.28712]
[1779613272748,44.57,76745.83,0.0,-0.98716,1e-05,2.28727]
[1779613278797,44.57,76747.21,0.0,-0.98715,1e-05,2.2896]
[1779613283833,44.57,76747.55,0.0,-0.98715,1e-05,2.29017]
[1779613288867,44.57,76747.79,0.0,-0.98714,1e-05,2.29058]
[1779613294910,44.57,76748.1,0.0,-0.98715,1e-05,2.28947]
[1779613296924,44.57,76753.89,0.0,-0.98709,1e-05,2.29926]
[1779613303973,44.57,76754.22,0.0,-0.98708,1e-05,2.29982]
[1779613310402,44.57,76753.21,0.0,-0.98709,1e-05,2.29811]
[1779613316058,44.57,76753.56,0.0,-0.98709,1e-05,2.29871]
[1779613321092,44.57,76752.91,0.0,-0.9871,1e-05,2.2976]
[1779613325121,44.57,76761.89,0.0,-0.987,1e-05,2.31285]
[1779613326129,44.57,76761.97,0.0,-0.987,1e-05,2.31299]
[1779613331169,44.57,76760.57,0.0,-0.98701,1e-05,2.3106]
[1779613336198,44.57,76759.11,0.0,-0.98703,1e-05,2.30812]
[1779613341232,44.57,76757.91,0.0,-0.98704,1e-05,2.30608]
[1779613346269,44.57,76762.12,0.0,-0.987,1e-05,2.31324]
[1779613356337,44.57,76760.47,0.0,-0.98702,1e-05,2.30879]
[1779613361373,44.57,76759.49,0.0,-0.98703,1e-05,2.30713]
[1779613367415,44.57,76758.61,0.0,-0.98704,1e-05,2.30563]
[1779613373457,44.57,76759.45,0.0,-0.98704,1e-05,2.30706]
[1779613374464,44.57,76768.07,0.0,-0.98694,1e-05,2.32174]
[1779613375471,44.57,76775.12,0.0,-0.98686,1e-05,2.33381]
[1779613380508,44.57,76776.08,0.0,-0.98685,1e-05,2.33545]
[1779613383531,44.57,76769.21,0.0,-0.98693,1e-05,2.32369]
[1779613389573,44.57,76772.4,0.0,-0.98689,1e-05,2.32915]
[1779613392593,44.57,76771.52,0.0,-0.9869,1e-05,2.32764]
[1779613397629,44.57,76768.27,0.0,-0.98694,1e-05,2.32208]
[1779613402664,44.57,76771.15,0.0,-0.98691,1e-05,2.32701]
[1779613408708,44.57,76771.11,0.0,-0.98691,1e-05,2.32694]
[1779613411107,44.57,76765.55,0.0,-0.98698,1e-05,2.3158]
[1779613416763,44.57,76764.02,0.0,-0.98699,1e-05,2.31319]
[1779613422805,44.57,76763.11,0.0,-0.987,1e-05,2.31164]
[1779613427840,44.57,76763.08,0.0,-0.987,1e-05,2.31159]
[1779613432875,44.57,76761.67,0.0,-0.98702,1e-05,2.30919]
[1779613437911,44.57,76760.99,0.0,-0.98703,1e-05,2.30804]
[1779613442946,44.57,76760.43,0.0,-0.98703,1e-05,2.30709]
[1779613447981,44.57,76760.43,0.0,-0.98703,1e-05,2.30709]
[1779613453020,44.57,76759.59,0.0,-0.98704,1e-05,2.30566]
[1779613461458,44.57,76757.38,0.0,-0.98707,1e-05,2.30191]
[1779613471529,44.57,76756.44,0.0,-0.98709,1e-05,2.29868]
[1779613478195,44.57,76751.81,0.0,-0.98714,1e-05,2.29084]
[1779613484238,44.57,76753.17,0.0,-0.98712,1e-05,2.29314]
[1779613489273,44.57,76756.61,0.0,-0.98708,1e-05,2.29897]
[1779613496322,44.57,76757.69,0.0,-0.98707,1e-05,2.3008]
[1779613501357,44.57,76757.02,0.0,-0.98708,1e-05,2.29966]
[1779613506394,44.57,76756.95,0.0,-0.98708,1e-05,2.29954]
[1779613511427,44.57,76756.81,0.0,-0.98708,1e-05,2.29931]
[1779613517469,44.57,76757.41,0.0,-0.98708,1e-05,2.30032]
[1779613522507,44.57,76757.38,0.0,-0.98708,1e-05,2.30027]
[1779613528546,44.57,76757.75,0.0,-0.98707,1e-05,2.3009]
[1779613533581,44.57,76757.77,0.0,-0.98708,1e-05,2.2993]
[1779613538616,44.57,76758.17,0.0,-0.98708,1e-05,2.29997]
[1779613543651,44.57,76757.96,0.0,-0.98708,1e-05,2.29962]
[1779613549696,44.57,76757.52,0.0,-0.98708,1e-05,2.29887]
[1779613555738,44.57,76757.15,0.0,-0.98709,1e-05,2.29825]
[1779613562162,44.57,76757.11,0.0,-0.98709,1e-05,2.29818]
[1779613567821,44.57,76757.34,0.0,-0.98708,1e-05,2.29857]
[1779613572859,44.57,76757.54,0.0,-0.98708,1e-05,2.29891]
[1779613577892,44.57,76756.93,0.0,-0.98709,1e-05,2.29787]
[1779613582928,44.57,76756.66,0.0,-0.98709,1e-05,2.29741]
[1779613587963,44.57,76758.74,0.0,-0.98707,1e-05,2.30094]
[1779613588970,44.57,76768.12,0.0,-0.98697,1e-05,2.31689]
[1779613594008,44.57,76767.92,0.0,-0.98698,1e-05,2.31491]
[1779613599048,44.57,76770.68,0.0,-0.98695,1e-05,2.31961]
[1779613607103,44.57,76772.42,0.0,-0.98693,1e-05,2.32258]
[1779613610123,44.57,76778.63,0.0,-0.98686,1e-05,2.33321]
[1779613615159,44.57,76782.73,0.0,-0.98682,1e-05,2.34025]
[1779613620194,44.57,76785.2,0.0,-0.98679,1e-05,2.3445]
[1779613627243,44.57,76787.03,0.0,-0.98677,1e-05,2.34765]
[1779613632657,44.57,76790.09,0.0,-0.98674,1e-05,2.35293]
[1779613635301,44.57,76794.78,0.0,-0.98668,1e-05,2.36104]
[1779613638321,44.57,76804.49,0.0,-0.98658,1e-05,2.37789]
[1779613642727,44.57,76809.72,0.0,-0.98652,1e-05,2.38701]
[1779613648395,44.57,76812.88,0.0,-0.98648,1e-05,2.39253]
[1779613653430,44.57,76813.87,0.0,-0.98648,1e-05,2.39258]
[1779613660480,44.57,76815.91,0.0,-0.98646,1e-05,2.39615]
[1779613669543,44.57,76815.25,0.0,-0.98646,1e-05,2.39499]
[1779613679608,44.57,76816.54,0.0,-0.98645,1e-05,2.39725]
[1779613686662,44.57,76820.78,0.0,-0.9864,1e-05,2.40469]
[1779613691696,44.57,76821.65,0.0,-0.98639,1e-05,2.40621]
[1779613696736,44.57,76822.5,0.0,-0.98638,1e-05,2.40771]
[1779613701766,44.57,76824.86,0.0,-0.98636,1e-05,2.41186]
[1779613707811,44.57,76823.67,0.0,-0.98637,1e-05,2.40977]
[1779613709826,44.57,76813.39,0.0,-0.98648,1e-05,2.39174]
[1779613714863,44.57,76810.8,0.0,-0.98652,1e-05,2.38553]
[1779613723292,44.57,76809.53,0.0,-0.98654,1e-05,2.38332]
[1779613728960,44.57,76808.96,0.0,-0.98654,1e-05,2.38232]
[1779613733994,44.57,76809.04,0.0,-0.98654,1e-05,2.38246]
[1779613741043,44.57,76808.82,0.0,-0.98655,1e-05,2.38208]
[1779613751110,44.57,76807.71,0.0,-0.98656,1e-05,2.38015]
[1779613763573,44.57,76806.05,0.0,-0.98658,1e-05,2.37725]
[1779613770245,44.57,76810.81,0.0,-0.98652,1e-05,2.38555]
[1779613776291,44.57,76812.38,0.0,-0.98651,1e-05,2.38661]
[1779613782329,44.57,76812.24,0.0,-0.98652,1e-05,2.38637]
[1779613787366,44.57,76810.95,0.0,-0.98653,1e-05,2.38412]
[1779613792400,44.57,76811.19,0.0,-0.98653,1e-05,2.38453]
[1779613797439,44.57,76814.29,0.0,-0.98649,1e-05,2.38995]
[1779613802471,44.57,76813.2,0.0,-0.98651,1e-05,2.38804]
[1779613807506,44.57,76812.29,0.0,-0.98652,1e-05,2.38645]
[1779613810527,44.57,76816.99,0.0,-0.98646,1e-05,2.39467]
[1779613815565,44.57,76821.76,0.0,-0.98641,1e-05,2.40303]
[1779613819590,44.57,76826.8,0.0,-0.98635,1e-05,2.41189]
[1779613824624,44.57,76826.91,0.0,-0.98635,1e-05,2.41209]
[1779613831673,44.57,76826.92,0.0,-0.98636,1e-05,2.41041]
[1779613836708,44.57,76828.53,0.0,-0.98634,1e-05,2.41325]
[1779613843758,44.57,76828.73,0.0,-0.98634,1e-05,2.4136]
[1779613848793,44.57,76829.16,0.0,-0.98633,1e-05,2.41436]
[1779613853828,44.57,76830.58,0.0,-0.98632,1e-05,2.41686]
[1779613858864,44.57,76834.8,0.0,-0.98627,1e-05,2.42431]
[1779613863902,44.57,76828.49,0.0,-0.98634,1e-05,2.41318]
[1779613868933,44.57,76826.44,0.0,-0.98637,1e-05,2.40957]
[1779613873969,44.57,76829.25,0.0,-0.98633,1e-05,2.41452]
[1779613879003,44.57,76828.9,0.0,-0.98634,1e-05,2.4139]
[1779613884040,44.57,76826.61,0.0,-0.98636,1e-05,2.40987]
[1779613894502,44.57,76826.31,0.0,-0.98638,1e-05,2.40765]
[1779613900153,44.57,76826.81,0.0,-0.98637,1e-05,2.40853]
[1779613905187,44.57,76827.6,0.0,-0.98636,1e-05,2.40992]
[1779613910221,44.57,76827.72,0.0,-0.98636,1e-05,2.41013]
[1779613915258,44.57,76827.57,0.0,-0.98636,1e-05,2.40987]
[1779613922306,44.57,76827.61,0.0,-0.98636,1e-05,2.40994]
[1779613929355,44.57,76827.44,0.0,-0.98636,1e-05,2.40964]
[1779613934782,44.57,76829.77,0.0,-0.98634,1e-05,2.41374]
[1779613940434,44.57,76827.06,0.0,-0.98637,1e-05,2.40897]
[1779613945471,44.57,76827.58,0.0,-0.98636,1e-05,2.40988]
[1779613954923,44.57,76827.37,0.0,-0.98637,1e-05,2.40782]
[1779613964994,44.57,76827.14,0.0,-0.98638,1e-05,2.40742]
[1779613975066,44.57,76826.91,0.0,-0.98638,1e-05,2.40701]
[1779613983738,44.57,76826.96,0.0,-0.98638,1e-05,2.4071]
[1779613990787,44.57,76827.75,0.0,-0.98637,1e-05,2.40849]
[1779613995821,44.57,76827.12,0.0,-0.98638,1e-05,2.40738]
[1779614002870,44.57,76827.36,0.0,-0.98637,1e-05,2.40781]
[1779614008913,44.57,76827.1,0.0,-0.98638,1e-05,2.40735]
[1779614015964,44.57,76827.45,0.0,-0.98638,1e-05,2.40627]
[1779614020999,44.57,76826.6,0.0,-0.98639,1e-05,2.40478]
[1779614029054,44.57,76826.31,0.0,-0.98639,1e-05,2.40427]
[1779614035498,44.57,76826.34,0.0,-0.98639,1e-05,2.40432]
[1779614042144,44.57,76826.61,0.0,-0.98639,1e-05,2.4048]
[1779614047179,44.57,76826.51,0.0,-0.98639,1e-05,2.40462]
[1779614053221,44.57,76826.69,0.0,-0.98639,1e-05,2.40494]
[1779614058257,44.57,76825.67,0.0,-0.9864,1e-05,2.40315]
[1779614063292,44.57,76825.46,0.0,-0.9864,1e-05,2.40278]
[1779614068325,44.57,76825.64,0.0,-0.9864,1e-05,2.40309]
[1779614073361,44.57,76826.08,0.0,-0.98641,1e-05,2.40218]
[1779614078396,44.57,76827.95,0.0,-0.98638,1e-05,2.40546]
[1779614084439,44.57,76828.82,0.0,-0.98637,1e-05,2.40699]
[1779614090480,44.57,76829.56,0.0,-0.98637,1e-05,2.40829]
[1779614095919,44.57,76829.74,0.0,-0.98636,1e-05,2.40861]
[1779614101558,44.57,76830.41,0.0,-0.98636,1e-05,2.40979]
[1779614109614,44.57,76829.1,0.0,-0.98637,1e-05,2.40748]
[1779614114650,44.57,76829.99,0.0,-0.98636,1e-05,2.40905]
[1779614119685,44.57,76829.58,0.0,-0.98637,1e-05,2.40833]
[1779614122708,44.57,76839.03,0.0,-0.98626,1e-05,2.425]
[1779614123713,44.57,76837.83,0.0,-0.98627,1e-05,2.42288]
[1779614128749,44.57,76837.66,0.0,-0.98627,1e-05,2.42257]
[1779614133787,44.57,76839.88,0.0,-0.98626,1e-05,2.4248]
[1779614138823,44.57,76839.58,0.0,-0.98626,1e-05,2.42427]
[1779614142850,44.57,76833.71,0.0,-0.98633,1e-05,2.41391]
[1779614147885,44.57,76832.38,0.0,-0.98634,1e-05,2.41156]
[1779614152920,44.57,76831.22,0.0,-0.98636,1e-05,2.40952]
[1779614157961,44.57,76832.0,0.0,-0.98635,1e-05,2.4109]
[1779614162991,44.57,76830.8,0.0,-0.98636,1e-05,2.40878]
[1779614168026,44.57,76828.77,0.0,-0.98638,1e-05,2.40521]
[1779614173061,44.57,76828.02,0.0,-0.98639,1e-05,2.4039]
[1779614178097,44.57,76829.2,0.0,-0.98638,1e-05,2.40597]
[1779614183131,44.57,76828.14,0.0,-0.98639,1e-05,2.40411]
[1779614188167,44.57,76827.41,0.0,-0.9864,1e-05,2.40282]
[1779614195217,44.57,76826.98,0.0,-0.98641,1e-05,2.40038]
[1779614201260,44.57,76826.36,0.0,-0.98642,1e-05,2.39929]
[1779614206694,44.57,76826.37,0.0,-0.98642,1e-05,2.39931]
[1779614213339,44.57,76826.37,0.0,-0.98642,1e-05,2.39931]
[1779614218381,44.57,76822.31,0.0,-0.98647,1e-05,2.3922]
[1779614224422,44.57,76822.33,0.0,-0.98647,1e-05,2.39223]
[1779614233485,44.57,76822.53,0.0,-0.98646,1e-05,2.39258]
[1779614242549,44.57,76823.67,0.0,-0.98645,1e-05,2.39458]
[1779614248590,44.57,76824.35,0.0,-0.98644,1e-05,2.39577]
[1779614253629,44.57,76825.43,0.0,-0.98644,1e-05,2.39598]
[1779614260675,44.57,76825.97,0.0,-0.98643,1e-05,2.39692]
[1779614265710,44.57,76826.72,0.0,-0.98643,1e-05,2.39824]
[1779614271752,44.57,76826.94,0.0,-0.98642,1e-05,2.39862]
[1779614277189,44.57,76827.49,0.0,-0.98642,1e-05,2.39959]
[1779614285853,44.57,76828.58,0.0,-0.98641,1e-05,2.4015]
[1779614291892,44.57,76825.48,0.0,-0.98644,1e-05,2.39606]
[1779614297329,44.57,76826.04,0.0,-0.98643,1e-05,2.39704]
[1779614302968,44.57,76826.23,0.0,-0.98643,1e-05,2.39738]
[1779614310032,44.57,76826.37,0.0,-0.98643,1e-05,2.39762]
[1779614316062,44.57,76826.59,0.0,-0.98644,1e-05,2.39632]
[1779614321096,44.57,76826.63,0.0,-0.98644,1e-05,2.39639]
[1779614326131,44.57,76826.85,0.0,-0.98643,1e-05,2.39678]
[1779614331166,44.57,76826.92,0.0,-0.98643,1e-05,2.3969]
[1779614336202,44.57,76826.35,0.0,-0.98644,1e-05,2.3959]
[1779614341237,44.57,76823.76,0.0,-0.98647,1e-05,2.39137]
[1779614347680,44.57,76823.17,0.0,-0.98648,1e-05,2.39033]
[1779614355336,44.57,76823.02,0.0,-0.98648,1e-05,2.39007]
[1779614361378,44.57,76826.09,0.0,-0.98644,1e-05,2.39545]
[1779614368428,44.57,76825.28,0.0,-0.98645,1e-05,2.39403]
[1779614373462,44.57,76821.98,0.0,-0.9865,1e-05,2.38657]
[1779614378497,44.57,76822.25,0.0,-0.9865,1e-05,2.38704]
[1779614383532,44.57,76825.87,0.0,-0.98645,1e-05,2.39337]
[1779614389576,44.57,76827.56,0.0,-0.98644,1e-05,2.39633]
[1779614394611,44.57,76831.16,0.0,-0.98639,1e-05,2.40265]
[1779614400653,44.57,76831.06,0.0,-0.9864,1e-05,2.40248]
[1779614405689,44.57,76829.81,0.0,-0.98641,1e-05,2.40028]
[1779614410724,44.57,76825.82,0.0,-0.98645,1e-05,2.39329]
[1779614415757,44.57,76826.76,0.0,-0.98644,1e-05,2.39493]
[1779614420793,44.57,76828.38,0.0,-0.98643,1e-05,2.39777]
[1779614425828,44.57,76827.41,0.0,-0.98644,1e-05,2.39607]
[1779614432876,44.57,76827.46,0.0,-0.98645,1e-05,2.39447]
[1779614438314,44.57,76827.45,0.0,-0.98645,1e-05,2.39445]
[1779614443954,44.57,76827.13,0.0,-0.98645,1e-05,2.39389]
[1779614448989,44.57,76824.47,0.0,-0.98648,1e-05,2.38924]
[1779614455032,44.57,76824.76,0.0,-0.98648,1e-05,2.38975]
[1779614460067,44.57,76824.84,0.0,-0.98648,1e-05,2.38989]
[1779614465101,44.57,76824.92,0.0,-0.98647,1e-05,2.39003]
[1779614473160,44.57,76825.14,0.0,-0.98647,1e-05,2.39041]
[1779614478598,44.57,76825.55,0.0,-0.98647,1e-05,2.39113]
[1779614486251,44.57,76826.26,0.0,-0.98646,1e-05,2.39237]
[1779614491288,44.57,76826.64,0.0,-0.98646,1e-05,2.39135]
[1779614496321,44.57,76827.9,0.0,-0.98645,1e-05,2.39356]
[1779614501356,44.57,76827.98,0.0,-0.98645,1e-05,2.3937]
[1779614506391,44.57,76827.22,0.0,-0.98646,1e-05,2.39237]
[1779614511427,44.57,76827.74,0.0,-0.98645,1e-05,2.39328]
[1779614516465,44.57,76828.69,0.0,-0.98644,1e-05,2.39494]
[1779614521496,44.57,76829.85,0.0,-0.98643,1e-05,2.39697]
[1779614526531,44.57,76832.69,0.0,-0.9864,1e-05,2.40196]
[1779614531566,44.57,76831.27,0.0,-0.98641,1e-05,2.39946]
[1779614537608,44.57,76832.69,0.0,-0.9864,1e-05,2.40196]
[1779614541636,44.57,76838.66,0.0,-0.98633,1e-05,2.41246]
[1779614545664,44.57,76844.2,0.0,-0.98626,1e-05,2.42224]
[1779614550698,44.57,76845.34,0.0,-0.98625,1e-05,2.42426]
[1779614555737,44.57,76846.99,0.0,-0.98624,1e-05,2.42548]
[1779614561780,44.57,76851.0,0.0,-0.9862,1e-05,2.43258]
[1779614564801,44.57,76859.21,0.0,-0.9861,1e-05,2.44718]
[1779614569836,44.57,76863.95,0.0,-0.98605,1e-05,2.45564]
[1779614574872,44.57,76867.21,0.0,-0.98601,1e-05,2.46147]
[1779614579906,44.57,76867.29,0.0,-0.98601,1e-05,2.46162]
[1779614581920,44.57,76872.01,0.0,-0.98595,1e-05,2.47008]
[1779614589373,44.57,76871.72,0.0,-0.98596,1e-05,2.46956]
[1779614594004,44.57,76879.99,0.0,-0.98586,1e-05,2.48444]
[1779614599443,44.57,76879.73,0.0,-0.98586,1e-05,2.48397]
[1779614605082,44.57,76880.35,0.0,-0.98586,1e-05,2.48509]
[1779614610117,44.57,76880.46,0.0,-0.98586,1e-05,2.48529]
[1779614616159,44.57,76879.8,0.0,-0.98587,1e-05,2.48237]
[1779614621194,44.57,76878.52,0.0,-0.98589,1e-05,2.48006]
[1779614626228,44.57,76878.15,0.0,-0.98589,1e-05,2.4794]
[1779614631263,44.57,76877.8,0.0,-0.9859,1e-05,2.47877]
[1779614636302,44.57,76875.03,0.0,-0.98593,1e-05,2.47378]
[1779614641336,44.57,76874.53,0.0,-0.98593,1e-05,2.47288]
[1779614646372,44.57,76875.42,0.0,-0.98592,1e-05,2.47448]
[1779614651415,44.57,76874.51,0.0,-0.98593,1e-05,2.47285]
[1779614656450,44.57,76871.12,0.0,-0.98597,1e-05,2.46676]
[1779614661486,44.57,76865.74,0.0,-0.98604,1e-05,2.45713]
[1779614666520,44.57,76867.28,0.0,-0.98602,1e-05,2.45988]
[1779614671556,44.57,76866.54,0.0,-0.98604,1e-05,2.45684]
[1779614676590,44.57,76864.63,0.0,-0.98606,1e-05,2.45343]
[1779614685667,44.57,76862.1,0.0,-0.98609,1e-05,2.44891]
[1779614686661,44.57,76883.94,0.0,-0.98583,1e-05,2.48811]
[1779614687668,44.57,76898.94,0.0,-0.98566,1e-05,2.51521]
[1779614692704,44.57,76898.97,0.0,-0.98566,1e-05,2.51498]
[1779614698744,44.57,76899.57,0.0,-0.98565,1e-05,2.51605]
[1779614702772,44.57,76893.92,0.0,-0.98572,1e-05,2.50578]
[1779614707808,44.57,76895.85,0.0,-0.9857,1e-05,2.50928]
[1779614712855,44.57,76895.88,0.0,-0.9857,1e-05,2.50934]
[1779614714860,44.57,76890.15,0.0,-0.98576,1e-05,2.49894]
[1779614716873,44.57,76885.91,0.0,-0.98581,1e-05,2.49126]
[1779614719900,44.57,76880.63,0.0,-0.98587,1e-05,2.48173]
[1779614722015,44.57,76871.68,0.0,-0.98598,1e-05,2.46564]
[1779614723031,44.57,76866.67,0.0,-0.98604,1e-05,2.45667]
[1779614724062,44.57,76862.67,0.0,-0.98608,1e-05,2.44952]
[1779614725069,44.57,76860.65,0.0,-0.98611,1e-05,2.44592]
[1779614729097,44.57,76854.45,0.0,-0.98618,1e-05,2.43489]
[1779614735137,44.57,76851.59,0.0,-0.98622,1e-05,2.42811]
[1779614738158,44.57,76846.38,0.0,-0.98628,1e-05,2.41889]
[1779614743193,44.57,76841.12,0.0,-0.98634,1e-05,2.40961]
[1779614748230,44.57,76840.55,0.0,-0.98635,1e-05,2.40861]
[1779614753264,44.57,76840.53,0.0,-0.98635,1e-05,2.40858]
[1779614758299,44.57,76838.52,0.0,-0.98637,1e-05,2.40504]
[1779614763333,44.57,76838.99,0.0,-0.98636,1e-05,2.40586]
[1779614768369,44.57,76839.86,0.0,-0.98635,1e-05,2.4074]
[1779614773403,44.57,76840.08,0.0,-0.98635,1e-05,2.40778]
[1779614778438,44.57,76841.05,0.0,-0.98634,1e-05,2.40949]
[1779614784486,44.57,76842.04,0.0,-0.98633,1e-05,2.41124]
[1779614789522,44.57,76840.9,0.0,-0.98634,1e-05,2.40923]
[1779614795564,44.57,76840.3,0.0,-0.98636,1e-05,2.40648]
[1779614796570,44.57,76832.63,0.0,-0.98645,1e-05,2.39301]
[1779614797577,44.57,76831.96,0.0,-0.98645,1e-05,2.39183]
[1779614802613,44.57,76830.24,0.0,-0.98647,1e-05,2.38882]
[1779614810931,44.57,76828.73,0.0,-0.98649,1e-05,2.38618]
[1779614816706,44.57,76828.73,0.0,-0.98649,1e-05,2.38618]
[1779614824768,44.57,76828.45,0.0,-0.98649,1e-05,2.38569]
[1779614829804,44.57,76827.47,0.0,-0.9865,1e-05,2.38398]
[1779614834838,44.57,76828.31,0.0,-0.98649,1e-05,2.38545]
[1779614836854,44.57,76830.69,0.0,-0.98647,1e-05,2.38961]
[1779614842894,44.57,76829.54,0.0,-0.98648,1e-05,2.3876]
[1779614847933,44.57,76833.54,0.0,-0.98643,1e-05,2.3946]
[1779614854979,44.57,76834.06,0.0,-0.98644,1e-05,2.39382]
[1779614861282,44.57,76831.45,0.0,-0.98647,1e-05,2.38925]
[1779614867079,44.57,76833.76,0.0,-0.98644,1e-05,2.3933]
[1779614872114,44.57,76835.49,0.0,-0.98642,1e-05,2.39633]
[1779614876144,44.57,76840.79,0.0,-0.98636,1e-05,2.40564]
[1779614881422,44.57,76842.01,0.0,-0.98635,1e-05,2.40779]
[1779614887220,44.57,76842.29,0.0,-0.98635,1e-05,2.40828]
[1779614893262,44.57,76842.12,0.0,-0.98635,1e-05,2.40798]
[1779614898296,44.57,76843.09,0.0,-0.98634,1e-05,2.40969]
[1779614904339,44.57,76843.14,0.0,-0.98634,1e-05,2.40978]
[1779614910392,44.57,76844.39,0.0,-0.98632,1e-05,2.41198]
[1779614911633,44.57,76834.99,0.0,-0.98644,1e-05,2.39377]
[1779614912396,44.57,76834.99,0.0,-0.98644,1e-05,2.39377]
[1779614918439,44.57,76832.28,0.0,-0.98647,1e-05,2.38902]
[1779614923474,44.57,76832.03,0.0,-0.98647,1e-05,2.38858]
[1779614929517,44.57,76831.34,0.0,-0.98648,1e-05,2.38737]
[1779614932538,44.57,76835.74,0.0,-0.98643,1e-05,2.39508]
[1779614941842,44.57,76833.21,0.0,-0.98646,1e-05,2.39065]
[1779614946635,44.57,76824.03,0.0,-0.98656,1e-05,2.37462]
[1779614947642,44.57,76824.47,0.0,-0.98656,1e-05,2.37538]
[1779614949656,44.57,76828.74,0.0,-0.98651,1e-05,2.38283]
[1779614951912,44.57,76837.78,0.0,-0.98641,1e-05,2.39866]
[1779614953685,44.57,76836.92,0.0,-0.98642,1e-05,2.39715]
[1779614958720,44.57,76838.28,0.0,-0.9864,1e-05,2.39954]
[1779614963756,44.57,76842.06,0.0,-0.98636,1e-05,2.40618]
[1779614968790,44.57,76845.29,0.0,-0.98632,1e-05,2.41187]
[1779614973827,44.57,76847.04,0.0,-0.98631,1e-05,2.41326]
[1779614978861,44.57,76851.49,0.0,-0.98626,1e-05,2.42112]
[1779614983897,44.57,76858.34,0.0,-0.98618,1e-05,2.43326]
[1779614985910,44.57,76860.77,0.0,-0.98615,1e-05,2.43758]
[1779614987925,44.57,76866.76,0.0,-0.98608,1e-05,2.44825]
[1779614992960,44.57,76863.79,0.0,-0.98612,1e-05,2.44295]
[1779614995996,44.57,76883.69,0.0,-0.98589,1e-05,2.4786]
[1779614996994,44.57,76902.42,0.0,-0.98567,1e-05,2.51252]
[1779614998001,44.57,76892.48,0.0,-0.98578,1e-05,2.49447]
[1779614999010,44.57,76891.26,0.0,-0.9858,1e-05,2.49227]
[1779615002264,44.57,76887.38,0.0,-0.98584,1e-05,2.48525]
[1779615009079,44.57,76884.42,0.0,-0.98588,1e-05,2.47991]
[1779615018144,44.57,76883.53,0.0,-0.98589,1e-05,2.47831]
[1779615023180,44.57,76881.81,0.0,-0.98591,1e-05,2.47521]
[1779615025195,44.57,76867.37,0.0,-0.98608,1e-05,2.44934]
[1779615026210,44.57,76865.88,0.0,-0.98609,1e-05,2.44668]
[1779615032245,44.57,76865.12,0.0,-0.98611,1e-05,2.44361]
[1779615037279,44.57,76864.23,0.0,-0.98612,1e-05,2.44202]
[1779615042315,44.57,76863.79,0.0,-0.98613,1e-05,2.44124]
[1779615052614,44.57,76862.51,0.0,-0.98614,1e-05,2.43896]
[1779615058427,44.57,76863.84,0.0,-0.98613,1e-05,2.44133]
[1779615063464,44.57,76864.18,0.0,-0.98612,1e-05,2.44194]
[1779615064470,44.57,76854.82,0.0,-0.98623,1e-05,2.42531]
[1779615070512,44.57,76852.33,0.0,-0.98626,1e-05,2.42091]
[1779615072756,44.57,76847.14,0.0,-0.98632,1e-05,2.41174]
[1779615078567,44.57,76847.0,0.0,-0.98632,1e-05,2.41149]
[1779615083602,44.57,76847.47,0.0,-0.98631,1e-05,2.41232]
[1779615089643,44.57,76847.23,0.0,-0.98632,1e-05,2.4119]
[1779615096698,44.57,76847.14,0.0,-0.98633,1e-05,2.41004]
[1779615101734,44.57,76846.03,0.0,-0.98634,1e-05,2.40809]
[1779615107776,44.57,76845.91,0.0,-0.98634,1e-05,2.40787]
[1779615113036,44.57,76846.09,0.0,-0.98634,1e-05,2.40819]
[1779615118854,44.57,76846.09,0.0,-0.98634,1e-05,2.40819]
[1779615123890,44.57,76846.18,0.0,-0.98634,1e-05,2.40835]
[1779615128925,44.57,76846.23,0.0,-0.98634,1e-05,2.40844]
[1779615139999,44.57,76846.52,0.0,-0.98633,1e-05,2.40895]
[1779615145038,44.57,76845.75,0.0,-0.98634,1e-05,2.40759]
[1779615150072,44.57,76843.66,0.0,-0.98637,1e-05,2.40391]
[1779615155108,44.57,76843.49,0.0,-0.98638,1e-05,2.40192]
[1779615160142,44.57,76844.39,0.0,-0.98637,1e-05,2.4035]
[1779615169209,44.57,76844.93,0.0,-0.98636,1e-05,2.40445]
[1779615172230,44.57,76845.35,0.0,-0.98636,1e-05,2.40519]
[1779615177265,44.57,76845.48,0.0,-0.98636,1e-05,2.40542]
[1779615182300,44.57,76845.91,0.0,-0.98635,1e-05,2.40618]
[1779615187335,44.57,76845.88,0.0,-0.98635,1e-05,2.40612]
[1779615193380,44.57,76845.93,0.0,-0.98635,1e-05,2.40621]
[1779615198413,44.57,76846.03,0.0,-0.98635,1e-05,2.40639]
[1779615203449,44.57,76842.06,0.0,-0.98639,1e-05,2.39941]
[1779615210498,44.57,76842.72,0.0,-0.98639,1e-05,2.40057]
[1779615215532,44.57,76843.26,0.0,-0.98639,1e-05,2.39982]
[1779615220568,44.57,76841.15,0.0,-0.98641,1e-05,2.39612]
[1779615226610,44.57,76841.26,0.0,-0.98641,1e-05,2.39631]
[1779615231645,44.57,76841.49,0.0,-0.98641,1e-05,2.39671]
[1779615236680,44.57,76841.77,0.0,-0.98641,1e-05,2.39721]
[1779615241715,44.57,76841.06,0.0,-0.98641,1e-05,2.39596]
[1779615245742,44.57,76846.52,0.0,-0.98635,1e-05,2.40556]
[1779615250782,44.57,76852.46,0.0,-0.98628,1e-05,2.41603]
[1779615251786,44.57,76851.36,0.0,-0.9863,1e-05,2.41409]
[1779615256819,44.57,76852.77,0.0,-0.98628,1e-05,2.41658]
[1779615262862,44.57,76853.18,0.0,-0.98628,1e-05,2.4173]
[1779615267896,44.57,76854.47,0.0,-0.98626,1e-05,2.41958]
[1779615272932,44.57,76854.68,0.0,-0.98627,1e-05,2.41825]
[1779615279981,44.57,76854.74,0.0,-0.98627,1e-05,2.41836]
[1779615289047,44.57,76854.81,0.0,-0.98627,1e-05,2.41848]
[1779615294309,44.57,76858.29,0.0,-0.98623,1e-05,2.42464]
[1779615300124,44.57,76859.52,0.0,-0.98621,1e-05,2.42682]
[1779615306168,44.57,76859.13,0.0,-0.98622,1e-05,2.42613]
[1779615311200,44.57,76858.32,0.0,-0.98623,1e-05,2.42469]
[1779615316236,44.57,76859.9,0.0,-0.98621,1e-05,2.42749]
[1779615321271,44.57,76863.47,0.0,-0.98617,1e-05,2.43383]
[1779615323286,44.57,76867.93,0.0,-0.98612,1e-05,2.44176]
[1779615329328,44.57,76870.47,0.0,-0.98609,1e-05,2.44629]
[1779615334595,44.57,76871.39,0.0,-0.98609,1e-05,2.44621]
[1779615340405,44.57,76872.97,0.0,-0.98607,1e-05,2.44903]
[1779615345440,44.57,76874.2,0.0,-0.98605,1e-05,2.45123]
[1779615353496,44.57,76874.39,0.0,-0.98605,1e-05,2.45157]
[1779615358532,44.57,76874.28,0.0,-0.98605,1e-05,2.45137]
[1779615363567,44.57,76875.13,0.0,-0.98604,1e-05,2.45289]
[1779615368602,44.57,76877.7,0.0,-0.98601,1e-05,2.45749]
[1779615374644,44.57,76878.87,0.0,-0.986,1e-05,2.45959]
[1779615379679,44.57,76880.05,0.0,-0.98599,1e-05,2.4617]
[1779615384952,44.57,76882.05,0.0,-0.98596,1e-05,2.46529]
[1779615390757,44.57,76883.03,0.0,-0.98595,1e-05,2.46705]
[1779615395791,44.57,76881.59,0.0,-0.98598,1e-05,2.46274]
[1779615400825,44.57,76882.12,0.0,-0.98597,1e-05,2.46369]
[1779615405860,44.57,76882.71,0.0,-0.98596,1e-05,2.46475]
[1779615411903,44.57,76885.72,0.0,-0.98593,1e-05,2.47015]
[1779615416938,44.57,76887.11,0.0,-0.98591,1e-05,2.47265]
[1779615421974,44.57,76893.35,0.0,-0.98584,1e-05,2.4839]
[1779615425232,44.57,76899.93,0.0,-0.98576,1e-05,2.4958]
[1779615427008,44.57,76901.1,0.0,-0.98575,1e-05,2.49792]
[1779615431036,44.57,76902.33,0.0,-0.98573,1e-05,2.50015]
[1779615436073,44.57,76899.26,0.0,-0.98577,1e-05,2.49459]
[1779615440099,44.57,76904.28,0.0,-0.98571,1e-05,2.5037]
[1779615445374,44.57,76905.64,0.0,-0.9857,1e-05,2.50617]
[1779615451176,44.57,76907.17,0.0,-0.98569,1e-05,2.5072]
[1779615455446,44.57,76910.39,0.0,-0.98565,1e-05,2.51307]
[1779615461246,44.57,76909.2,0.0,-0.98566,1e-05,2.5109]
[1779615466282,44.57,76908.54,0.0,-0.98567,1e-05,2.5097]
[1779615471318,44.57,76906.89,0.0,-0.98569,1e-05,2.5067]
[1779615477386,44.57,76906.49,0.0,-0.98569,1e-05,2.50597]
[1779615485673,44.57,76906.41,0.0,-0.9857,1e-05,2.50582]
[1779615489472,44.57,76928.99,0.0,-0.98543,1e-05,2.54714]
[1779615490478,44.57,76929.85,0.0,-0.98542,1e-05,2.54865]
[1779615495742,44.57,76933.1,0.0,-0.98538,1e-05,2.55428]
[1779615501554,44.56,76932.28,0.0,-0.98539,1e-05,2.55235]
[1779615506589,44.56,76933.13,0.0,-0.98538,1e-05,2.55358]
[1779615511625,44.56,76939.12,0.0,-0.98532,1e-05,2.56251]
[1779615516660,44.55,76940.9,0.0,-0.98533,1e-05,2.56184]
[1779615520690,44.55,76948.1,0.0,-0.98524,1e-05,2.57486]
[1779615521695,44.55,76953.7,0.0,-0.98518,1e-05,2.58518]
[1779615522702,44.55,76953.16,0.0,-0.98518,1e-05,2.58406]
[1779615527739,44.54,76949.23,0.0,-0.98524,1e-05,2.5762]
[1779615532774,44.54,76951.33,0.0,-0.98521,1e-05,2.57957]
[1779615533781,44.54,76959.83,0.0,-0.98511,1e-05,2.59531]
[1779615534788,44.54,76964.8,0.0,-0.98505,1e-05,2.60448]
[1779615539824,44.54,76961.75,0.0,-0.98509,1e-05,2.59806]
[1779615540831,44.54,76968.92,0.0,-0.98501,1e-05,2.61137]
[1779615541836,44.54,76971.63,0.0,-0.98497,1e-05,2.61632]
[1779615546871,44.53,76961.54,0.0,-0.9851,1e-05,2.59661]
[1779615547879,44.53,76961.77,0.0,-0.9851,1e-05,2.59692]
[1779615551907,44.53,76954.54,0.0,-0.98519,1e-05,2.58297]
[1779615554929,44.53,76951.3,0.0,-0.98523,1e-05,2.57658]
[1779615557952,44.53,76926.2,0.0,-0.98554,1e-05,2.53008]
[1779615558962,44.53,76918.4,0.0,-0.98563,1e-05,2.5158]
[1779615561980,44.53,76913.12,0.0,-0.98569,1e-05,2.50618]
[1779615566234,44.53,76903.38,0.0,-0.98581,1e-05,2.4885]
[1779615568022,44.53,76900.58,0.0,-0.98584,1e-05,2.48344]
[1779615573056,44.53,76897.95,0.0,-0.98588,1e-05,2.47696]
[1779615578091,44.53,76898.86,0.0,-0.98587,1e-05,2.4786]
[1779615583126,44.53,76899.41,0.0,-0.98586,1e-05,2.47959]
[1779615588164,44.53,76900.07,0.0,-0.98586,1e-05,2.48078]
[1779615590176,44.53,76905.16,0.0,-0.9858,1e-05,2.48999]
[1779615596445,44.53,76905.51,0.0,-0.98579,1e-05,2.49062]
[1779615600245,44.53,76911.68,0.0,-0.98572,1e-05,2.50182]
[1779615605280,44.53,76911.41,0.0,-0.98572,1e-05,2.50132]
[1779615611321,44.53,76910.76,0.0,-0.98573,1e-05,2.50014]
[1779615616584,44.53,76909.62,0.0,-0.98574,1e-05,2.49807]
[1779615623407,44.53,76909.86,0.0,-0.98574,1e-05,2.49851]
[1779615630456,44.53,76910.64,0.0,-0.98573,1e-05,2.49993]
[1779615635490,44.53,76909.7,0.0,-0.98575,1e-05,2.49648]
[1779615643548,44.53,76909.42,0.0,-0.98576,1e-05,2.49597]
[1779615644555,44.53,76900.65,0.0,-0.98586,1e-05,2.4801]
[1779615645562,44.53,76901.32,0.0,-0.98585,1e-05,2.48131]
[1779615650599,44.53,76901.89,0.0,-0.98584,1e-05,2.48234]
[1779615656865,44.53,76902.42,0.0,-0.98584,1e-05,2.48329]
[1779615662681,44.53,76904.53,0.0,-0.98581,1e-05,2.48711]
[1779615671745,44.53,76904.34,0.0,-0.98582,1e-05,2.48677]
[1779615675776,44.53,76884.59,0.0,-0.98605,1e-05,2.45124]
[1779615676784,44.53,76884.57,0.0,-0.98605,1e-05,2.4512]
[1779615682827,44.53,76887.08,0.0,-0.98602,1e-05,2.45569]
[1779615688869,44.53,76888.9,0.0,-0.986,1e-05,2.45896]
[1779615695918,44.53,76891.83,0.0,-0.98597,1e-05,2.46249]
[1779615700953,44.53,76893.79,0.0,-0.98595,1e-05,2.46601]
[1779615705996,44.53,76894.29,0.0,-0.98594,1e-05,2.46691]
[1779615712039,44.53,76894.58,0.0,-0.98594,1e-05,2.46743]
[1779615717290,44.53,76890.38,0.0,-0.98599,1e-05,2.45989]
[1779615723115,44.53,76887.27,0.0,-0.98602,1e-05,2.45431]
[1779615728154,44.53,76885.82,0.0,-0.98604,1e-05,2.45172]
[1779615729157,44.53,76905.46,0.0,-0.98581,1e-05,2.48706]
[1779615730166,44.53,76909.68,0.0,-0.98576,1e-05,2.4947]
[1779615735199,44.53,76909.86,0.0,-0.98576,1e-05,2.49503]
[1779615740235,44.53,76909.04,0.0,-0.98577,1e-05,2.49354]
[1779615745269,44.53,76907.03,0.0,-0.98579,1e-05,2.4899]
[1779615750303,44.53,76906.48,0.0,-0.9858,1e-05,2.4889]
[1779615757572,44.53,76905.88,0.0,-0.98582,1e-05,2.48608]
[1779615764401,44.53,76905.56,0.0,-0.98582,1e-05,2.4855]
[1779615769437,44.53,76905.25,0.0,-0.98582,1e-05,2.48494]
[1779615774473,44.53,76904.99,0.0,-0.98583,1e-05,2.48447]
[1779615779507,44.53,76904.06,0.0,-0.98584,1e-05,2.48279]
[1779615784542,44.53,76904.75,0.0,-0.98583,1e-05,2.48403]
[1779615792602,44.53,76901.61,0.0,-0.98587,1e-05,2.47836]
[1779615797853,44.53,76901.83,0.0,-0.98586,1e-05,2.47876]
[1779615802673,44.53,76918.39,0.0,-0.98567,1e-05,2.50879]
[1779615803680,44.53,76915.46,0.0,-0.9857,1e-05,2.50346]
[1779615805694,44.53,76912.9,0.0,-0.98573,1e-05,2.4988]
[1779615810729,44.53,76912.86,0.0,-0.98573,1e-05,2.49873]
[1779615815763,44.53,76910.51,0.0,-0.98577,1e-05,2.49272]
[1779615820799,44.53,76909.37,0.0,-0.98579,1e-05,2.49066]
[1779615825834,44.53,76909.55,0.0,-0.98578,1e-05,2.49098]
[1779615830869,44.53,76908.88,0.0,-0.98579,1e-05,2.48977]
[1779615835904,44.53,76907.89,0.0,-0.9858,1e-05,2.48798]
[1779615840939,44.53,76907.65,0.0,-0.98581,1e-05,2.48754]
[1779615845975,44.53,76906.96,0.0,-0.98581,1e-05,2.48629]
[1779615851013,44.53,76906.59,0.0,-0.98582,1e-05,2.48563]
[1779615856062,44.53,76906.21,0.0,-0.98582,1e-05,2.48494]
[1779615861097,44.53,76904.71,0.0,-0.98584,1e-05,2.48223]
[1779615866132,44.53,76903.11,0.0,-0.98586,1e-05,2.47934]
[1779615872175,44.53,76903.61,0.0,-0.98586,1e-05,2.4785]
[1779615877207,44.53,76902.77,0.0,-0.98587,1e-05,2.47699]
[1779615882245,44.53,76902.7,0.0,-0.98587,1e-05,2.47686]
[1779615888501,44.53,76904.91,0.0,-0.98585,1e-05,2.48085]
[1779615894329,44.53,76903.93,0.0,-0.98586,1e-05,2.47908]
[1779615901382,44.53,76903.97,0.0,-0.98586,1e-05,2.47915]
[1779615903394,44.53,76898.89,0.0,-0.98592,1e-05,2.47]
[1779615908642,44.53,76897.21,0.0,-0.98594,1e-05,2.46697]
[1779615914471,44.53,76898.03,0.0,-0.98593,1e-05,2.46845]
[1779615919506,44.53,76895.48,0.0,-0.98596,1e-05,2.46386]
[1779615926563,44.53,76896.26,0.0,-0.98595,1e-05,2.46527]
[1779615931598,44.53,76897.47,0.0,-0.98594,1e-05,2.46571]
[1779615938854,44.53,76898.68,0.0,-0.98593,1e-05,2.46789]
[1779615944689,44.53,76900.07,0.0,-0.98591,1e-05,2.47039]
[1779615949724,44.53,76900.08,0.0,-0.98591,1e-05,2.47041]
[1779615955767,44.53,76903.46,0.0,-0.98587,1e-05,2.4765]
[1779615960802,44.53,76899.23,0.0,-0.98592,1e-05,2.46888]
[1779615965837,44.53,76899.78,0.0,-0.98592,1e-05,2.46987]
[1779615970877,44.53,76900.62,0.0,-0.98591,1e-05,2.47138]
[1779615975911,44.53,76900.53,0.0,-0.98591,1e-05,2.47122]
[1779615980949,44.53,76900.66,0.0,-0.98591,1e-05,2.47145]
[1779615984976,44.53,76906.66,0.0,-0.98584,1e-05,2.48228]
[1779615985984,44.53,76907.93,0.0,-0.98582,1e-05,2.48457]
[1779615991021,44.53,76907.77,0.0,-0.98583,1e-05,2.48255]
[1779615996052,44.53,76906.44,0.0,-0.98585,1e-05,2.48014]
[1779616001087,44.53,76905.14,0.0,-0.98586,1e-05,2.4778]
[1779616010150,44.53,76906.98,0.0,-0.98584,1e-05,2.48112]
[1779616015186,44.53,76906.54,0.0,-0.98585,1e-05,2.48033]
[1779616021228,44.53,76906.18,0.0,-0.98585,1e-05,2.47967]
[1779616026263,44.53,76906.85,0.0,-0.98584,1e-05,2.48089]
[1779616032310,44.53,76906.49,0.0,-0.98585,1e-05,2.48023]
[1779616037340,44.53,76905.88,0.0,-0.98585,1e-05,2.47913]
[1779616043391,44.53,76905.79,0.0,-0.98586,1e-05,2.47897]
[1779616048424,44.53,76905.22,0.0,-0.98586,1e-05,2.47794]
[1779616053458,44.53,76904.72,0.0,-0.98588,1e-05,2.47531]
[1779616058489,44.53,76905.65,0.0,-0.98587,1e-05,2.47698]
[1779616065538,44.53,76904.72,0.0,-0.98588,1e-05,2.47531]
[1779616073594,44.53,76904.62,0.0,-0.98588,1e-05,2.47512]
[1779616079842,44.53,76904.68,0.0,-0.98588,1e-05,2.47523]
[1779616085677,44.53,76905.43,0.0,-0.98587,1e-05,2.47659]
[1779616089912,44.53,76911.21,0.0,-0.9858,1e-05,2.48703]
[1779616097762,44.53,76911.59,0.0,-0.9858,1e-05,2.48772]
[1779616102797,44.53,76907.43,0.0,-0.98585,1e-05,2.4802]
[1779616107831,44.53,76907.19,0.0,-0.98585,1e-05,2.47976]
[1779616114882,44.53,76906.55,0.0,-0.98587,1e-05,2.47687]
[1779616120126,44.53,76906.83,0.0,-0.98586,1e-05,2.47738]
[1779616125959,44.53,76905.79,0.0,-0.98587,1e-05,2.4755]
[1779616134015,44.53,76905.13,0.0,-0.98588,1e-05,2.47431]
[1779616139051,44.53,76904.72,0.0,-0.98589,1e-05,2.47357]
[1779616144085,44.53,76904.73,0.0,-0.98589,1e-05,2.47359]
[1779616150338,44.53,76904.73,0.0,-0.98589,1e-05,2.47359]
[1779616156172,44.53,76903.02,0.0,-0.98591,1e-05,2.47051]
[1779616161206,44.53,76901.6,0.0,-0.98592,1e-05,2.46795]
[1779616166241,44.53,76901.31,0.0,-0.98593,1e-05,2.46743]
[1779616171276,44.53,76903.38,0.0,-0.98591,1e-05,2.46942]
[1779616177318,44.53,76898.8,0.0,-0.98597,1e-05,2.46119]
[1779616180554,44.53,76904.09,0.0,-0.9859,1e-05,2.4707]
[1779616186380,44.53,76906.4,0.0,-0.98588,1e-05,2.47487]
[1779616191420,44.53,76907.33,0.0,-0.98587,1e-05,2.47655]
[1779616196453,44.53,76908.71,0.0,-0.98585,1e-05,2.47904]
[1779616201489,44.53,76909.6,0.0,-0.98584,1e-05,2.48064]
[1779616206524,44.53,76910.56,0.0,-0.98583,1e-05,2.48238]
[1779616211559,44.53,76909.91,0.0,-0.98584,1e-05,2.4812]
[1779616216594,44.53,76908.67,0.0,-0.98585,1e-05,2.47896]
[1779616225658,44.53,76908.06,0.0,-0.98586,1e-05,2.47786]
[1779616230904,44.53,76906.87,0.0,-0.98587,1e-05,2.47572]
[1779616236735,44.53,76909.08,0.0,-0.98586,1e-05,2.47797]
[1779616241770,44.53,76909.62,0.0,-0.98585,1e-05,2.47894]
[1779616247813,44.53,76909.24,0.0,-0.98585,1e-05,2.47826]
[1779616251840,44.53,76912.02,0.0,-0.98582,1e-05,2.48328]
[1779616256875,44.53,76911.31,0.0,-0.98583,1e-05,2.482]
[1779616263933,44.53,76910.76,0.0,-0.98584,1e-05,2.481]
[1779616268967,44.53,76911.27,0.0,-0.98583,1e-05,2.48192]
[1779616274001,44.53,76911.81,0.0,-0.98582,1e-05,2.4829]
[1779616280045,44.53,76912.16,0.0,-0.98582,1e-05,2.48353]
[1779616285081,44.53,76913.23,0.0,-0.98581,1e-05,2.48547]
[1779616290112,44.53,76913.5,0.0,-0.9858,1e-05,2.48596]
[1779616295149,44.53,76914.03,0.0,-0.98581,1e-05,2.48518]
[1779616300183,44.53,76906.45,0.0,-0.9859,1e-05,2.47149]
[1779616301399,44.53,76906.53,0.0,-0.98589,1e-05,2.47163]
[1779616307232,44.53,76907.53,0.0,-0.98588,1e-05,2.47344]
[1779616312268,44.53,76908.81,0.0,-0.98587,1e-05,2.47575]
[1779616317303,44.53,76911.93,0.0,-0.98583,1e-05,2.48138]
[1779616326366,44.53,76913.61,0.0,-0.98581,1e-05,2.48442]
[1779616331610,44.53,76914.04,0.0,-0.98581,1e-05,2.4852]
[1779616339457,44.53,76913.99,0.0,-0.98581,1e-05,2.48511]
[1779616344490,44.53,76914.04,0.0,-0.98581,1e-05,2.4852]
[1779616349529,44.53,76914.17,0.0,-0.98581,1e-05,2.48543]
[1779616354562,44.53,76919.21,0.0,-0.98576,1e-05,2.49282]
[1779616361611,44.53,76918.66,0.0,-0.98576,1e-05,2.49183]
[1779616371680,44.53,76918.06,0.0,-0.98577,1e-05,2.49074]
[1779616377723,44.53,76917.53,0.0,-0.98577,1e-05,2.48978]
[1779616385778,44.53,76917.66,0.0,-0.98577,1e-05,2.49001]
[1779616390814,44.53,76915.96,0.0,-0.98579,1e-05,2.48693]
[1779616395849,44.53,76913.91,0.0,-0.98582,1e-05,2.48322]
[1779616402102,44.53,76911.75,0.0,-0.98584,1e-05,2.47932]
[1779616407933,44.53,76910.62,0.0,-0.98586,1e-05,2.47728]
[1779616412967,44.53,76909.89,0.0,-0.98587,1e-05,2.47422]
[1779616418003,44.53,76909.3,0.0,-0.98588,1e-05,2.47316]
[1779616421023,44.53,76914.53,0.0,-0.98582,1e-05,2.4826]
[1779616422242,44.53,76920.43,0.0,-0.98575,1e-05,2.49329]
[1779616424045,44.53,76920.59,0.0,-0.98575,1e-05,2.49358]
[1779616432312,44.53,76920.99,0.0,-0.98574,1e-05,2.49431]
[1779616440159,44.53,76921.17,0.0,-0.98574,1e-05,2.49464]
[1779616445193,44.53,76920.55,0.0,-0.98575,1e-05,2.49351]
[1779616450228,44.53,76920.21,0.0,-0.98575,1e-05,2.49289]
[1779616458284,44.53,76920.53,0.0,-0.98575,1e-05,2.49347]
[1779616466340,44.53,76920.66,0.0,-0.98575,1e-05,2.49371]
[1779616471379,44.53,76920.54,0.0,-0.98576,1e-05,2.49175]
[1779616475403,44.53,76919.71,0.0,-0.98577,1e-05,2.49024]
[1779616480437,44.53,76919.75,0.0,-0.98577,1e-05,2.49032]
[1779616489502,44.53,76919.88,0.0,-0.98577,1e-05,2.49055]
[1779616494536,44.53,76920.94,0.0,-0.98575,1e-05,2.49247]
[1779616499572,44.53,76920.55,0.0,-0.98576,1e-05,2.49177]
[1779616504606,44.53,76920.79,0.0,-0.98576,1e-05,2.4922]
[1779616512876,44.53,76919.9,0.0,-0.98577,1e-05,2.49059]
[1779616516690,44.53,76920.03,0.0,-0.98576,1e-05,2.49082]
[1779616521725,44.53,76919.98,0.0,-0.98577,1e-05,2.49073]
[1779616526761,44.53,76920.1,0.0,-0.98576,1e-05,2.49095]
[1779616532804,44.53,76919.27,0.0,-0.98578,1e-05,2.4877]
[1779616537839,44.53,76919.38,0.0,-0.98578,1e-05,2.4879]
[1779616542874,44.53,76917.72,0.0,-0.9858,1e-05,2.4849]
[1779616547909,44.53,76917.78,0.0,-0.9858,1e-05,2.485]
[1779616553156,44.53,76918.4,0.0,-0.98579,1e-05,2.48613]
[1779616563226,44.53,76918.45,0.0,-0.98579,1e-05,2.48622]
[1779616569056,44.53,76918.46,0.0,-0.98579,1e-05,2.48624]
[1779616575098,44.53,76917.91,0.0,-0.9858,1e-05,2.48524]
[1779616582148,44.53,76918.24,0.0,-0.9858,1e-05,2.48584]
[1779616588188,44.53,76918.67,0.0,-0.98579,1e-05,2.48662]
[1779616593436,44.53,76919.05,0.0,-0.9858,1e-05,2.48556]
[1779616599266,44.53,76919.54,0.0,-0.98579,1e-05,2.48645]
[1779616606338,44.53,76919.56,0.0,-0.98579,1e-05,2.48649]
[1779616611356,44.53,76920.09,0.0,-0.98578,1e-05,2.48745]
[1779616619412,44.53,76919.89,0.0,-0.98579,1e-05,2.48708]
[1779616624447,44.53,76920.12,0.0,-0.98578,1e-05,2.4875]
[1779616631496,44.53,76920.19,0.0,-0.98578,1e-05,2.48763]
[1779616638546,44.53,76920.48,0.0,-0.98578,1e-05,2.48815]
[1779616643788,44.53,76920.39,0.0,-0.98578,1e-05,2.48799]
[1779616649629,44.53,76920.21,0.0,-0.98578,1e-05,2.48766]
[1779616654666,44.53,76920.08,0.0,-0.98579,1e-05,2.48569]
[1779616659699,44.53,76920.65,0.0,-0.98579,1e-05,2.48672]
[1779616664735,44.53,76922.0,0.0,-0.98577,1e-05,2.48916]
[1779616670776,44.53,76926.72,0.0,-0.98571,1e-05,2.49773]
[1779616673998,44.53,76950.75,0.0,-0.98543,1e-05,2.54171]
[1779616674807,44.53,76950.75,0.0,-0.98543,1e-05,2.54168]
[1779616680846,44.53,76950.3,0.0,-0.98543,1e-05,2.54066]
[1779616685882,44.53,76949.54,0.0,-0.98544,1e-05,2.53907]
[1779616690918,44.53,76947.12,0.0,-0.98547,1e-05,2.53444]
[1779616695952,44.53,76946.17,0.0,-0.98549,1e-05,2.53254]
[1779616700988,44.53,76945.99,0.0,-0.98549,1e-05,2.53205]
[1779616706024,44.53,76945.3,0.0,-0.9855,1e-05,2.53062]
[1779616711057,44.53,76945.26,0.0,-0.98551,1e-05,2.52861]
[1779616717098,44.53,76944.72,0.0,-0.98552,1e-05,2.52742]
[1779616722133,44.52,76943.33,0.0,-0.98554,1e-05,2.52468]
[1779616730190,44.52,76943.18,0.0,-0.98554,1e-05,2.52415]
[1779616735225,44.52,76943.01,0.0,-0.98554,1e-05,2.52368]
[1779616740260,44.52,76938.78,0.0,-0.98559,1e-05,2.5158]
[1779616745295,44.52,76941.9,0.0,-0.98556,1e-05,2.52142]
[1779616750333,44.52,76941.68,0.0,-0.98556,1e-05,2.52088]
[1779616758387,44.52,76941.32,0.0,-0.98557,1e-05,2.52]
[1779616764631,44.52,76941.8,0.0,-0.98556,1e-05,2.52074]
[1779616771481,44.52,76942.24,0.0,-0.98557,1e-05,2.51963]
[1779616779537,44.52,76942.93,0.0,-0.98556,1e-05,2.52075]
[1779616784771,44.52,76945.59,0.0,-0.98553,1e-05,2.52555]
[1779616792626,44.52,76946.71,0.0,-0.98552,1e-05,2.52746]
[1779616797660,44.52,76947.68,0.0,-0.98551,1e-05,2.52915]
[1779616802695,44.52,76951.11,0.0,-0.98547,1e-05,2.53535]
[1779616804912,44.52,76942.4,0.0,-0.98557,1e-05,2.51931]
[1779616806723,44.52,76936.51,0.0,-0.98564,1e-05,2.50852]
[1779616807730,44.52,76937.09,0.0,-0.98563,1e-05,2.50958]
[1779616812766,44.52,76933.47,0.0,-0.98568,1e-05,2.50298]
[1779616817800,44.52,76936.0,0.0,-0.98565,1e-05,2.50759]
[1779616822838,44.52,76935.53,0.0,-0.98565,1e-05,2.50673]
[1779616825052,44.52,76926.75,0.0,-0.98576,1e-05,2.49076]
[1779616826866,44.52,76925.0,0.0,-0.98578,1e-05,2.48758]
[1779616831901,44.52,76925.25,0.0,-0.98578,1e-05,2.48629]
[1779616836936,44.52,76921.96,0.0,-0.98582,1e-05,2.48034]
[1779616841971,44.52,76923.27,0.0,-0.98581,1e-05,2.48271]
[1779616843986,44.52,76917.62,0.0,-0.98587,1e-05,2.4725]
[1779616845999,44.52,76916.45,0.0,-0.98589,1e-05,2.47039]
[1779616847007,44.52,76910.12,0.0,-0.98596,1e-05,2.45899]
[1779616848017,44.52,76908.42,0.0,-0.98598,1e-05,2.45594]
[1779616851035,44.52,76900.0,0.0,-0.98608,1e-05,2.44086]
[1779616852044,44.52,76898.56,0.0,-0.9861,1e-05,2.43829]
[1779616854057,44.52,76885.06,0.0,-0.98625,1e-05,2.41429]
[1779616855064,44.52,76883.23,0.0,-0.98627,1e-05,2.41105]
[1779616858084,44.52,76877.27,0.0,-0.98634,1e-05,2.40052]
[1779616861106,44.52,76869.29,0.0,-0.98643,1e-05,2.38649]
[1779616862120,44.52,76865.04,0.0,-0.98648,1e-05,2.37904]
[1779616864130,44.52,76855.19,0.0,-0.98659,1e-05,2.36184]
[1779616865137,44.52,76856.95,0.0,-0.98657,1e-05,2.36491]
[1779616870172,44.52,76857.83,0.0,-0.98656,1e-05,2.36644]
[1779616875207,44.52,76856.08,0.0,-0.98658,1e-05,2.36339]
[1779616880242,44.52,76857.97,0.0,-0.98656,1e-05,2.36668]
[1779616885487,44.52,76860.24,0.0,-0.98653,1e-05,2.37064]
[1779616891323,44.52,76861.36,0.0,-0.98653,1e-05,2.37091]
[1779616899376,44.52,76863.57,0.0,-0.98651,1e-05,2.37477]
[1779616900387,44.52,76871.51,0.0,-0.98642,1e-05,2.38869]
[1779616905629,44.52,76871.51,0.0,-0.98642,1e-05,2.38869]
[1779616910453,44.52,76875.55,0.0,-0.98637,1e-05,2.39579]
[1779616915699,44.52,76873.64,0.0,-0.98639,1e-05,2.39243]
[1779616921531,44.52,76872.58,0.0,-0.9864,1e-05,2.39057]
[1779616927572,44.52,76871.5,0.0,-0.98642,1e-05,2.38867]
[1779616932607,44.52,76871.01,0.0,-0.98642,1e-05,2.38781]
[1779616937642,44.52,76874.55,0.0,-0.98638,1e-05,2.39403]
[1779616942678,44.52,76873.14,0.0,-0.9864,1e-05,2.39155]
[1779616950733,44.52,76871.69,0.0,-0.98641,1e-05,2.389]
[1779616955981,44.52,76870.77,0.0,-0.98643,1e-05,2.38569]
[1779616961810,44.52,76873.73,0.0,-0.9864,1e-05,2.39089]
[1779616966846,44.52,76874.73,0.0,-0.98639,1e-05,2.39265]
[1779616971881,44.52,76874.9,0.0,-0.98639,1e-05,2.39295]
[1779616976916,44.52,76875.18,0.0,-0.98638,1e-05,2.39344]
[1779616981962,44.52,76883.77,0.0,-0.98629,1e-05,2.40859]
[1779616983966,44.52,76884.8,0.0,-0.98627,1e-05,2.41041]
[1779616989000,44.52,76887.18,0.0,-0.98625,1e-05,2.41462]
[1779616994035,44.52,76887.98,0.0,-0.98624,1e-05,2.41604]
[1779616999070,44.52,76888.02,0.0,-0.98624,1e-05,2.41611]
[1779617005111,44.52,76888.02,0.0,-0.98624,1e-05,2.41611]
[1779617010150,44.52,76888.89,0.0,-0.98623,1e-05,2.41766]
[1779617016189,44.52,76889.45,0.0,-0.98623,1e-05,2.41694]
[1779617021225,44.52,76891.01,0.0,-0.98621,1e-05,2.4197]
[1779617022231,44.52,76897.61,0.0,-0.98614,1e-05,2.43144]
[1779617023240,44.52,76898.28,0.0,-0.98613,1e-05,2.43263]
[1779617028273,44.52,76897.85,0.0,-0.98613,1e-05,2.43187]
[1779617036333,44.52,76899.22,0.0,-0.98612,1e-05,2.43431]
[1779617041366,44.52,76900.41,0.0,-0.9861,1e-05,2.43643]
[1779617044388,44.52,76894.55,0.0,-0.98617,1e-05,2.42599]
[1779617045395,44.52,76895.0,0.0,-0.98617,1e-05,2.42679]
[1779617050430,44.52,76893.43,0.0,-0.98618,1e-05,2.424]
[1779617056685,44.52,76893.49,0.0,-0.98618,1e-05,2.42411]
[1779617062517,44.52,76892.34,0.0,-0.9862,1e-05,2.42206]
[1779617065540,44.52,76888.54,0.0,-0.98624,1e-05,2.41532]
[1779617071581,44.52,76887.52,0.0,-0.98626,1e-05,2.41181]
[1779617076826,44.52,76889.25,0.0,-0.98624,1e-05,2.41487]
[1779617082658,44.52,76888.6,0.0,-0.98625,1e-05,2.41372]
[1779617088700,44.52,76888.08,0.0,-0.98626,1e-05,2.4128]
[1779617093735,44.52,76887.55,0.0,-0.98626,1e-05,2.41186]
[1779617098769,44.52,76889.31,0.0,-0.98624,1e-05,2.41498]
[1779617103805,44.52,76889.03,0.0,-0.98624,1e-05,2.41448]
[1779617108839,44.52,76888.78,0.0,-0.98625,1e-05,2.41404]
[1779617117105,44.52,76888.7,0.0,-0.98625,1e-05,2.4139]
[1779617125959,44.52,76888.39,0.0,-0.98625,1e-05,2.41335]
[1779617135024,44.52,76888.47,0.0,-0.98626,1e-05,2.41178]
[1779617144086,44.52,76888.16,0.0,-0.98626,1e-05,2.41123]
[1779617151136,44.52,76887.42,0.0,-0.98627,1e-05,2.40992]
[1779617157385,44.52,76887.39,0.0,-0.98627,1e-05,2.40987]
[1779617163218,44.52,76891.82,0.0,-0.98622,1e-05,2.41771]
[1779617166241,44.52,76893.41,0.0,-0.9862,1e-05,2.42054]
[1779617171275,44.52,76893.02,0.0,-0.98621,1e-05,2.41984]
[1779617176312,44.52,76895.73,0.0,-0.98618,1e-05,2.42466]
[1779617179333,44.52,76905.49,0.0,-0.98606,1e-05,2.44206]
[1779617180339,44.52,76905.66,0.0,-0.98606,1e-05,2.44236]
[1779617186381,44.52,76909.49,0.0,-0.98602,1e-05,2.44922]
[1779617191416,44.52,76909.55,0.0,-0.98603,1e-05,2.4476]
[1779617197461,44.52,76909.27,0.0,-0.98603,1e-05,2.44709]
[1779617198467,44.52,76916.55,0.0,-0.98594,1e-05,2.46016]
[1779617199474,44.52,76920.46,0.0,-0.9859,1e-05,2.4672]
[1779617203510,44.52,76925.56,0.0,-0.98584,1e-05,2.4764]
[1779617205516,44.52,76928.27,0.0,-0.98581,1e-05,2.4813]
[1779617208537,44.52,76933.52,0.0,-0.98574,1e-05,2.49082]
[1779617214579,44.52,76936.92,0.0,-0.9857,1e-05,2.497]
[1779617219618,44.52,76945.8,0.0,-0.9856,1e-05,2.5132]
[1779617220621,44.52,76946.13,0.0,-0.98559,1e-05,2.5138]
[1779617225659,44.52,76950.09,0.0,-0.98555,1e-05,2.52105]
[1779617230695,44.52,76950.96,0.0,-0.98554,1e-05,2.52265]
[1779617232708,44.52,76945.1,0.0,-0.98561,1e-05,2.51191]
[1779617237952,44.52,76938.35,0.0,-0.98569,1e-05,2.4996]
[1779617243786,44.52,76939.24,0.0,-0.98568,1e-05,2.50122]
[1779617248821,44.52,76940.14,0.0,-0.98567,1e-05,2.50286]
[1779617253856,44.52,76939.46,0.0,-0.98568,1e-05,2.49987]
[1779617262918,44.52,76939.63,0.0,-0.98568,1e-05,2.50018]
[1779617268162,44.52,76940.5,0.0,-0.98567,1e-05,2.50177]
[1779617273996,44.52,76940.88,0.0,-0.98567,1e-05,2.50246]
[1779617281048,44.52,76941.35,0.0,-0.98566,1e-05,2.50331]
[1779617286082,44.52,76934.8,0.0,-0.98574,1e-05,2.4914]
[1779617287089,44.52,76932.58,0.0,-0.98576,1e-05,2.48737]
[1779617290110,44.52,76928.25,0.0,-0.98582,1e-05,2.47952]
[1779617294138,44.52,76921.84,0.0,-0.98589,1e-05,2.46794]
[1779617296153,44.52,76916.09,0.0,-0.98596,1e-05,2.4576]
[1779617297161,44.52,76909.97,0.0,-0.98603,1e-05,2.44662]
[1779617298373,44.52,76909.86,0.0,-0.98603,1e-05,2.44642]
[1779617304210,44.52,76908.81,0.0,-0.98604,1e-05,2.44454]
[1779617309244,44.52,76905.44,0.0,-0.98608,1e-05,2.43852]
[1779617314279,44.52,76904.68,0.0,-0.9861,1e-05,2.43544]
[1779617328585,44.52,76903.89,0.0,-0.98611,1e-05,2.43403]
[1779617335427,44.52,76903.93,0.0,-0.98611,1e-05,2.4341]
[1779617341469,44.52,76906.4,0.0,-0.98608,1e-05,2.43851]
[1779617345497,44.52,76913.97,0.0,-0.98599,1e-05,2.45206]
[1779617351539,44.52,76912.84,0.0,-0.98601,1e-05,2.45003]
[1779617357585,44.52,76912.33,0.0,-0.98601,1e-05,2.44912]
[1779617362621,44.52,76911.54,0.0,-0.98602,1e-05,2.4477]
[1779617367652,44.52,76910.26,0.0,-0.98604,1e-05,2.44541]
[1779617370674,44.52,76901.61,0.0,-0.98614,1e-05,2.42996]
[1779617371680,44.52,76901.15,0.0,-0.98615,1e-05,2.42742]
[1779617376715,44.52,76899.89,0.0,-0.98617,1e-05,2.42518]
[1779617381750,44.52,76899.34,0.0,-0.98617,1e-05,2.4242]
[1779617386784,44.52,76899.48,0.0,-0.98617,1e-05,2.42445]
[1779617391819,44.52,76900.22,0.0,-0.98616,1e-05,2.42577]
[1779617399075,44.52,76900.53,0.0,-0.98616,1e-05,2.42632]
[1779617404911,44.52,76901.15,0.0,-0.98615,1e-05,2.42742]
[1779617409946,44.52,76901.68,0.0,-0.98615,1e-05,2.42837]
[1779617414981,44.52,76901.71,0.0,-0.98615,1e-05,2.42842]
[1779617420035,44.52,76902.42,0.0,-0.98614,1e-05,2.42969]
[1779617427078,44.52,76902.87,0.0,-0.98613,1e-05,2.43049]
[1779617432112,44.52,76902.78,0.0,-0.98614,1e-05,2.42861]
[1779617439367,44.52,76902.84,0.0,-0.98614,1e-05,2.42871]
[1779617442184,44.52,76893.82,0.0,-0.98625,1e-05,2.41269]
[1779617443190,44.52,76893.2,0.0,-0.98625,1e-05,2.41159]
[1779617448228,44.52,76889.81,0.0,-0.98629,1e-05,2.4056]
[1779617453260,44.52,76889.13,0.0,-0.9863,1e-05,2.40439]
[1779617457290,44.52,76883.51,0.0,-0.98636,1e-05,2.39448]
[1779617461318,44.52,76877.58,0.0,-0.98643,1e-05,2.38406]
[1779617463336,44.52,76872.44,0.0,-0.98649,1e-05,2.37505]
[1779617466354,44.52,76866.18,0.0,-0.98656,1e-05,2.36411]
[1779617471388,44.52,76865.26,0.0,-0.98657,1e-05,2.36251]
[1779617476422,44.52,76863.61,0.0,-0.98659,1e-05,2.35964]
[1779617481458,44.52,76864.31,0.0,-0.98658,1e-05,2.36085]
[1779617486496,44.52,76864.57,0.0,-0.98658,1e-05,2.36131]
[1779617493542,44.52,76864.95,0.0,-0.98658,1e-05,2.36028]
[1779617498577,44.52,76865.28,0.0,-0.98658,1e-05,2.36086]
[1779617503612,44.52,76865.35,0.0,-0.98658,1e-05,2.36098]
[1779617508647,44.52,76865.27,0.0,-0.98658,1e-05,2.36084]
[1779617513683,44.52,76865.19,0.0,-0.98658,1e-05,2.3607]
[1779617518717,44.52,76865.23,0.0,-0.98658,1e-05,2.36077]
[1779617526773,44.52,76865.43,0.0,-0.98658,1e-05,2.36112]
[1779617531809,44.52,76863.99,0.0,-0.98659,1e-05,2.35861]
[1779617536844,44.52,76863.38,0.0,-0.9866,1e-05,2.35755]
[1779617542886,44.52,76863.98,0.0,-0.98659,1e-05,2.35859]
[1779617547928,44.52,76864.45,0.0,-0.98659,1e-05,2.35941]
[1779617552957,44.52,76866.78,0.0,-0.98657,1e-05,2.36178]
[1779617557992,44.52,76867.74,0.0,-0.98656,1e-05,2.36345]
[1779617564035,44.52,76866.43,0.0,-0.98658,1e-05,2.36117]
[1779617570283,44.52,76866.23,0.0,-0.98658,1e-05,2.36082]
[1779617580353,44.52,76865.76,0.0,-0.98658,1e-05,2.36]
[1779617588203,44.52,76865.9,0.0,-0.98658,1e-05,2.36025]
[1779617596259,44.52,76865.89,0.0,-0.98658,1e-05,2.36023]
[1779617602303,44.52,76865.73,0.0,-0.98658,1e-05,2.35995]
[1779617605322,44.52,76859.67,0.0,-0.98665,1e-05,2.34942]
[1779617606329,44.52,76858.39,0.0,-0.98667,1e-05,2.3472]
[1779617608343,44.52,76854.11,0.0,-0.98671,1e-05,2.33978]
[1779617613378,44.52,76850.76,0.0,-0.98676,1e-05,2.33232]
[1779617620634,44.52,76852.0,0.0,-0.98675,1e-05,2.33446]
[1779617626470,44.52,76853.4,0.0,-0.98673,1e-05,2.33688]
[1779617631505,44.52,76856.29,0.0,-0.9867,1e-05,2.34188]
[1779617636540,44.52,76858.09,0.0,-0.98668,1e-05,2.345]
[1779617641575,44.52,76861.51,0.0,-0.98664,1e-05,2.35093]
[1779617646609,44.52,76864.2,0.0,-0.98661,1e-05,2.3556]
[1779617651644,44.52,76864.12,0.0,-0.98661,1e-05,2.35546]
[1779617658694,44.52,76862.47,0.0,-0.98663,1e-05,2.3526]
[1779617663729,44.52,76865.73,0.0,-0.98659,1e-05,2.35826]
[1779617667757,44.52,76871.62,0.0,-0.98653,1e-05,2.36853]
[1779617672791,44.52,76870.93,0.0,-0.98654,1e-05,2.36564]
[1779617677827,44.52,76871.04,0.0,-0.98654,1e-05,2.36583]
[1779617682863,44.52,76875.43,0.0,-0.98649,1e-05,2.3735]
[1779617687897,44.52,76876.87,0.0,-0.98648,1e-05,2.37602]
[1779617692933,44.52,76878.05,0.0,-0.98646,1e-05,2.37809]
[1779617700991,44.52,76878.46,0.0,-0.98646,1e-05,2.37881]
[1779617707034,44.52,76879.06,0.0,-0.98645,1e-05,2.37986]
[1779617712068,44.52,76879.4,0.0,-0.98645,1e-05,2.38045]
[1779617717104,44.52,76878.35,0.0,-0.98646,1e-05,2.37861]
[1779617722139,44.52,76876.85,0.0,-0.98648,1e-05,2.37599]
[1779617727173,44.52,76873.52,0.0,-0.98651,1e-05,2.37016]
[1779617732210,44.52,76873.08,0.0,-0.98653,1e-05,2.3677]
[1779617738253,44.52,76873.14,0.0,-0.98653,1e-05,2.3678]
[1779617743286,44.52,76873.25,0.0,-0.98653,1e-05,2.368]
[1779617749329,44.52,76873.68,0.0,-0.98652,1e-05,2.36875]
[1779617754366,44.52,76874.07,0.0,-0.98652,1e-05,2.36943]
[1779617761651,44.52,76875.09,0.0,-0.98651,1e-05,2.37121]
[1779617767456,44.52,76875.27,0.0,-0.9865,1e-05,2.37153]
[1779617773497,44.52,76875.31,0.0,-0.9865,1e-05,2.3716]
[1779617778533,44.52,76877.93,0.0,-0.98647,1e-05,2.37618]
[1779617783568,44.52,76878.05,0.0,-0.98647,1e-05,2.37639]
[1779617788604,44.52,76877.84,0.0,-0.98647,1e-05,2.37602]
[1779617793639,44.52,76879.22,0.0,-0.98647,1e-05,2.37674]
[1779617799681,44.52,76879.28,0.0,-0.98647,1e-05,2.37685]
[1779617804720,44.52,76885.57,0.0,-0.9864,1e-05,2.38789]
[1779617808744,44.52,76886.23,0.0,-0.98639,1e-05,2.38905]
[1779617814786,44.52,76887.11,0.0,-0.98638,1e-05,2.3906]
[1779617819821,44.52,76885.36,0.0,-0.9864,1e-05,2.38752]
[1779617824857,44.52,76887.93,0.0,-0.98637,1e-05,2.39204]
[1779617828884,44.52,76890.58,0.0,-0.98634,1e-05,2.39671]
[1779617832146,44.52,76896.17,0.0,-0.98627,1e-05,2.40658]
[1779617833919,44.52,76896.3,0.0,-0.98627,1e-05,2.40681]
[1779617838956,44.52,76898.31,0.0,-0.98625,1e-05,2.41037]
[1779617843991,44.52,76900.02,0.0,-0.98623,1e-05,2.4134]
[1779617851043,44.52,76899.62,0.0,-0.98624,1e-05,2.41098]
[1779617856084,44.52,76899.33,0.0,-0.98625,1e-05,2.41046]
[1779617861121,44.52,76892.47,0.0,-0.98633,1e-05,2.39833]
[1779617862127,44.52,76890.03,0.0,-0.98635,1e-05,2.39403]
[1779617867162,44.52,76886.82,0.0,-0.98639,1e-05,2.38838]
[1779617872197,44.52,76885.75,0.0,-0.9864,1e-05,2.3865]
[1779617881261,44.52,76885.77,0.0,-0.9864,1e-05,2.38654]
[1779617886294,44.52,76885.48,0.0,-0.98641,1e-05,2.38603]
[1779617891330,44.52,76885.8,0.0,-0.9864,1e-05,2.38659]
[1779617896364,44.52,76886.52,0.0,-0.98639,1e-05,2.38785]
[1779617901400,44.52,76887.75,0.0,-0.98638,1e-05,2.39002]
[1779617904421,44.52,76893.69,0.0,-0.98631,1e-05,2.40049]
[1779617905428,44.52,76896.14,0.0,-0.98628,1e-05,2.40482]
[1779617907442,44.52,76900.83,0.0,-0.98623,1e-05,2.41312]
[1779617912707,44.52,76901.16,0.0,-0.98624,1e-05,2.41199]
[1779617919551,44.52,76900.76,0.0,-0.98624,1e-05,2.41128]
[1779617920545,44.52,76913.74,0.0,-0.98609,1e-05,2.43437]
[1779617921550,44.52,76928.69,0.0,-0.98592,1e-05,2.46117]
[1779617922786,44.52,76930.85,0.0,-0.98589,1e-05,2.46506]
[1779617928600,44.52,76926.34,0.0,-0.98594,1e-05,2.45694]
[1779617937668,44.52,76928.55,0.0,-0.98592,1e-05,2.46092]
[1779617941695,44.52,76933.62,0.0,-0.98586,1e-05,2.47006]
[1779617946732,44.52,76932.83,0.0,-0.98587,1e-05,2.46864]
[1779617951766,44.52,76934.3,0.0,-0.98585,1e-05,2.47129]
[1779617956800,44.52,76931.89,0.0,-0.98588,1e-05,2.46694]
[1779617961834,44.52,76933.82,0.0,-0.98586,1e-05,2.47042]
[1779617967877,44.52,76935.29,0.0,-0.98584,1e-05,2.47308]
[1779617973139,44.52,76936.51,0.0,-0.98583,1e-05,2.47354]
[1779617978954,44.52,76936.92,0.0,-0.98583,1e-05,2.47428]
[1779617986003,44.52,76938.01,0.0,-0.98582,1e-05,2.47625]
[1779617991038,44.52,76938.75,0.0,-0.98581,1e-05,2.47759]
[1779617998087,44.52,76939.4,0.0,-0.9858,1e-05,2.47877]
[1779618003349,44.52,76940.18,0.0,-0.98579,1e-05,2.48018]
[1779618013419,44.52,76940.49,0.0,-0.98579,1e-05,2.48074]
[1779618019238,44.52,76940.87,0.0,-0.98578,1e-05,2.48143]
[1779618023268,44.52,76933.35,0.0,-0.98587,1e-05,2.46783]
[1779618028302,44.52,76930.57,0.0,-0.9859,1e-05,2.46282]
[1779618033339,44.52,76927.32,0.0,-0.98595,1e-05,2.45523]
[1779618038375,44.52,76924.65,0.0,-0.98598,1e-05,2.45044]
[1779618042403,44.52,76917.82,0.0,-0.98606,1e-05,2.4382]
[1779618048445,44.52,76913.05,0.0,-0.98612,1e-05,2.42969]
[1779618053703,44.52,76908.33,0.0,-0.98617,1e-05,2.42128]
[1779618062549,44.52,76908.49,0.0,-0.98617,1e-05,2.42157]
[1779618067586,44.52,76908.53,0.0,-0.98617,1e-05,2.42164]
[1779618072618,44.52,76907.45,0.0,-0.98618,1e-05,2.41972]
[1779618080672,44.52,76907.63,0.0,-0.98618,1e-05,2.42004]
[1779618085707,44.52,76908.91,0.0,-0.98617,1e-05,2.42232]
[1779618092756,44.52,76908.76,0.0,-0.98618,1e-05,2.42033]
[1779618099806,44.52,76908.38,0.0,-0.98618,1e-05,2.41965]
[1779618107863,44.52,76905.94,0.0,-0.98621,1e-05,2.41532]
[1779618114130,44.52,76901.95,0.0,-0.98626,1e-05,2.40825]
[1779618119951,44.52,76901.61,0.0,-0.98626,1e-05,2.40764]
[1779618124201,44.52,76910.27,0.0,-0.98616,1e-05,2.42301]
[1779618132037,44.52,76910.78,0.0,-0.98615,1e-05,2.42392]
[1779618136064,44.52,76907.48,0.0,-0.98619,1e-05,2.41805]
[1779618141099,44.52,76907.04,0.0,-0.9862,1e-05,2.41727]
[1779618146135,44.52,76907.44,0.0,-0.98619,1e-05,2.41798]
[1779618151169,44.52,76907.61,0.0,-0.9862,1e-05,2.41657]
[1779618156205,44.52,76901.35,0.0,-0.98627,1e-05,2.40547]
[1779618161239,44.52,76899.21,0.0,-0.9863,1e-05,2.40169]
[1779618167280,44.52,76898.7,0.0,-0.9863,1e-05,2.40079]
[1779618172318,44.52,76898.66,0.0,-0.9863,1e-05,2.40072]
[1779618180372,44.52,76900.22,0.0,-0.98628,1e-05,2.40347]
[1779618185408,44.52,76901.55,0.0,-0.98627,1e-05,2.40582]
[1779618188429,44.52,76908.39,0.0,-0.98619,1e-05,2.41795]
[1779618193464,44.52,76910.54,0.0,-0.98617,1e-05,2.42177]
[1779618198499,44.52,76911.75,0.0,-0.98615,1e-05,2.42393]
[1779618203533,44.52,76912.27,0.0,-0.98615,1e-05,2.42485]
[1779618208569,44.52,76913.99,0.0,-0.98613,1e-05,2.42792]
[1779618213604,44.52,76913.71,0.0,-0.98614,1e-05,2.42569]
[1779618214610,44.52,76924.27,0.0,-0.98602,1e-05,2.44456]
[1779618217632,44.52,76929.17,0.0,-0.98596,1e-05,2.45335]
[1779618220652,44.52,76936.13,0.0,-0.98588,1e-05,2.46588]
[1779618224905,44.52,76930.12,0.0,-0.98595,1e-05,2.45506]
[1779618230724,44.52,76931.94,0.0,-0.98593,1e-05,2.45833]
[1779618236764,44.52,76934.33,0.0,-0.9859,1e-05,2.46264]
[1779618241799,44.52,76938.97,0.0,-0.98584,1e-05,2.47101]
[1779618245051,44.52,76947.05,0.0,-0.98575,1e-05,2.48564]
[1779618250862,44.52,76947.0,0.0,-0.98575,1e-05,2.48555]
[1779618255896,44.52,76946.43,0.0,-0.98575,1e-05,2.48452]
[1779618260932,44.52,76945.85,0.0,-0.98576,1e-05,2.48347]
[1779618265967,44.52,76947.18,0.0,-0.98575,1e-05,2.48588]
[1779618272012,44.52,76946.69,0.0,-0.98576,1e-05,2.48324]
[1779618279059,44.52,76945.92,0.0,-0.98577,1e-05,2.48184]
[1779618284095,44.52,76943.73,0.0,-0.9858,1e-05,2.47787]
[1779618289130,44.52,76937.04,0.0,-0.98588,1e-05,2.46578]
[1779618294165,44.52,76931.88,0.0,-0.98594,1e-05,2.45649]
[1779618297198,44.52,76926.24,0.0,-0.986,1e-05,2.44636]
[1779618300211,44.52,76917.45,0.0,-0.9861,1e-05,2.43064]
[1779618304238,44.52,76912.29,0.0,-0.98616,1e-05,2.42144]
[1779618310281,44.52,76908.15,0.0,-0.98621,1e-05,2.41409]
[1779618315546,44.52,76905.1,0.0,-0.98625,1e-05,2.40868]
[1779618321359,44.52,76913.11,0.0,-0.98616,1e-05,2.4229]
[1779618325618,44.52,76919.11,0.0,-0.98609,1e-05,2.4336]
[1779618326394,44.52,76919.11,0.0,-0.98609,1e-05,2.4336]
[1779618330422,44.52,76921.23,0.0,-0.98606,1e-05,2.43739]
[1779618335688,44.52,76923.01,0.0,-0.98605,1e-05,2.43884]
[1779618340491,44.52,76925.05,0.0,-0.98603,1e-05,2.44249]
[1779618345758,44.52,76926.22,0.0,-0.98601,1e-05,2.44459]
[1779618347541,44.52,76930.74,0.0,-0.98596,1e-05,2.4527]
[1779618350561,44.52,76936.96,0.0,-0.98589,1e-05,2.46389]
[1779618356603,44.52,76938.92,0.0,-0.98586,1e-05,2.46743]
[1779618361638,44.52,76938.99,0.0,-0.98586,1e-05,2.46756]
[1779618366673,44.52,76940.35,0.0,-0.98585,1e-05,2.47001]
[1779618371708,44.52,76938.13,0.0,-0.98587,1e-05,2.46601]
[1779618376742,44.52,76937.65,0.0,-0.98588,1e-05,2.46514]
[1779618381778,44.52,76935.46,0.0,-0.9859,1e-05,2.46119]
[1779618386813,44.52,76930.75,0.0,-0.98596,1e-05,2.45272]
[1779618392857,44.52,76930.13,0.0,-0.98598,1e-05,2.44987]
[1779618397891,44.52,76928.77,0.0,-0.98599,1e-05,2.44743]
[1779618402926,44.52,76926.2,0.0,-0.98602,1e-05,2.44282]
[1779618407962,44.52,76926.17,0.0,-0.98602,1e-05,2.44277]
[1779618410983,44.52,76932.89,0.0,-0.98594,1e-05,2.45483]
[1779618416254,44.52,76933.52,0.0,-0.98594,1e-05,2.45596]
[1779618422206,44.52,76934.58,0.0,-0.98592,1e-05,2.45787]
[1779618423118,44.52,76977.1,0.0,-0.98542,1e-05,2.53534]
[1779618424176,44.52,77105.0,0.0,-0.9838,1e-05,2.77986]
[1779618425180,44.48,77199.27,0.0,-0.98258,1e-05,2.96074]
[1779618426369,44.48,77359.9,0.0,-0.9802,2e-05,3.30955]
[1779618428166,44.48,77373.59,0.0,-0.97998,2e-05,3.34065]
[1779618429170,44.48,77421.01,0.0,-0.97922,2e-05,3.45009]
[1779618430196,44.48,77398.37,0.0,-0.97959,2e-05,3.39751]
[1779618431209,44.48,77377.5,0.0,-0.97992,2e-05,3.34958]
[1779618432200,44.48,77357.32,0.0,-0.98024,2e-05,3.30371]
[1779618433204,44.48,77245.24,0.0,-0.98193,1e-05,3.05756]
[1779618434211,44.48,77245.74,0.0,-0.98192,1e-05,3.05863]
[1779618435219,44.48,77261.35,0.0,-0.98169,1e-05,3.09206]
[1779618436458,44.48,77220.18,0.0,-0.98229,1e-05,3.00449]
[1779618437233,44.48,77220.18,0.0,-0.98229,1e-05,3.00449]
[1779618438250,44.48,77216.57,0.0,-0.98234,1e-05,2.9969]
[1779618440263,44.48,77194.43,0.0,-0.98265,1e-05,2.95069]
[1779618441275,44.48,77179.01,0.0,-0.98287,1e-05,2.91883]
[1779618442278,44.48,77176.94,0.0,-0.98289,1e-05,2.91457]
[1779618443285,44.48,77169.92,0.0,-0.98299,1e-05,2.90017]
[1779618444291,44.48,77167.54,0.0,-0.98302,1e-05,2.8953]
[1779618445299,44.48,77174.0,0.0,-0.98294,1e-05,2.90853]
[1779618446528,44.48,77173.99,0.0,-0.98294,1e-05,2.90851]
[1779618448319,44.48,77163.37,0.0,-0.98308,1e-05,2.88678]
[1779618449326,44.48,77166.48,0.0,-0.98304,1e-05,2.89313]
[1779618451340,44.48,77192.04,0.0,-0.9827,1e-05,2.94377]
[1779618452346,44.48,77190.99,0.0,-0.98271,1e-05,2.9416]
[1779618453354,44.48,77180.37,0.0,-0.98286,1e-05,2.91968]
[1779618454361,44.48,77169.34,0.0,-0.98301,1e-05,2.89704]
[1779618455368,44.48,77174.47,0.0,-0.98294,1e-05,2.90755]
[1779618456601,44.48,77169.51,0.0,-0.98301,1e-05,2.89739]
[1779618457393,44.48,77169.51,0.0,-0.98301,1e-05,2.89739]
[1779618461410,44.48,77176.37,0.0,-0.98291,1e-05,2.91145]
[1779618462417,44.48,77183.82,0.0,-0.98281,1e-05,2.92679]
[1779618463425,44.48,77187.4,0.0,-0.98276,1e-05,2.93418]
[1779618464431,44.48,77192.85,0.0,-0.98268,1e-05,2.94545]
[1779618465438,44.48,77196.12,0.0,-0.98264,1e-05,2.95223]
[1779618466672,44.48,77173.36,0.0,-0.98296,1e-05,2.90528]
[1779618468461,44.48,77188.57,0.0,-0.98274,1e-05,2.93659]
[1779618469467,44.48,77193.28,0.0,-0.98268,1e-05,2.94634]
[1779618470473,44.48,77193.03,0.0,-0.98268,1e-05,2.94583]
[1779618472488,44.48,77184.06,0.0,-0.98281,1e-05,2.92728]
[1779618473494,44.48,77183.79,0.0,-0.98281,1e-05,2.92672]
[1779618478529,44.48,77183.85,0.0,-0.98281,1e-05,2.92685]
[1779618480543,44.48,77190.17,0.0,-0.98272,1e-05,2.9399]
[1779618481550,44.48,77195.45,0.0,-0.98265,1e-05,2.95084]
[1779618483565,44.48,77188.61,0.0,-0.98274,1e-05,2.93668]
[1779618484573,44.48,77171.98,0.0,-0.98297,1e-05,2.90245]
[1779618485578,44.48,77167.24,0.0,-0.98304,1e-05,2.89275]
[1779618486857,44.48,77163.62,0.0,-0.98309,1e-05,2.88536]
[1779618488601,44.48,77171.56,0.0,-0.98298,1e-05,2.90159]
[1779618491625,44.48,77147.38,0.0,-0.98331,1e-05,2.85238]
[1779618492630,44.48,77136.45,0.0,-0.98346,1e-05,2.83034]
[1779618493641,44.48,77130.26,0.0,-0.98354,1e-05,2.81792]
[1779618494648,44.48,77129.36,0.0,-0.98355,1e-05,2.81612]
[1779618499691,44.48,77133.17,0.0,-0.9835,1e-05,2.82376]
[1779618500690,44.48,77145.89,0.0,-0.98333,1e-05,2.84936]
[1779618501695,44.48,77147.66,0.0,-0.98331,1e-05,2.85294]
[1779618502702,44.48,77127.49,0.0,-0.98358,1e-05,2.81238]
[1779618503708,44.48,77137.98,0.0,-0.98344,1e-05,2.83342]
[1779618504715,44.48,77140.88,0.0,-0.9834,1e-05,2.83926]
[1779618505723,44.48,77148.15,0.0,-0.9833,1e-05,2.85393]
[1779618507005,44.48,77151.07,0.0,-0.98326,1e-05,2.85984]
[1779618512772,44.48,77149.95,0.0,-0.98329,1e-05,2.85566]
[1779618513781,44.48,77139.13,0.0,-0.98343,1e-05,2.83382]
[1779618514788,44.48,77136.0,0.0,-0.98348,1e-05,2.82753]
[1779618517076,44.48,77143.61,0.0,-0.98337,1e-05,2.84285]
[1779618518820,44.48,77148.76,0.0,-0.9833,1e-05,2.85325]
[1779618519824,44.48,77148.61,0.0,-0.98331,1e-05,2.85294]
[1779618524857,44.48,77152.02,0.0,-0.98326,1e-05,2.85985]
[1779618526871,44.48,77152.02,0.0,-0.98326,1e-05,2.85985]
[1779618529893,44.48,77143.59,0.0,-0.98337,1e-05,2.84281]
[1779618534929,44.48,77141.74,0.0,-0.9834,1e-05,2.83908]
[1779618535936,44.48,77135.98,0.0,-0.98348,1e-05,2.82749]
[1779618536942,44.48,77131.27,0.0,-0.98354,1e-05,2.81804]
[1779618537949,44.48,77131.36,0.0,-0.98354,1e-05,2.81822]
[1779618542984,44.48,77136.75,0.0,-0.98347,1e-05,2.82904]
[1779618548024,44.48,77137.36,0.0,-0.98346,1e-05,2.83026]
[1779618553061,44.48,77138.83,0.0,-0.98344,1e-05,2.83322]
[1779618558096,44.48,77141.37,0.0,-0.9834,1e-05,2.83833]
[1779618563130,44.48,77142.24,0.0,-0.98339,1e-05,2.84009]
[1779618565147,44.48,77136.83,0.0,-0.98346,1e-05,2.8292]
[1779618566153,44.48,77135.57,0.0,-0.98348,1e-05,2.82667]
[1779618569173,44.48,77152.1,0.0,-0.98326,1e-05,2.86001]
[1779618570180,44.48,77151.61,0.0,-0.98326,1e-05,2.85902]
[1779618575215,44.48,77157.82,0.0,-0.98319,1e-05,2.86969]
[1779618576222,44.48,77151.63,0.0,-0.98327,1e-05,2.85714]
[1779618577504,44.48,77164.61,0.0,-0.9831,1e-05,2.88351]
[1779618579244,44.48,77166.14,0.0,-0.98308,1e-05,2.88663]
[1779618580267,44.48,77149.05,0.0,-0.98331,1e-05,2.85192]
[1779618581258,44.48,77148.65,0.0,-0.98332,1e-05,2.85111]
[1779618584281,44.48,77163.43,0.0,-0.98311,1e-05,2.88111]
[1779618585287,44.48,77163.68,0.0,-0.98311,1e-05,2.88161]
[1779618587583,44.48,77169.64,0.0,-0.98303,1e-05,2.89378]
[1779618589314,44.48,77170.4,0.0,-0.98302,1e-05,2.89534]
[1779618594349,44.48,77172.25,0.0,-0.98299,1e-05,2.89912]
[1779618599384,44.48,77169.75,0.0,-0.98303,1e-05,2.89401]
[1779618603412,44.48,77160.17,0.0,-0.98316,1e-05,2.87447]
[1779618604420,44.48,77152.85,0.0,-0.98326,1e-05,2.85961]
[1779618605427,44.48,77155.58,0.0,-0.98322,1e-05,2.86514]
[1779618607723,44.48,77164.03,0.0,-0.98311,1e-05,2.88233]
[1779618609455,44.48,77154.63,0.0,-0.98323,1e-05,2.86322]
[1779618610462,44.48,77116.2,0.0,-0.98375,1e-05,2.78609]
[1779618611469,44.48,77122.03,0.0,-0.98367,1e-05,2.79769]
[1779618612476,44.48,77119.45,0.0,-0.98371,1e-05,2.79255]
[1779618617806,44.48,77117.97,0.0,-0.98373,1e-05,2.78961]
[1779618623553,44.48,77112.83,0.0,-0.9838,1e-05,2.7794]
[1779618624559,44.48,77109.65,0.0,-0.98384,1e-05,2.77311]
[1779618626574,44.48,77104.39,0.0,-0.98391,1e-05,2.76271]
[1779618628588,44.48,77100.7,0.0,-0.98396,1e-05,2.75544]
[1779618633626,44.48,77095.06,0.0,-0.98404,1e-05,2.74248]
[1779618634631,44.48,77092.41,0.0,-0.98407,1e-05,2.73728]
[1779618635641,44.48,77087.23,0.0,-0.98414,1e-05,2.72715]
[1779618636648,44.48,77086.42,0.0,-0.98415,1e-05,2.72557]
[1779618641680,44.48,77080.18,0.0,-0.98423,1e-05,2.71341]
[1779618646716,44.48,77074.29,0.0,-0.98431,1e-05,2.70196]
[1779618648729,44.48,77071.48,0.0,-0.98435,1e-05,2.69652]
[1779618653764,44.48,77074.13,0.0,-0.98431,1e-05,2.70165]
[1779618658798,44.48,77074.7,0.0,-0.9843,1e-05,2.70276]
[1779618660813,44.48,77062.83,0.0,-0.98446,1e-05,2.67981]
[1779618661819,44.48,77061.21,0.0,-0.98448,1e-05,2.67669]
[1779618663833,44.48,77069.56,0.0,-0.98437,1e-05,2.6928]
[1779618664841,44.48,77073.36,0.0,-0.98432,1e-05,2.70016]
[1779618669877,44.48,77072.58,0.0,-0.98433,1e-05,2.69865]
[1779618673905,44.48,77062.25,0.0,-0.98446,1e-05,2.67869]
[1779618674913,44.48,77061.92,0.0,-0.98447,1e-05,2.67805]
[1779618679948,44.48,77061.65,0.0,-0.98447,1e-05,2.67753]
[1779618684983,44.48,77062.55,0.0,-0.98446,1e-05,2.67927]
[1779618690025,44.48,77062.93,0.0,-0.98446,1e-05,2.68]
[1779618696062,44.48,77068.05,0.0,-0.9844,1e-05,2.68803]
[1779618701101,44.48,77065.1,0.0,-0.98444,1e-05,2.68234]
[1779618705127,44.48,77057.18,0.0,-0.98454,1e-05,2.6671]
[1779618706133,44.48,77055.96,0.0,-0.98455,1e-05,2.66475]
[1779618709157,44.48,77050.32,0.0,-0.98463,1e-05,2.65395]
[1779618714190,44.48,77047.46,0.0,-0.98466,1e-05,2.64848]
[1779618716203,44.48,77040.46,0.0,-0.98475,1e-05,2.63514]
[1779618718219,44.48,77033.62,0.0,-0.98484,1e-05,2.62215]
[1779618720232,44.48,77025.95,0.0,-0.98493,1e-05,2.60765]
[1779618722246,44.48,77018.29,0.0,-0.98503,1e-05,2.59322]
[1779618723253,44.48,77018.18,0.0,-0.98503,1e-05,2.59302]
[1779618728289,44.48,77019.19,0.0,-0.98502,1e-05,2.59491]
[1779618733328,44.48,77022.05,0.0,-0.98498,1e-05,2.60029]
[1779618735337,44.48,77029.4,0.0,-0.98489,1e-05,2.61416]
[1779618736368,44.48,77028.81,0.0,-0.9849,1e-05,2.61305]
[1779618739372,44.48,77039.92,0.0,-0.98476,1e-05,2.63411]
[1779618740378,44.48,77032.19,0.0,-0.98485,1e-05,2.61944]
[1779618741385,44.48,77016.35,0.0,-0.98505,1e-05,2.58958]
[1779618742393,44.48,77020.51,0.0,-0.985,1e-05,2.5974]
[1779618743400,44.48,77027.68,0.0,-0.98491,1e-05,2.61091]
[1779618745415,44.48,77028.01,0.0,-0.98491,1e-05,2.61154]
[1779618750449,44.48,77029.15,0.0,-0.98489,1e-05,2.61369]
[1779618755484,44.48,77030.18,0.0,-0.98489,1e-05,2.61382]
[1779618758798,44.48,77046.91,0.0,-0.98468,1e-05,2.6456]
[1779618760519,44.48,77047.2,0.0,-0.98468,1e-05,2.64616]
[1779618761528,44.48,77054.09,0.0,-0.98459,1e-05,2.65933]
[1779618762534,44.48,77057.89,0.0,-0.98454,1e-05,2.66662]
[1779618767571,44.48,77058.8,0.0,-0.98453,1e-05,2.66837]
[1779618772604,44.48,77064.03,0.0,-0.98446,1e-05,2.67843]
[1779618777640,44.48,77067.15,0.0,-0.98442,1e-05,2.68445]
[1779618782675,44.48,77072.37,0.0,-0.98436,1e-05,2.69454]
[1779618783681,44.48,77083.48,0.0,-0.98421,1e-05,2.71611]
[1779618784690,44.48,77082.69,0.0,-0.98422,1e-05,2.71457]
[1779618785695,44.48,77111.39,0.0,-0.98385,1e-05,2.7709]
[1779618787708,44.48,77122.27,0.0,-0.9837,1e-05,2.79248]
[1779618789008,44.48,77125.12,0.0,-0.98366,1e-05,2.79816]
[1779618791738,44.48,77119.31,0.0,-0.98374,1e-05,2.7866]
[1779618792748,44.48,77119.39,0.0,-0.98374,1e-05,2.78675]
[1779618794761,44.48,77125.58,0.0,-0.98366,1e-05,2.79907]
[1779618797782,44.48,77129.25,0.0,-0.98361,1e-05,2.8064]
[1779618799078,44.48,77134.76,0.0,-0.98353,1e-05,2.81742]
[1779618800803,44.48,77133.8,0.0,-0.98355,1e-05,2.8155]
[1779618802817,44.48,77128.17,0.0,-0.98362,1e-05,2.80424]
[1779618805856,44.48,77149.19,0.0,-0.98334,1e-05,2.84645]
[1779618806863,44.48,77154.52,0.0,-0.98327,1e-05,2.85722]
[1779618807870,44.48,77151.24,0.0,-0.98331,1e-05,2.85059]
[1779618812905,44.48,77148.17,0.0,-0.98336,1e-05,2.84247]
[1779618816933,44.48,77140.66,0.0,-0.98347,1e-05,2.82735]
[1779618817939,44.48,77139.53,0.0,-0.98348,1e-05,2.82508]
[1779618819218,44.48,77144.87,0.0,-0.98341,1e-05,2.83582]
[1779618820962,44.48,77138.61,0.0,-0.98349,1e-05,2.82323]
[1779618821969,44.48,77139.89,0.0,-0.98348,1e-05,2.8258]
[1779618825996,44.48,77132.68,0.0,-0.98357,1e-05,2.81135]
[1779618828011,44.48,77130.28,0.0,-0.98361,1e-05,2.80655]
[1779618831032,44.48,77126.04,0.0,-0.98366,1e-05,2.79809]
[1779618836067,44.48,77124.02,0.0,-0.98369,1e-05,2.79407]
[1779618839360,44.48,77117.52,0.0,-0.98378,1e-05,2.78115]
[1779618841102,44.48,77116.72,0.0,-0.98379,1e-05,2.77957]
[1779618843116,44.48,77122.66,0.0,-0.98371,1e-05,2.79136]
[1779618844125,44.48,77121.62,0.0,-0.98372,1e-05,2.78929]
[1779618849430,44.48,77120.45,0.0,-0.98374,1e-05,2.78697]
[1779618855201,44.48,77119.0,0.0,-0.98376,1e-05,2.78409]
[1779618859500,44.48,77123.24,0.0,-0.9837,1e-05,2.79252]
[1779618865280,44.48,77124.8,0.0,-0.98368,1e-05,2.79562]
[1779618867295,44.48,77131.89,0.0,-0.98358,1e-05,2.80977]
[1779618868303,44.48,77131.99,0.0,-0.98358,1e-05,2.80997]
[1779618873340,44.48,77132.39,0.0,-0.98359,1e-05,2.80887]
[1779618876358,44.48,77144.95,0.0,-0.98342,1e-05,2.83407]
[1779618877365,44.48,77150.04,0.0,-0.98335,1e-05,2.84433]
[1779618878373,44.48,77150.02,0.0,-0.98335,1e-05,2.84429]
[1779618883407,44.48,77151.94,0.0,-0.98332,1e-05,2.84816]
[1779618885421,44.48,77147.74,0.0,-0.98338,1e-05,2.83969]
[1779618890455,44.48,77147.05,0.0,-0.98339,1e-05,2.8383]
[1779618895492,44.48,77145.79,0.0,-0.98341,1e-05,2.83576]
[1779618900526,44.48,77142.55,0.0,-0.98345,1e-05,2.82924]
[1779618905561,44.48,77145.23,0.0,-0.98342,1e-05,2.83463]
[1779618909590,44.48,77137.9,0.0,-0.98351,1e-05,2.8199]
[1779618911603,44.48,77137.15,0.0,-0.98352,1e-05,2.8184]
[1779618916637,44.48,77137.53,0.0,-0.98352,1e-05,2.81916]
[1779618919923,44.48,77132.53,0.0,-0.98359,1e-05,2.80915]
[1779618922681,44.48,77131.74,0.0,-0.9836,1e-05,2.80757]
[1779618927717,44.48,77131.78,0.0,-0.9836,1e-05,2.80765]
[1779618929992,44.48,77125.75,0.0,-0.98368,1e-05,2.79562]
[1779618931745,44.48,77125.26,0.0,-0.98369,1e-05,2.79275]
[1779618934769,44.48,77120.62,0.0,-0.98376,1e-05,2.78352]
[1779618938821,44.48,77087.06,0.0,-0.9842,1e-05,2.71751]
[1779618940069,44.48,77065.09,0.0,-0.98448,1e-05,2.67495]
[1779618940815,44.48,77065.09,0.0,-0.98448,1e-05,2.67495]
[1779618945856,44.48,77065.73,0.0,-0.98447,1e-05,2.67618]
[1779618947866,44.48,77071.33,0.0,-0.9844,1e-05,2.68698]
[1779618952900,44.48,77068.21,0.0,-0.98444,1e-05,2.68096]
[1779618957935,44.48,77073.22,0.0,-0.98438,1e-05,2.69063]
[1779618962970,44.48,77071.9,0.0,-0.98439,1e-05,2.68808]
[1779618970277,44.48,77075.64,0.0,-0.98434,1e-05,2.69532]
[1779618973047,44.48,77074.71,0.0,-0.98436,1e-05,2.69352]
[1779618978081,44.48,77075.04,0.0,-0.98435,1e-05,2.69416]
[1779618983135,44.48,77080.76,0.0,-0.98428,1e-05,2.70525]
[1779618984144,44.48,77080.24,0.0,-0.98428,1e-05,2.70424]
[1779618989177,44.48,77080.02,0.0,-0.98429,1e-05,2.70381]
[1779618990419,44.48,77089.86,0.0,-0.98416,1e-05,2.72297]
[1779618992198,44.48,77090.25,0.0,-0.98417,1e-05,2.72186]
[1779618997233,44.48,77093.03,0.0,-0.98413,1e-05,2.72729]
[1779619002268,44.48,77097.4,0.0,-0.98407,1e-05,2.73585]
[1779619007303,44.48,77098.4,0.0,-0.98406,1e-05,2.73781]
[1779619013347,44.48,77098.71,0.0,-0.98406,1e-05,2.73841]
[1779619016370,44.48,77111.11,0.0,-0.98389,1e-05,2.76281]
[1779619018380,44.48,77111.01,0.0,-0.98389,1e-05,2.76261]
[1779619019387,44.48,77104.66,0.0,-0.98398,1e-05,2.7501]
[1779619020635,44.48,77096.61,0.0,-0.98408,1e-05,2.7343]
[1779619026438,44.48,77100.26,0.0,-0.98403,1e-05,2.74145]
[1779619027443,44.48,77106.22,0.0,-0.98396,1e-05,2.75317]
[1779619028457,44.48,77101.21,0.0,-0.98402,1e-05,2.74332]
[1779619029458,44.48,77098.75,0.0,-0.98405,1e-05,2.73849]
[1779619032480,44.48,77090.45,0.0,-0.98416,1e-05,2.72225]
[1779619033487,44.48,77087.9,0.0,-0.9842,1e-05,2.71728]
[1779619038521,44.48,77089.72,0.0,-0.98417,1e-05,2.72083]
[1779619043557,44.48,77092.06,0.0,-0.98414,1e-05,2.7254]
[1779619048594,44.48,77091.56,0.0,-0.98415,1e-05,2.72442]
[1779619051622,44.48,77096.85,0.0,-0.98409,1e-05,2.7329]
[1779619056651,44.48,77095.6,0.0,-0.98411,1e-05,2.73045]
[1779619059672,44.48,77101.95,0.0,-0.98402,1e-05,2.7429]
[1779619064707,44.48,77095.68,0.0,-0.98411,1e-05,2.73061]
[1779619065719,44.48,77090.84,0.0,-0.98417,1e-05,2.72115]
[1779619066733,44.48,77091.4,0.0,-0.98416,1e-05,2.72224]
[1779619067739,44.48,77083.44,0.0,-0.98426,1e-05,2.70674]
[1779619068747,44.48,77083.19,0.0,-0.98427,1e-05,2.70626]
[1779619073782,44.48,77081.22,0.0,-0.98429,1e-05,2.70243]
[1779619078817,44.48,77075.76,0.0,-0.98436,1e-05,2.69185]
[1779619082847,44.48,77071.63,0.0,-0.98442,1e-05,2.68387]
[1779619087881,44.48,77070.97,0.0,-0.98442,1e-05,2.68259]
[1779619089895,44.48,77077.34,0.0,-0.98434,1e-05,2.69491]
[1779619091135,44.48,77080.77,0.0,-0.9843,1e-05,2.70156]
[1779619093923,44.48,77086.07,0.0,-0.98423,1e-05,2.71186]
[1779619095938,44.48,77092.87,0.0,-0.98414,1e-05,2.72511]
[1779619096950,44.48,77095.79,0.0,-0.9841,1e-05,2.73082]
[1779619097957,44.48,77114.85,0.0,-0.98385,1e-05,2.76832]
[1779619098961,44.48,77124.65,0.0,-0.98372,1e-05,2.78775]
[1779619099969,44.48,77126.39,0.0,-0.9837,1e-05,2.79121]
[1779619102989,44.48,77118.63,0.0,-0.9838,1e-05,2.7758]
[1779619103996,44.48,77118.04,0.0,-0.98381,1e-05,2.77463]
[1779619109031,44.48,77120.9,0.0,-0.98377,1e-05,2.7803]
[1779619114065,44.48,77125.19,0.0,-0.98373,1e-05,2.78693]
[1779619119102,44.48,77134.94,0.0,-0.9836,1e-05,2.80636]
[1779619120107,44.48,77135.89,0.0,-0.98358,1e-05,2.80826]
[1779619125149,44.48,77132.3,0.0,-0.98363,1e-05,2.80109]
[1779619130187,44.48,77132.23,0.0,-0.98363,1e-05,2.80095]
[1779619133210,44.48,77124.58,0.0,-0.98373,1e-05,2.78571]
[1779619134220,44.48,77115.9,0.0,-0.98385,1e-05,2.76851]
[1779619135224,44.48,77114.02,0.0,-0.98387,1e-05,2.76479]
[1779619138244,44.48,77119.6,0.0,-0.9838,1e-05,2.77583]
[1779619139252,44.48,77119.96,0.0,-0.9838,1e-05,2.77655]
[1779619144286,44.48,77118.92,0.0,-0.98381,1e-05,2.77448]
[1779619149324,44.48,77114.52,0.0,-0.98387,1e-05,2.76578]
[1779619154359,44.48,77112.13,0.0,-0.9839,1e-05,2.76106]
[1779619160401,44.48,77110.23,0.0,-0.98392,1e-05,2.75731]
[1779619165436,44.48,77107.1,0.0,-0.98397,1e-05,2.75115]
[1779619167449,44.48,77100.89,0.0,-0.98405,1e-05,2.73894]
[1779619168457,44.48,77099.65,0.0,-0.98406,1e-05,2.73651]
[1779619173492,44.48,77098.64,0.0,-0.98409,1e-05,2.73266]
[1779619178527,44.48,77097.74,0.0,-0.9841,1e-05,2.7309]
[1779619183562,44.48,77098.26,0.0,-0.98409,1e-05,2.73192]
[1779619188597,44.48,77097.85,0.0,-0.9841,1e-05,2.73112]
[1779619193636,44.48,77096.74,0.0,-0.98411,1e-05,2.72895]
[1779619195664,44.48,77101.74,0.0,-0.98405,1e-05,2.73874]
[1779619197672,44.48,77133.68,0.0,-0.98362,1e-05,2.80194]
[1779619198681,44.48,77132.82,0.0,-0.98364,1e-05,2.80023]
[1779619200696,44.48,77127.53,0.0,-0.98371,1e-05,2.78969]
[1779619201917,44.48,77116.63,0.0,-0.98385,1e-05,2.76807]
[1779619208751,44.48,77117.47,0.0,-0.98384,1e-05,2.76973]
[1779619213785,44.48,77116.93,0.0,-0.98385,1e-05,2.76866]
[1779619218819,44.48,77116.05,0.0,-0.98386,1e-05,2.76692]
[1779619221841,44.48,77122.55,0.0,-0.98377,1e-05,2.77979]
[1779619224863,44.48,77128.49,0.0,-0.98369,1e-05,2.7916]
[1779619227883,44.48,77134.16,0.0,-0.98362,1e-05,2.8029]
[1779619232918,44.48,77134.04,0.0,-0.98363,1e-05,2.80076]
[1779619234940,44.48,77144.17,0.0,-0.98349,1e-05,2.82103]
[1779619235942,44.48,77148.46,0.0,-0.98344,1e-05,2.82965]
[1779619236953,44.48,77148.47,0.0,-0.98344,1e-05,2.82967]
[1779619238969,44.48,77140.99,0.0,-0.98354,1e-05,2.81466]
[1779619239970,44.48,77138.11,0.0,-0.98358,1e-05,2.80889]
[1779619245012,44.48,77138.48,0.0,-0.98357,1e-05,2.80963]
[1779619250044,44.48,77140.87,0.0,-0.98354,1e-05,2.81442]
[1779619252272,44.48,77132.42,0.0,-0.98365,1e-05,2.79753]
[1779619253068,44.48,77132.42,0.0,-0.98365,1e-05,2.79753]
[1779619255089,44.48,77138.35,0.0,-0.98357,1e-05,2.80937]
[1779619260116,44.48,77134.43,0.0,-0.98362,1e-05,2.80154]
[1779619265150,44.48,77136.12,0.0,-0.9836,1e-05,2.80491]
[1779619268171,44.48,77131.12,0.0,-0.98367,1e-05,2.79494]
[1779619272411,44.48,77125.4,0.0,-0.98375,1e-05,2.78356]
[1779619275221,44.48,77121.0,0.0,-0.9838,1e-05,2.77483]
[1779619280255,44.48,77120.69,0.0,-0.98381,1e-05,2.77421]
[1779619285290,44.48,77119.03,0.0,-0.98383,1e-05,2.77093]
[1779619291334,44.48,77116.65,0.0,-0.98387,1e-05,2.76433]
[1779619295361,44.48,77121.71,0.0,-0.9838,1e-05,2.77435]
[1779619300407,44.48,77126.49,0.0,-0.98374,1e-05,2.78383]
[1779619305436,44.48,77121.3,0.0,-0.98381,1e-05,2.77353]
[1779619310471,44.48,77116.22,0.0,-0.98388,1e-05,2.76349]
[1779619315507,44.48,77113.55,0.0,-0.98391,1e-05,2.75821]
[1779619320544,44.48,77110.89,0.0,-0.98395,1e-05,2.75297]
[1779619325579,44.48,77109.06,0.0,-0.98397,1e-05,2.74937]
[1779619331621,44.48,77107.73,0.0,-0.98399,1e-05,2.74675]
[1779619336656,44.48,77106.02,0.0,-0.98401,1e-05,2.74339]
[1779619341691,44.48,77105.59,0.0,-0.98402,1e-05,2.74255]
[1779619346726,44.48,77102.21,0.0,-0.98406,1e-05,2.73592]
[1779619351761,44.48,77101.97,0.0,-0.98408,1e-05,2.73357]
[1779619356798,44.48,77102.54,0.0,-0.98407,1e-05,2.73469]
[1779619361836,44.48,77101.87,0.0,-0.98408,1e-05,2.73338]
[1779619367874,44.48,77101.29,0.0,-0.98408,1e-05,2.73224]
[1779619373122,44.48,77101.19,0.0,-0.98409,1e-05,2.73205]
[1779619378952,44.48,77101.29,0.0,-0.98408,1e-05,2.73224]
[1779619381973,44.48,77083.72,0.0,-0.98431,1e-05,2.698]
[1779619382979,44.48,77077.98,0.0,-0.98439,1e-05,2.68689]
[1779619383987,44.48,77088.27,0.0,-0.98425,1e-05,2.70684]
[1779619384994,44.48,77097.23,0.0,-0.98414,1e-05,2.7243]
[1779619390030,44.48,77098.64,0.0,-0.98412,1e-05,2.72706]
[1779619398085,44.48,77103.26,0.0,-0.98406,1e-05,2.7361]
[1779619404129,44.48,77104.99,0.0,-0.98404,1e-05,2.7395]
[1779619409162,44.48,77106.79,0.0,-0.98401,1e-05,2.74303]
[1779619414197,44.48,77108.1,0.0,-0.98401,1e-05,2.74373]
[1779619416211,44.48,77114.55,0.0,-0.98392,1e-05,2.75642]
[1779619419233,44.48,77119.62,0.0,-0.98385,1e-05,2.76643]
[1779619423473,44.48,77124.64,0.0,-0.98379,1e-05,2.77637]
[1779619429306,44.48,77129.64,0.0,-0.98372,1e-05,2.7863]
[1779619434341,44.48,77131.14,0.0,-0.9837,1e-05,2.78929]
[1779619439374,44.48,77135.26,0.0,-0.98365,1e-05,2.79749]
[1779619446424,44.48,77137.06,0.0,-0.98362,1e-05,2.80109]
[1779619447432,44.48,77129.19,0.0,-0.98373,1e-05,2.78541]
[1779619451458,44.48,77130.14,0.0,-0.98371,1e-05,2.7873]
[1779619455488,44.48,77123.81,0.0,-0.9838,1e-05,2.77473]
[1779619460523,44.48,77122.17,0.0,-0.98382,1e-05,2.77148]
[1779619466566,44.48,77121.13,0.0,-0.98383,1e-05,2.76942]
[1779619469588,44.48,77129.31,0.0,-0.98373,1e-05,2.78565]
[1779619470593,44.48,77129.84,0.0,-0.98372,1e-05,2.7867]
[1779619475627,44.48,77127.72,0.0,-0.98376,1e-05,2.78059]
[1779619480663,44.48,77128.57,0.0,-0.98375,1e-05,2.78228]
[1779619485698,44.48,77129.15,0.0,-0.98374,1e-05,2.78343]
[1779619490733,44.48,77130.25,0.0,-0.98372,1e-05,2.78562]
[1779619495768,44.48,77131.89,0.0,-0.9837,1e-05,2.78888]
[1779619500803,44.48,77131.49,0.0,-0.98371,1e-05,2.78809]
[1779619505839,44.48,77131.07,0.0,-0.98371,1e-05,2.78725]
[1779619510873,44.48,77131.37,0.0,-0.98371,1e-05,2.78785]
[1779619515908,44.48,77133.25,0.0,-0.98368,1e-05,2.79159]
[1779619520942,44.48,77132.09,0.0,-0.9837,1e-05,2.78928]
[1779619522974,44.48,77104.7,0.0,-0.98406,1e-05,2.73518]
[1779619528013,44.48,77106.17,0.0,-0.98404,1e-05,2.73806]
[1779619533047,44.48,77104.54,0.0,-0.98407,1e-05,2.73299]
[1779619540097,44.48,77098.7,0.0,-0.98415,1e-05,2.72157]
[1779619544326,44.48,77093.15,0.0,-0.98422,1e-05,2.71075]
[1779619551173,44.48,77089.27,0.0,-0.98427,1e-05,2.7032]
[1779619553186,44.48,77083.67,0.0,-0.98434,1e-05,2.69234]
[1779619558223,44.48,77078.07,0.0,-0.98442,1e-05,2.68151]
[1779619563258,44.48,77078.0,0.0,-0.98442,1e-05,2.68138]
[1779619568293,44.48,77075.86,0.0,-0.98444,1e-05,2.67725]
[1779619571315,44.48,77068.71,0.0,-0.98454,1e-05,2.66349]
[1779619577356,44.48,77064.68,0.0,-0.98459,1e-05,2.65576]
[1779619582395,44.48,77062.94,0.0,-0.98461,1e-05,2.65243]
[1779619587425,44.48,77069.98,0.0,-0.98452,1e-05,2.66593]
[1779619588433,44.48,77070.89,0.0,-0.98451,1e-05,2.66768]
[1779619594683,44.48,77071.57,0.0,-0.98451,1e-05,2.66714]
[1779619599511,44.48,77078.86,0.0,-0.98442,1e-05,2.68119]
[1779619600518,44.48,77079.59,0.0,-0.98441,1e-05,2.6826]
[1779619606559,44.48,77080.75,0.0,-0.98439,1e-05,2.68484]
[1779619611594,44.48,77083.04,0.0,-0.98436,1e-05,2.68927]
[1779619616632,44.48,77083.79,0.0,-0.98435,1e-05,2.69072]
[1779619621668,44.48,77082.0,0.0,-0.98438,1e-05,2.68726]
[1779619627709,44.48,77082.54,0.0,-0.98437,1e-05,2.6883]
[1779619632744,44.48,77084.84,0.0,-0.98434,1e-05,2.69275]
[1779619637779,44.48,77087.92,0.0,-0.9843,1e-05,2.69872]
[1779619641807,44.48,77093.06,0.0,-0.98423,1e-05,2.70871]
[1779619646842,44.48,77090.27,0.0,-0.98427,1e-05,2.70329]
[1779619651876,44.48,77089.8,0.0,-0.98429,1e-05,2.70052]
[1779619657919,44.48,77089.89,0.0,-0.98428,1e-05,2.70069]
[1779619662954,44.48,77090.42,0.0,-0.98428,1e-05,2.70172]
[1779619667990,44.48,77090.7,0.0,-0.98427,1e-05,2.70226]
[1779619674031,44.48,77088.67,0.0,-0.9843,1e-05,2.69832]
[1779619680073,44.48,77088.62,0.0,-0.9843,1e-05,2.69823]
[1779619683094,44.48,77082.68,0.0,-0.98438,1e-05,2.68672]
[1779619688129,44.48,77082.21,0.0,-0.98438,1e-05,2.68581]
[1779619693164,44.48,77078.94,0.0,-0.98443,1e-05,2.67949]
[1779619698199,44.48,77073.89,0.0,-0.98449,1e-05,2.66976]
[1779619703234,44.48,77072.11,0.0,-0.98451,1e-05,2.66634]
[1779619704242,44.48,77065.77,0.0,-0.98459,1e-05,2.65417]
[1779619705459,44.48,77056.93,0.0,-0.98471,1e-05,2.63728]
[1779619711292,44.48,77056.03,0.0,-0.98473,1e-05,2.63374]
[1779619716327,44.48,77047.54,0.0,-0.98483,1e-05,2.61761]
[1779619721362,44.48,77049.7,0.0,-0.98481,1e-05,2.6217]
[1779619723377,44.48,77059.49,0.0,-0.98468,1e-05,2.64033]
[1779619724383,44.48,77060.59,0.0,-0.98467,1e-05,2.64243]
[1779619728412,44.48,77065.11,0.0,-0.98461,1e-05,2.65107]
[1779619733446,44.48,77064.01,0.0,-0.98463,1e-05,2.64897]
[1779619738480,44.48,77061.08,0.0,-0.98466,1e-05,2.64337]
[1779619743517,44.48,77058.72,0.0,-0.98469,1e-05,2.63886]
[1779619748552,44.48,77055.91,0.0,-0.98473,1e-05,2.63351]
[1779619752579,44.48,77063.93,0.0,-0.98463,1e-05,2.64881]
[1779619753585,44.48,77065.03,0.0,-0.98461,1e-05,2.65092]
[1779619758620,44.48,77067.06,0.0,-0.98459,1e-05,2.65481]
[1779619763658,44.48,77068.63,0.0,-0.98457,1e-05,2.65782]
[1779619768690,44.48,77072.01,0.0,-0.98452,1e-05,2.6643]
[1779619774733,44.48,77072.62,0.0,-0.98453,1e-05,2.66363]
[1779619779768,44.48,77075.56,0.0,-0.98449,1e-05,2.66929]
[1779619784804,44.48,77081.42,0.0,-0.98441,1e-05,2.68058]
[1779619789837,44.48,77083.04,0.0,-0.98439,1e-05,2.68371]
[1779619796089,44.48,77082.13,0.0,-0.98441,1e-05,2.68195]
[1779619801925,44.48,77089.66,0.0,-0.98431,1e-05,2.69653]
[1779619803937,44.48,77089.5,0.0,-0.98431,1e-05,2.69622]
[1779619808971,44.48,77090.68,0.0,-0.9843,1e-05,2.69851]
[1779619814006,44.48,77092.31,0.0,-0.98427,1e-05,2.70167]
[1779619819041,44.48,77090.77,0.0,-0.98429,1e-05,2.69868]
[1779619824076,44.48,77080.89,0.0,-0.98442,1e-05,2.67956]
[1779619825084,44.48,77079.29,0.0,-0.98444,1e-05,2.67647]
[1779619830118,44.48,77077.96,0.0,-0.98446,1e-05,2.67391]
[1779619836371,44.48,77080.62,0.0,-0.98444,1e-05,2.67719]
[1779619842203,44.48,77082.78,0.0,-0.98441,1e-05,2.68136]
[1779619847239,44.48,77079.86,0.0,-0.98444,1e-05,2.67572]
[1779619852276,44.48,77077.05,0.0,-0.98448,1e-05,2.67031]
[1779619856513,44.48,77074.22,0.0,-0.98452,1e-05,2.66487]
[1779619862346,44.48,77074.67,0.0,-0.98451,1e-05,2.66573]
[1779619872413,44.48,77075.06,0.0,-0.98451,1e-05,2.66648]
[1779619877452,44.48,77074.34,0.0,-0.98452,1e-05,2.6651]
[1779619882486,44.48,77074.09,0.0,-0.98452,1e-05,2.66462]
[1779619889537,44.48,77077.49,0.0,-0.98448,1e-05,2.67116]
[1779619891552,44.48,77071.45,0.0,-0.98456,1e-05,2.65771]
[1779619896587,44.48,77072.21,0.0,-0.98455,1e-05,2.65916]
[1779619900615,44.48,77085.59,0.0,-0.98438,1e-05,2.68494]
[1779619902630,44.48,77087.06,0.0,-0.98436,1e-05,2.68778]
[1779619908671,44.48,77091.69,0.0,-0.9843,1e-05,2.69675]
[1779619913706,44.48,77091.97,0.0,-0.9843,1e-05,2.69729]
[1779619918741,44.48,77094.58,0.0,-0.98427,1e-05,2.70236]
[1779619924783,44.48,77094.62,0.0,-0.98426,1e-05,2.70244]
[1779619931834,44.48,77095.42,0.0,-0.98425,1e-05,2.70399]
[1779619937075,44.48,77096.76,0.0,-0.98424,1e-05,2.7066]
[1779619939889,44.48,77105.59,0.0,-0.98412,1e-05,2.72382]
[1779619940895,44.48,77108.9,0.0,-0.98408,1e-05,2.7303]
[1779619945930,44.48,77110.37,0.0,-0.98406,1e-05,2.73318]
[1779619950965,44.48,77109.55,0.0,-0.98407,1e-05,2.73157]
[1779619957215,44.48,77109.96,0.0,-0.98408,1e-05,2.7305]
[1779619963048,44.48,77115.32,0.0,-0.98401,1e-05,2.74102]
[1779619968083,44.48,77118.26,0.0,-0.98397,1e-05,2.7468]
[1779619973120,44.48,77121.55,0.0,-0.98392,1e-05,2.75328]
[1779619977355,44.48,77128.32,0.0,-0.98383,1e-05,2.76665]
[1779619982183,44.48,77137.28,0.0,-0.98371,1e-05,2.78443]
[1779619983190,44.48,77137.26,0.0,-0.98372,1e-05,2.78439]
[1779619988230,44.48,77138.75,0.0,-0.9837,1e-05,2.78735]
[1779619989232,44.48,77131.49,0.0,-0.98379,1e-05,2.77293]
[1779619990241,44.48,77131.52,0.0,-0.98379,1e-05,2.77299]
[1779619996282,44.48,77129.76,0.0,-0.98381,1e-05,2.7695]
[1779620004336,44.48,77133.47,0.0,-0.98377,1e-05,2.77686]
[1779620010378,44.48,77137.23,0.0,-0.98372,1e-05,2.78433]
[1779620015414,44.48,77138.02,0.0,-0.98372,1e-05,2.784]
[1779620027705,44.48,77139.72,0.0,-0.98369,1e-05,2.78738]
[1779620032534,44.48,77138.4,0.0,-0.98371,1e-05,2.78476]
[1779620037775,44.48,77140.99,0.0,-0.98368,1e-05,2.78991]
[1779620043610,44.48,77139.95,0.0,-0.98369,1e-05,2.78784]
[1779620054692,44.48,77141.38,0.0,-0.98367,1e-05,2.79069]
[1779620067780,44.48,77141.0,0.0,-0.98368,1e-05,2.78993]
[1779620072815,44.48,77139.82,0.0,-0.9837,1e-05,2.78568]
[1779620078856,44.48,77136.8,0.0,-0.98374,1e-05,2.77968]
[1779620080872,44.48,77128.83,0.0,-0.98385,1e-05,2.76388]
[1779620081880,44.48,77121.79,0.0,-0.98394,1e-05,2.74999]
[1779620082885,44.48,77119.97,0.0,-0.98397,1e-05,2.7464]
[1779620088159,44.48,77114.2,0.0,-0.98404,1e-05,2.73506]
[1779620093963,44.48,77110.41,0.0,-0.98409,1e-05,2.72764]
[1779620098232,44.48,77087.64,0.0,-0.98439,1e-05,2.68334]
[1779620098998,44.48,77087.64,0.0,-0.98439,1e-05,2.68334]
[1779620100008,44.48,77086.42,0.0,-0.9844,1e-05,2.68098]
[1779620105039,44.48,77093.05,0.0,-0.98432,1e-05,2.69381]
[1779620106046,44.48,77095.72,0.0,-0.98428,1e-05,2.69899]
[1779620108304,44.48,77100.87,0.0,-0.98422,1e-05,2.70901]
[1779620110074,44.48,77100.52,0.0,-0.98422,1e-05,2.70833]
[1779620114102,44.48,77094.72,0.0,-0.98429,1e-05,2.69705]
[1779620119137,44.48,77093.99,0.0,-0.9843,1e-05,2.69564]
[1779620124172,44.48,77093.2,0.0,-0.98431,1e-05,2.69411]
[1779620128444,44.48,77087.21,0.0,-0.98439,1e-05,2.68251]
[1779620133234,44.48,77086.43,0.0,-0.98441,1e-05,2.67915]
[1779620135249,44.48,77098.37,0.0,-0.98426,1e-05,2.70228]
[1779620137263,44.48,77099.97,0.0,-0.98424,1e-05,2.70539]
[1779620142301,44.48,77099.69,0.0,-0.98424,1e-05,2.70485]
[1779620147335,44.48,77098.46,0.0,-0.98426,1e-05,2.70246]
[1779620153376,44.48,77097.92,0.0,-0.98426,1e-05,2.70141]
[1779620154383,44.48,77118.86,0.0,-0.98399,1e-05,2.74234]
[1779620155390,44.48,77119.24,0.0,-0.98399,1e-05,2.74308]
[1779620160425,44.48,77118.12,0.0,-0.984,1e-05,2.74088]
[1779620165460,44.48,77116.81,0.0,-0.98402,1e-05,2.73831]
[1779620173516,44.48,77113.21,0.0,-0.98406,1e-05,2.73125]
[1779620178798,44.48,77113.35,0.0,-0.98406,1e-05,2.73152]
[1779620183588,44.48,77108.11,0.0,-0.98413,1e-05,2.72127]
[1779620188879,44.48,77107.1,0.0,-0.98414,1e-05,2.71929]
[1779620194667,44.48,77107.66,0.0,-0.98415,1e-05,2.71852]
[1779620199701,44.48,77107.57,0.0,-0.98415,1e-05,2.71834]
[1779620206751,44.48,77102.19,0.0,-0.98422,1e-05,2.70785]
[1779620213800,44.48,77101.22,0.0,-0.98423,1e-05,2.70596]
[1779620214807,44.48,77110.55,0.0,-0.98411,1e-05,2.72416]
[1779620215814,44.48,77110.92,0.0,-0.98411,1e-05,2.72489]
[1779620220851,44.48,77109.43,0.0,-0.98412,1e-05,2.72197]
[1779620225884,44.48,77108.47,0.0,-0.98414,1e-05,2.7201]
[1779620230920,44.48,77106.21,0.0,-0.98417,1e-05,2.71569]
[1779620235955,44.48,77105.29,0.0,-0.98418,1e-05,2.71389]
[1779620240991,44.48,77104.2,0.0,-0.98419,1e-05,2.71177]
[1779620246027,44.48,77103.67,0.0,-0.9842,1e-05,2.71073]
[1779620251061,44.48,77103.11,0.0,-0.98422,1e-05,2.70778]
[1779620259370,44.48,77102.62,0.0,-0.98422,1e-05,2.70682]
[1779620265161,44.48,77102.87,0.0,-0.98422,1e-05,2.70731]
[1779620270195,44.48,77102.11,0.0,-0.98423,1e-05,2.70583]
[1779620273216,44.48,77096.9,0.0,-0.9843,1e-05,2.6957]
[1779620279510,44.48,77096.83,0.0,-0.9843,1e-05,2.69557]
[1779620285299,44.48,77093.64,0.0,-0.98434,1e-05,2.68938]
[1779620292349,44.48,77093.84,0.0,-0.98434,1e-05,2.68977]
[1779620298391,44.48,77094.52,0.0,-0.98433,1e-05,2.69109]
[1779620303426,44.48,77095.78,0.0,-0.98431,1e-05,2.69353]
[1779620305440,44.48,77100.24,0.0,-0.98425,1e-05,2.70219]
[1779620310475,44.48,77100.2,0.0,-0.98426,1e-05,2.70211]
[1779620315510,44.48,77099.33,0.0,-0.98428,1e-05,2.69856]
[1779620324574,44.48,77098.77,0.0,-0.98428,1e-05,2.69747]
[1779620329863,44.48,77098.07,0.0,-0.98429,1e-05,2.69612]
[1779620335651,44.48,77097.83,0.0,-0.9843,1e-05,2.69565]
[1779620341693,44.48,77097.5,0.0,-0.9843,1e-05,2.69501]
[1779620346728,44.48,77097.42,0.0,-0.9843,1e-05,2.69485]
[1779620352770,44.48,77097.26,0.0,-0.9843,1e-05,2.69454]
[1779620358814,44.48,77097.04,0.0,-0.98431,1e-05,2.69412]
[1779620363846,44.48,77096.97,0.0,-0.98431,1e-05,2.69398]
[1779620370144,44.48,77096.73,0.0,-0.98431,1e-05,2.69352]
[1779620375930,44.48,77096.82,0.0,-0.98432,1e-05,2.69183]
[1779620380969,44.48,77097.59,0.0,-0.98431,1e-05,2.69332]
[1779620387009,44.48,77101.79,0.0,-0.98426,1e-05,2.70148]
[1779620392046,44.48,77105.13,0.0,-0.98421,1e-05,2.70798]
[1779620397081,44.48,77106.83,0.0,-0.98419,1e-05,2.71129]
[1779620402122,44.48,77108.17,0.0,-0.98417,1e-05,2.7139]
[1779620406146,44.48,77103.66,0.0,-0.98423,1e-05,2.70512]
[1779620411184,44.48,77106.21,0.0,-0.9842,1e-05,2.71008]
[1779620412192,44.48,77115.23,0.0,-0.98408,1e-05,2.7277]
[1779620413199,44.48,77121.21,0.0,-0.984,1e-05,2.73944]
[1779620414205,44.48,77123.83,0.0,-0.98397,1e-05,2.74459]
[1779620419238,44.48,77128.46,0.0,-0.98391,1e-05,2.75371]
[1779620422265,44.48,77144.92,0.0,-0.98369,1e-05,2.78633]
[1779620423267,44.48,77145.78,0.0,-0.98368,1e-05,2.78805]
[1779620428303,44.48,77145.82,0.0,-0.98368,1e-05,2.78813]
[1779620433339,44.48,77143.54,0.0,-0.98372,1e-05,2.78169]
[1779620438373,44.48,77144.04,0.0,-0.98371,1e-05,2.78268]
[1779620443409,44.48,77144.94,0.0,-0.9837,1e-05,2.78447]
[1779620448443,44.48,77144.0,0.0,-0.98371,1e-05,2.7826]
[1779620453479,44.48,77148.39,0.0,-0.98365,1e-05,2.79134]
[1779620456500,44.48,77153.76,0.0,-0.98358,1e-05,2.80207]
[1779620463549,44.48,77155.27,0.0,-0.98356,1e-05,2.80509]
[1779620468583,44.48,77157.33,0.0,-0.98353,1e-05,2.80921]
[1779620470861,44.48,77167.36,0.0,-0.9834,1e-05,2.82937]
[1779620472612,44.48,77167.42,0.0,-0.9834,1e-05,2.82949]
[1779620477651,44.48,77166.95,0.0,-0.9834,1e-05,2.82854]
[1779620482684,44.48,77167.83,0.0,-0.98339,1e-05,2.83031]
[1779620487720,44.48,77168.1,0.0,-0.98339,1e-05,2.83086]
[1779620493762,44.48,77168.92,0.0,-0.98339,1e-05,2.83059]
[1779620499804,44.48,77169.34,0.0,-0.98338,1e-05,2.83143]
[1779620509871,44.48,77168.85,0.0,-0.98339,1e-05,2.83045]
[1779620516922,44.48,77169.44,0.0,-0.98338,1e-05,2.83164]
[1779620521958,44.48,77172.83,0.0,-0.98333,1e-05,2.83848]
[1779620522965,44.48,77181.59,0.0,-0.98321,1e-05,2.85621]
[1779620523972,44.48,77187.36,0.0,-0.98313,1e-05,2.86794]
[1779620525987,44.48,77187.99,0.0,-0.98313,1e-05,2.86923]
[1779620531302,44.48,77194.52,0.0,-0.98304,1e-05,2.88255]
[1779620537067,44.48,77193.34,0.0,-0.98305,1e-05,2.88014]
[1779620542103,44.48,77194.99,0.0,-0.98303,1e-05,2.88351]
[1779620545125,44.48,77205.82,0.0,-0.98288,1e-05,2.90572]
[1779620546131,44.48,77206.25,0.0,-0.98287,1e-05,2.9066]
[1779620548145,44.48,77212.81,0.0,-0.98278,1e-05,2.92012]
[1779620549153,44.48,77213.11,0.0,-0.98278,1e-05,2.92074]
[1779620554194,44.48,77212.31,0.0,-0.9828,1e-05,2.91713]
[1779620556245,44.48,77208.52,0.0,-0.98285,1e-05,2.90932]
[1779620557259,44.48,77193.92,0.0,-0.98305,1e-05,2.87938]
[1779620558259,44.48,77193.26,0.0,-0.98306,1e-05,2.87803]
[1779620562284,44.48,77202.79,0.0,-0.98293,1e-05,2.89754]
[1779620563289,44.48,77204.11,0.0,-0.98291,1e-05,2.90025]
[1779620564297,44.48,77212.82,0.0,-0.98279,1e-05,2.91818]
[1779620565308,44.48,77201.21,0.0,-0.98295,1e-05,2.8943]
[1779620566313,44.48,77203.31,0.0,-0.98292,1e-05,2.89861]
[1779620570342,44.48,77207.92,0.0,-0.98286,1e-05,2.90808]
[1779620572356,44.48,77217.53,0.0,-0.98273,1e-05,2.92791]
[1779620573363,44.48,77212.63,0.0,-0.98279,1e-05,2.91779]
[1779620575377,44.48,77206.74,0.0,-0.98288,1e-05,2.90565]
[1779620576384,44.48,77204.79,0.0,-0.9829,1e-05,2.90165]
[1779620581421,44.48,77202.48,0.0,-0.98294,1e-05,2.8969]
[1779620586455,44.48,77198.8,0.0,-0.98299,1e-05,2.88936]
[1779620591729,44.48,77192.06,0.0,-0.98308,1e-05,2.87558]
[1779620597531,44.48,77194.33,0.0,-0.98305,1e-05,2.88022]
[1779620603576,44.48,77194.66,0.0,-0.98304,1e-05,2.88089]
[1779620608611,44.48,77196.76,0.0,-0.98302,1e-05,2.88518]
[1779620613646,44.48,77195.91,0.0,-0.98304,1e-05,2.8815]
[1779620618681,44.48,77194.23,0.0,-0.98306,1e-05,2.87807]
[1779620623716,44.48,77197.51,0.0,-0.98302,1e-05,2.88477]
[1779620628751,44.48,77202.8,0.0,-0.98294,1e-05,2.89561]
[1779620640836,44.48,77206.57,0.0,-0.98289,1e-05,2.90335]
[1779620642079,44.48,77211.67,0.0,-0.98282,1e-05,2.91385]
[1779620647884,44.48,77207.01,0.0,-0.98288,1e-05,2.90426]
[1779620652919,44.48,77206.14,0.0,-0.9829,1e-05,2.90247]
[1779620654933,44.48,77199.06,0.0,-0.98299,1e-05,2.88794]
[1779620659967,44.48,77197.62,0.0,-0.98301,1e-05,2.885]
[1779620665003,44.48,77199.7,0.0,-0.98299,1e-05,2.88926]
[1779620670038,44.48,77198.47,0.0,-0.983,1e-05,2.88674]
[1779620675073,44.48,77198.2,0.0,-0.98302,1e-05,2.88424]
[1779620678094,44.48,77204.05,0.0,-0.98294,1e-05,2.89622]
[1779620682364,44.48,77213.7,0.0,-0.9828,1e-05,2.91608]
[1779620686151,44.48,77217.83,0.0,-0.98274,1e-05,2.9246]
[1779620691186,44.48,77218.89,0.0,-0.98273,1e-05,2.9268]
[1779620696221,44.48,77219.27,0.0,-0.98272,1e-05,2.92758]
[1779620700250,44.48,77222.09,0.0,-0.98268,1e-05,2.93342]
[1779620702504,44.48,77238.97,0.0,-0.98245,1e-05,2.96856]
[1779620707300,44.48,77241.82,0.0,-0.98241,1e-05,2.97452]
[1779620712332,44.48,77243.05,0.0,-0.98239,1e-05,2.9771]
[1779620717370,44.48,77243.34,0.0,-0.98238,1e-05,2.97771]
[1779620722403,44.48,77242.4,0.0,-0.9824,1e-05,2.97574]
[1779620727437,44.48,77246.8,0.0,-0.98233,1e-05,2.98496]
[1779620730459,44.48,77248.83,0.0,-0.98231,1e-05,2.98923]
[1779620734493,44.48,77254.89,0.0,-0.98223,1e-05,2.99999]
[1779620736507,44.48,77258.77,0.0,-0.98217,1e-05,3.00818]
[1779620741543,44.48,77255.71,0.0,-0.98222,1e-05,3.00172]
[1779620744567,44.48,77259.99,0.0,-0.98216,1e-05,3.01076]
[1779620749597,44.48,77257.22,0.0,-0.9822,1e-05,3.00491]
[1779620754632,44.48,77253.27,0.0,-0.98225,1e-05,2.99658]
[1779620757654,44.48,77247.55,0.0,-0.98233,1e-05,2.98455]
[1779620758662,44.48,77239.9,0.0,-0.98244,1e-05,2.96852]
[1779620759667,44.48,77239.15,0.0,-0.98245,1e-05,2.96695]
[1779620764703,44.48,77236.9,0.0,-0.98249,1e-05,2.96225]
[1779620769740,44.48,77233.94,0.0,-0.98253,1e-05,2.95608]
[1779620773013,44.48,77248.56,0.0,-0.98232,1e-05,2.98667]
[1779620774780,44.48,77252.24,0.0,-0.98227,1e-05,2.99441]
[1779620778809,44.48,77241.07,0.0,-0.98243,1e-05,2.97097]
[1779620779816,44.48,77244.35,0.0,-0.98238,1e-05,2.97784]
[1779620781830,44.48,77236.33,0.0,-0.98249,1e-05,2.96106]
[1779620787873,44.48,77235.48,0.0,-0.98251,1e-05,2.95929]
[1779620793153,44.48,77232.28,0.0,-0.98256,1e-05,2.95064]
[1779620798948,44.48,77232.96,0.0,-0.98255,1e-05,2.95206]
[1779620807005,44.48,77229.2,0.0,-0.98261,1e-05,2.94423]
[1779620812040,44.48,77229.37,0.0,-0.9826,1e-05,2.94459]
[1779620817075,44.48,77229.38,0.0,-0.9826,1e-05,2.94461]
[1779620823364,44.48,77232.75,0.0,-0.98256,1e-05,2.95162]
[1779620829159,44.48,77232.04,0.0,-0.98257,1e-05,2.95014]
[1779620834194,44.48,77232.33,0.0,-0.98256,1e-05,2.95074]
[1779620839229,44.48,77233.6,0.0,-0.98254,1e-05,2.95339]
[1779620844263,44.48,77234.87,0.0,-0.98253,1e-05,2.95604]
[1779620849300,44.48,77233.57,0.0,-0.98254,1e-05,2.95333]
[1779620853576,44.48,77226.07,0.0,-0.98266,1e-05,2.93577]
[1779620859379,44.48,77224.44,0.0,-0.98268,1e-05,2.93239]
[1779620864414,44.48,77224.1,0.0,-0.98269,1e-05,2.93168]
[1779620869449,44.48,77222.4,0.0,-0.98271,1e-05,2.92816]
[1779620874485,44.48,77220.56,0.0,-0.98274,1e-05,2.92436]
[1779620879519,44.48,77218.28,0.0,-0.98277,1e-05,2.91964]
[1779620884554,44.48,77220.89,0.0,-0.98273,1e-05,2.92504]
[1779620889591,44.48,77221.63,0.0,-0.98272,1e-05,2.92657]
[1779620894626,44.48,77215.26,0.0,-0.98281,1e-05,2.91341]
[1779620897649,44.48,77239.79,0.0,-0.98247,1e-05,2.96432]
[1779620899661,44.48,77238.85,0.0,-0.98248,1e-05,2.96236]
[1779620904695,44.48,77238.75,0.0,-0.98248,1e-05,2.96215]
[1779620908724,44.48,77245.9,0.0,-0.98238,1e-05,2.97711]
[1779620914767,44.48,77248.65,0.0,-0.98235,1e-05,2.98089]
[1779620919801,44.48,77251.83,0.0,-0.98231,1e-05,2.98757]
[1779620920808,44.48,77242.09,0.0,-0.98245,1e-05,2.96715]
[1779620921815,44.48,77237.35,0.0,-0.98251,1e-05,2.95725]
[1779620924086,44.48,77235.61,0.0,-0.98254,1e-05,2.95362]
[1779620929881,44.48,77234.89,0.0,-0.98255,1e-05,2.95212]
[1779620934158,44.48,77216.29,0.0,-0.98281,1e-05,2.91358]
[1779620935942,44.48,77214.43,0.0,-0.98284,1e-05,2.90974]
[1779620940977,44.48,77209.91,0.0,-0.9829,1e-05,2.90044]
[1779620944228,44.48,77209.35,0.0,-0.98291,1e-05,2.89929]
[1779620950042,44.48,77205.46,0.0,-0.98296,1e-05,2.89131]
[1779620954298,44.48,77211.39,0.0,-0.98288,1e-05,2.90349]
[1779620964368,44.48,77211.22,0.0,-0.98288,1e-05,2.90314]
[1779620970184,44.48,77211.35,0.0,-0.98288,1e-05,2.9034]
[1779620975219,44.48,77209.81,0.0,-0.98291,1e-05,2.89828]
[1779620980254,44.48,77208.28,0.0,-0.98293,1e-05,2.89514]
[1779620985289,44.48,77209.19,0.0,-0.98292,1e-05,2.89701]
[1779620987304,44.48,77225.71,0.0,-0.98269,1e-05,2.93108]
[1779620989316,44.48,77234.75,0.0,-0.98256,1e-05,2.94985]
[1779620994579,44.48,77232.79,0.0,-0.98259,1e-05,2.94578]
[1779620998380,44.48,77237.55,0.0,-0.98252,1e-05,2.95569]
[1779621003417,44.48,77232.01,0.0,-0.9826,1e-05,2.94415]
[1779621004650,44.48,77224.66,0.0,-0.9827,1e-05,2.92891]
[1779621007444,44.48,77222.9,0.0,-0.98273,1e-05,2.92526]
[1779621012479,44.48,77221.05,0.0,-0.98275,1e-05,2.92144]
[1779621017515,44.48,77220.72,0.0,-0.98276,1e-05,2.92076]
[1779621023556,44.48,77216.97,0.0,-0.98281,1e-05,2.91302]
[1779621028591,44.48,77214.18,0.0,-0.98285,1e-05,2.90727]
[1779621033627,44.48,77209.1,0.0,-0.98293,1e-05,2.89487]
[1779621038662,44.48,77209.33,0.0,-0.98293,1e-05,2.89534]
[1779621043696,44.48,77206.57,0.0,-0.98297,1e-05,2.88968]
[1779621048732,44.48,77205.95,0.0,-0.98298,1e-05,2.88841]
[1779621052760,44.48,77211.73,0.0,-0.9829,1e-05,2.90027]
[1779621053767,44.48,77212.4,0.0,-0.98289,1e-05,2.90165]
[1779621058800,44.48,77210.39,0.0,-0.98291,1e-05,2.89752]
[1779621063836,44.48,77205.6,0.0,-0.98298,1e-05,2.8877]
[1779621066856,44.48,77204.09,0.0,-0.983,1e-05,2.8846]
[1779621071891,44.48,77203.68,0.0,-0.98301,1e-05,2.88377]
[1779621076927,44.48,77203.58,0.0,-0.98301,1e-05,2.88356]
[1779621078941,44.48,77209.13,0.0,-0.98293,1e-05,2.89493]
[1779621083978,44.48,77208.23,0.0,-0.98294,1e-05,2.89309]
[1779621089017,44.48,77203.27,0.0,-0.98301,1e-05,2.88293]
[1779621094050,44.48,77203.23,0.0,-0.98303,1e-05,2.8809]
[1779621099083,44.48,77206.37,0.0,-0.98298,1e-05,2.88732]
[1779621104118,44.48,77208.72,0.0,-0.98295,1e-05,2.89214]
[1779621109153,44.48,77207.24,0.0,-0.98297,1e-05,2.88911]
[1779621114187,44.48,77211.32,0.0,-0.98291,1e-05,2.89748]
[1779621117209,44.48,77219.12,0.0,-0.9828,1e-05,2.91353]
[1779621118216,44.48,77220.55,0.0,-0.98278,1e-05,2.91648]
[1779621120458,44.48,77229.78,0.0,-0.98265,1e-05,2.93558]
[1779621122249,44.48,77230.89,0.0,-0.98264,1e-05,2.93788]
[1779621127282,44.48,77234.74,0.0,-0.98258,1e-05,2.94588]
[1779621132316,44.48,77235.32,0.0,-0.98258,1e-05,2.94709]
[1779621133325,44.48,77242.54,0.0,-0.98247,1e-05,2.96214]
[1779621134331,44.48,77251.43,0.0,-0.98235,1e-05,2.98075]
[1779621135337,44.48,77252.12,0.0,-0.98234,1e-05,2.9822]
[1779621140598,44.48,77255.1,0.0,-0.98229,1e-05,2.98846]
[1779621146416,44.48,77256.24,0.0,-0.98228,1e-05,2.99086]
[1779621153465,44.48,77258.24,0.0,-0.98226,1e-05,2.99308]
[1779621158499,44.48,77261.81,0.0,-0.98221,1e-05,3.0006]
[1779621163537,44.48,77263.51,0.0,-0.98219,1e-05,3.00419]
[1779621168570,44.48,77262.03,0.0,-0.98221,1e-05,3.00106]
[1779621173607,44.48,77262.33,0.0,-0.9822,1e-05,3.0017]
[1779621178641,44.48,77266.16,0.0,-0.98215,1e-05,3.00979]
[1779621182676,44.48,77277.02,0.0,-0.98199,1e-05,3.03282]
[1779621183676,44.48,77282.67,0.0,-0.98191,1e-05,3.04485]
[1779621188711,44.48,77286.96,0.0,-0.98184,1e-05,3.05402]
[1779621191731,44.48,77282.37,0.0,-0.98191,1e-05,3.04421]
[1779621193746,44.48,77276.73,0.0,-0.98199,1e-05,3.0322]
[1779621199788,44.48,77272.38,0.0,-0.98206,1e-05,3.02296]
[1779621204823,44.48,77268.85,0.0,-0.98211,1e-05,3.01548]
[1779621209857,44.48,77268.14,0.0,-0.98212,1e-05,3.01398]
[1779621212879,44.48,77260.19,0.0,-0.98224,1e-05,2.99519]
[1779621217914,44.48,77257.03,0.0,-0.98229,1e-05,2.98853]
[1779621219931,44.48,77249.47,0.0,-0.9824,1e-05,2.97267]
[1779621224966,44.48,77245.9,0.0,-0.98245,1e-05,2.96519]
[1779621230002,44.48,77241.92,0.0,-0.98251,1e-05,2.95688]
[1779621235040,44.48,77238.92,0.0,-0.98255,1e-05,2.95063]
[1779621240074,44.48,77234.76,0.0,-0.98261,1e-05,2.94197]
[1779621245112,44.48,77232.73,0.0,-0.98264,1e-05,2.93776]
[1779621248133,44.48,77224.26,0.0,-0.98275,1e-05,2.92021]
[1779621249139,44.48,77221.53,0.0,-0.98279,1e-05,2.91458]
[1779621254174,44.48,77220.27,0.0,-0.98281,1e-05,2.91198]
[1779621255183,44.48,77226.66,0.0,-0.98272,1e-05,2.92518]
[1779621256189,44.48,77228.01,0.0,-0.9827,1e-05,2.92797]
[1779621261463,44.48,77230.12,0.0,-0.98267,1e-05,2.93234]
[1779621267265,44.48,77229.29,0.0,-0.98268,1e-05,2.93062]
[1779621272300,44.48,77229.02,0.0,-0.9827,1e-05,2.92809]
[1779621277335,44.48,77228.46,0.0,-0.98271,1e-05,2.92693]
[1779621282371,44.48,77229.59,0.0,-0.98269,1e-05,2.92927]
[1779621287406,44.48,77231.98,0.0,-0.98266,1e-05,2.93423]
[1779621292442,44.48,77229.47,0.0,-0.98269,1e-05,2.92903]
[1779621297477,44.48,77231.32,0.0,-0.98267,1e-05,2.93286]
[1779621303519,44.48,77230.43,0.0,-0.98268,1e-05,2.93101]
[1779621308555,44.48,77229.24,0.0,-0.9827,1e-05,2.92855]
[1779621313598,44.48,77228.63,0.0,-0.9827,1e-05,2.92729]
[1779621321890,44.48,77228.05,0.0,-0.98271,1e-05,2.92609]
[1779621327696,44.48,77226.46,0.0,-0.98273,1e-05,2.9228]
[1779621332731,44.48,77225.56,0.0,-0.98276,1e-05,2.91897]
[1779621337765,44.48,77226.94,0.0,-0.98274,1e-05,2.92182]
[1779621342801,44.48,77223.05,0.0,-0.98279,1e-05,2.91379]
[1779621347839,44.48,77219.59,0.0,-0.98284,1e-05,2.90665]
[1779621352871,44.48,77220.1,0.0,-0.98283,1e-05,2.9077]
[1779621358913,44.48,77221.25,0.0,-0.98282,1e-05,2.91007]
[1779621362173,44.48,77201.4,0.0,-0.98309,1e-05,2.86938]
[1779621362940,44.48,77201.4,0.0,-0.98309,1e-05,2.86938]
[1779621368983,44.48,77202.22,0.0,-0.98308,1e-05,2.87105]
[1779621374018,44.48,77213.91,0.0,-0.98292,1e-05,2.89497]
[1779621375028,44.48,77219.4,0.0,-0.98284,1e-05,2.90626]
[1779621380060,44.48,77219.74,0.0,-0.98284,1e-05,2.90696]
[1779621385094,44.48,77219.38,0.0,-0.98284,1e-05,2.90622]
[1779621390132,44.48,77218.98,0.0,-0.98285,1e-05,2.9054]
[1779621391137,44.48,77208.54,0.0,-0.98301,1e-05,2.88202]
[1779621392144,44.48,77202.09,0.0,-0.9831,1e-05,2.86884]
[1779621393159,44.48,77201.82,0.0,-0.9831,1e-05,2.86829]
[1779621398186,44.48,77199.04,0.0,-0.98314,1e-05,2.86263]
[1779621403221,44.48,77199.85,0.0,-0.98313,1e-05,2.86428]
[1779621407249,44.48,77206.9,0.0,-0.98303,1e-05,2.87866]
[1779621408257,44.48,77206.99,0.0,-0.98303,1e-05,2.87885]
[1779621414300,44.48,77207.07,0.0,-0.98303,1e-05,2.87901]
[1779621418329,44.48,77201.77,0.0,-0.9831,1e-05,2.86819]
[1779621419333,44.48,77201.84,0.0,-0.9831,1e-05,2.86833]
[1779621429406,44.48,77199.69,0.0,-0.98313,1e-05,2.86395]
[1779621434440,44.48,77196.49,0.0,-0.98317,1e-05,2.85744]
[1779621439476,44.48,77193.85,0.0,-0.98321,1e-05,2.85208]
[1779621444511,44.48,77193.55,0.0,-0.98321,1e-05,2.85147]
[1779621448544,44.48,77200.8,0.0,-0.98311,1e-05,2.86621]
[1779621452804,44.48,77201.23,0.0,-0.98312,1e-05,2.86514]
[1779621458609,44.48,77202.5,0.0,-0.9831,1e-05,2.86773]
[1779621463644,44.48,77201.0,0.0,-0.98312,1e-05,2.86468]
[1779621468679,44.48,77201.78,0.0,-0.98311,1e-05,2.86627]
[1779621473714,44.48,77204.02,0.0,-0.98308,1e-05,2.87083]
[1779621479755,44.48,77203.2,0.0,-0.98309,1e-05,2.86916]
[1779621484790,44.48,77203.94,0.0,-0.98308,1e-05,2.87067]
[1779621488821,44.48,77214.62,0.0,-0.98293,1e-05,2.89252]
[1779621495868,44.48,77213.54,0.0,-0.98295,1e-05,2.89031]
[1779621501910,44.48,77216.06,0.0,-0.98291,1e-05,2.89548]
[1779621507952,44.48,77219.49,0.0,-0.98287,1e-05,2.90253]
[1779621513227,44.48,77224.71,0.0,-0.9828,1e-05,2.91132]
[1779621519032,44.48,77224.7,0.0,-0.9828,1e-05,2.9113]
[1779621524069,44.48,77225.41,0.0,-0.98279,1e-05,2.91277]
[1779621529102,44.48,77220.98,0.0,-0.98286,1e-05,2.90364]
[1779621533367,44.48,77214.19,0.0,-0.98295,1e-05,2.88969]
[1779621540180,44.48,77211.52,0.0,-0.98299,1e-05,2.88421]
[1779621542197,44.48,77208.82,0.0,-0.98302,1e-05,2.87869]
[1779621548235,44.48,77207.42,0.0,-0.98304,1e-05,2.87583]
[1779621552263,44.48,77215.42,0.0,-0.98293,1e-05,2.89221]
[1779621554277,44.48,77218.15,0.0,-0.9829,1e-05,2.89782]
[1779621559313,44.48,77220.85,0.0,-0.98286,1e-05,2.90337]
[1779621564348,44.48,77224.37,0.0,-0.98281,1e-05,2.91062]
[1779621569382,44.48,77226.17,0.0,-0.98278,1e-05,2.91433]
[1779621575426,44.48,77226.75,0.0,-0.98279,1e-05,2.91357]
[1779621581470,44.48,77227.91,0.0,-0.98277,1e-05,2.91596]
[1779621593789,44.48,77228.95,0.0,-0.98276,1e-05,2.91811]
[1779621601611,44.48,77229.06,0.0,-0.98275,1e-05,2.91834]
[1779621605641,44.48,77235.62,0.0,-0.98266,1e-05,2.93192]
[1779621606648,44.48,77234.02,0.0,-0.98268,1e-05,2.9286]
[1779621611683,44.48,77233.54,0.0,-0.98269,1e-05,2.92761]
[1779621618732,44.48,77234.54,0.0,-0.98268,1e-05,2.92968]
[1779621622774,44.48,77250.14,0.0,-0.98246,1e-05,2.96215]
[1779621624004,44.48,77252.54,0.0,-0.98242,1e-05,2.96717]
[1779621629810,44.48,77248.57,0.0,-0.98248,1e-05,2.95887]
[1779621630820,44.48,77254.63,0.0,-0.98239,1e-05,2.97154]
[1779621631824,44.48,77257.48,0.0,-0.98236,1e-05,2.97553]
[1779621634086,44.48,77263.06,0.0,-0.98228,1e-05,2.98725]
[1779621636862,44.48,77265.65,0.0,-0.98225,1e-05,2.9927]
[1779621641897,44.48,77264.63,0.0,-0.98226,1e-05,2.99055]
[1779621646934,44.48,77264.89,0.0,-0.98226,1e-05,2.9911]
[1779621651967,44.48,77262.71,0.0,-0.98229,1e-05,2.98651]
[1779621652974,44.48,77255.91,0.0,-0.98238,1e-05,2.97223]
[1779621658010,44.48,77257.41,0.0,-0.98236,1e-05,2.97538]
[1779621661033,44.48,77263.07,0.0,-0.98228,1e-05,2.98727]
[1779621662040,44.48,77270.81,0.0,-0.98217,1e-05,3.00359]
[1779621663046,44.48,77256.09,0.0,-0.98238,1e-05,2.97261]
[1779621664290,44.48,77253.16,0.0,-0.98242,1e-05,2.96648]
[1779621666068,44.48,77258.89,0.0,-0.98234,1e-05,2.97849]
[1779621671102,44.48,77256.0,0.0,-0.98238,1e-05,2.97242]
[1779621676137,44.48,77254.78,0.0,-0.9824,1e-05,2.96987]
[1779621681172,44.48,77256.82,0.0,-0.98237,1e-05,2.97414]
[1779621686221,44.48,77258.63,0.0,-0.98235,1e-05,2.97794]
[1779621691256,44.48,77260.33,0.0,-0.98233,1e-05,2.97952]
[1779621696292,44.48,77257.39,0.0,-0.98238,1e-05,2.97335]
[1779621701326,44.48,77254.91,0.0,-0.98241,1e-05,2.96815]
[1779621706360,44.48,77255.8,0.0,-0.9824,1e-05,2.97001]
[1779621710390,44.48,77250.74,0.0,-0.98247,1e-05,2.95943]
[1779621715425,44.48,77248.82,0.0,-0.9825,1e-05,2.95542]
[1779621717439,44.48,77243.21,0.0,-0.98258,1e-05,2.94373]
[1779621722474,44.48,77243.46,0.0,-0.98257,1e-05,2.94425]
[1779621723482,44.48,77237.74,0.0,-0.98265,1e-05,2.93237]
[1779621725495,44.48,77233.82,0.0,-0.98271,1e-05,2.92424]
[1779621730530,44.48,77233.7,0.0,-0.98271,1e-05,2.924]
[1779621735565,44.48,77232.96,0.0,-0.98272,1e-05,2.92246]
[1779621740603,44.48,77230.65,0.0,-0.98275,1e-05,2.91769]
[1779621746644,44.48,77230.31,0.0,-0.98276,1e-05,2.91699]
[1779621751680,44.48,77229.89,0.0,-0.98278,1e-05,2.91415]
[1779621756714,44.48,77230.3,0.0,-0.98277,1e-05,2.915]
[1779621761755,44.48,77230.6,0.0,-0.98277,1e-05,2.91562]
[1779621767798,44.48,77230.5,0.0,-0.98277,1e-05,2.91541]
[1779621772836,44.48,77230.68,0.0,-0.98276,1e-05,2.91578]
[1779621779883,44.48,77229.53,0.0,-0.98278,1e-05,2.91341]
[1779621785147,44.48,77237.81,0.0,-0.98266,1e-05,2.93054]
[1779621787940,44.48,77237.97,0.0,-0.98266,1e-05,2.93087]
[1779621792975,44.48,77236.54,0.0,-0.98268,1e-05,2.92791]
[1779621793982,44.48,77242.22,0.0,-0.9826,1e-05,2.93969]
[1779621795218,44.48,77242.7,0.0,-0.9826,1e-05,2.94069]
[1779621801031,44.48,77247.75,0.0,-0.98252,1e-05,2.95121]
[1779621803050,44.48,77237.83,0.0,-0.98266,1e-05,2.93058]
[1779621808080,44.48,77233.2,0.0,-0.98273,1e-05,2.92099]
[1779621813115,44.48,77230.18,0.0,-0.98278,1e-05,2.91278]
[1779621818150,44.48,77226.24,0.0,-0.98284,1e-05,2.90466]
[1779621823185,44.48,77223.59,0.0,-0.98287,1e-05,2.89921]
[1779621828220,44.48,77219.49,0.0,-0.98293,1e-05,2.89078]
[1779621835500,44.48,77213.02,0.0,-0.98302,1e-05,2.87753]
[1779621841312,44.48,77209.0,0.0,-0.98308,1e-05,2.86932]
[1779621846352,44.48,77209.33,0.0,-0.98307,1e-05,2.86999]
[1779621851383,44.48,77211.35,0.0,-0.98305,1e-05,2.87411]
[1779621856418,44.48,77210.24,0.0,-0.98306,1e-05,2.87185]
[1779621858432,44.48,77216.01,0.0,-0.98298,1e-05,2.88365]
[1779621863467,44.48,77225.91,0.0,-0.98284,1e-05,2.90398]
[1779621867496,44.48,77231.43,0.0,-0.98277,1e-05,2.91536]
[1779621872531,44.48,77236.63,0.0,-0.9827,1e-05,2.92415]
[1779621877568,44.48,77239.65,0.0,-0.98266,1e-05,2.93041]
[1779621882606,44.48,77244.26,0.0,-0.9826,1e-05,2.93998]
[1779621888647,44.48,77242.41,0.0,-0.98262,1e-05,2.93614]
[1779621890661,44.48,77229.39,0.0,-0.9828,1e-05,2.90919]
[1779621891668,44.48,77230.34,0.0,-0.98279,1e-05,2.91115]
[1779621897710,44.48,77229.76,0.0,-0.9828,1e-05,2.90995]
[1779621902746,44.48,77231.01,0.0,-0.98278,1e-05,2.91253]
[1779621907780,44.48,77233.59,0.0,-0.98275,1e-05,2.91786]
[1779621912816,44.48,77233.15,0.0,-0.98275,1e-05,2.91695]
[1779621917851,44.48,77233.24,0.0,-0.98275,1e-05,2.91714]
[1779621922885,44.48,77233.23,0.0,-0.98275,1e-05,2.91712]
[1779621924900,44.48,77245.15,0.0,-0.98258,1e-05,2.94183]
[1779621926152,44.48,77245.85,0.0,-0.98257,1e-05,2.94329]
[1779621931950,44.48,77242.51,0.0,-0.98263,1e-05,2.93437]
[1779621936986,44.48,77241.72,0.0,-0.98264,1e-05,2.93273]
[1779621943026,44.48,77239.73,0.0,-0.98267,1e-05,2.9286]
[1779621948062,44.48,77240.24,0.0,-0.98266,1e-05,2.92966]
[1779621953096,44.48,77238.1,0.0,-0.98269,1e-05,2.92522]
[1779621958132,44.48,77236.9,0.0,-0.98271,1e-05,2.92274]
[1779621963168,44.48,77237.37,0.0,-0.9827,1e-05,2.92371]
[1779621965184,44.48,77246.24,0.0,-0.98258,1e-05,2.94212]
[1779621966432,44.48,77259.72,0.0,-0.98239,1e-05,2.97026]
[1779621970219,44.48,77251.8,0.0,-0.9825,1e-05,2.9537]
[1779621971227,44.48,77251.35,0.0,-0.98251,1e-05,2.95276]
[1779621972233,44.48,77261.38,0.0,-0.98236,1e-05,2.97374]
[1779621973244,44.48,77262.14,0.0,-0.98235,1e-05,2.97534]
[1779621978275,44.48,77259.86,0.0,-0.98239,1e-05,2.97056]
[1779621983310,44.48,77260.5,0.0,-0.98238,1e-05,2.9719]
[1779621988344,44.48,77261.13,0.0,-0.98237,1e-05,2.97322]
[1779621994387,44.48,77260.49,0.0,-0.98239,1e-05,2.96989]
[1779621999422,44.48,77262.66,0.0,-0.98236,1e-05,2.97444]
[1779622006717,44.48,77264.16,0.0,-0.98233,1e-05,2.97758]
[1779622013519,44.48,77264.2,0.0,-0.98233,1e-05,2.97767]
[1779622018555,44.48,77260.27,0.0,-0.98239,1e-05,2.96943]
[1779622023591,44.48,77260.31,0.0,-0.98239,1e-05,2.96951]
[1779622030641,44.48,77260.77,0.0,-0.98238,1e-05,2.97047]
[1779622036927,44.48,77258.52,0.0,-0.98242,1e-05,2.96576]
[1779622042724,44.48,77260.13,0.0,-0.98239,1e-05,2.96913]
[1779622049773,44.48,77262.18,0.0,-0.98236,1e-05,2.97343]
[1779622051787,44.48,77245.91,0.0,-0.98261,1e-05,2.93747]
[1779622052794,44.48,77237.52,0.0,-0.98272,1e-05,2.92008]
[1779622053801,44.48,77236.4,0.0,-0.98274,1e-05,2.91776]
[1779622059848,44.48,77239.69,0.0,-0.98269,1e-05,2.92457]
[1779622066896,44.48,77244.54,0.0,-0.98263,1e-05,2.93463]
[1779622071929,44.48,77247.53,0.0,-0.98258,1e-05,2.94084]
[1779622077973,44.48,77246.58,0.0,-0.9826,1e-05,2.93887]
[1779622083009,44.48,77241.59,0.0,-0.98267,1e-05,2.92851]
[1779622088044,44.48,77244.72,0.0,-0.98262,1e-05,2.935]
[1779622096101,44.48,77249.93,0.0,-0.98255,1e-05,2.94584]
[1779622101137,44.48,77252.03,0.0,-0.98252,1e-05,2.95021]
[1779622103150,44.48,77245.54,0.0,-0.98261,1e-05,2.93671]
[1779622106172,44.48,77241.59,0.0,-0.98267,1e-05,2.92851]
[1779622111206,44.48,77238.32,0.0,-0.98272,1e-05,2.91976]
[1779622116242,44.48,77236.01,0.0,-0.98276,1e-05,2.91499]
[1779622121277,44.48,77237.4,0.0,-0.98274,1e-05,2.91786]
[1779622126315,44.48,77233.17,0.0,-0.9828,1e-05,2.90912]
[1779622127578,44.48,77212.3,0.0,-0.98309,1e-05,2.86631]
[1779622133360,44.48,77209.03,0.0,-0.98313,1e-05,2.85965]
[1779622139402,44.48,77211.02,0.0,-0.9831,1e-05,2.8637]
[1779622146453,44.48,77212.75,0.0,-0.98308,1e-05,2.86723]
[1779622151487,44.48,77216.52,0.0,-0.98303,1e-05,2.87493]
[1779622155515,44.48,77226.23,0.0,-0.98289,1e-05,2.89483]
[1779622156523,44.48,77234.82,0.0,-0.98277,1e-05,2.91253]
[1779622157792,44.48,77229.76,0.0,-0.98284,1e-05,2.90209]
[1779622163572,44.48,77227.25,0.0,-0.98288,1e-05,2.89693]
[1779622168606,44.48,77229.97,0.0,-0.98284,1e-05,2.90253]
[1779622173642,44.48,77230.7,0.0,-0.98284,1e-05,2.90207]
[1779622185728,44.48,77228.81,0.0,-0.98287,1e-05,2.89818]
[1779622186734,44.48,77220.51,0.0,-0.98298,1e-05,2.88114]
[1779622189757,44.48,77226.57,0.0,-0.9829,1e-05,2.89357]
[1779622194790,44.48,77228.24,0.0,-0.98288,1e-05,2.897]
[1779622199825,44.48,77224.66,0.0,-0.98293,1e-05,2.88965]
[1779622206876,44.48,77220.47,0.0,-0.98298,1e-05,2.88106]
[1779622208145,44.48,77214.9,0.0,-0.98306,1e-05,2.86967]
[1779622216946,44.48,77212.53,0.0,-0.98309,1e-05,2.86483]
[1779622221980,44.48,77210.69,0.0,-0.98312,1e-05,2.86108]
[1779622227015,44.48,77210.13,0.0,-0.98313,1e-05,2.85994]
[1779622232058,44.48,77209.66,0.0,-0.98315,1e-05,2.85704]
[1779622237089,44.48,77207.75,0.0,-0.98317,1e-05,2.85316]
[1779622242125,44.48,77205.26,0.0,-0.98321,1e-05,2.8481]
[1779622247160,44.48,77203.1,0.0,-0.98324,1e-05,2.84372]
[1779622252195,44.48,77202.15,0.0,-0.98325,1e-05,2.84179]
[1779622258241,44.48,77201.25,0.0,-0.98326,1e-05,2.83997]
[1779622263274,44.48,77201.42,0.0,-0.98326,1e-05,2.84031]
[1779622268567,44.48,77202.62,0.0,-0.98324,1e-05,2.84274]
[1779622276365,44.48,77206.58,0.0,-0.98319,1e-05,2.85078]
[1779622281400,44.48,77210.26,0.0,-0.98314,1e-05,2.85826]
[1779622286434,44.48,77212.61,0.0,-0.9831,1e-05,2.86305]
[1779622291471,44.48,77214.83,0.0,-0.98309,1e-05,2.86563]
[1779622295498,44.48,77222.7,0.0,-0.98298,1e-05,2.88172]
[1779622296505,44.48,77222.72,0.0,-0.98298,1e-05,2.88176]
[1779622302549,44.48,77219.76,0.0,-0.98302,1e-05,2.8757]
[1779622307583,44.48,77220.08,0.0,-0.98301,1e-05,2.87635]
[1779622312619,44.48,77217.04,0.0,-0.98305,1e-05,2.87014]
[1779622313625,44.48,77228.3,0.0,-0.9829,1e-05,2.89321]
[1779622318920,44.48,77233.46,0.0,-0.98283,1e-05,2.90382]
[1779622324702,44.48,77238.92,0.0,-0.98275,1e-05,2.91509]
[1779622330744,44.48,77240.4,0.0,-0.98273,1e-05,2.91815]
[1779622334772,44.48,77245.44,0.0,-0.98266,1e-05,2.92859]
[1779622339808,44.48,77250.08,0.0,-0.98259,1e-05,2.93823]
[1779622344842,44.48,77252.17,0.0,-0.98256,1e-05,2.94257]
[1779622349880,44.48,77250.1,0.0,-0.98259,1e-05,2.93827]
[1779622350887,44.48,77255.4,0.0,-0.98252,1e-05,2.9493]
[1779622356930,44.48,77254.39,0.0,-0.98254,1e-05,2.94521]
[1779622360956,44.48,77246.52,0.0,-0.98265,1e-05,2.92885]
[1779622365991,44.48,77244.68,0.0,-0.98268,1e-05,2.92504]
[1779622371026,44.48,77244.3,0.0,-0.98268,1e-05,2.92425]
[1779622376060,44.48,77248.19,0.0,-0.98263,1e-05,2.93232]
[1779622381097,44.48,77244.17,0.0,-0.98269,1e-05,2.92398]
[1779622386131,44.48,77244.01,0.0,-0.98269,1e-05,2.92365]
[1779622388145,44.48,77238.5,0.0,-0.98277,1e-05,2.91225]
[1779622390159,44.48,77239.91,0.0,-0.98275,1e-05,2.91517]
[1779622395193,44.48,77237.09,0.0,-0.98279,1e-05,2.90934]
[1779622401236,44.48,77234.84,0.0,-0.98282,1e-05,2.9047]
[1779622405267,44.48,77229.05,0.0,-0.9829,1e-05,2.89279]
[1779622407279,44.48,77223.74,0.0,-0.98297,1e-05,2.88189]
[1779622414328,44.48,77221.0,0.0,-0.98302,1e-05,2.87433]
[1779622419363,44.48,77216.11,0.0,-0.98309,1e-05,2.86434]
[1779622424399,44.48,77212.6,0.0,-0.98314,1e-05,2.85719]
[1779622427428,44.48,77221.1,0.0,-0.98302,1e-05,2.87453]
[1779622428435,44.48,77221.59,0.0,-0.98301,1e-05,2.87553]
[1779622433474,44.48,77223.86,0.0,-0.98298,1e-05,2.88018]
[1779622438512,44.48,77225.6,0.0,-0.98296,1e-05,2.88375]
[1779622443545,44.48,77225.92,0.0,-0.98295,1e-05,2.8844]
[1779622447574,44.48,77236.2,0.0,-0.98281,1e-05,2.90554]
[1779622448580,44.48,77236.22,0.0,-0.98281,1e-05,2.90558]
[1779622455629,44.48,77237.06,0.0,-0.9828,1e-05,2.90731]
[1779622460665,44.48,77236.09,0.0,-0.98281,1e-05,2.90531]
[1779622465700,44.48,77236.27,0.0,-0.98281,1e-05,2.90568]
[1779622471742,44.48,77236.32,0.0,-0.98282,1e-05,2.90382]
[1779622477784,44.48,77236.56,0.0,-0.98282,1e-05,2.90431]
[1779622482819,44.48,77237.31,0.0,-0.98281,1e-05,2.90586]
[1779622487854,44.48,77236.25,0.0,-0.98282,1e-05,2.90368]
[1779622492890,44.48,77236.86,0.0,-0.98281,1e-05,2.90493]
[1779622498930,44.48,77237.04,0.0,-0.98281,1e-05,2.9053]
[1779622503965,44.48,77241.93,0.0,-0.98274,1e-05,2.9154]
[1779622509002,44.48,77240.53,0.0,-0.98276,1e-05,2.91251]
[1779622514037,44.48,77238.64,0.0,-0.98279,1e-05,2.9086]
[1779622520326,44.48,77237.56,0.0,-0.9828,1e-05,2.90638]
[1779622526122,44.48,77237.09,0.0,-0.98281,1e-05,2.90541]
[1779622527129,44.48,77230.69,0.0,-0.9829,1e-05,2.89223]
[1779622532164,44.48,77230.54,0.0,-0.98291,1e-05,2.88996]
[1779622538206,44.48,77232.02,0.0,-0.98289,1e-05,2.893]
[1779622543244,44.48,77233.2,0.0,-0.98287,1e-05,2.89543]
[1779622548277,44.48,77233.82,0.0,-0.98287,1e-05,2.89671]
[1779622553311,44.48,77234.6,0.0,-0.98285,1e-05,2.89831]
[1779622557339,44.48,77224.49,0.0,-0.983,1e-05,2.87756]
[1779622558347,44.48,77224.24,0.0,-0.983,1e-05,2.87705]
[1779622563381,44.48,77224.72,0.0,-0.98299,1e-05,2.87803]
[1779622569423,44.48,77226.63,0.0,-0.98297,1e-05,2.88194]
[1779622574461,44.48,77229.26,0.0,-0.98293,1e-05,2.88734]
[1779622579496,44.48,77228.96,0.0,-0.98293,1e-05,2.88672]
[1779622584531,44.48,77228.1,0.0,-0.98295,1e-05,2.88496]
[1779622589566,44.48,77229.08,0.0,-0.98293,1e-05,2.88697]
[1779622594601,44.48,77232.32,0.0,-0.9829,1e-05,2.89166]
[1779622600890,44.48,77232.25,0.0,-0.9829,1e-05,2.89152]
[1779622605678,44.48,77227.13,0.0,-0.98297,1e-05,2.88101]
[1779622610958,44.48,77226.89,0.0,-0.98297,1e-05,2.88052]
[1779622616755,44.48,77226.63,0.0,-0.98298,1e-05,2.87999]
[1779622621791,44.48,77226.81,0.0,-0.98297,1e-05,2.88035]
[1779622626828,44.48,77227.0,0.0,-0.98297,1e-05,2.88074]
[1779622633882,44.48,77227.11,0.0,-0.98297,1e-05,2.88097]
[1779622638917,44.48,77225.6,0.0,-0.98299,1e-05,2.87788]
[1779622641170,44.48,77220.24,0.0,-0.98307,1e-05,2.86692]
[1779622644958,44.48,77214.16,0.0,-0.98315,1e-05,2.85453]
[1779622645964,44.48,77207.5,0.0,-0.98324,1e-05,2.841]
[1779622651240,44.48,77203.35,0.0,-0.98331,1e-05,2.83066]
[1779622657048,44.48,77205.45,0.0,-0.98328,1e-05,2.83491]
[1779622662081,44.48,77203.02,0.0,-0.98331,1e-05,2.83]
[1779622665102,44.48,77200.12,0.0,-0.98335,1e-05,2.82414]
[1779622670137,44.48,77195.47,0.0,-0.98342,1e-05,2.81477]
[1779622675172,44.48,77192.64,0.0,-0.98346,1e-05,2.80907]
[1779622680207,44.48,77193.78,0.0,-0.98344,1e-05,2.81137]
[1779622685245,44.48,77190.2,0.0,-0.98349,1e-05,2.80417]
[1779622690279,44.48,77190.25,0.0,-0.98349,1e-05,2.80427]
[1779622695318,44.48,77192.46,0.0,-0.98346,1e-05,2.80871]
[1779622700354,44.48,77193.38,0.0,-0.98345,1e-05,2.81056]
[1779622705387,44.48,77191.01,0.0,-0.98348,1e-05,2.8058]
[1779622710424,44.48,77189.9,0.0,-0.98349,1e-05,2.80357]
[1779622715458,44.48,77190.87,0.0,-0.98349,1e-05,2.80359]
[1779622721500,44.48,77190.98,0.0,-0.98349,1e-05,2.80382]
[1779622726535,44.48,77192.32,0.0,-0.98347,1e-05,2.80651]
[1779622731571,44.48,77190.75,0.0,-0.98349,1e-05,2.80335]
[1779622736606,44.48,77190.27,0.0,-0.9835,1e-05,2.80239]
[1779622741639,44.48,77189.63,0.0,-0.98351,1e-05,2.80111]
[1779622746679,44.48,77188.93,0.0,-0.98352,1e-05,2.7997]
[1779622752721,44.48,77188.03,0.0,-0.98353,1e-05,2.7979]
[1779622757758,44.48,77187.45,0.0,-0.98354,1e-05,2.79674]
[1779622762793,44.48,77182.58,0.0,-0.9836,1e-05,2.787]
[1779622767828,44.48,77186.26,0.0,-0.98355,1e-05,2.79435]
[1779622772863,44.48,77187.11,0.0,-0.98355,1e-05,2.79414]
[1779622777899,44.48,77187.69,0.0,-0.98354,1e-05,2.7953]
[1779622782934,44.48,77187.41,0.0,-0.98355,1e-05,2.79474]
[1779622788976,44.48,77186.95,0.0,-0.98355,1e-05,2.79382]
[1779622794010,44.48,77187.75,0.0,-0.98354,1e-05,2.79542]
[1779622800053,44.48,77187.15,0.0,-0.98355,1e-05,2.79422]
[1779622805323,44.48,77186.18,0.0,-0.98356,1e-05,2.79227]
[1779622809121,44.48,77192.79,0.0,-0.98347,1e-05,2.80552]
[1779622810126,44.48,77200.23,0.0,-0.98337,1e-05,2.8205]
[1779622812142,44.48,77201.22,0.0,-0.98336,1e-05,2.82249]
[1779622817179,44.48,77201.58,0.0,-0.98336,1e-05,2.82322]
[1779622823222,44.48,77202.86,0.0,-0.98334,1e-05,2.8258]
[1779622827250,44.48,77208.66,0.0,-0.98326,1e-05,2.83753]
[1779622834300,44.48,77206.89,0.0,-0.98329,1e-05,2.83201]
[1779622839334,44.48,77211.66,0.0,-0.98323,1e-05,2.84167]
[1779622845607,44.48,77215.12,0.0,-0.98318,1e-05,2.8487]
[1779622851419,44.48,77214.39,0.0,-0.98319,1e-05,2.84722]
[1779622856453,44.48,77210.48,0.0,-0.98324,1e-05,2.83928]
[1779622861489,44.48,77209.33,0.0,-0.98326,1e-05,2.83695]
[1779622866525,44.48,77205.58,0.0,-0.98331,1e-05,2.82936]
[1779622875817,44.48,77206.94,0.0,-0.98329,1e-05,2.83211]
[1779622885657,44.48,77206.53,0.0,-0.9833,1e-05,2.83128]
[1779622890692,44.48,77208.36,0.0,-0.98327,1e-05,2.83499]
[1779622895728,44.48,77205.76,0.0,-0.98332,1e-05,2.82779]
[1779622900762,44.48,77203.26,0.0,-0.98335,1e-05,2.82274]
[1779622905797,44.48,77200.68,0.0,-0.98339,1e-05,2.81754]
[1779622907814,44.48,77199.72,0.0,-0.9834,1e-05,2.81561]
[1779622913856,44.48,77196.84,0.0,-0.98344,1e-05,2.80981]
[1779622919898,44.48,77192.43,0.0,-0.9835,1e-05,2.80095]
[1779622926172,44.48,77191.13,0.0,-0.98352,1e-05,2.79835]
[1779622931984,44.48,77186.05,0.0,-0.98359,1e-05,2.78818]
[1779622936246,44.48,77180.88,0.0,-0.98366,1e-05,2.77786]
[1779622942058,44.48,77180.44,0.0,-0.98366,1e-05,2.77698]
[1779622948098,44.48,77178.22,0.0,-0.98369,1e-05,2.77256]
[1779622953133,44.48,77175.14,0.0,-0.98375,1e-05,2.76453]
[1779622958172,44.48,77174.83,0.0,-0.98375,1e-05,2.76391]
[1779622963207,44.48,77173.7,0.0,-0.98376,1e-05,2.76167]
[1779622969249,44.48,77169.7,0.0,-0.98382,1e-05,2.75374]
[1779622974284,44.48,77171.46,0.0,-0.98379,1e-05,2.75723]
[1779622979319,44.48,77171.47,0.0,-0.98379,1e-05,2.75725]
[1779622984355,44.48,77169.96,0.0,-0.98381,1e-05,2.75425]
[1779622990397,44.48,77169.64,0.0,-0.98382,1e-05,2.75362]
[1779622991404,44.48,77163.38,0.0,-0.9839,1e-05,2.74125]
[1779622996665,44.48,77166.0,0.0,-0.98387,1e-05,2.74642]
[1779623000467,44.48,77171.26,0.0,-0.9838,1e-05,2.75683]
[1779623001476,44.48,77171.91,0.0,-0.98379,1e-05,2.75812]
[1779623006735,44.48,77172.13,0.0,-0.98379,1e-05,2.75855]
[1779623012552,44.48,77172.11,0.0,-0.9838,1e-05,2.75661]
[1779623017588,44.48,77172.16,0.0,-0.9838,1e-05,2.75671]
[1779623020609,44.48,77179.98,0.0,-0.98369,1e-05,2.77224]
[1779623025644,44.48,77184.8,0.0,-0.98363,1e-05,2.78185]
[1779623030681,44.48,77183.48,0.0,-0.98364,1e-05,2.77921]
[1779623035714,44.48,77184.79,0.0,-0.98363,1e-05,2.78183]
[1779623040752,44.48,77182.82,0.0,-0.98365,1e-05,2.7779]
[1779623045784,44.48,77181.82,0.0,-0.98367,1e-05,2.7759]
[1779623050820,44.48,77181.02,0.0,-0.98368,1e-05,2.77431]
[1779623055855,44.48,77181.26,0.0,-0.98367,1e-05,2.77479]
[1779623060890,44.48,77181.51,0.0,-0.98367,1e-05,2.77529]
[1779623067940,44.48,77180.33,0.0,-0.98369,1e-05,2.77294]
[1779623072975,44.48,77179.07,0.0,-0.98371,1e-05,2.76852]
[1779623079017,44.48,77178.06,0.0,-0.98373,1e-05,2.76651]
[1779623084051,44.48,77180.64,0.0,-0.98369,1e-05,2.77164]
[1779623092108,44.48,77180.34,0.0,-0.9837,1e-05,2.77104]
[1779623097368,44.48,77178.66,0.0,-0.98372,1e-05,2.7677]
[1779623104192,44.48,77177.72,0.0,-0.98373,1e-05,2.76583]
[1779623109226,44.48,77178.05,0.0,-0.98373,1e-05,2.76649]
[1779623114262,44.48,77177.15,0.0,-0.98374,1e-05,2.7647]
[1779623119297,44.48,77176.62,0.0,-0.98375,1e-05,2.76365]
[1779623123325,44.48,77183.08,0.0,-0.98366,1e-05,2.7765]
[1779623125339,44.48,77190.86,0.0,-0.98356,1e-05,2.79204]
[1779623130373,44.48,77194.17,0.0,-0.98351,1e-05,2.79867]
[1779623135409,44.48,77197.28,0.0,-0.98348,1e-05,2.80299]
[1779623137648,44.48,77202.31,0.0,-0.98341,1e-05,2.8131]
[1779623143468,44.48,77203.38,0.0,-0.9834,1e-05,2.81525]
[1779623149507,44.48,77204.17,0.0,-0.98339,1e-05,2.81685]
[1779623152528,44.48,77208.32,0.0,-0.98333,1e-05,2.82522]
[1779623157789,44.48,77208.42,0.0,-0.98333,1e-05,2.82542]
[1779623161591,44.48,77213.82,0.0,-0.98325,1e-05,2.83635]
[1779623166626,44.48,77211.65,0.0,-0.98328,1e-05,2.83195]
[1779623171661,44.48,77212.97,0.0,-0.98327,1e-05,2.83462]
[1779623172669,44.48,77232.9,0.0,-0.983,1e-05,2.87425]
[1779623173675,44.48,77240.06,0.0,-0.9829,1e-05,2.88893]
[1779623178710,44.48,77242.94,0.0,-0.98286,1e-05,2.89486]
[1779623184755,44.48,77239.83,0.0,-0.9829,1e-05,2.88846]
[1779623185761,44.48,77232.8,0.0,-0.983,1e-05,2.87404]
[1779623188001,44.48,77228.48,0.0,-0.98306,1e-05,2.86521]
[1779623193844,44.48,77230.32,0.0,-0.98304,1e-05,2.86701]
[1779623198878,44.48,77230.32,0.0,-0.98304,1e-05,2.86701]
[1779623203912,44.48,77229.83,0.0,-0.98305,1e-05,2.86601]
[1779623208949,44.48,77231.14,0.0,-0.98303,1e-05,2.86869]
[1779623213986,44.48,77232.91,0.0,-0.98301,1e-05,2.87231]
[1779623219018,44.48,77230.29,0.0,-0.98304,1e-05,2.86695]
[1779623224058,44.48,77227.59,0.0,-0.98308,1e-05,2.86144]
[1779623229092,44.48,77227.79,0.0,-0.98308,1e-05,2.86185]
[1779623234129,44.48,77227.78,0.0,-0.98308,1e-05,2.86183]
[1779623237150,44.48,77221.48,0.0,-0.98317,1e-05,2.84899]
[1779623242185,44.48,77221.84,0.0,-0.98316,1e-05,2.84973]
[1779623247220,44.48,77224.37,0.0,-0.98313,1e-05,2.85488]
[1779623253265,44.48,77220.78,0.0,-0.98319,1e-05,2.84563]
[1779623258496,44.48,77218.07,0.0,-0.98322,1e-05,2.84012]
[1779623264342,44.48,77215.88,0.0,-0.98325,1e-05,2.83568]
[1779623269376,44.48,77210.95,0.0,-0.98332,1e-05,2.82571]
[1779623274413,44.48,77209.95,0.0,-0.98334,1e-05,2.82369]
[1779623279449,44.48,77206.44,0.0,-0.98338,1e-05,2.81661]
[1779623284484,44.48,77204.74,0.0,-0.98341,1e-05,2.81318]
[1779623289517,44.48,77203.23,0.0,-0.98343,1e-05,2.81014]
[1779623294552,44.48,77202.44,0.0,-0.98344,1e-05,2.80855]
[1779623299587,44.48,77201.97,0.0,-0.98344,1e-05,2.80761]
[1779623304623,44.48,77204.87,0.0,-0.9834,1e-05,2.81344]
[1779623309658,44.48,77208.81,0.0,-0.98335,1e-05,2.82139]
[1779623314692,44.48,77209.92,0.0,-0.98335,1e-05,2.82169]
[1779623319727,44.48,77209.04,0.0,-0.98336,1e-05,2.81991]
[1779623324762,44.48,77211.97,0.0,-0.98332,1e-05,2.82583]
[1779623329797,44.48,77216.87,0.0,-0.98325,1e-05,2.83575]
[1779623339112,44.48,77211.46,0.0,-0.98333,1e-05,2.8248]
[1779623344901,44.48,77209.54,0.0,-0.98335,1e-05,2.82092]
[1779623346916,44.48,77214.62,0.0,-0.98328,1e-05,2.83119]
[1779623349182,44.48,77222.09,0.0,-0.98318,1e-05,2.84634]
[1779623355979,44.48,77227.0,0.0,-0.98311,1e-05,2.85633]
[1779623359252,44.48,77216.35,0.0,-0.98326,1e-05,2.83469]
[1779623360013,44.48,77216.35,0.0,-0.98326,1e-05,2.83469]
[1779623364035,44.48,77208.37,0.0,-0.98337,1e-05,2.81856]
[1779623366049,44.48,77204.24,0.0,-0.98342,1e-05,2.81024]
[1779623370078,44.48,77200.66,0.0,-0.98347,1e-05,2.80304]
[1779623373098,44.48,77196.9,0.0,-0.98353,1e-05,2.79358]
[1779623376118,44.48,77189.97,0.0,-0.98363,1e-05,2.77972]
[1779623381154,44.48,77192.19,0.0,-0.9836,1e-05,2.78415]
[1779623386189,44.48,77189.16,0.0,-0.98364,1e-05,2.7781]
[1779623391224,44.48,77184.64,0.0,-0.9837,1e-05,2.7691]
[1779623395251,44.48,77172.86,0.0,-0.98386,1e-05,2.74573]
[1779623396259,44.48,77173.21,0.0,-0.98385,1e-05,2.74643]
[1779623399280,44.48,77167.18,0.0,-0.98393,1e-05,2.73452]
[1779623404318,44.48,77165.49,0.0,-0.98396,1e-05,2.73119]
[1779623409353,44.48,77164.21,0.0,-0.98397,1e-05,2.72868]
[1779623413387,44.48,77175.7,0.0,-0.98382,1e-05,2.75135]
[1779623414389,44.48,77179.44,0.0,-0.98377,1e-05,2.75877]
[1779623419426,44.48,77180.11,0.0,-0.98376,1e-05,2.7601]
[1779623424460,44.48,77186.0,0.0,-0.98368,1e-05,2.77181]
[1779623425467,44.48,77186.32,0.0,-0.98368,1e-05,2.77244]
[1779623430502,44.48,77190.73,0.0,-0.98362,1e-05,2.78124]
[1779623435537,44.48,77189.03,0.0,-0.98365,1e-05,2.77593]
[1779623442586,44.48,77189.03,0.0,-0.98365,1e-05,2.77593]
[1779623443593,44.48,77196.2,0.0,-0.98355,1e-05,2.79025]
[1779623444601,44.48,77198.85,0.0,-0.98352,1e-05,2.79556]
[1779623449890,44.46,77208.87,0.0,-0.98342,1e-05,2.81094]
[1779623455677,44.45,77208.81,0.0,-0.98344,1e-05,2.80681]
[1779623460712,44.45,77206.18,0.0,-0.98348,1e-05,2.80152]
[1779623467762,44.45,77207.22,0.0,-0.98347,1e-05,2.80361]
[1779623471789,44.45,77212.75,0.0,-0.98339,1e-05,2.81474]
[1779623480102,44.45,77212.88,0.0,-0.98339,1e-05,2.81501]
[1779623485886,44.45,77211.82,0.0,-0.9834,1e-05,2.81287]
[1779623490922,44.45,77211.79,0.0,-0.9834,1e-05,2.81281]
[1779623495960,44.45,77210.17,0.0,-0.98344,1e-05,2.80761]
[1779623500241,44.45,77204.55,0.0,-0.98351,1e-05,2.79632]
[1779623503009,44.45,77210.36,0.0,-0.98343,1e-05,2.808]
[1779623508044,44.45,77209.12,0.0,-0.98345,1e-05,2.8055]
[1779623517108,44.45,77208.72,0.0,-0.98346,1e-05,2.8047]
[1779623522142,44.45,77208.81,0.0,-0.98345,1e-05,2.80488]
[1779623528186,44.45,77207.97,0.0,-0.98347,1e-05,2.80319]
[1779623533219,44.45,77209.48,0.0,-0.98345,1e-05,2.80623]
[1779623539262,44.45,77206.52,0.0,-0.98349,1e-05,2.80027]
[1779623544296,44.45,77206.94,0.0,-0.98348,1e-05,2.80112]
[1779623549331,44.45,77205.9,0.0,-0.98349,1e-05,2.79903]
[1779623555374,44.45,77204.51,0.0,-0.98352,1e-05,2.79431]
[1779623560409,44.44,77199.15,0.0,-0.98361,1e-05,2.78208]
[1779623561414,44.44,77199.91,0.0,-0.9836,1e-05,2.7836]
[1779623566450,44.44,77199.8,0.0,-0.9836,1e-05,2.78338]
[1779623571485,44.44,77199.77,0.0,-0.9836,1e-05,2.78332]
[1779623576523,44.44,77203.26,0.0,-0.98355,1e-05,2.79031]
[1779623581556,44.44,77203.56,0.0,-0.98355,1e-05,2.79091]
[1779623587598,44.44,77202.02,0.0,-0.98357,1e-05,2.78783]
[1779623594646,44.44,77202.87,0.0,-0.98356,1e-05,2.78953]
[1779623596660,44.44,77209.07,0.0,-0.98347,1e-05,2.80197]
[1779623601699,44.43,77211.32,0.0,-0.98347,1e-05,2.80267]
[1779623606734,44.42,77212.46,0.0,-0.98348,1e-05,2.80116]
[1779623612775,44.4,77211.17,0.0,-0.98354,1e-05,2.79216]
[1779623617812,44.39,77211.65,0.0,-0.98356,1e-05,2.78946]
[1779623622847,44.38,77212.39,0.0,-0.98357,1e-05,2.78804]
[1779623627883,44.37,77213.1,0.0,-0.98358,1e-05,2.78587]
[1779623635937,44.35,77213.5,0.0,-0.98362,1e-05,2.78101]
[1779623641227,44.34,77219.15,0.0,-0.98355,1e-05,2.79022]
[1779623647018,44.33,77221.84,0.0,-0.98354,1e-05,2.79205]
[1779623652052,44.33,77223.45,0.0,-0.98352,1e-05,2.79529]
[1779623655073,44.33,77229.12,0.0,-0.98344,1e-05,2.80671]
[1779623659108,44.33,77214.58,0.0,-0.98364,1e-05,2.7775]
[1779623664141,44.33,77208.48,0.0,-0.98372,1e-05,2.76531]
[1779623669177,44.33,77205.79,0.0,-0.98376,1e-05,2.75995]
[1779623674212,44.33,77204.43,0.0,-0.98379,1e-05,2.75533]
[1779623677233,44.32,77211.73,0.0,-0.9837,1e-05,2.76765]
[1779623682270,44.31,77209.65,0.0,-0.98376,1e-05,2.7597]
[1779623687305,44.29,77207.21,0.0,-0.98382,1e-05,2.75109]
[1779623692340,44.28,77205.64,0.0,-0.98386,1e-05,2.74425]
[1779623697375,44.28,77203.97,0.0,-0.9839,1e-05,2.73946]
[1779623701652,44.28,77198.82,0.0,-0.98397,1e-05,2.72926]
[1779623707445,44.28,77197.47,0.0,-0.98398,1e-05,2.72659]
[1779623712481,44.28,77197.59,0.0,-0.98398,1e-05,2.72683]
[1779623717516,44.28,77197.66,0.0,-0.98398,1e-05,2.72697]
[1779623725572,44.28,77197.86,0.0,-0.98398,1e-05,2.72736]
[1779623730607,44.28,77198.29,0.0,-0.98397,1e-05,2.72821]
[1779623735642,44.28,77197.72,0.0,-0.98399,1e-05,2.72519]
[1779623740678,44.28,77198.71,0.0,-0.98398,1e-05,2.72715]
[1779623746720,44.28,77197.7,0.0,-0.98399,1e-05,2.72515]
[1779623751767,44.28,77215.52,0.0,-0.98375,1e-05,2.76052]
[1779623752775,44.28,77218.51,0.0,-0.98371,1e-05,2.76648]
[1779623757814,44.28,77214.37,0.0,-0.98377,1e-05,2.75822]
[1779623762844,44.28,77216.28,0.0,-0.98374,1e-05,2.76203]
[1779623767879,44.28,77219.21,0.0,-0.9837,1e-05,2.76788]
[1779623770901,44.28,77228.73,0.0,-0.98357,1e-05,2.78696]
[1779623772157,44.28,77233.05,0.0,-0.98352,1e-05,2.79565]
[1779623775935,44.28,77237.37,0.0,-0.98346,1e-05,2.80436]
[1779623780970,44.28,77241.32,0.0,-0.9834,1e-05,2.81234]
[1779623787012,44.28,77241.48,0.0,-0.9834,1e-05,2.81267]
[1779623792297,44.28,77234.13,0.0,-0.98351,1e-05,2.7959]
[1779623798095,44.28,77231.17,0.0,-0.98355,1e-05,2.78994]
[1779623803127,44.28,77233.13,0.0,-0.98353,1e-05,2.79388]
[1779623810179,44.28,77240.7,0.0,-0.98342,1e-05,2.80915]
[1779623815213,44.28,77240.21,0.0,-0.98343,1e-05,2.80816]
[1779623820248,44.28,77244.57,0.0,-0.98337,1e-05,2.81699]
[1779623825286,44.28,77243.8,0.0,-0.98338,1e-05,2.81543]
[1779623830318,44.28,77238.87,0.0,-0.98345,1e-05,2.80546]
[1779623835353,44.28,77236.54,0.0,-0.98348,1e-05,2.80075]
[1779623840388,44.28,77236.52,0.0,-0.98348,1e-05,2.80071]
[1779623842651,44.28,77226.88,0.0,-0.98361,1e-05,2.78132]
[1779623843419,44.28,77226.88,0.0,-0.98361,1e-05,2.78132]
[1779623844425,44.28,77221.52,0.0,-0.98368,1e-05,2.77059]
[1779623851476,44.28,77221.7,0.0,-0.98369,1e-05,2.76903]
[1779623856511,44.28,77225.47,0.0,-0.98364,1e-05,2.77657]
[1779623861546,44.28,77226.27,0.0,-0.98363,1e-05,2.77818]
[1779623868594,44.28,77227.03,0.0,-0.98362,1e-05,2.7797]
[1779623873629,44.28,77231.34,0.0,-0.98356,1e-05,2.78836]
[1779623879673,44.28,77229.8,0.0,-0.98358,1e-05,2.78526]
[1779623884707,44.28,77230.2,0.0,-0.98358,1e-05,2.78606]
[1779623889742,44.28,77230.5,0.0,-0.98357,1e-05,2.78667]
[1779623894777,44.28,77230.45,0.0,-0.98357,1e-05,2.78657]
[1779623899814,44.28,77230.32,0.0,-0.98357,1e-05,2.78631]
[1779623903840,44.28,77225.06,0.0,-0.98365,1e-05,2.77575]
[1779623908877,44.28,77225.51,0.0,-0.98364,1e-05,2.77666]
[1779623913919,44.28,77227.95,0.0,-0.98362,1e-05,2.77963]
[1779623919960,44.28,77228.59,0.0,-0.98361,1e-05,2.78091]
[1779623924994,44.28,77230.88,0.0,-0.98358,1e-05,2.78551]
[1779623931037,44.28,77231.16,0.0,-0.98357,1e-05,2.78607]
[1779623936072,44.28,77230.06,0.0,-0.98359,1e-05,2.78386]
[1779623941109,44.28,77231.29,0.0,-0.98357,1e-05,2.78633]
[1779623947182,44.28,77231.53,0.0,-0.98357,1e-05,2.78681]
[1779623952217,44.28,77231.67,0.0,-0.98357,1e-05,2.78709]
[1779623955239,44.28,77240.81,0.0,-0.98344,1e-05,2.80551]
[1779623956246,44.28,77239.99,0.0,-0.98345,1e-05,2.80385]
[1779623961281,44.28,77238.8,0.0,-0.98347,1e-05,2.80145]
[1779623966318,44.28,77238.28,0.0,-0.98348,1e-05,2.8004]
[1779623973563,44.28,77235.83,0.0,-0.98352,1e-05,2.79354]
[1779623979407,44.28,77235.01,0.0,-0.98353,1e-05,2.79189]
[1779623985455,44.28,77238.01,0.0,-0.98349,1e-05,2.79793]
[1779623986462,44.28,77243.27,0.0,-0.98342,1e-05,2.80855]
[1779623993703,44.28,77250.0,0.0,-0.98333,1e-05,2.82218]
[1779623995530,44.27,77258.9,0.0,-0.98322,1e-05,2.83866]
[1779624000560,44.26,77262.47,0.0,-0.98319,1e-05,2.84263]
[1779624003774,44.25,77270.15,0.0,-0.98311,1e-05,2.855]
[1779624009625,44.23,77270.93,0.0,-0.98313,1e-05,2.85152]
[1779624014660,44.22,77267.87,0.0,-0.9832,1e-05,2.84108]
[1779624020701,44.2,77265.94,0.0,-0.98326,1e-05,2.83212]
[1779624025740,44.19,77265.59,0.0,-0.9833,1e-05,2.82728]
[1779624030771,44.19,77264.28,0.0,-0.98331,1e-05,2.82461]
[1779624032785,44.19,77259.41,0.0,-0.98339,1e-05,2.81278]
[1779624037820,44.19,77260.22,0.0,-0.98338,1e-05,2.81442]
[1779624042855,44.18,77254.83,0.0,-0.98348,1e-05,2.80042]
[1779624047891,44.16,77251.09,0.0,-0.98355,1e-05,2.78906]
[1779624048898,44.16,77250.41,0.0,-0.98357,1e-05,2.78696]
[1779624054127,44.15,77248.83,0.0,-0.98361,1e-05,2.78013]
[1779624059975,44.13,77246.84,0.0,-0.98367,1e-05,2.77184]
[1779624065016,44.12,77244.2,0.0,-0.98373,1e-05,2.76305]
[1779624070047,44.12,77239.1,0.0,-0.98381,1e-05,2.75149]
[1779624075083,44.12,77233.74,0.0,-0.98388,1e-05,2.7408]
[1779624081121,44.12,77231.67,0.0,-0.98391,1e-05,2.73668]
[1779624083134,44.12,77221.19,0.0,-0.98405,1e-05,2.7159]
[1779624084142,44.12,77221.46,0.0,-0.98404,1e-05,2.71644]
[1779624089177,44.12,77222.01,0.0,-0.98404,1e-05,2.71753]
[1779624094213,44.12,77224.59,0.0,-0.98401,1e-05,2.72074]
[1779624104477,44.12,77223.83,0.0,-0.98402,1e-05,2.71923]
[1779624111331,44.12,77224.55,0.0,-0.98401,1e-05,2.72066]
[1779624116367,44.12,77224.53,0.0,-0.98401,1e-05,2.72062]
[1779624121402,44.12,77225.33,0.0,-0.984,1e-05,2.7222]
[1779624126437,44.12,77225.51,0.0,-0.984,1e-05,2.72256]
[1779624131473,44.12,77226.08,0.0,-0.98399,1e-05,2.72369]
[1779624136507,44.12,77225.4,0.0,-0.984,1e-05,2.72234]
[1779624141543,44.12,77225.99,0.0,-0.984,1e-05,2.72351]
[1779624144758,44.12,77211.67,0.0,-0.98419,1e-05,2.69525]
[1779624146579,44.12,77211.65,0.0,-0.98419,1e-05,2.69521]
[1779624151613,44.12,77208.62,0.0,-0.98424,1e-05,2.68738]
[1779624156647,44.12,77208.2,0.0,-0.98424,1e-05,2.68656]
[1779624162691,44.12,77208.32,0.0,-0.98424,1e-05,2.68679]
[1779624167726,44.12,77206.72,0.0,-0.98426,1e-05,2.68366]
[1779624172760,44.12,77207.0,0.0,-0.98426,1e-05,2.6842]
[1779624177797,44.12,77207.22,0.0,-0.98425,1e-05,2.68464]
[1779624182832,44.12,77205.58,0.0,-0.98428,1e-05,2.68142]
[1779624190888,44.12,77205.84,0.0,-0.98427,1e-05,2.68193]
[1779624195925,44.12,77206.96,0.0,-0.98426,1e-05,2.68413]
[1779624200960,44.12,77206.73,0.0,-0.98426,1e-05,2.68368]
[1779624205995,44.12,77205.32,0.0,-0.98428,1e-05,2.68091]
[1779624213045,44.12,77204.78,0.0,-0.9843,1e-05,2.67798]
[1779624215254,44.12,77197.52,0.0,-0.98439,1e-05,2.66381]
[1779624222107,44.12,77197.6,0.0,-0.98439,1e-05,2.66396]
[1779624229156,44.12,77196.49,0.0,-0.98441,1e-05,2.6618]
[1779624234190,44.12,77195.9,0.0,-0.98441,1e-05,2.66065]
[1779624239226,44.12,77202.6,0.0,-0.98433,1e-05,2.67372]
[1779624240233,44.12,77202.5,0.0,-0.98433,1e-05,2.67352]
[1779624245269,44.12,77199.93,0.0,-0.98436,1e-05,2.66851]
[1779624250304,44.12,77195.27,0.0,-0.98442,1e-05,2.65943]
[1779624255338,44.12,77193.82,0.0,-0.98444,1e-05,2.65661]
[1779624260373,44.12,77193.45,0.0,-0.98445,1e-05,2.65589]
[1779624262387,44.12,77201.01,0.0,-0.98435,1e-05,2.67061]
[1779624263391,44.12,77202.33,0.0,-0.98433,1e-05,2.67319]
[1779624269436,44.12,77203.03,0.0,-0.98432,1e-05,2.67456]
[1779624274471,44.12,77202.35,0.0,-0.98434,1e-05,2.67136]
[1779624282528,44.12,77201.32,0.0,-0.98435,1e-05,2.66934]
[1779624287562,44.12,77200.62,0.0,-0.98436,1e-05,2.66798]
[1779624293605,44.12,77199.3,0.0,-0.98438,1e-05,2.66541]
[1779624298640,44.12,77198.61,0.0,-0.98439,1e-05,2.66406]
[1779624303686,44.12,77198.03,0.0,-0.9844,1e-05,2.66293]
[1779624305886,44.12,77203.55,0.0,-0.98432,1e-05,2.6737]
[1779624308721,44.12,77208.97,0.0,-0.98425,1e-05,2.6843]
[1779624311747,44.12,77202.77,0.0,-0.98433,1e-05,2.67218]
[1779624312748,44.12,77201.13,0.0,-0.98436,1e-05,2.66897]
[1779624317784,44.12,77199.99,0.0,-0.98437,1e-05,2.66675]
[1779624322828,44.12,77198.43,0.0,-0.98439,1e-05,2.66371]
[1779624330874,44.12,77200.44,0.0,-0.98436,1e-05,2.66763]
[1779624336098,44.12,77202.41,0.0,-0.98435,1e-05,2.6696]
[1779624341954,44.12,77203.36,0.0,-0.98434,1e-05,2.67145]
[1779624346168,44.12,77197.35,0.0,-0.98442,1e-05,2.65974]
[1779624354038,44.12,77193.95,0.0,-0.98446,1e-05,2.65313]
[1779624359073,44.12,77188.41,0.0,-0.98453,1e-05,2.64238]
[1779624364109,44.12,77186.45,0.0,-0.98456,1e-05,2.63859]
[1779624369144,44.12,77184.32,0.0,-0.98458,1e-05,2.63447]
[1779624374178,44.12,77182.59,0.0,-0.98461,1e-05,2.63113]
[1779624379213,44.12,77177.36,0.0,-0.98467,1e-05,2.62106]
[1779624384256,44.12,77177.8,0.0,-0.98467,1e-05,2.6219]
[1779624389292,44.12,77177.6,0.0,-0.98467,1e-05,2.62152]
[1779624394327,44.12,77177.27,0.0,-0.98469,1e-05,2.61903]
[1779624400371,44.12,77176.61,0.0,-0.98469,1e-05,2.61776]
[1779624405405,44.12,77175.49,0.0,-0.98471,1e-05,2.61561]
[1779624411448,44.12,77173.34,0.0,-0.98474,1e-05,2.61148]
[1779624416670,44.12,77173.42,0.0,-0.98474,1e-05,2.61164]
[1779624422524,44.12,77173.53,0.0,-0.98473,1e-05,2.61185]
[1779624427563,44.12,77171.11,0.0,-0.98477,1e-05,2.60721]
[1779624432598,44.12,77171.29,0.0,-0.98476,1e-05,2.60755]
[1779624437633,44.12,77171.59,0.0,-0.98476,1e-05,2.60813]
[1779624445690,44.12,77171.92,0.0,-0.98476,1e-05,2.60876]
[1779624453745,44.12,77171.38,0.0,-0.98477,1e-05,2.60588]
[1779624458780,44.12,77171.16,0.0,-0.98478,1e-05,2.60546]
[1779624464822,44.12,77171.14,0.0,-0.98478,1e-05,2.60542]
[1779624469857,44.12,77175.01,0.0,-0.98473,1e-05,2.61284]
[1779624477094,44.12,77174.92,0.0,-0.98473,1e-05,2.61267]
[1779624482948,44.12,77174.9,0.0,-0.98473,1e-05,2.61263]
[1779624487983,44.12,77173.92,0.0,-0.98474,1e-05,2.61075]
[1779624497234,44.12,77174.03,0.0,-0.98474,1e-05,2.61096]
[1779624503089,44.12,77174.77,0.0,-0.98473,1e-05,2.61238]
[1779624509133,44.12,77175.39,0.0,-0.98472,1e-05,2.61357]
[1779624517374,44.12,77175.05,0.0,-0.98474,1e-05,2.61107]
[1779624523230,44.12,77174.54,0.0,-0.98474,1e-05,2.61009]
[1779624528266,44.12,77172.27,0.0,-0.98477,1e-05,2.60574]
[1779624533302,44.12,77171.4,0.0,-0.98478,1e-05,2.60407]
[1779624538336,44.12,77171.49,0.0,-0.98478,1e-05,2.60424]
[1779624543371,44.12,77168.89,0.0,-0.98481,1e-05,2.59927]
[1779624548406,44.12,77168.52,0.0,-0.98482,1e-05,2.59856]
[1779624549414,44.12,77162.76,0.0,-0.98489,1e-05,2.58757]
[1779624550420,44.12,77163.22,0.0,-0.98489,1e-05,2.58845]
[1779624552435,44.12,77155.6,0.0,-0.98498,1e-05,2.57395]
[1779624553443,44.12,77156.58,0.0,-0.98497,1e-05,2.57581]
[1779624558477,44.12,77155.1,0.0,-0.98499,1e-05,2.57301]
[1779624563512,44.12,77157.38,0.0,-0.98496,1e-05,2.57733]
[1779624568546,44.12,77153.88,0.0,-0.98501,1e-05,2.57069]
[1779624573582,44.12,77152.22,0.0,-0.98504,1e-05,2.56572]
[1779624578619,44.12,77150.03,0.0,-0.98506,1e-05,2.56158]
[1779624583653,44.12,77148.89,0.0,-0.98508,1e-05,2.55942]
[1779624588688,44.12,77151.42,0.0,-0.98505,1e-05,2.5642]
[1779624592716,44.12,77154.91,0.0,-0.985,1e-05,2.57081]
[1779624597751,44.12,77158.92,0.0,-0.98495,1e-05,2.57843]
[1779624602786,44.12,77160.48,0.0,-0.98493,1e-05,2.58139]
[1779624608013,44.12,77160.77,0.0,-0.98493,1e-05,2.58194]
[1779624613863,44.12,77160.1,0.0,-0.98494,1e-05,2.58067]
[1779624618898,44.12,77159.65,0.0,-0.98494,1e-05,2.57981]
[1779624623933,44.12,77159.39,0.0,-0.98495,1e-05,2.57932]
[1779624629975,44.12,77156.73,0.0,-0.98498,1e-05,2.57427]
[1779624636021,44.12,77156.53,0.0,-0.98499,1e-05,2.57206]
[1779624641057,44.12,77153.71,0.0,-0.98503,1e-05,2.56671]
[1779624645083,44.12,77150.71,0.0,-0.98507,1e-05,2.56104]
[1779624650119,44.12,77151.26,0.0,-0.98506,1e-05,2.56208]
[1779624658365,44.12,77152.54,0.0,-0.98504,1e-05,2.5645]
[1779624664215,44.12,77152.54,0.0,-0.98504,1e-05,2.5645]
[1779624669251,44.12,77149.79,0.0,-0.98508,1e-05,2.5593]
[1779624674289,44.12,77148.38,0.0,-0.9851,1e-05,2.55663]
[1779624679324,44.12,77149.16,0.0,-0.98509,1e-05,2.55811]
[1779624684359,44.12,77149.48,0.0,-0.98508,1e-05,2.55871]
[1779624689394,44.12,77149.22,0.0,-0.98508,1e-05,2.55822]
[1779624694432,44.12,77149.34,0.0,-0.98509,1e-05,2.55662]
[1779624699467,44.12,77149.05,0.0,-0.9851,1e-05,2.55607]
[1779624704501,44.12,77150.21,0.0,-0.98508,1e-05,2.55827]
[1779624707522,44.12,77127.69,0.0,-0.98536,1e-05,2.516]
[1779624710544,44.12,77121.26,0.0,-0.98544,1e-05,2.50403]
[1779624712560,44.12,77116.02,0.0,-0.98551,1e-05,2.49431]
[1779624716587,44.12,77121.35,0.0,-0.98544,1e-05,2.5042]
[1779624722628,44.12,77125.77,0.0,-0.98539,1e-05,2.51242]
[1779624727663,44.12,77126.86,0.0,-0.98537,1e-05,2.51445]
[1779624732703,44.12,77125.41,0.0,-0.98539,1e-05,2.51175]
[1779624737738,44.12,77125.38,0.0,-0.98539,1e-05,2.51169]
[1779624742773,44.12,77122.7,0.0,-0.98543,1e-05,2.50671]
[1779624747808,44.12,77122.22,0.0,-0.98543,1e-05,2.50581]
[1779624752844,44.12,77120.79,0.0,-0.98546,1e-05,2.50136]
[1779624758886,44.12,77118.73,0.0,-0.98548,1e-05,2.49754]
[1779624762914,44.12,77112.6,0.0,-0.98556,1e-05,2.48619]
[1779624764929,44.12,77109.1,0.0,-0.9856,1e-05,2.47973]
[1779624769141,44.12,77117.0,0.0,-0.98551,1e-05,2.49433]
[1779624770971,44.12,77121.93,0.0,-0.98544,1e-05,2.50348]
[1779624771977,44.12,77121.19,0.0,-0.98545,1e-05,2.5021]
[1779624779212,44.12,77122.25,0.0,-0.98544,1e-05,2.50407]
[1779624785070,44.12,77124.84,0.0,-0.98541,1e-05,2.50889]
[1779624790104,44.12,77124.56,0.0,-0.98541,1e-05,2.50836]
[1779624794133,44.12,77117.62,0.0,-0.9855,1e-05,2.49548]
[1779624799352,44.12,77115.09,0.0,-0.98553,1e-05,2.49079]
[1779624805211,44.12,77111.64,0.0,-0.98557,1e-05,2.48442]
[1779624807226,44.12,77102.26,0.0,-0.98569,1e-05,2.46714]
[1779624808231,44.12,77100.64,0.0,-0.98571,1e-05,2.46417]
[1779624812262,44.12,77094.57,0.0,-0.98579,1e-05,2.45128]
[1779624817297,44.12,77096.0,0.0,-0.98577,1e-05,2.45389]
[1779624820318,44.12,77099.98,0.0,-0.98572,1e-05,2.46118]
[1779624825353,44.12,77102.31,0.0,-0.98569,1e-05,2.46545]
[1779624830388,44.12,77103.96,0.0,-0.98567,1e-05,2.46848]
[1779624835423,44.12,77101.66,0.0,-0.9857,1e-05,2.46426]
[1779624841465,44.12,77100.86,0.0,-0.98571,1e-05,2.46279]
[1779624847508,44.12,77098.91,0.0,-0.98574,1e-05,2.45922]
[1779624852543,44.12,77111.41,0.0,-0.98558,1e-05,2.4822]
[1779624853549,44.12,77117.21,0.0,-0.98551,1e-05,2.49292]
[1779624858584,44.12,77121.18,0.0,-0.98546,1e-05,2.50028]
[1779624862612,44.12,77116.49,0.0,-0.98552,1e-05,2.49159]
[1779624867647,44.12,77118.6,0.0,-0.9855,1e-05,2.4955]
[1779624872682,44.12,77121.08,0.0,-0.98548,1e-05,2.4983]
[1779624873692,44.12,77127.99,0.0,-0.98539,1e-05,2.51114]
[1779624879913,44.11,77131.68,0.0,-0.98536,1e-05,2.51617]
[1779624881745,44.11,77139.3,0.0,-0.98527,1e-05,2.5298]
[1779624882752,44.11,77144.59,0.0,-0.9852,1e-05,2.5394]
[1779624883760,44.1,77144.9,0.0,-0.9852,1e-05,2.53964]
[1779624889984,44.1,77145.4,0.0,-0.98521,1e-05,2.53856]
[1779624895846,44.09,77146.75,0.0,-0.9852,1e-05,2.53912]
[1779624900881,44.09,77146.77,0.0,-0.98521,1e-05,2.5385]
[1779624906924,44.09,77147.91,0.0,-0.98519,1e-05,2.54064]
[1779624911959,44.09,77148.72,0.0,-0.98518,1e-05,2.54216]
[1779624916996,44.09,77149.53,0.0,-0.98517,1e-05,2.54369]
[1779624922029,44.09,77150.45,0.0,-0.98516,1e-05,2.54542]
[1779624928074,44.09,77150.71,0.0,-0.98516,1e-05,2.54591]
[1779624933108,44.09,77150.89,0.0,-0.98517,1e-05,2.54443]
[1779624938145,44.09,77152.16,0.0,-0.98515,1e-05,2.54682]
[1779624943179,44.09,77151.96,0.0,-0.98515,1e-05,2.54644]
[1779624948220,44.09,77149.43,0.0,-0.98519,1e-05,2.54168]
[1779624953250,44.08,77147.98,0.0,-0.98521,1e-05,2.53746]
[1779624959293,44.08,77145.28,0.0,-0.98526,1e-05,2.53066]
[1779624964327,44.07,77140.49,0.0,-0.98533,1e-05,2.5203]
[1779624969364,44.07,77138.91,0.0,-0.98536,1e-05,2.51604]
[1779624972384,44.06,77132.68,0.0,-0.98544,1e-05,2.50368]
[1779624974398,44.06,77126.64,0.0,-0.98552,1e-05,2.492]
[1779624976413,44.06,77123.0,0.0,-0.98556,1e-05,2.48526]
[1779624981447,44.06,77120.44,0.0,-0.98559,1e-05,2.48053]
[1779624983465,44.06,77115.03,0.0,-0.98566,1e-05,2.47056]
[1779624988496,44.06,77111.55,0.0,-0.9857,1e-05,2.46415]
[1779624993531,44.06,77108.22,0.0,-0.98575,1e-05,2.45626]
[1779624998566,44.06,77105.04,0.0,-0.98579,1e-05,2.45044]
[1779625003603,44.06,77100.57,0.0,-0.98584,1e-05,2.44227]
[1779625004610,44.06,77093.54,0.0,-0.98593,1e-05,2.42947]
[1779625006625,44.06,77087.2,0.0,-0.98601,1e-05,2.41797]
[1779625011659,44.06,77086.11,0.0,-0.98602,1e-05,2.416]
[1779625015689,44.06,77071.01,0.0,-0.9862,1e-05,2.3888]
[1779625017702,44.06,77062.31,0.0,-0.9863,1e-05,2.37323]
[1779625022740,44.06,77058.95,0.0,-0.98634,1e-05,2.36725]
[1779625028779,44.06,77059.81,0.0,-0.98633,1e-05,2.36878]
[1779625033814,44.06,77062.02,0.0,-0.9863,1e-05,2.37272]
[1779625037842,44.06,77059.2,0.0,-0.98634,1e-05,2.36769]
[1779625042877,44.06,77055.13,0.0,-0.98638,1e-05,2.36045]
[1779625047914,44.06,77057.78,0.0,-0.98635,1e-05,2.36516]
[1779625052947,44.06,77057.83,0.0,-0.98636,1e-05,2.36352]
[1779625059996,44.06,77059.76,0.0,-0.98634,1e-05,2.36695]
[1779625068054,44.06,77062.88,0.0,-0.9863,1e-05,2.37251]
[1779625073093,44.06,77066.23,0.0,-0.98626,1e-05,2.3785]
[1779625078125,44.06,77067.09,0.0,-0.98625,1e-05,2.38003]
[1779625083162,44.06,77069.0,0.0,-0.98623,1e-05,2.38345]
[1779625085177,44.06,77058.57,0.0,-0.98635,1e-05,2.36483]
[1779625086183,44.06,77052.46,0.0,-0.98642,1e-05,2.35398]
[1779625087190,44.06,77048.15,0.0,-0.98647,1e-05,2.34635]
[1779625094241,44.06,77051.06,0.0,-0.98644,1e-05,2.3515]
[1779625099276,44.06,77055.33,0.0,-0.98639,1e-05,2.35907]
[1779625103304,44.06,77055.25,0.0,-0.98639,1e-05,2.35893]
[1779625108339,44.06,77053.82,0.0,-0.98641,1e-05,2.35639]
[1779625115387,44.06,77052.85,0.0,-0.98643,1e-05,2.35294]
[1779625121623,44.06,77056.08,0.0,-0.98639,1e-05,2.35868]
[1779625127473,44.06,77060.14,0.0,-0.98634,1e-05,2.36589]
[1779625131692,44.06,77077.07,0.0,-0.98615,1e-05,2.39618]
[1779625133514,44.06,77075.64,0.0,-0.98616,1e-05,2.39361]
[1779625135528,44.06,77058.49,0.0,-0.98636,1e-05,2.36296]
[1779625136535,44.06,77062.55,0.0,-0.98632,1e-05,2.37019]
[1779625137542,44.06,77050.58,0.0,-0.98646,1e-05,2.34892]
[1779625138550,44.06,77046.74,0.0,-0.9865,1e-05,2.34213]
[1779625140563,44.06,77054.81,0.0,-0.98641,1e-05,2.35642]
[1779625141762,44.06,77058.0,0.0,-0.98637,1e-05,2.36209]
[1779625148622,44.06,77063.92,0.0,-0.9863,1e-05,2.37263]
[1779625154664,44.06,77059.99,0.0,-0.98635,1e-05,2.36563]
[1779625159698,44.06,77063.72,0.0,-0.9863,1e-05,2.37225]
[1779625164734,44.06,77063.18,0.0,-0.98631,1e-05,2.37129]
[1779625166748,44.06,77058.15,0.0,-0.98637,1e-05,2.36233]
[1779625169769,44.06,77051.89,0.0,-0.98644,1e-05,2.35122]
[1779625175811,44.06,77048.88,0.0,-0.98649,1e-05,2.34417]
[1779625182043,44.06,77047.41,0.0,-0.9865,1e-05,2.34157]
[1779625187895,44.06,77042.47,0.0,-0.98656,1e-05,2.33286]
[1779625192930,44.06,77039.12,0.0,-0.9866,1e-05,2.32697]
[1779625198972,44.06,77039.19,0.0,-0.9866,1e-05,2.32709]
[1779625204014,44.06,77036.4,0.0,-0.98663,1e-05,2.32219]
[1779625209042,44.06,77035.62,0.0,-0.98664,1e-05,2.32082]
[1779625212259,44.06,77029.68,0.0,-0.98671,1e-05,2.31042]
[1779625213070,44.06,77029.68,0.0,-0.98671,1e-05,2.31042]
[1779625218107,44.06,77036.2,0.0,-0.98663,1e-05,2.32201]
[1779625220120,44.06,77040.13,0.0,-0.98658,1e-05,2.32904]
[1779625222330,44.06,77033.89,0.0,-0.98666,1e-05,2.31821]
[1779625224147,44.06,77030.42,0.0,-0.98669,1e-05,2.31227]
[1779625229184,44.07,77029.66,0.0,-0.9867,1e-05,2.31139]
[1779625232401,44.07,77014.97,0.0,-0.98688,1e-05,2.2844]
[1779625233222,44.07,77014.97,0.0,-0.98688,1e-05,2.2844]
[1779625234245,44.07,77007.24,0.0,-0.98696,1e-05,2.27104]
[1779625235240,44.07,76995.1,0.0,-0.9871,1e-05,2.25048]
[1779625236246,44.08,77003.55,0.0,-0.98699,1e-05,2.26687]
[1779625237252,44.08,77008.26,0.0,-0.98694,1e-05,2.27516]
[1779625238260,44.08,77010.5,0.0,-0.98691,1e-05,2.27917]
[1779625242291,44.08,77014.13,0.0,-0.98686,1e-05,2.286]
[1779625246317,44.08,77028.89,0.0,-0.98669,1e-05,2.3122]
[1779625247324,44.08,77030.37,0.0,-0.98668,1e-05,2.31487]
[1779625252358,44.08,77023.03,0.0,-0.98676,1e-05,2.30246]
[1779625253368,44.08,77024.31,0.0,-0.98674,1e-05,2.3048]
[1779625258403,44.09,77021.98,0.0,-0.98676,1e-05,2.30126]
[1779625263441,44.09,77023.25,0.0,-0.98675,1e-05,2.30389]
[1779625267464,44.09,77035.56,0.0,-0.9866,1e-05,2.32592]
[1779625268468,44.09,77035.79,0.0,-0.9866,1e-05,2.32639]
[1779625273508,44.09,77034.49,0.0,-0.98661,1e-05,2.32444]
[1779625278544,44.09,77033.39,0.0,-0.98662,1e-05,2.32286]
[1779625283577,44.09,77034.1,0.0,-0.98661,1e-05,2.32446]
[1779625288611,44.09,77035.17,0.0,-0.9866,1e-05,2.32669]
[1779625293647,44.1,77036.49,0.0,-0.98659,1e-05,2.32764]
[1779625298681,44.1,77038.61,0.0,-0.98656,1e-05,2.3315]
[1779625301702,44.1,77030.28,0.0,-0.98666,1e-05,2.31689]
[1779625303716,44.1,77028.38,0.0,-0.98668,1e-05,2.31356]
[1779625305731,44.1,77020.72,0.0,-0.98677,1e-05,2.3002]
[1779625306739,44.1,77021.65,0.0,-0.98676,1e-05,2.30182]
[1779625311773,44.1,77017.65,0.0,-0.9868,1e-05,2.29486]
[1779625314795,44.1,77011.45,0.0,-0.98687,1e-05,2.28411]
[1779625315803,44.1,77010.09,0.0,-0.98689,1e-05,2.28176]
[1779625320837,44.1,77006.45,0.0,-0.98693,1e-05,2.27547]
[1779625326878,44.1,77003.62,0.0,-0.98696,1e-05,2.27059]
[1779625331914,44.1,77004.75,0.0,-0.98695,1e-05,2.27254]
[1779625337961,44.1,77006.56,0.0,-0.98693,1e-05,2.27566]
[1779625343193,44.1,77005.66,0.0,-0.98694,1e-05,2.27411]
[1779625349041,44.1,77009.1,0.0,-0.9869,1e-05,2.28005]
[1779625354082,44.1,77008.77,0.0,-0.98691,1e-05,2.27778]
[1779625359112,44.1,77008.9,0.0,-0.98691,1e-05,2.27801]
[1779625364146,44.1,77006.07,0.0,-0.98694,1e-05,2.27312]
[1779625369183,44.1,77004.99,0.0,-0.98696,1e-05,2.27126]
[1779625374219,44.1,77008.27,0.0,-0.98692,1e-05,2.27692]
[1779625379253,44.1,77007.57,0.0,-0.98693,1e-05,2.27571]
[1779625384288,44.1,77006.91,0.0,-0.98694,1e-05,2.27457]
[1779625391336,44.1,77006.58,0.0,-0.98694,1e-05,2.274]
[1779625397378,44.1,77004.5,0.0,-0.98696,1e-05,2.27042]
[1779625402414,44.1,77002.85,0.0,-0.98698,1e-05,2.26757]
[1779625407450,44.1,77001.81,0.0,-0.98699,1e-05,2.26578]
[1779625412486,44.1,77002.21,0.0,-0.987,1e-05,2.26479]
[1779625417520,44.1,77004.27,0.0,-0.98697,1e-05,2.26833]
[1779625422555,44.1,77006.47,0.0,-0.98695,1e-05,2.27212]
[1779625427589,44.1,77006.73,0.0,-0.98695,1e-05,2.27257]
[1779625432624,44.1,77006.0,0.0,-0.98695,1e-05,2.27131]
[1779625439674,44.1,77005.04,0.0,-0.98697,1e-05,2.26966]
[1779625444708,44.1,77005.47,0.0,-0.98696,1e-05,2.2704]
[1779625450755,44.1,77006.21,0.0,-0.98695,1e-05,2.27211]
[1779625456795,44.1,77006.3,0.0,-0.98694,1e-05,2.27311]
[1779625461830,44.1,77011.62,0.0,-0.98688,1e-05,2.28297]
[1779625466865,44.11,77011.74,0.0,-0.98687,1e-05,2.28375]
[1779625471901,44.11,77011.05,0.0,-0.98689,1e-05,2.28138]
[1779625476958,44.11,77012.98,0.0,-0.98686,1e-05,2.28521]
[1779625481993,44.11,77013.87,0.0,-0.98685,1e-05,2.28719]
[1779625487028,44.11,77011.53,0.0,-0.98687,1e-05,2.28356]
[1779625492063,44.11,77011.87,0.0,-0.98687,1e-05,2.28461]
[1779625497098,44.12,77016.07,0.0,-0.98681,1e-05,2.29233]
[1779625502135,44.12,77016.96,0.0,-0.9868,1e-05,2.29428]
[1779625507169,44.12,77018.33,0.0,-0.98678,1e-05,2.29705]
[1779625513211,44.12,77019.88,0.0,-0.98676,1e-05,2.30019]
[1779625518247,44.12,77021.93,0.0,-0.98674,1e-05,2.30412]
[1779625520260,44.12,77026.6,0.0,-0.98668,1e-05,2.31238]
[1779625525295,44.12,77024.23,0.0,-0.98671,1e-05,2.30851]
[1779625530330,44.13,77022.08,0.0,-0.98673,1e-05,2.30505]
[1779625536373,44.13,77023.72,0.0,-0.98672,1e-05,2.30657]
[1779625541407,44.13,77023.22,0.0,-0.98672,1e-05,2.30604]
[1779625546441,44.13,77023.05,0.0,-0.98672,1e-05,2.30603]
[1779625552484,44.13,77025.1,0.0,-0.9867,1e-05,2.30993]
[1779625558527,44.13,77025.33,0.0,-0.98669,1e-05,2.31065]
[1779625564739,44.13,77026.59,0.0,-0.98668,1e-05,2.31317]
[1779625570617,44.13,77026.44,0.0,-0.98668,1e-05,2.31324]
[1779625575655,44.13,77025.69,0.0,-0.98668,1e-05,2.31221]
[1779625580688,44.14,77026.82,0.0,-0.98667,1e-05,2.31444]
[1779625587738,44.14,77025.87,0.0,-0.98668,1e-05,2.31313]
[1779625592772,44.14,77026.31,0.0,-0.98668,1e-05,2.31245]
[1779625597807,44.14,77026.16,0.0,-0.98668,1e-05,2.31249]
[1779625602842,44.14,77026.72,0.0,-0.98667,1e-05,2.31377]
[1779625607876,44.14,77026.84,0.0,-0.98667,1e-05,2.31428]
[1779625613919,44.14,77026.31,0.0,-0.98667,1e-05,2.31371]
[1779625620971,44.14,77026.32,0.0,-0.98667,1e-05,2.31413]
[1779625633056,44.15,77026.26,0.0,-0.98666,1e-05,2.31471]
[1779625640108,44.15,77027.98,0.0,-0.98664,1e-05,2.3181]
[1779625645300,44.15,77028.99,0.0,-0.98663,1e-05,2.32013]
[1779625651182,44.15,77027.93,0.0,-0.98665,1e-05,2.31687]
[1779625656218,44.15,77027.28,0.0,-0.98665,1e-05,2.3159]
[1779625661254,44.15,77027.1,0.0,-0.98665,1e-05,2.31586]
[1779625667299,44.15,77026.82,0.0,-0.98665,1e-05,2.31592]
[1779625673344,44.16,77025.17,0.0,-0.98666,1e-05,2.31483]
[1779625681400,44.16,77024.67,0.0,-0.98666,1e-05,2.31442]
[1779625687443,44.16,77023.43,0.0,-0.98668,1e-05,2.31262]
[1779625693486,44.17,77023.13,0.0,-0.98668,1e-05,2.31246]
[1779625698523,44.17,77018.71,0.0,-0.98672,1e-05,2.30509]
[1779625704566,44.17,77018.24,0.0,-0.98673,1e-05,2.30474]
[1779625710609,44.17,77018.63,0.0,-0.98672,1e-05,2.30579]
[1779625712620,44.17,77004.4,0.0,-0.98689,1e-05,2.27954]
[1779625714637,44.18,76993.02,0.0,-0.98701,1e-05,2.26102]
[1779625715794,44.18,76991.88,0.0,-0.98701,1e-05,2.2615]
[1779625717657,44.19,76997.39,0.0,-0.98693,1e-05,2.27368]
[1779625719671,44.2,76999.14,0.0,-0.98689,1e-05,2.27893]
[1779625721688,44.21,77004.66,0.0,-0.98682,1e-05,2.29055]
[1779625725865,44.21,77011.07,0.0,-0.98674,1e-05,2.30203]
[1779625728733,44.21,77014.97,0.0,-0.9867,1e-05,2.30906]
[1779625734776,44.22,77014.69,0.0,-0.9867,1e-05,2.30895]
[1779625739812,44.22,77016.87,0.0,-0.98667,1e-05,2.31302]
[1779625744847,44.22,77016.59,0.0,-0.98667,1e-05,2.31275]
[1779625749881,44.22,77020.94,0.0,-0.98662,1e-05,2.32055]
[1779625754922,44.22,77020.75,0.0,-0.98662,1e-05,2.32035]
[1779625759953,44.22,77020.25,0.0,-0.98663,1e-05,2.31961]
[1779625766146,44.22,77019.96,0.0,-0.98663,1e-05,2.31926]
[1779625772036,44.22,77019.8,0.0,-0.98664,1e-05,2.31742]
[1779625777072,44.22,77020.39,0.0,-0.98663,1e-05,2.31861]
[1779625782110,44.22,77020.16,0.0,-0.98663,1e-05,2.31839]
[1779625787145,44.22,77019.95,0.0,-0.98663,1e-05,2.31822]
[1779625792179,44.22,77019.73,0.0,-0.98663,1e-05,2.31802]
[1779625798221,44.22,77020.76,0.0,-0.98662,1e-05,2.31993]
[1779625800240,44.22,77015.71,0.0,-0.98668,1e-05,2.31117]
[1779625802253,44.22,77012.79,0.0,-0.98671,1e-05,2.30618]
[1779625804266,44.22,77021.58,0.0,-0.98661,1e-05,2.32164]
[1779625805276,44.22,77021.2,0.0,-0.98662,1e-05,2.321]
[1779625810312,44.23,77021.38,0.0,-0.98661,1e-05,2.32147]
[1779625812322,44.23,77015.74,0.0,-0.98668,1e-05,2.31169]
[1779625814336,44.23,77021.96,0.0,-0.9866,1e-05,2.32266]
[1779625815349,44.23,77022.69,0.0,-0.9866,1e-05,2.32396]
[1779625816505,44.23,77028.79,0.0,-0.98653,1e-05,2.33469]
[1779625818370,44.23,77028.79,0.0,-0.98653,1e-05,2.33471]
[1779625824412,44.23,77027.66,0.0,-0.98654,1e-05,2.33282]
[1779625829445,44.23,77026.01,0.0,-0.98656,1e-05,2.33007]
[1779625835487,44.23,77029.26,0.0,-0.98653,1e-05,2.33417]
[1779625845557,44.23,77029.09,0.0,-0.98653,1e-05,2.33405]
[1779625850592,44.23,77029.53,0.0,-0.98652,1e-05,2.33487]
[1779625855628,44.23,77032.54,0.0,-0.98649,1e-05,2.34019]
[1779625858647,44.23,77042.79,0.0,-0.98637,1e-05,2.35828]
[1779625859658,44.23,77043.96,0.0,-0.98636,1e-05,2.36033]
[1779625864691,44.23,77048.29,0.0,-0.98631,1e-05,2.36784]
[1779625866864,44.23,77053.88,0.0,-0.98624,1e-05,2.37767]
[1779625868720,44.23,77047.3,0.0,-0.98632,1e-05,2.36592]
[1779625869726,44.23,77047.73,0.0,-0.98631,1e-05,2.36665]
[1779625871741,44.23,77020.66,0.0,-0.98663,1e-05,2.31886]
[1779625873756,44.23,77017.83,0.0,-0.98666,1e-05,2.31397]
[1779625878791,44.23,77018.74,0.0,-0.98665,1e-05,2.31574]
[1779625883825,44.23,77017.65,0.0,-0.98666,1e-05,2.31416]
[1779625888860,44.23,77022.38,0.0,-0.9866,1e-05,2.32272]
[1779625894902,44.23,77021.55,0.0,-0.98662,1e-05,2.31989]
[1779625899937,44.23,77021.28,0.0,-0.98662,1e-05,2.3197]
[1779625904973,44.23,77021.27,0.0,-0.98662,1e-05,2.31992]
[1779625911014,44.23,77019.59,0.0,-0.98664,1e-05,2.31699]
[1779625917060,44.23,77018.79,0.0,-0.98665,1e-05,2.31559]
[1779625922095,44.23,77018.15,0.0,-0.98665,1e-05,2.31447]
[1779625927130,44.23,77021.15,0.0,-0.98662,1e-05,2.31971]
[1779625929144,44.23,77027.07,0.0,-0.98655,1e-05,2.33013]
[1779625935186,44.23,77026.7,0.0,-0.98655,1e-05,2.32975]
[1779625940222,44.24,77026.05,0.0,-0.98656,1e-05,2.32885]
[1779625947425,44.24,77026.12,0.0,-0.98656,1e-05,2.32922]
[1779625954321,44.24,77026.72,0.0,-0.98656,1e-05,2.32855]
[1779625964390,44.24,77026.72,0.0,-0.98656,1e-05,2.32885]
[1779625969426,44.24,77026.27,0.0,-0.98656,1e-05,2.32829]
[1779625975468,44.24,77026.06,0.0,-0.98656,1e-05,2.32811]
[1779625983524,44.24,77028.13,0.0,-0.98654,1e-05,2.3321]
[1779625990573,44.24,77026.51,0.0,-0.98655,1e-05,2.32959]
[1779625995608,44.24,77026.72,0.0,-0.98655,1e-05,2.33017]
[1779626000648,44.24,77026.35,0.0,-0.98655,1e-05,2.32973]
[1779626007846,44.24,77026.09,0.0,-0.98655,1e-05,2.32959]
[1779626013737,44.24,77025.64,0.0,-0.98657,1e-05,2.32712]
[1779626018770,44.25,77021.4,0.0,-0.98662,1e-05,2.31991]
[1779626024812,44.25,77021.14,0.0,-0.98662,1e-05,2.31952]
[1779626027998,44.25,77005.31,0.0,-0.9868,1e-05,2.29197]
[1779626028840,44.25,77005.31,0.0,-0.9868,1e-05,2.29197]
[1779626029847,44.25,76994.21,0.0,-0.98692,1e-05,2.27281]
[1779626034882,44.25,76995.71,0.0,-0.98691,1e-05,2.27539]
[1779626039917,44.25,76993.1,0.0,-0.98694,1e-05,2.2709]
[1779626045959,44.25,76992.78,0.0,-0.98694,1e-05,2.27035]
[1779626052000,44.25,76995.82,0.0,-0.98691,1e-05,2.27558]
[1779626056038,44.25,77005.02,0.0,-0.9868,1e-05,2.29147]
[1779626058206,44.25,76987.32,0.0,-0.987,1e-05,2.26098]
[1779626059061,44.25,76987.32,0.0,-0.987,1e-05,2.26098]
[1779626063086,44.25,76981.83,0.0,-0.98706,1e-05,2.25159]
[1779626064096,44.25,76971.94,0.0,-0.98717,1e-05,2.23475]
[1779626065103,44.25,76971.95,0.0,-0.98717,1e-05,2.23476]
[1779626069137,44.25,76967.21,0.0,-0.98722,1e-05,2.22673]
[1779626071148,44.25,76973.95,0.0,-0.98716,1e-05,2.23649]
[1779626076181,44.25,76975.52,0.0,-0.98714,1e-05,2.23915]
[1779626079202,44.25,76982.41,0.0,-0.98707,1e-05,2.2509]
[1779626080209,44.25,76979.16,0.0,-0.9871,1e-05,2.24535]
[1779626082223,44.25,76977.13,0.0,-0.98712,1e-05,2.24189]
[1779626087258,44.25,76976.66,0.0,-0.98713,1e-05,2.24109]
[1779626092294,44.25,76982.05,0.0,-0.98707,1e-05,2.25028]
[1779626097333,44.25,76982.24,0.0,-0.98707,1e-05,2.25061]
[1779626103372,44.25,76985.09,0.0,-0.98704,1e-05,2.25548]
[1779626107400,44.25,76990.41,0.0,-0.98698,1e-05,2.26459]
[1779626108575,44.25,76996.45,0.0,-0.98691,1e-05,2.27497]
[1779626111429,44.25,77001.59,0.0,-0.98685,1e-05,2.28384]
[1779626113441,44.25,77007.31,0.0,-0.98679,1e-05,2.29374]
[1779626116463,44.25,77024.99,0.0,-0.98658,1e-05,2.32459]
[1779626121500,44.25,77020.29,0.0,-0.98664,1e-05,2.31637]
[1779626126535,44.25,77018.28,0.0,-0.98666,1e-05,2.31286]
[1779626128716,44.25,77003.49,0.0,-0.98683,1e-05,2.28717]
[1779626134592,44.25,77006.1,0.0,-0.98681,1e-05,2.28998]
[1779626138789,44.25,77003.67,0.0,-0.98684,1e-05,2.28578]
[1779626144660,44.25,77002.06,0.0,-0.98685,1e-05,2.283]
[1779626149695,44.25,77005.93,0.0,-0.98681,1e-05,2.28969]
[1779626153723,44.25,77010.93,0.0,-0.98675,1e-05,2.29836]
[1779626158931,44.25,77011.32,0.0,-0.98675,1e-05,2.29903]
[1779626164800,44.25,77009.54,0.0,-0.98677,1e-05,2.29594]
[1779626169002,44.25,77015.26,0.0,-0.9867,1e-05,2.30588]
[1779626175878,44.25,77016.41,0.0,-0.98669,1e-05,2.30789]
[1779626180912,44.25,77018.31,0.0,-0.98667,1e-05,2.3112]
[1779626182926,44.25,77022.97,0.0,-0.98662,1e-05,2.31933]
[1779626187960,44.25,77023.98,0.0,-0.9866,1e-05,2.3211]
[1779626192996,44.25,77026.81,0.0,-0.98658,1e-05,2.32433]
[1779626197030,44.25,77031.39,0.0,-0.98653,1e-05,2.33237]
[1779626202066,44.25,77022.61,0.0,-0.98663,1e-05,2.31699]
[1779626205089,44.25,77010.6,0.0,-0.98677,1e-05,2.29608]
[1779626208105,44.25,76996.68,0.0,-0.98692,1e-05,2.27203]
[1779626213140,44.25,76999.25,0.0,-0.98689,1e-05,2.27645]
[1779626218178,44.25,77000.27,0.0,-0.98688,1e-05,2.27821]
[1779626222207,44.25,77003.69,0.0,-0.98684,1e-05,2.28434]
[1779626228250,44.25,77007.15,0.0,-0.9868,1e-05,2.29101]
[1779626232278,44.25,77012.34,0.0,-0.98674,1e-05,2.30044]
[1779626237313,44.25,77014.75,0.0,-0.98671,1e-05,2.30516]
[1779626241341,44.25,77010.71,0.0,-0.98675,1e-05,2.29858]
[1779626247387,44.26,77007.77,0.0,-0.98678,1e-05,2.29426]
[1779626248395,44.26,77015.49,0.0,-0.98669,1e-05,2.30781]
[1779626249402,44.26,77015.59,0.0,-0.98669,1e-05,2.3081]
[1779626252424,44.26,77020.7,0.0,-0.98664,1e-05,2.31564]
[1779626253431,44.26,77020.85,0.0,-0.98663,1e-05,2.31601]
[1779626258467,44.26,77022.05,0.0,-0.98662,1e-05,2.31862]
[1779626263501,44.26,77023.13,0.0,-0.9866,1e-05,2.32113]
[1779626268550,44.27,77025.46,0.0,-0.98657,1e-05,2.32573]
[1779626271568,44.27,77032.31,0.0,-0.98649,1e-05,2.338]
[1779626276604,44.27,77033.27,0.0,-0.98648,1e-05,2.34003]
[1779626278617,44.27,77027.72,0.0,-0.98654,1e-05,2.33034]
[1779626279776,44.27,77019.61,0.0,-0.98663,1e-05,2.31624]
[1779626282645,44.27,77002.52,0.0,-0.98683,1e-05,2.28665]
[1779626289846,44.27,77002.83,0.0,-0.98682,1e-05,2.28719]
[1779626292715,44.27,77006.54,0.0,-0.98678,1e-05,2.29361]
[1779626297752,44.27,77007.99,0.0,-0.98676,1e-05,2.29612]
[1779626302785,44.27,77008.65,0.0,-0.98675,1e-05,2.29785]
[1779626307820,44.27,77010.55,0.0,-0.98673,1e-05,2.30149]
[1779626312857,44.27,77012.2,0.0,-0.98672,1e-05,2.30265]
[1779626317891,44.27,77012.51,0.0,-0.98671,1e-05,2.30344]
[1779626325947,44.27,77013.51,0.0,-0.9867,1e-05,2.30518]
[1779626330131,44.27,77005.74,0.0,-0.98679,1e-05,2.29169]
[1779626330984,44.27,77005.74,0.0,-0.98679,1e-05,2.29169]
[1779626334003,44.27,76999.59,0.0,-0.98686,1e-05,2.28106]
[1779626340201,44.27,77001.42,0.0,-0.98684,1e-05,2.28422]
[1779626349108,44.27,77000.09,0.0,-0.98685,1e-05,2.28192]
[1779626356156,44.27,76998.58,0.0,-0.98687,1e-05,2.27932]
[1779626359180,44.27,77006.1,0.0,-0.98679,1e-05,2.29232]
[1779626364215,44.27,77008.57,0.0,-0.98676,1e-05,2.2966]
[1779626369249,44.28,77012.35,0.0,-0.98671,1e-05,2.3035]
[1779626374392,44.28,77015.92,0.0,-0.98668,1e-05,2.30831]
[1779626380482,44.28,77016.99,0.0,-0.98666,1e-05,2.311]
[1779626386368,44.28,77017.27,0.0,-0.98665,1e-05,2.31214]
[1779626391404,44.28,77020.79,0.0,-0.98661,1e-05,2.31872]
[1779626396438,44.28,77021.49,0.0,-0.9866,1e-05,2.32005]
[1779626401474,44.29,77023.91,0.0,-0.98657,1e-05,2.32478]
[1779626409531,44.29,77023.25,0.0,-0.98658,1e-05,2.32422]
[1779626414568,44.29,77023.04,0.0,-0.98658,1e-05,2.32385]
[1779626420613,44.29,77023.01,0.0,-0.98658,1e-05,2.32408]
[1779626423629,44.29,77016.8,0.0,-0.98665,1e-05,2.31353]
[1779626428666,44.29,77017.35,0.0,-0.98664,1e-05,2.3147]
[1779626436722,44.29,77018.04,0.0,-0.98664,1e-05,2.31419]
[1779626442762,44.29,77018.14,0.0,-0.98664,1e-05,2.31436]
[1779626445783,44.29,77023.18,0.0,-0.98658,1e-05,2.32317]
[1779626450976,44.29,77021.96,0.0,-0.98659,1e-05,2.32103]
[1779626456860,44.29,77021.9,0.0,-0.98659,1e-05,2.32093]
[1779626461895,44.29,77021.98,0.0,-0.98659,1e-05,2.32107]
[1779626466931,44.29,77021.63,0.0,-0.9866,1e-05,2.32046]
[1779626471965,44.29,77023.81,0.0,-0.98657,1e-05,2.32427]
[1779626478008,44.29,77022.75,0.0,-0.98659,1e-05,2.32241]
[1779626483042,44.29,77021.84,0.0,-0.9866,1e-05,2.32082]
[1779626488079,44.29,77022.87,0.0,-0.98658,1e-05,2.32262]
[1779626493112,44.29,77025.61,0.0,-0.98656,1e-05,2.3257]
[1779626498148,44.29,77021.52,0.0,-0.98661,1e-05,2.31854]
[1779626505196,44.29,77022.71,0.0,-0.9866,1e-05,2.32062]
[1779626510231,44.29,77021.6,0.0,-0.98661,1e-05,2.31868]
[1779626515267,44.29,77020.82,0.0,-0.98662,1e-05,2.31732]
[1779626520301,44.29,77021.7,0.0,-0.98661,1e-05,2.31886]
[1779626525339,44.29,77025.1,0.0,-0.98657,1e-05,2.32481]
[1779626531540,44.29,77022.47,0.0,-0.9866,1e-05,2.3202]
[1779626541611,44.29,77022.47,0.0,-0.9866,1e-05,2.3202]
[1779626547493,44.29,77021.57,0.0,-0.98661,1e-05,2.31863]
[1779626549509,44.29,77029.08,0.0,-0.98652,1e-05,2.33178]
[1779626550518,44.29,77030.4,0.0,-0.98651,1e-05,2.3341]
[1779626555550,44.29,77030.41,0.0,-0.98652,1e-05,2.33239]
[1779626560584,44.29,77029.88,0.0,-0.98652,1e-05,2.33146]
[1779626565619,44.29,77031.29,0.0,-0.98651,1e-05,2.33394]
[1779626571821,44.29,77035.75,0.0,-0.98645,1e-05,2.34181]
[1779626577703,44.29,77036.27,0.0,-0.98645,1e-05,2.34282]
[1779626582742,44.29,77036.64,0.0,-0.98644,1e-05,2.34356]
[1779626588788,44.29,77041.7,0.0,-0.98638,1e-05,2.35256]
[1779626593820,44.29,77040.56,0.0,-0.9864,1e-05,2.35055]
[1779626598856,44.29,77040.82,0.0,-0.98639,1e-05,2.35101]
[1779626606910,44.29,77039.83,0.0,-0.9864,1e-05,2.34932]
[1779626612137,44.29,77039.02,0.0,-0.98642,1e-05,2.34615]
[1779626618995,44.29,77043.47,0.0,-0.98637,1e-05,2.35401]
[1779626624039,44.29,77047.96,0.0,-0.98632,1e-05,2.36196]
[1779626630072,44.29,77049.58,0.0,-0.9863,1e-05,2.36484]
[1779626635107,44.29,77053.68,0.0,-0.98625,1e-05,2.37212]
[1779626640142,44.29,77057.07,0.0,-0.98621,1e-05,2.37815]
[1779626645177,44.29,77060.73,0.0,-0.98617,1e-05,2.38454]
[1779626650211,44.29,77061.6,0.0,-0.98616,1e-05,2.38594]
[1779626655247,44.29,77062.0,0.0,-0.98616,1e-05,2.38651]
[1779626660284,44.29,77062.34,0.0,-0.98615,1e-05,2.38711]
[1779626666326,44.29,77063.7,0.0,-0.98614,1e-05,2.38955]
[1779626671361,44.29,77064.12,0.0,-0.98614,1e-05,2.38854]
[1779626681431,44.29,77064.66,0.0,-0.98614,1e-05,2.38951]
[1779626686466,44.29,77065.09,0.0,-0.98613,1e-05,2.39028]
[1779626691501,44.29,77065.17,0.0,-0.98613,1e-05,2.39042]
[1779626697543,44.29,77065.16,0.0,-0.98613,1e-05,2.3904]
[1779626702776,44.29,77062.67,0.0,-0.98616,1e-05,2.38595]
[1779626711641,44.29,77062.53,0.0,-0.98616,1e-05,2.3857]
[1779626718690,44.29,77061.51,0.0,-0.98617,1e-05,2.38388]
[1779626722917,44.29,77051.12,0.0,-0.9863,1e-05,2.36537]
[1779626723724,44.29,77051.12,0.0,-0.9863,1e-05,2.36537]
[1779626725739,44.29,77051.2,0.0,-0.98629,1e-05,2.36551]
[1779626732991,44.29,77052.81,0.0,-0.98629,1e-05,2.36663]
[1779626739837,44.29,77053.15,0.0,-0.98628,1e-05,2.36723]
[1779626744873,44.29,77053.98,0.0,-0.98627,1e-05,2.36871]
[1779626745881,44.29,77047.44,0.0,-0.98635,1e-05,2.35711]
[1779626746888,44.29,77047.09,0.0,-0.98635,1e-05,2.35649]
[1779626751923,44.29,77043.33,0.0,-0.9864,1e-05,2.34984]
[1779626755953,44.29,77048.92,0.0,-0.98633,1e-05,2.35973]
[1779626762000,44.29,77051.37,0.0,-0.9863,1e-05,2.36407]
[1779626767045,44.29,77048.04,0.0,-0.98634,1e-05,2.35817]
[1779626773275,44.29,77046.43,0.0,-0.98636,1e-05,2.35532]
[1779626779125,44.29,77044.27,0.0,-0.98638,1e-05,2.3515]
[1779626784158,44.29,77043.14,0.0,-0.9864,1e-05,2.3495]
[1779626789194,44.29,77039.52,0.0,-0.98644,1e-05,2.34311]
[1779626794229,44.29,77039.09,0.0,-0.98645,1e-05,2.34062]
[1779626800271,44.29,77038.81,0.0,-0.98646,1e-05,2.34013]
[1779626805306,44.29,77038.65,0.0,-0.98646,1e-05,2.33985]
[1779626813557,44.29,77038.71,0.0,-0.98646,1e-05,2.33995]
[1779626819404,44.29,77038.75,0.0,-0.98646,1e-05,2.34002]
[1779626824439,44.29,77038.44,0.0,-0.98646,1e-05,2.33948]
[1779626832495,44.29,77038.14,0.0,-0.98647,1e-05,2.33895]
[1779626843773,44.29,77038.1,0.0,-0.98647,1e-05,2.33888]
[1779626852636,44.29,77037.84,0.0,-0.98648,1e-05,2.33669]
[1779626857670,44.29,77037.15,0.0,-0.98649,1e-05,2.33548]
[1779626862705,44.29,77036.87,0.0,-0.98649,1e-05,2.33499]
[1779626867740,44.29,77036.14,0.0,-0.9865,1e-05,2.3337]
[1779626873997,44.29,77036.69,0.0,-0.98649,1e-05,2.33467]
[1779626884067,44.29,77036.88,0.0,-0.98649,1e-05,2.335]
[1779626894137,44.29,77037.34,0.0,-0.98648,1e-05,2.33581]
[1779626901978,44.29,77037.81,0.0,-0.98648,1e-05,2.33664]
[1779626912049,44.29,77037.64,0.0,-0.98649,1e-05,2.33461]
[1779626917084,44.29,77037.57,0.0,-0.98649,1e-05,2.33449]
[1779626924347,44.29,77037.52,0.0,-0.98649,1e-05,2.3344]
[1779626930175,44.29,77037.42,0.0,-0.98649,1e-05,2.33422]
[1779626935210,44.29,77037.39,0.0,-0.98649,1e-05,2.33417]
[1779626940247,44.29,77038.32,0.0,-0.98648,1e-05,2.3358]
[1779626944487,44.29,77032.15,0.0,-0.98655,1e-05,2.32497]
[1779626945280,44.29,77032.15,0.0,-0.98655,1e-05,2.32497]
[1779626951324,44.29,77031.38,0.0,-0.98656,1e-05,2.32362]
[1779626957377,44.29,77033.83,0.0,-0.98654,1e-05,2.32792]
[1779626963408,44.29,77036.92,0.0,-0.9865,1e-05,2.33334]
[1779626968442,44.29,77037.24,0.0,-0.9865,1e-05,2.33391]
[1779626973478,44.29,77037.31,0.0,-0.9865,1e-05,2.3323]
[1779626979520,44.29,77036.94,0.0,-0.98651,1e-05,2.33165]
[1779626984779,44.29,77037.04,0.0,-0.98651,1e-05,2.33182]
[1779626990597,44.29,77037.16,0.0,-0.98651,1e-05,2.33203]
[1779626996640,44.29,77037.16,0.0,-0.98651,1e-05,2.33203]
[1779627001675,44.29,77037.25,0.0,-0.98651,1e-05,2.33219]
[1779627006710,44.29,77038.01,0.0,-0.9865,1e-05,2.33353]
[1779627013759,44.29,77038.12,0.0,-0.9865,1e-05,2.33372]
[1779627018793,44.29,77035.08,0.0,-0.98653,1e-05,2.32838]
[1779627023829,44.29,77035.52,0.0,-0.98653,1e-05,2.32916]
[1779627028864,44.29,77035.61,0.0,-0.98652,1e-05,2.32931]
[1779627033902,44.29,77035.81,0.0,-0.98653,1e-05,2.32794]
[1779627038934,44.29,77036.42,0.0,-0.98652,1e-05,2.32901]
[1779627045204,44.29,77035.43,0.0,-0.98654,1e-05,2.32727]
[1779627054044,44.29,77035.2,0.0,-0.98654,1e-05,2.32687]
[1779627059074,44.29,77031.21,0.0,-0.98658,1e-05,2.31988]
[1779627064109,44.29,77031.53,0.0,-0.98658,1e-05,2.32044]
[1779627069144,44.29,77031.53,0.0,-0.98658,1e-05,2.32044]
[1779627074180,44.29,77031.55,0.0,-0.98658,1e-05,2.32047]
[1779627079213,44.29,77031.99,0.0,-0.98658,1e-05,2.32124]
[1779627084252,44.29,77031.82,0.0,-0.98658,1e-05,2.32095]
[1779627089288,44.29,77032.01,0.0,-0.98658,1e-05,2.32128]
[1779627094330,44.29,77032.34,0.0,-0.98658,1e-05,2.32013]
[1779627099357,44.29,77032.41,0.0,-0.98658,1e-05,2.32025]
[1779627104392,44.29,77032.0,0.0,-0.98659,1e-05,2.31954]
[1779627109427,44.29,77032.04,0.0,-0.98658,1e-05,2.31961]
[1779627114462,44.29,77027.75,0.0,-0.98663,1e-05,2.31211]
[1779627119498,44.29,77028.01,0.0,-0.98663,1e-05,2.31256]
[1779627124532,44.29,77028.24,0.0,-0.98663,1e-05,2.31297]
[1779627129567,44.29,77029.33,0.0,-0.98662,1e-05,2.31487]
[1779627132589,44.29,77038.31,0.0,-0.98651,1e-05,2.3306]
[1779627134603,44.29,77044.63,0.0,-0.98644,1e-05,2.34171]
[1779627140646,44.29,77041.57,0.0,-0.98647,1e-05,2.33633]
[1779627145913,44.29,77039.74,0.0,-0.9865,1e-05,2.33311]
[1779627152730,44.29,77038.81,0.0,-0.98652,1e-05,2.32974]
[1779627157765,44.29,77037.8,0.0,-0.98653,1e-05,2.32797]
[1779627162799,44.29,77038.15,0.0,-0.98652,1e-05,2.32859]
[1779627167835,44.29,77037.13,0.0,-0.98654,1e-05,2.3268]
[1779627173878,44.29,77037.33,0.0,-0.98653,1e-05,2.32715]
[1779627178912,44.29,77037.15,0.0,-0.98654,1e-05,2.32683]
[1779627186200,44.29,77037.02,0.0,-0.98654,1e-05,2.3266]
[1779627192003,44.29,77037.1,0.0,-0.98654,1e-05,2.32674]
[1779627199052,44.29,77037.62,0.0,-0.98653,1e-05,2.32766]
[1779627206337,44.29,77037.63,0.0,-0.98653,1e-05,2.32767]
[1779627211135,44.29,77041.16,0.0,-0.9865,1e-05,2.33214]
[1779627216406,44.29,77041.99,0.0,-0.98649,1e-05,2.3336]
[1779627222213,44.29,77039.88,0.0,-0.98651,1e-05,2.32989]
[1779627227249,44.29,77038.52,0.0,-0.98653,1e-05,2.32751]
[1779627232283,44.29,77037.65,0.0,-0.98654,1e-05,2.32598]
[1779627241346,44.29,77037.47,0.0,-0.98654,1e-05,2.32566]
[1779627246381,44.29,77036.9,0.0,-0.98655,1e-05,2.32467]
[1779627252424,44.29,77036.55,0.0,-0.98655,1e-05,2.32405]
[1779627259475,44.29,77033.98,0.0,-0.98658,1e-05,2.31955]
[1779627264509,44.29,77034.41,0.0,-0.98658,1e-05,2.3203]
[1779627270551,44.29,77034.51,0.0,-0.98658,1e-05,2.32048]
[1779627275587,44.29,77033.84,0.0,-0.98659,1e-05,2.31758]
[1779627281628,44.29,77029.58,0.0,-0.98664,1e-05,2.31014]
[1779627286898,44.29,77027.11,0.0,-0.98667,1e-05,2.30584]
[1779627293712,44.29,77027.17,0.0,-0.98667,1e-05,2.30594]
[1779627298748,44.29,77027.24,0.0,-0.98667,1e-05,2.30606]
[1779627303782,44.29,77027.35,0.0,-0.98667,1e-05,2.30625]
[1779627308817,44.29,77021.5,0.0,-0.98673,1e-05,2.29608]
[1779627314859,44.29,77022.05,0.0,-0.98673,1e-05,2.29704]
[1779627319893,44.29,77021.91,0.0,-0.98673,1e-05,2.29679]
[1779627325938,44.29,77022.33,0.0,-0.98672,1e-05,2.29752]
[1779627334004,44.29,77023.18,0.0,-0.98672,1e-05,2.29728]
[1779627335012,44.29,77028.39,0.0,-0.98666,1e-05,2.30635]
[1779627340052,44.29,77030.23,0.0,-0.98664,1e-05,2.30956]
[1779627347321,44.29,77032.48,0.0,-0.98662,1e-05,2.31348]
[1779627355160,44.29,77031.74,0.0,-0.98663,1e-05,2.31219]
[1779627362209,44.29,77031.1,0.0,-0.98663,1e-05,2.31107]
[1779627367460,44.29,77029.89,0.0,-0.98665,1e-05,2.30896]
[1779627373289,44.29,77029.06,0.0,-0.98666,1e-05,2.30752]
[1779627378324,44.29,77028.64,0.0,-0.98666,1e-05,2.30678]
[1779627383359,44.29,77028.62,0.0,-0.98666,1e-05,2.30675]
[1779627391416,44.29,77028.39,0.0,-0.98667,1e-05,2.30463]
[1779627396450,44.29,77026.44,0.0,-0.9867,1e-05,2.30124]
[1779627401485,44.29,77025.32,0.0,-0.98671,1e-05,2.29929]
[1779627407740,44.29,77025.77,0.0,-0.9867,1e-05,2.30007]
[1779627414576,44.29,77025.98,0.0,-0.9867,1e-05,2.30044]
[1779627419613,44.29,77027.0,0.0,-0.98669,1e-05,2.30221]
[1779627424649,44.29,77029.07,0.0,-0.98667,1e-05,2.30581]
[1779627429684,44.29,77029.52,0.0,-0.98666,1e-05,2.3066]
[1779627436732,44.29,77029.89,0.0,-0.98666,1e-05,2.30724]
[1779627442774,44.29,77030.05,0.0,-0.98666,1e-05,2.30752]
[1779627448021,44.29,77030.85,0.0,-0.98665,1e-05,2.30892]
[1779627453851,44.29,77033.42,0.0,-0.98663,1e-05,2.31168]
[1779627466942,44.29,77033.98,0.0,-0.98662,1e-05,2.31266]
[1779627472984,44.29,77031.5,0.0,-0.98665,1e-05,2.30833]
[1779627478234,44.29,77030.52,0.0,-0.98666,1e-05,2.30662]
[1779627484062,44.29,77029.75,0.0,-0.98667,1e-05,2.30528]
[1779627489096,44.29,77028.59,0.0,-0.98668,1e-05,2.30326]
[1779627494132,44.29,77030.48,0.0,-0.98666,1e-05,2.30655]
[1779627503193,44.29,77029.76,0.0,-0.98667,1e-05,2.3053]
[1779627508444,44.29,77028.21,0.0,-0.98669,1e-05,2.3026]
[1779627514271,44.29,77027.66,0.0,-0.9867,1e-05,2.29992]
[1779627519312,44.29,77028.02,0.0,-0.9867,1e-05,2.30055]
[1779627522329,44.29,77038.09,0.0,-0.98658,1e-05,2.31812]
[1779627527364,44.29,77047.22,0.0,-0.98648,1e-05,2.33413]
[1779627529377,44.29,77051.34,0.0,-0.98643,1e-05,2.34139]
[1779627534412,44.29,77055.08,0.0,-0.98639,1e-05,2.34799]
[1779627539448,44.29,77053.85,0.0,-0.9864,1e-05,2.34582]
[1779627544482,44.29,77054.27,0.0,-0.98639,1e-05,2.34656]
[1779627548725,44.29,77048.72,0.0,-0.98646,1e-05,2.33677]
[1779627554556,44.29,77049.02,0.0,-0.98646,1e-05,2.3373]
[1779627562609,44.29,77052.14,0.0,-0.98642,1e-05,2.3428]
[1779627567645,44.29,77053.23,0.0,-0.98641,1e-05,2.34473]
[1779627572679,44.29,77053.61,0.0,-0.98641,1e-05,2.34366]
[1779627577715,44.29,77054.72,0.0,-0.9864,1e-05,2.34562]
[1779627585770,44.29,77055.51,0.0,-0.98639,1e-05,2.34701]
[1779627591812,44.29,77055.13,0.0,-0.98639,1e-05,2.34634]
[1779627598861,44.29,77054.39,0.0,-0.9864,1e-05,2.34504]
[1779627607924,44.29,77058.0,0.0,-0.98636,1e-05,2.35142]
[1779627609940,44.29,77052.24,0.0,-0.98643,1e-05,2.34124]
[1779627614975,44.29,77051.27,0.0,-0.98644,1e-05,2.33953]
[1779627624038,44.29,77050.21,0.0,-0.98645,1e-05,2.33766]
[1779627629286,44.29,77045.42,0.0,-0.98651,1e-05,2.32924]
[1779627638136,44.29,77044.78,0.0,-0.98652,1e-05,2.32638]
[1779627643170,44.29,77039.61,0.0,-0.98658,1e-05,2.31732]
[1779627649436,44.29,77039.11,0.0,-0.98659,1e-05,2.31645]
[1779627659506,44.29,77038.76,0.0,-0.98659,1e-05,2.31584]
[1779627665327,44.29,77041.87,0.0,-0.98656,1e-05,2.32128]
[1779627670360,44.29,77044.08,0.0,-0.98653,1e-05,2.32515]
[1779627675395,44.29,77043.67,0.0,-0.98654,1e-05,2.32444]
[1779627681436,44.29,77043.39,0.0,-0.98654,1e-05,2.32394]
[1779627686472,44.29,77041.48,0.0,-0.98656,1e-05,2.3206]
[1779627697550,44.29,77040.38,0.0,-0.98658,1e-05,2.31695]
[1779627699788,44.29,77033.11,0.0,-0.98667,1e-05,2.30425]
[1779627705621,44.29,77033.12,0.0,-0.98667,1e-05,2.30427]
[1779627708637,44.29,77028.11,0.0,-0.98673,1e-05,2.29556]
[1779627713682,44.29,77031.25,0.0,-0.98669,1e-05,2.30102]
[1779627719932,44.29,77030.45,0.0,-0.9867,1e-05,2.29962]
[1779627725770,44.29,77032.09,0.0,-0.98668,1e-05,2.30248]
[1779627738860,44.29,77030.84,0.0,-0.98669,1e-05,2.3003]
[1779627744904,44.29,77032.7,0.0,-0.98667,1e-05,2.30354]
[1779627750946,44.29,77034.01,0.0,-0.98666,1e-05,2.30582]
[1779627760012,44.29,77034.77,0.0,-0.98666,1e-05,2.30543]
[1779627767061,44.29,77034.97,0.0,-0.98666,1e-05,2.30577]
[1779627773102,44.29,77035.68,0.0,-0.98665,1e-05,2.30701]
[1779627780354,44.29,77035.7,0.0,-0.98665,1e-05,2.30705]
[1779627789213,44.29,77036.11,0.0,-0.98664,1e-05,2.30776]
[1779627794249,44.29,77036.49,0.0,-0.98664,1e-05,2.30842]
[1779627799284,44.29,77036.53,0.0,-0.98664,1e-05,2.30849]
[1779627805326,44.29,77036.47,0.0,-0.98664,1e-05,2.30839]
[1779627807340,44.29,77030.99,0.0,-0.9867,1e-05,2.29885]
[1779627812375,44.29,77030.09,0.0,-0.98672,1e-05,2.29556]
[1779627817410,44.29,77029.84,0.0,-0.98673,1e-05,2.29513]
[1779627822445,44.29,77028.67,0.0,-0.98674,1e-05,2.2931]
[1779627826473,44.29,77023.76,0.0,-0.98679,1e-05,2.28459]
[1779627831509,44.29,77023.24,0.0,-0.9868,1e-05,2.28369]
[1779627837550,44.29,77023.27,0.0,-0.9868,1e-05,2.28374]
[1779627842598,44.29,77032.25,0.0,-0.9867,1e-05,2.29932]
[1779627847631,44.29,77031.64,0.0,-0.9867,1e-05,2.29826]
[1779627852667,44.29,77032.39,0.0,-0.9867,1e-05,2.29956]
[1779627858709,44.29,77033.41,0.0,-0.98668,1e-05,2.30134]
[1779627864751,44.29,77036.73,0.0,-0.98665,1e-05,2.30712]
[1779627870986,44.29,77038.86,0.0,-0.98662,1e-05,2.31084]
[1779627881056,44.29,77038.39,0.0,-0.98664,1e-05,2.30829]
[1779627891127,44.29,77038.14,0.0,-0.98664,1e-05,2.30786]
[1779627896977,44.29,77037.92,0.0,-0.98664,1e-05,2.30747]
[1779627902016,44.29,77037.25,0.0,-0.98665,1e-05,2.30631]
[1779627907047,44.29,77032.36,0.0,-0.98671,1e-05,2.29779]
[1779627915115,44.29,77032.63,0.0,-0.9867,1e-05,2.29826]
[1779627920148,44.29,77028.35,0.0,-0.98675,1e-05,2.29083]
[1779627925181,44.29,77026.26,0.0,-0.98678,1e-05,2.28721]
[1779627931223,44.29,77024.73,0.0,-0.9868,1e-05,2.28285]
[1779627936258,44.29,77023.32,0.0,-0.98682,1e-05,2.28041]
[1779627941478,44.29,77023.3,0.0,-0.98682,1e-05,2.28037]
[1779627947335,44.29,77024.65,0.0,-0.9868,1e-05,2.28271]
[1779627953377,44.29,77023.56,0.0,-0.98682,1e-05,2.28082]
[1779627959419,44.29,77022.24,0.0,-0.98683,1e-05,2.27854]
[1779627965462,44.29,77020.81,0.0,-0.98685,1e-05,2.27607]
[1779627970497,44.29,77020.52,0.0,-0.98685,1e-05,2.27557]
[1779627976538,44.29,77020.11,0.0,-0.98685,1e-05,2.27487]
[1779627981758,44.29,77020.0,0.0,-0.98686,1e-05,2.27468]
[1779627988623,44.29,77018.44,0.0,-0.98687,1e-05,2.27199]
[1779627994666,44.29,77018.69,0.0,-0.98688,1e-05,2.27071]
[1779628001899,44.29,77019.11,0.0,-0.98688,1e-05,2.27144]
[1779628010778,44.29,77018.89,0.0,-0.98688,1e-05,2.27106]
[1779628019839,44.29,77018.79,0.0,-0.98688,1e-05,2.27088]
[1779628024874,44.29,77024.28,0.0,-0.98682,1e-05,2.28036]
[1779628029910,44.29,77027.98,0.0,-0.98677,1e-05,2.28676]
[1779628034945,44.29,77030.34,0.0,-0.98675,1e-05,2.29085]
[1779628039980,44.29,77030.75,0.0,-0.98674,1e-05,2.29156]
[1779628046025,44.29,77031.47,0.0,-0.98674,1e-05,2.29281]
[1779628052253,44.29,77032.7,0.0,-0.98673,1e-05,2.29323]
[1779628058111,44.29,77029.15,0.0,-0.98677,1e-05,2.28707]
[1779628066167,44.29,77030.38,0.0,-0.98676,1e-05,2.28921]
[1779628072393,44.29,77032.8,0.0,-0.98673,1e-05,2.2934]
[1779628078251,44.29,77031.96,0.0,-0.98674,1e-05,2.29195]
[1779628092350,44.29,77033.65,0.0,-0.98672,1e-05,2.29488]
[1779628103431,44.29,77034.91,0.0,-0.98671,1e-05,2.29707]
[1779628109474,44.29,77035.41,0.0,-0.9867,1e-05,2.29794]
[1779628114507,44.29,77035.64,0.0,-0.98671,1e-05,2.29662]
[1779628119544,44.29,77035.87,0.0,-0.9867,1e-05,2.29702]
[1779628126591,44.29,77036.23,0.0,-0.9867,1e-05,2.29765]
[1779628132814,44.29,77036.43,0.0,-0.9867,1e-05,2.29799]
[1779628138676,44.29,77034.47,0.0,-0.98672,1e-05,2.29459]
[1779628147740,44.29,77034.18,0.0,-0.98672,1e-05,2.29408]
[1779628152953,44.29,77034.17,0.0,-0.98672,1e-05,2.29407]
[1779628158816,44.29,77032.15,0.0,-0.98675,1e-05,2.29056]
[1779628164858,44.29,77031.7,0.0,-0.98675,1e-05,2.28978]
[1779628169892,44.29,77031.57,0.0,-0.98675,1e-05,2.28955]
[1779628174928,44.29,77031.36,0.0,-0.98677,1e-05,2.28748]
[1779628183164,44.29,77031.07,0.0,-0.98677,1e-05,2.28697]
[1779628189025,44.29,77030.63,0.0,-0.98677,1e-05,2.28621]
[1779628194062,44.29,77030.26,0.0,-0.98678,1e-05,2.28557]
[1779628199097,44.29,77034.47,0.0,-0.98673,1e-05,2.29287]
[1779628205139,44.29,77035.87,0.0,-0.98671,1e-05,2.2953]
[1779628211181,44.29,77036.17,0.0,-0.98671,1e-05,2.29582]
[1779628216215,44.29,77036.43,0.0,-0.98671,1e-05,2.29628]
[1779628221251,44.29,77033.38,0.0,-0.98674,1e-05,2.29098]
[1779628222268,44.29,77026.01,0.0,-0.98683,1e-05,2.27822]
[1779628223447,44.29,77010.01,0.0,-0.98701,1e-05,2.25071]
[1779628224272,44.29,77010.01,0.0,-0.98701,1e-05,2.25071]
[1779628226287,44.29,76997.58,0.0,-0.98715,1e-05,2.22952]
[1779628227293,44.29,76995.49,0.0,-0.98717,1e-05,2.22597]
[1779628232329,44.29,76994.75,0.0,-0.98719,1e-05,2.22303]
[1779628237364,44.29,76991.05,0.0,-0.98723,1e-05,2.21677]
[1779628241392,44.29,76983.6,0.0,-0.98731,1e-05,2.2042]
[1779628243587,44.29,76984.96,0.0,-0.98729,1e-05,2.20649]
[1779628249450,44.29,76981.67,0.0,-0.98733,1e-05,2.20095]
[1779628254485,44.29,76979.54,0.0,-0.98735,1e-05,2.19737]
[1779628259517,44.29,76978.66,0.0,-0.98736,1e-05,2.1959]
[1779628264553,44.29,76976.87,0.0,-0.98738,1e-05,2.19289]
[1779628269589,44.29,76976.14,0.0,-0.98739,1e-05,2.19167]
[1779628278653,44.29,76975.24,0.0,-0.9874,1e-05,2.19016]
[1779628283867,44.29,76973.89,0.0,-0.98742,1e-05,2.1879]
[1779628289729,44.29,76973.1,0.0,-0.98743,1e-05,2.18658]
[1779628298792,44.29,76972.96,0.0,-0.98744,1e-05,2.18468]
[1779628304009,44.29,76972.0,0.0,-0.98745,1e-05,2.18308]
[1779628311883,44.29,76971.44,0.0,-0.98745,1e-05,2.18214]
[1779628317925,44.29,76971.16,0.0,-0.98746,1e-05,2.18167]
[1779628322959,44.29,76970.85,0.0,-0.98746,1e-05,2.18116]
[1779628330014,44.29,76970.78,0.0,-0.98746,1e-05,2.18104]
[1779628336051,44.29,76969.25,0.0,-0.98748,1e-05,2.17849]
[1779628344290,44.29,76969.15,0.0,-0.98748,1e-05,2.17832]
[1779628354361,44.29,76975.69,0.0,-0.98742,1e-05,2.18758]
[1779628355185,44.29,76975.69,0.0,-0.98742,1e-05,2.18758]
[1779628360220,44.29,76971.63,0.0,-0.98746,1e-05,2.1808]
[1779628367269,44.29,76968.3,0.0,-0.9875,1e-05,2.17524]
[1779628372304,44.29,76969.29,0.0,-0.98749,1e-05,2.17689]
[1779628377338,44.29,76965.15,0.0,-0.98753,1e-05,2.17]
[1779628382375,44.29,76967.19,0.0,-0.98751,1e-05,2.1734]
[1779628387409,44.29,76968.34,0.0,-0.9875,1e-05,2.17531]
[1779628392443,44.29,76968.55,0.0,-0.98749,1e-05,2.17566]
[1779628397479,44.29,76969.65,0.0,-0.98748,1e-05,2.17749]
[1779628402515,44.29,76970.3,0.0,-0.98747,1e-05,2.17858]
[1779628406541,44.29,76962.3,0.0,-0.98756,1e-05,2.16526]
[1779628407549,44.29,76959.05,0.0,-0.9876,1e-05,2.15987]
[1779628413591,44.29,76960.67,0.0,-0.98759,1e-05,2.16091]
[1779628419634,44.29,76961.5,0.0,-0.98758,1e-05,2.16228]
[1779628420640,44.29,76968.36,0.0,-0.9875,1e-05,2.17369]
[1779628421646,44.29,76968.26,0.0,-0.98751,1e-05,2.17352]
[1779628426683,44.29,76967.78,0.0,-0.98751,1e-05,2.17272]
[1779628431718,44.29,76966.05,0.0,-0.98753,1e-05,2.16984]
[1779628432725,44.29,76941.13,0.0,-0.9878,1e-05,2.12871]
[1779628433732,44.29,76946.98,0.0,-0.98773,1e-05,2.13831]
[1779628434737,44.29,76956.02,0.0,-0.98764,1e-05,2.15321]
[1779628435745,44.29,76957.48,0.0,-0.98762,1e-05,2.15563]
[1779628437759,44.29,76963.19,0.0,-0.98756,1e-05,2.16509]
[1779628442793,44.29,76966.58,0.0,-0.98752,1e-05,2.17136]
[1779628447830,44.3,76971.09,0.0,-0.98747,1e-05,2.17963]
[1779628450850,44.3,76963.83,0.0,-0.98754,1e-05,2.16797]
[1779628455066,44.3,76969.36,0.0,-0.98748,1e-05,2.17782]
[1779628459923,44.3,76972.25,0.0,-0.98744,1e-05,2.18333]
[1779628465136,44.31,76973.7,0.0,-0.98742,1e-05,2.1864]
[1779628470993,44.31,76975.37,0.0,-0.9874,1e-05,2.18996]
[1779628476027,44.31,76977.84,0.0,-0.98738,1e-05,2.19305]
[1779628482069,44.31,76978.18,0.0,-0.98737,1e-05,2.19435]
[1779628488111,44.32,76979.07,0.0,-0.98735,1e-05,2.19657]
[1779628493147,44.32,76981.52,0.0,-0.98732,1e-05,2.20127]
[1779628498181,44.32,76982.31,0.0,-0.98731,1e-05,2.20315]
[1779628503215,44.32,76982.71,0.0,-0.9873,1e-05,2.20438]
[1779628508251,44.33,76984.02,0.0,-0.98728,1e-05,2.20713]
[1779628513286,44.33,76984.86,0.0,-0.98727,1e-05,2.20907]
[1779628518321,44.33,76994.36,0.0,-0.98716,1e-05,2.22562]
[1779628523356,44.33,76997.44,0.0,-0.98713,1e-05,2.23119]
[1779628529398,44.33,76999.49,0.0,-0.9871,1e-05,2.23504]
[1779628534434,44.33,76999.71,0.0,-0.98711,1e-05,2.23401]
[1779628539469,44.34,77001.34,0.0,-0.98708,1e-05,2.23707]
[1779628541484,44.34,77006.55,0.0,-0.98703,1e-05,2.24604]
[1779628546517,44.34,77007.98,0.0,-0.98701,1e-05,2.24868]
[1779628551553,44.34,77009.91,0.0,-0.98699,1e-05,2.25217]
[1779628556588,44.34,77011.7,0.0,-0.98696,1e-05,2.25541]
[1779628561623,44.34,77012.42,0.0,-0.98696,1e-05,2.25681]
[1779628568672,44.34,77013.37,0.0,-0.98694,1e-05,2.25867]
[1779628573708,44.34,77014.35,0.0,-0.98693,1e-05,2.2605]
[1779628578743,44.34,77014.14,0.0,-0.98693,1e-05,2.2603]
[1779628583777,44.34,77017.79,0.0,-0.98689,1e-05,2.2667]
[1779628588814,44.34,77017.76,0.0,-0.98689,1e-05,2.26676]
[1779628593848,44.34,77018.4,0.0,-0.98689,1e-05,2.26625]
[1779628599889,44.34,77019.77,0.0,-0.98688,1e-05,2.2687]
[1779628604925,44.34,77019.95,0.0,-0.98687,1e-05,2.26912]
[1779628609961,44.34,77021.47,0.0,-0.98686,1e-05,2.27173]
[1779628614996,44.34,77022.26,0.0,-0.98685,1e-05,2.2731]
[1779628620029,44.34,77021.91,0.0,-0.98685,1e-05,2.27249]
[1779628625067,44.34,77021.8,0.0,-0.98685,1e-05,2.2723]
[1779628630100,44.34,77022.52,0.0,-0.98684,1e-05,2.27354]
[1779628636342,44.34,77021.77,0.0,-0.98685,1e-05,2.27225]
[1779628642184,44.34,77020.95,0.0,-0.98686,1e-05,2.27084]
[1779628649235,44.34,77021.57,0.0,-0.98685,1e-05,2.27191]
[1779628655276,44.34,77016.4,0.0,-0.98692,1e-05,2.26131]
[1779628660311,44.34,77014.01,0.0,-0.98695,1e-05,2.25721]
[1779628666553,44.34,77012.95,0.0,-0.98696,1e-05,2.25539]
[1779628676623,44.34,77010.12,0.0,-0.98699,1e-05,2.25055]
[1779628684479,44.34,77008.1,0.0,-0.98702,1e-05,2.24709]
[1779628693542,44.34,77009.38,0.0,-0.987,1e-05,2.24928]
[1779628698576,44.34,77014.01,0.0,-0.98695,1e-05,2.25721]
[1779628703612,44.34,77015.29,0.0,-0.98693,1e-05,2.2594]
[1779628708647,44.34,77015.33,0.0,-0.98693,1e-05,2.25961]
[1779628716906,44.35,77015.91,0.0,-0.98693,1e-05,2.25942]
[1779628722745,44.35,77017.35,0.0,-0.98691,1e-05,2.2623]
[1779628730801,44.35,77017.1,0.0,-0.98691,1e-05,2.26242]
[1779628737053,44.35,77019.06,0.0,-0.98689,1e-05,2.26586]
[1779628740870,44.35,77028.96,0.0,-0.98678,1e-05,2.28302]
[1779628742885,44.35,77029.04,0.0,-0.98678,1e-05,2.2832]
[1779628747124,44.35,77032.81,0.0,-0.98673,1e-05,2.28977]
[1779628752955,44.35,77032.95,0.0,-0.98673,1e-05,2.29]
[1779628758997,44.35,77032.42,0.0,-0.98674,1e-05,2.28908]
[1779628767265,44.35,77031.53,0.0,-0.98675,1e-05,2.2875]
[1779628773092,44.35,77031.53,0.0,-0.98676,1e-05,2.28576]
[1779628779138,44.35,77030.97,0.0,-0.98676,1e-05,2.28476]
[1779628785180,44.35,77033.45,0.0,-0.98674,1e-05,2.28899]
[1779628791221,44.35,77034.34,0.0,-0.98673,1e-05,2.29049]
[1779628796256,44.35,77032.49,0.0,-0.98675,1e-05,2.28727]
[1779628807546,44.35,77031.5,0.0,-0.98676,1e-05,2.28559]
[1779628813375,44.35,77036.02,0.0,-0.98671,1e-05,2.29342]
[1779628822438,44.35,77036.4,0.0,-0.9867,1e-05,2.29403]
[1779628827686,44.35,77034.34,0.0,-0.98673,1e-05,2.29045]
[1779628835541,44.35,77034.87,0.0,-0.98673,1e-05,2.28965]
[1779628840567,44.35,77034.94,0.0,-0.98673,1e-05,2.28977]
[1779628846608,44.35,77035.36,0.0,-0.98672,1e-05,2.2905]
[1779628852652,44.35,77036.19,0.0,-0.98672,1e-05,2.29194]
[1779628857898,44.35,77037.5,0.0,-0.9867,1e-05,2.29422]
[1779628867969,44.35,77036.73,0.0,-0.98671,1e-05,2.29288]
[1779628874807,44.35,77036.84,0.0,-0.98671,1e-05,2.29307]
[1779628875814,44.35,77030.47,0.0,-0.98678,1e-05,2.28203]
[1779628881855,44.35,77035.32,0.0,-0.98673,1e-05,2.29043]
[1779628886890,44.35,77037.1,0.0,-0.9867,1e-05,2.29352]
[1779628891925,44.35,77038.48,0.0,-0.9867,1e-05,2.2942]
[1779628896960,44.35,77039.02,0.0,-0.98669,1e-05,2.29513]
[1779628908251,44.35,77038.13,0.0,-0.9867,1e-05,2.29359]
[1779628914086,44.35,77037.84,0.0,-0.98671,1e-05,2.29309]
[1779628920129,44.35,77037.36,0.0,-0.98671,1e-05,2.29225]
[1779628925164,44.35,77037.65,0.0,-0.98671,1e-05,2.29276]
[1779628930199,44.35,77042.26,0.0,-0.98666,1e-05,2.30077]
[1779628936244,44.35,77042.38,0.0,-0.98665,1e-05,2.30098]
[1779628938258,44.35,77032.45,0.0,-0.98677,1e-05,2.28374]
[1779628939265,44.35,77026.55,0.0,-0.98683,1e-05,2.27355]
[1779628941283,44.35,77026.5,0.0,-0.98684,1e-05,2.27346]
[1779628942286,44.35,77021.3,0.0,-0.98689,1e-05,2.26451]
[1779628943294,44.35,77020.24,0.0,-0.98691,1e-05,2.26269]
[1779628948334,44.35,77018.25,0.0,-0.98693,1e-05,2.25927]
[1779628953363,44.35,77013.65,0.0,-0.98699,1e-05,2.24969]
[1779628958601,44.35,77013.44,0.0,-0.98699,1e-05,2.24933]
[1779628964440,44.35,77013.44,0.0,-0.98699,1e-05,2.24933]
[1779628972496,44.35,77012.44,0.0,-0.987,1e-05,2.24762]
[1779628977531,44.35,77017.27,0.0,-0.98695,1e-05,2.25589]
[1779628983573,44.35,77020.78,0.0,-0.98691,1e-05,2.26191]
[1779628988812,44.35,77021.32,0.0,-0.9869,1e-05,2.26284]
[1779628997671,44.35,77023.06,0.0,-0.98688,1e-05,2.26583]
[1779629004723,44.35,77024.72,0.0,-0.98686,1e-05,2.26868]
[1779629009758,44.35,77024.21,0.0,-0.98687,1e-05,2.26781]
[1779629015799,44.35,77022.68,0.0,-0.9869,1e-05,2.26347]
[1779629020836,44.35,77022.21,0.0,-0.9869,1e-05,2.26266]
[1779629029095,44.35,77021.95,0.0,-0.98691,1e-05,2.26221]
[1779629037955,44.35,77021.95,0.0,-0.98691,1e-05,2.26221]
[1779629048022,44.35,77021.7,0.0,-0.98691,1e-05,2.26178]
[1779629053060,44.35,77022.06,0.0,-0.9869,1e-05,2.2624]
[1779629059306,44.35,77022.46,0.0,-0.9869,1e-05,2.26309]
[1779629064141,44.35,77016.03,0.0,-0.98697,1e-05,2.25206]
[1779629068170,44.35,77012.0,0.0,-0.98702,1e-05,2.24517]
[1779629069378,44.35,77009.97,0.0,-0.98704,1e-05,2.2417]
[1779629079446,44.35,77008.16,0.0,-0.98707,1e-05,2.23692]
[1779629083281,44.35,77000.06,0.0,-0.98716,1e-05,2.22316]
[1779629084284,44.35,76994.22,0.0,-0.98723,1e-05,2.21328]
[1779629085290,44.35,76993.64,0.0,-0.98723,1e-05,2.2123]
[1779629090325,44.35,76990.29,0.0,-0.98727,1e-05,2.20665]
[1779629097375,44.35,76992.62,0.0,-0.98724,1e-05,2.21058]
[1779629103415,44.35,76992.4,0.0,-0.98725,1e-05,2.21021]
[1779629104424,44.35,77000.61,0.0,-0.98715,1e-05,2.22409]
[1779629105430,44.35,77002.53,0.0,-0.98713,1e-05,2.22735]
[1779629110465,44.35,76994.77,0.0,-0.98722,1e-05,2.21421]
[1779629111472,44.35,76991.34,0.0,-0.98726,1e-05,2.20842]
[1779629117515,44.35,76989.38,0.0,-0.98728,1e-05,2.20512]
[1779629122549,44.35,76987.82,0.0,-0.9873,1e-05,2.20249]
[1779629129798,44.35,76984.48,0.0,-0.98733,1e-05,2.19688]
[1779629135640,44.35,76983.86,0.0,-0.98735,1e-05,2.19416]
[1779629141682,44.35,76985.69,0.0,-0.98733,1e-05,2.19724]
[1779629146719,44.35,76985.72,0.0,-0.98733,1e-05,2.19729]
[1779629154773,44.35,76985.68,0.0,-0.98733,1e-05,2.19722]
[1779629160019,44.35,76985.65,0.0,-0.98733,1e-05,2.19717]
[1779629167864,44.35,76985.64,0.0,-0.98733,1e-05,2.19715]
[1779629173907,44.35,76985.33,0.0,-0.98733,1e-05,2.19663]
[1779629178941,44.35,76984.22,0.0,-0.98735,1e-05,2.19477]
[1779629185991,44.35,76984.08,0.0,-0.98735,1e-05,2.19453]
[1779629194047,44.35,76984.33,0.0,-0.98735,1e-05,2.19328]
[1779629199082,44.35,76984.35,0.0,-0.98735,1e-05,2.19331]
[1779629209149,44.35,76984.15,0.0,-0.98736,1e-05,2.19298]
[1779629215193,44.35,76983.75,0.0,-0.98736,1e-05,2.19231]
[1779629220435,44.35,76983.43,0.0,-0.98736,1e-05,2.19177]
[1779629230505,44.35,76983.54,0.0,-0.98736,1e-05,2.19196]
[1779629236342,44.35,76984.48,0.0,-0.98735,1e-05,2.19353]
[1779629237350,44.35,76991.26,0.0,-0.98728,1e-05,2.20493]
[1779629240575,44.35,76990.42,0.0,-0.98729,1e-05,2.20351]
[1779629246414,44.35,76990.38,0.0,-0.98729,1e-05,2.20345]
[1779629250647,44.35,76984.12,0.0,-0.98736,1e-05,2.19293]
[1779629252459,44.35,76978.16,0.0,-0.98743,1e-05,2.18128]
[1779629253463,44.35,76976.6,0.0,-0.98745,1e-05,2.17868]
[1779629259504,44.35,76977.55,0.0,-0.98744,1e-05,2.18027]
[1779629264540,44.35,76974.32,0.0,-0.98747,1e-05,2.17488]
[1779629269576,44.35,76975.66,0.0,-0.98746,1e-05,2.17711]
[1779629274611,44.35,76971.54,0.0,-0.9875,1e-05,2.17025]
[1779629280658,44.35,76968.02,0.0,-0.98754,1e-05,2.1644]
[1779629282667,44.35,76962.16,0.0,-0.9876,1e-05,2.15469]
[1779629283672,44.35,76962.13,0.0,-0.9876,1e-05,2.15464]
[1779629288709,44.35,76962.8,0.0,-0.9876,1e-05,2.15575]
[1779629291730,44.35,76956.51,0.0,-0.98767,1e-05,2.14536]
[1779629296765,44.35,76951.48,0.0,-0.98772,1e-05,2.13709]
[1779629300998,44.35,76945.46,0.0,-0.98778,1e-05,2.12721]
[1779629306837,44.35,76949.28,0.0,-0.98774,1e-05,2.13347]
[1779629311871,44.35,76950.92,0.0,-0.98773,1e-05,2.13452]
[1779629316906,44.35,76951.16,0.0,-0.98773,1e-05,2.13492]
[1779629321940,44.35,76950.84,0.0,-0.98774,1e-05,2.13439]
[1779629326976,44.35,76950.01,0.0,-0.98774,1e-05,2.13303]
[1779629328991,44.35,76940.37,0.0,-0.98785,1e-05,2.11726]
[1779629329999,44.35,76931.68,0.0,-0.98794,1e-05,2.10312]
[1779629334028,44.35,76926.33,0.0,-0.98799,1e-05,2.09445]
[1779629339062,44.35,76922.99,0.0,-0.98803,1e-05,2.08906]
[1779629344097,44.35,76917.72,0.0,-0.98809,1e-05,2.08056]
[1779629349133,44.35,76917.24,0.0,-0.98809,1e-05,2.07979]
[1779629354168,44.35,76915.97,0.0,-0.9881,1e-05,2.07775]
[1779629359206,44.35,76913.27,0.0,-0.98813,1e-05,2.07342]
[1779629361422,44.35,76903.79,0.0,-0.98823,1e-05,2.05825]
[1779629363233,44.35,76897.84,0.0,-0.98829,1e-05,2.04878]
[1779629365248,44.35,76892.24,0.0,-0.98835,1e-05,2.03989]
[1779629370283,44.35,76891.35,0.0,-0.98836,1e-05,2.03848]
[1779629374311,44.35,76884.93,0.0,-0.98843,1e-05,2.02675]
[1779629379346,44.35,76885.02,0.0,-0.98843,1e-05,2.0269]
[1779629383378,44.35,76879.14,0.0,-0.98849,1e-05,2.01765]
[1779629384382,44.35,76896.58,0.0,-0.98831,1e-05,2.04518]
[1779629389416,44.35,76897.25,0.0,-0.98831,1e-05,2.04624]
[1779629390427,44.35,76889.53,0.0,-0.98839,1e-05,2.03401]
[1779629391649,44.35,76877.42,0.0,-0.98851,1e-05,2.01495]
[1779629396470,44.35,76876.25,0.0,-0.98852,1e-05,2.01311]
[1779629398485,44.35,76882.53,0.0,-0.98846,1e-05,2.02298]
[1779629401720,44.35,76888.04,0.0,-0.9884,1e-05,2.03166]
[1779629407546,44.35,76890.45,0.0,-0.98838,1e-05,2.03547]
[1779629412581,44.35,76894.42,0.0,-0.98834,1e-05,2.04175]
[1779629420650,44.35,76895.01,0.0,-0.98833,1e-05,2.04269]
[1779629425673,44.35,76897.91,0.0,-0.9883,1e-05,2.04729]
[1779629431715,44.35,76897.37,0.0,-0.98831,1e-05,2.04484]
[1779629436749,44.35,76895.88,0.0,-0.98833,1e-05,2.04247]
[1779629441784,44.35,76898.01,0.0,-0.98831,1e-05,2.04585]
[1779629447826,44.35,76898.53,0.0,-0.9883,1e-05,2.04668]
[1779629452861,44.35,76896.73,0.0,-0.98832,1e-05,2.04382]
[1779629457896,44.35,76896.38,0.0,-0.98832,1e-05,2.04327]
[1779629462143,44.35,76901.4,0.0,-0.98827,1e-05,2.05124]
[1779629465954,44.35,76912.22,0.0,-0.98816,1e-05,2.06851]
[1779629466959,44.35,76912.1,0.0,-0.98816,1e-05,2.06832]
[1779629470988,44.35,76925.84,0.0,-0.98802,1e-05,2.09042]
[1779629472214,44.35,76930.33,0.0,-0.98797,1e-05,2.09768]
[1779629478041,44.35,76935.39,0.0,-0.98792,1e-05,2.10589]
[1779629483075,44.35,76934.98,0.0,-0.98792,1e-05,2.10522]
[1779629488111,44.35,76937.59,0.0,-0.98789,1e-05,2.10946]
[1779629501202,44.35,76939.46,0.0,-0.98788,1e-05,2.11088]
[1779629506237,44.35,76942.91,0.0,-0.98785,1e-05,2.1165]
[1779629512495,44.35,76946.62,0.0,-0.98781,1e-05,2.12256]
[1779629518321,44.35,76948.82,0.0,-0.98778,1e-05,2.12616]
[1779629523357,44.35,76953.55,0.0,-0.98773,1e-05,2.13391]
[1779629528391,44.35,76952.62,0.0,-0.98774,1e-05,2.13238]
[1779629533426,44.35,76953.74,0.0,-0.98773,1e-05,2.13422]
[1779629539468,44.35,76950.51,0.0,-0.98777,1e-05,2.12892]
[1779629544504,44.35,76948.65,0.0,-0.98779,1e-05,2.12588]
[1779629549538,44.35,76951.09,0.0,-0.98776,1e-05,2.12988]
[1779629554573,44.35,76944.05,0.0,-0.98784,1e-05,2.11672]
[1779629559608,44.35,76936.28,0.0,-0.98793,1e-05,2.10408]
[1779629562850,44.35,76931.07,0.0,-0.98798,1e-05,2.09563]
[1779629565650,44.35,76926.82,0.0,-0.98803,1e-05,2.08876]
[1779629570685,44.35,76924.48,0.0,-0.98805,1e-05,2.08499]
[1779629572920,44.35,76918.42,0.0,-0.98811,1e-05,2.07523]
[1779629578743,44.35,76918.29,0.0,-0.98811,1e-05,2.07503]
[1779629582994,44.35,76910.83,0.0,-0.98819,1e-05,2.06307]
[1779629586800,44.35,76910.89,0.0,-0.98819,1e-05,2.06317]
[1779629591834,44.35,76910.31,0.0,-0.9882,1e-05,2.06224]
[1779629596871,44.35,76907.4,0.0,-0.98823,1e-05,2.05759]
[1779629601904,44.35,76900.31,0.0,-0.9883,1e-05,2.04631]
[1779629606940,44.35,76898.82,0.0,-0.98832,1e-05,2.04394]
[1779629609961,44.35,76896.71,0.0,-0.98834,1e-05,2.0406]
[1779629614997,44.35,76899.76,0.0,-0.98832,1e-05,2.04384]
[1779629620032,44.35,76902.37,0.0,-0.98829,1e-05,2.04798]
[1779629625067,44.35,76901.7,0.0,-0.9883,1e-05,2.04692]
[1779629630101,44.35,76899.6,0.0,-0.98832,1e-05,2.04358]
[1779629636143,44.35,76901.18,0.0,-0.9883,1e-05,2.04609]
[1779629641178,44.35,76896.51,0.0,-0.98835,1e-05,2.03869]
[1779629643454,44.35,76891.28,0.0,-0.9884,1e-05,2.03042]
[1779629646213,44.35,76885.51,0.0,-0.98846,1e-05,2.02132]
[1779629651248,44.35,76880.89,0.0,-0.98851,1e-05,2.01407]
[1779629653527,44.35,76877.16,0.0,-0.98855,1e-05,2.00822]
[1779629659305,44.35,76874.33,0.0,-0.98857,1e-05,2.0038]
[1779629664339,44.35,76872.7,0.0,-0.98859,1e-05,2.00125]
[1779629669374,44.35,76873.03,0.0,-0.98859,1e-05,2.00177]
[1779629673667,44.35,76863.62,0.0,-0.98869,1e-05,1.98556]
[1779629675417,44.35,76863.04,0.0,-0.9887,1e-05,1.98466]
[1779629676425,44.35,76851.65,0.0,-0.98881,1e-05,1.96706]
[1779629679446,44.35,76884.21,0.0,-0.98848,1e-05,2.0177]
[1779629680452,44.35,76891.64,0.0,-0.98841,1e-05,2.0294]
[1779629681459,44.35,76886.33,0.0,-0.98846,1e-05,2.02103]
[1779629682469,44.35,76876.13,0.0,-0.98857,1e-05,2.00504]
[1779629683738,44.35,76875.0,0.0,-0.98858,1e-05,2.00327]
[1779629684481,44.35,76875.0,0.0,-0.98858,1e-05,2.00327]
[1779629686495,44.35,76869.01,0.0,-0.98864,1e-05,1.99393]
[1779629691530,44.35,76868.76,0.0,-0.98864,1e-05,1.99354]
[1779629696565,44.35,76867.93,0.0,-0.98865,1e-05,1.99225]
[1779629701603,44.35,76866.5,0.0,-0.98866,1e-05,1.99003]
[1779629706636,44.35,76865.36,0.0,-0.98867,1e-05,1.98826]
[1779629711672,44.35,76870.95,0.0,-0.98862,1e-05,1.99695]
[1779629713949,44.35,76876.33,0.0,-0.98856,1e-05,2.00535]
[1779629720735,44.35,76876.44,0.0,-0.98856,1e-05,2.00552]
[1779629725771,44.35,76877.36,0.0,-0.98855,1e-05,2.00696]
[1779629730805,44.35,76880.76,0.0,-0.98852,1e-05,2.01228]
[1779629735840,44.35,76884.57,0.0,-0.98849,1e-05,2.01668]
[1779629744162,44.35,76884.15,0.0,-0.98849,1e-05,2.01602]
[1779629750945,44.35,76883.16,0.0,-0.9885,1e-05,2.01447]
[1779629752959,44.35,76876.76,0.0,-0.98857,1e-05,2.00444]
[1779629753966,44.35,76878.69,0.0,-0.98855,1e-05,2.00746]
[1779629759005,44.35,76875.4,0.0,-0.98858,1e-05,2.00232]
[1779629762029,44.35,76869.1,0.0,-0.98864,1e-05,1.9925]
[1779629763036,44.35,76860.39,0.0,-0.98873,1e-05,1.97899]
[1779629764045,44.35,76859.71,0.0,-0.98874,1e-05,1.97794]
[1779629769080,44.35,76853.87,0.0,-0.9888,1e-05,1.96893]
[1779629774126,44.35,76848.99,0.0,-0.98884,1e-05,1.96142]
[1779629775128,44.35,76839.71,0.0,-0.98894,1e-05,1.94721]
[1779629776136,44.35,76837.32,0.0,-0.98896,1e-05,1.94356]
[1779629781166,44.35,76833.88,0.0,-0.98899,1e-05,1.93832]
[1779629782173,44.35,76842.88,0.0,-0.9889,1e-05,1.95205]
[1779629783180,44.35,76844.12,0.0,-0.98889,1e-05,1.95395]
[1779629787207,44.35,76838.37,0.0,-0.98895,1e-05,1.94516]
[1779629788214,44.35,76837.0,0.0,-0.98896,1e-05,1.94307]
[1779629794257,44.35,76836.98,0.0,-0.98897,1e-05,1.9415]
[1779629799314,44.35,76836.69,0.0,-0.98897,1e-05,1.94106]
[1779629804589,44.35,76840.97,0.0,-0.98893,1e-05,1.94759]
[1779629809383,44.35,76842.16,0.0,-0.98892,1e-05,1.9494]
[1779629814659,44.35,76841.66,0.0,-0.98893,1e-05,1.94864]
[1779629820460,44.35,76838.65,0.0,-0.98895,1e-05,1.94404]
[1779629825504,44.35,76837.39,0.0,-0.98897,1e-05,1.94212]
[1779629830539,44.35,76835.06,0.0,-0.98899,1e-05,1.93857]
[1779629835576,44.35,76837.15,0.0,-0.98897,1e-05,1.94176]
[1779629841619,44.35,76838.14,0.0,-0.98896,1e-05,1.94327]
[1779629846654,44.35,76837.01,0.0,-0.98897,1e-05,1.94154]
[1779629851688,44.35,76836.46,0.0,-0.98898,1e-05,1.93916]
[1779629856731,44.35,76828.38,0.0,-0.98906,1e-05,1.9269]
[1779629857737,44.35,76811.12,0.0,-0.98923,1e-05,1.90089]
[1779629858745,44.35,76815.97,0.0,-0.98918,1e-05,1.90817]
[1779629859750,44.35,76813.08,0.0,-0.98921,1e-05,1.90383]
[1779629861764,44.35,76807.95,0.0,-0.98926,1e-05,1.89615]
[1779629866800,44.35,76805.35,0.0,-0.98929,1e-05,1.89227]
[1779629871834,44.35,76807.83,0.0,-0.98926,1e-05,1.89597]
[1779629875085,44.35,76818.93,0.0,-0.98916,1e-05,1.91262]
[1779629875862,44.35,76818.93,0.0,-0.98916,1e-05,1.91262]
[1779629880897,44.35,76820.61,0.0,-0.98914,1e-05,1.91516]
[1779629882912,44.35,76815.15,0.0,-0.98919,1e-05,1.90694]
[1779629883918,44.35,76813.32,0.0,-0.98921,1e-05,1.90419]
[1779629888954,44.35,76811.02,0.0,-0.98923,1e-05,1.90074]
[1779629892984,44.35,76804.61,0.0,-0.98929,1e-05,1.89116]
[1779629899024,44.35,76802.68,0.0,-0.98931,1e-05,1.88828]
[1779629904059,44.35,76805.39,0.0,-0.98928,1e-05,1.89232]
[1779629909093,44.35,76801.44,0.0,-0.98932,1e-05,1.88644]
[1779629914130,44.35,76801.92,0.0,-0.98933,1e-05,1.88564]
[1779629919166,44.35,76801.23,0.0,-0.98933,1e-05,1.88461]
[1779629924200,44.35,76800.68,0.0,-0.98934,1e-05,1.88379]
[1779629928228,44.35,76806.12,0.0,-0.98929,1e-05,1.8919]
[1779629933264,44.35,76810.3,0.0,-0.98925,1e-05,1.89815]
[1779629938299,44.35,76811.42,0.0,-0.98924,1e-05,1.89982]
[1779629943344,44.35,76813.84,0.0,-0.98921,1e-05,1.90345]
[1779629948377,44.35,76816.62,0.0,-0.98919,1e-05,1.90762]
[1779629953412,44.35,76816.39,0.0,-0.98919,1e-05,1.90728]
[1779629958447,44.35,76816.2,0.0,-0.98919,1e-05,1.90699]
[1779629963482,44.35,76816.45,0.0,-0.98919,1e-05,1.90737]
[1779629964489,44.35,76821.87,0.0,-0.98914,1e-05,1.91553]
[1779629965726,44.35,76820.66,0.0,-0.98915,1e-05,1.9137]
[1779629971537,44.35,76823.06,0.0,-0.98913,1e-05,1.91579]
[1779629976574,44.35,76824.97,0.0,-0.98911,1e-05,1.91867]
[1779629981609,44.35,76820.22,0.0,-0.98916,1e-05,1.91151]
[1779629986644,44.35,76822.08,0.0,-0.98914,1e-05,1.91431]
[1779629991683,44.35,76823.93,0.0,-0.98912,1e-05,1.9171]
[1779629996718,44.35,76825.66,0.0,-0.98911,1e-05,1.91971]
[1779630001764,44.35,76828.77,0.0,-0.98908,1e-05,1.92442]
[1779630002768,44.35,76837.15,0.0,-0.989,1e-05,1.93713]
[1779630003783,44.35,76841.27,0.0,-0.98895,1e-05,1.94341]
[1779630008815,44.35,76843.65,0.0,-0.98893,1e-05,1.94704]
[1779630013851,44.35,76847.54,0.0,-0.98889,1e-05,1.95299]
[1779630021905,44.35,76849.39,0.0,-0.98887,1e-05,1.95582]
[1779630026941,44.35,76848.39,0.0,-0.98888,1e-05,1.95429]
[1779630031976,44.35,76855.65,0.0,-0.98882,1e-05,1.96388]
[1779630037041,44.35,76855.33,0.0,-0.98882,1e-05,1.96339]
[1779630042076,44.35,76857.01,0.0,-0.98881,1e-05,1.96598]
[1779630047114,44.35,76856.09,0.0,-0.98882,1e-05,1.96456]
[1779630052145,44.35,76867.28,0.0,-0.98871,1e-05,1.98184]
[1779630053154,44.35,76871.37,0.0,-0.98866,1e-05,1.98818]
[1779630058188,44.35,76872.26,0.0,-0.98866,1e-05,1.98957]
[1779630063223,44.35,76871.03,0.0,-0.98867,1e-05,1.98765]
[1779630068262,44.35,76870.05,0.0,-0.98868,1e-05,1.98613]
[1779630070273,44.35,76875.92,0.0,-0.98862,1e-05,1.99526]
[1779630071280,44.35,76876.54,0.0,-0.98861,1e-05,1.99623]
[1779630074303,44.35,76881.67,0.0,-0.98856,1e-05,2.00423]
[1779630076520,44.35,76869.05,0.0,-0.98869,1e-05,1.98458]
[1779630077324,44.35,76869.05,0.0,-0.98869,1e-05,1.98458]
[1779630083366,44.35,76873.34,0.0,-0.98865,1e-05,1.99124]
[1779630089407,44.35,76873.89,0.0,-0.98864,1e-05,1.9921]
[1779630094443,44.35,76875.23,0.0,-0.98863,1e-05,1.99261]
[1779630099477,44.35,76875.3,0.0,-0.98863,1e-05,1.99272]
[1779630104512,44.35,76875.73,0.0,-0.98863,1e-05,1.99339]
[1779630109547,44.35,76877.73,0.0,-0.98861,1e-05,1.99651]
[1779630114581,44.35,76879.08,0.0,-0.9886,1e-05,1.99861]
[1779630119617,44.35,76879.43,0.0,-0.98859,1e-05,1.99916]
[1779630122639,44.35,76874.42,0.0,-0.98864,1e-05,1.99135]
[1779630123645,44.35,76870.99,0.0,-0.98868,1e-05,1.98602]
[1779630128681,44.35,76873.48,0.0,-0.98865,1e-05,1.98989]
[1779630133715,44.35,76874.44,0.0,-0.98864,1e-05,1.99138]
[1779630138751,44.35,76877.41,0.0,-0.98861,1e-05,1.99601]
[1779630143785,44.35,76877.72,0.0,-0.98861,1e-05,1.99649]
[1779630150835,44.35,76878.58,0.0,-0.9886,1e-05,1.99783]
[1779630157094,44.35,76881.03,0.0,-0.98859,1e-05,2.00008]
[1779630162919,44.35,76887.27,0.0,-0.98852,1e-05,2.00984]
[1779630167164,44.35,76891.58,0.0,-0.98848,1e-05,2.0166]
[1779630169970,44.35,76895.74,0.0,-0.98844,1e-05,2.02315]
[1779630176012,44.35,76896.62,0.0,-0.98843,1e-05,2.02453]
[1779630181046,44.35,76896.88,0.0,-0.98842,1e-05,2.02494]
[1779630186083,44.35,76895.43,0.0,-0.98844,1e-05,2.02266]
[1779630193131,44.35,76897.25,0.0,-0.98842,1e-05,2.02553]
[1779630198167,44.35,76900.43,0.0,-0.98839,1e-05,2.03055]
[1779630200181,44.35,76894.38,0.0,-0.98845,1e-05,2.02101]
[1779630201188,44.35,76888.71,0.0,-0.98851,1e-05,2.0121]
[1779630202195,44.35,76887.91,0.0,-0.98852,1e-05,2.01084]
[1779630206223,44.35,76879.26,0.0,-0.9886,1e-05,1.99732]
[1779630207448,44.35,76876.96,0.0,-0.98863,1e-05,1.99373]
[1779630213272,44.35,76887.4,0.0,-0.98853,1e-05,2.00846]
[1779630214279,44.35,76888.6,0.0,-0.98852,1e-05,2.01034]
[1779630216294,44.35,76896.18,0.0,-0.98844,1e-05,2.02225]
[1779630217520,44.35,76896.96,0.0,-0.98843,1e-05,2.02348]
[1779630221328,44.35,76902.36,0.0,-0.98838,1e-05,2.032]
[1779630222335,44.35,76901.59,0.0,-0.98839,1e-05,2.03079]
[1779630226363,44.35,76906.7,0.0,-0.98833,1e-05,2.03887]
[1779630227589,44.35,76910.44,0.0,-0.98829,1e-05,2.04481]
[1779630231400,44.35,76915.56,0.0,-0.98824,1e-05,2.05296]
[1779630236438,44.35,76912.85,0.0,-0.98827,1e-05,2.04864]
[1779630239459,44.35,76907.31,0.0,-0.98833,1e-05,2.03984]
[1779630241468,44.35,76904.21,0.0,-0.98836,1e-05,2.03493]
[1779630246503,44.35,76904.04,0.0,-0.98836,1e-05,2.03466]
[1779630253554,44.35,76905.23,0.0,-0.98835,1e-05,2.03654]
[1779630258589,44.35,76907.7,0.0,-0.98832,1e-05,2.04046]
[1779630263623,44.35,76907.15,0.0,-0.98833,1e-05,2.03959]
[1779630268657,44.35,76905.05,0.0,-0.98835,1e-05,2.03626]
[1779630273692,44.35,76901.05,0.0,-0.9884,1e-05,2.02834]
[1779630278728,44.35,76902.12,0.0,-0.98839,1e-05,2.03003]
[1779630283762,44.35,76903.12,0.0,-0.98838,1e-05,2.03161]
[1779630288798,44.35,76904.15,0.0,-0.98837,1e-05,2.03324]
[1779630293834,44.35,76904.51,0.0,-0.98836,1e-05,2.03381]
[1779630298868,44.35,76905.32,0.0,-0.98836,1e-05,2.03509]
[1779630303904,44.35,76909.81,0.0,-0.98831,1e-05,2.04221]
[1779630308153,44.35,76914.87,0.0,-0.98826,1e-05,2.05025]
[1779630309946,44.35,76907.82,0.0,-0.98833,1e-05,2.03905]
[1779630310953,44.35,76899.62,0.0,-0.98841,1e-05,2.02608]
[1779630311959,44.35,76899.51,0.0,-0.98842,1e-05,2.02591]
[1779630318222,44.35,76903.94,0.0,-0.98837,1e-05,2.03291]
[1779630321026,44.35,76909.56,0.0,-0.98831,1e-05,2.04181]
[1779630326060,44.35,76908.86,0.0,-0.98832,1e-05,2.0407]
[1779630331096,44.35,76911.75,0.0,-0.9883,1e-05,2.04369]
[1779630336132,44.35,76903.55,0.0,-0.98838,1e-05,2.0307]
[1779630341169,44.35,76904.13,0.0,-0.98838,1e-05,2.03161]
[1779630345194,44.35,76884.19,0.0,-0.98858,1e-05,2.00028]
[1779630346201,44.35,76880.48,0.0,-0.98862,1e-05,1.9945]
[1779630348435,44.35,76876.02,0.0,-0.98866,1e-05,1.98756]
[1779630351236,44.35,76882.85,0.0,-0.98859,1e-05,1.99819]
[1779630356272,44.35,76885.23,0.0,-0.98857,1e-05,2.00191]
[1779630358504,44.35,76886.37,0.0,-0.98856,1e-05,2.00369]
[1779630364329,44.35,76893.22,0.0,-0.98849,1e-05,2.01442]
[1779630366341,44.35,76900.4,0.0,-0.98841,1e-05,2.02572]
[1779630367347,44.35,76903.11,0.0,-0.98839,1e-05,2.03]
[1779630372384,44.35,76903.08,0.0,-0.98839,1e-05,2.02995]
[1779630377418,44.35,76901.44,0.0,-0.9884,1e-05,2.02736]
[1779630382453,44.35,76901.89,0.0,-0.9884,1e-05,2.02807]
[1779630387490,44.35,76904.56,0.0,-0.98837,1e-05,2.03229]
[1779630388715,44.35,76912.58,0.0,-0.98829,1e-05,2.04501]
[1779630391516,44.35,76923.76,0.0,-0.98818,1e-05,2.06123]
[1779630392523,44.35,76920.33,0.0,-0.98822,1e-05,2.05575]
[1779630397558,44.35,76919.23,0.0,-0.98823,1e-05,2.05399]
[1779630402593,44.35,76916.56,0.0,-0.98826,1e-05,2.04974]
[1779630407628,44.35,76915.23,0.0,-0.98827,1e-05,2.04762]
[1779630412663,44.35,76915.67,0.0,-0.98827,1e-05,2.04832]
[1779630417704,44.35,76917.07,0.0,-0.98825,1e-05,2.05055]
[1779630418925,44.35,76911.93,0.0,-0.98831,1e-05,2.04237]
[1779630419713,44.35,76911.93,0.0,-0.98831,1e-05,2.04237]
[1779630424747,44.35,76912.52,0.0,-0.9883,1e-05,2.04331]
[1779630430791,44.35,76914.1,0.0,-0.98828,1e-05,2.04582]
[1779630431800,44.35,76907.59,0.0,-0.98835,1e-05,2.03549]
[1779630432805,44.35,76901.11,0.0,-0.98842,1e-05,2.02525]
[1779630433812,44.35,76899.94,0.0,-0.98843,1e-05,2.02341]
[1779630434819,44.35,76906.15,0.0,-0.98836,1e-05,2.03321]
[1779630435827,44.35,76906.5,0.0,-0.98836,1e-05,2.03377]
[1779630441868,44.35,76905.14,0.0,-0.98838,1e-05,2.03162]
[1779630444890,44.35,76898.32,0.0,-0.98844,1e-05,2.02085]
[1779630445897,44.35,76885.24,0.0,-0.98858,1e-05,2.00034]
[1779630447912,44.35,76884.28,0.0,-0.98859,1e-05,1.99885]
[1779630452945,44.35,76881.43,0.0,-0.98862,1e-05,1.99283]
[1779630457981,44.35,76880.5,0.0,-0.98863,1e-05,1.99138]
[1779630463017,44.35,76881.37,0.0,-0.98863,1e-05,1.99273]
[1779630468051,44.35,76880.83,0.0,-0.98863,1e-05,1.99189]
[1779630473085,44.35,76875.44,0.0,-0.98868,1e-05,1.98352]
[1779630475101,44.35,76872.02,0.0,-0.98872,1e-05,1.97822]
[1779630484163,44.35,76873.18,0.0,-0.98871,1e-05,1.98001]
[1779630489421,44.35,76876.92,0.0,-0.98867,1e-05,1.98581]
[1779630495240,44.35,76879.84,0.0,-0.98864,1e-05,1.99035]
[1779630500275,44.35,76884.62,0.0,-0.98859,1e-05,1.9978]
[1779630503296,44.35,76891.31,0.0,-0.98852,1e-05,2.00826]
[1779630506317,44.35,76886.01,0.0,-0.98858,1e-05,1.99997]
[1779630507324,44.35,76880.95,0.0,-0.98863,1e-05,1.99208]
[1779630509562,44.35,76879.34,0.0,-0.98865,1e-05,1.98957]
[1779630515380,44.35,76879.08,0.0,-0.98866,1e-05,1.9876]
[1779630522429,44.35,76878.93,0.0,-0.98866,1e-05,1.98736]
[1779630524443,44.35,76869.8,0.0,-0.98875,1e-05,1.97322]
[1779630525450,44.35,76864.55,0.0,-0.9888,1e-05,1.96512]
[1779630526456,44.35,76865.17,0.0,-0.9888,1e-05,1.96607]
[1779630531493,44.35,76865.23,0.0,-0.9888,1e-05,1.96617]
[1779630536528,44.35,76858.85,0.0,-0.98886,1e-05,1.95636]
[1779630537537,44.35,76858.05,0.0,-0.98887,1e-05,1.95513]
[1779630539777,44.35,76850.36,0.0,-0.98894,1e-05,1.94336]
[1779630545591,44.35,76848.21,0.0,-0.98896,1e-05,1.94008]
[1779630550626,44.35,76844.71,0.0,-0.989,1e-05,1.93475]
[1779630559921,44.35,76844.3,0.0,-0.989,1e-05,1.93413]
[1779630565732,44.35,76843.51,0.0,-0.98901,1e-05,1.93293]
[1779630571774,44.35,76843.86,0.0,-0.98901,1e-05,1.93192]
[1779630577815,44.35,76841.78,0.0,-0.98903,1e-05,1.92876]
[1779630582850,44.35,76838.87,0.0,-0.98906,1e-05,1.92435]
[1779630584863,44.35,76836.48,0.0,-0.98909,1e-05,1.92073]
[1779630590134,44.35,76838.15,0.0,-0.98907,1e-05,1.92326]
[1779630595944,44.35,76834.22,0.0,-0.98911,1e-05,1.91732]
[1779630600979,44.35,76829.34,0.0,-0.98916,1e-05,1.90996]
[1779630606013,44.35,76830.6,0.0,-0.98914,1e-05,1.91185]
[1779630612059,44.35,76831.86,0.0,-0.98913,1e-05,1.91375]
[1779630617091,44.35,76832.89,0.0,-0.98912,1e-05,1.91531]
[1779630622126,44.35,76834.39,0.0,-0.98911,1e-05,1.91757]
[1779630627162,44.35,76815.73,0.0,-0.98929,1e-05,1.88955]
[1779630628169,44.35,76817.83,0.0,-0.98927,1e-05,1.89269]
[1779630633202,44.35,76819.83,0.0,-0.98926,1e-05,1.89416]
[1779630639246,44.35,76816.73,0.0,-0.98928,1e-05,1.88953]
[1779630647305,44.35,76815.68,0.0,-0.98929,1e-05,1.88796]
[1779630652338,44.35,76820.08,0.0,-0.98925,1e-05,1.89453]
[1779630657373,44.35,76817.29,0.0,-0.98928,1e-05,1.89036]
[1779630662423,44.35,76817.13,0.0,-0.98928,1e-05,1.89013]
[1779630669464,44.35,76818.17,0.0,-0.98927,1e-05,1.89168]
[1779630674498,44.35,76818.51,0.0,-0.98927,1e-05,1.89219]
[1779630680784,44.35,76814.19,0.0,-0.98931,1e-05,1.88574]
[1779630682554,44.35,76814.54,0.0,-0.98931,1e-05,1.88626]
[1779630685575,44.35,76821.85,0.0,-0.98924,1e-05,1.89718]
[1779630686583,44.35,76823.12,0.0,-0.98922,1e-05,1.89909]
[1779630692624,44.35,76824.07,0.0,-0.98922,1e-05,1.89899]
[1779630700927,44.35,76826.07,0.0,-0.9892,1e-05,1.90199]
[1779630707730,44.35,76826.78,0.0,-0.9892,1e-05,1.90305]
[1779630712764,44.35,76831.13,0.0,-0.98915,1e-05,1.90959]
[1779630717804,44.35,76829.94,0.0,-0.98917,1e-05,1.9078]
[1779630722837,44.35,76828.76,0.0,-0.98918,1e-05,1.90603]
[1779630727872,44.35,76828.28,0.0,-0.98918,1e-05,1.9053]
[1779630732906,44.35,76828.4,0.0,-0.98918,1e-05,1.90549]
[1779630738950,44.35,76828.24,0.0,-0.98918,1e-05,1.90524]
[1779630744991,44.35,76827.99,0.0,-0.98919,1e-05,1.90487]
[1779630750026,44.35,76831.7,0.0,-0.98915,1e-05,1.91045]
[1779630755063,44.35,76831.52,0.0,-0.98916,1e-05,1.90865]
[1779630760096,44.35,76833.06,0.0,-0.98914,1e-05,1.91097]
[1779630764124,44.35,76827.34,0.0,-0.9892,1e-05,1.90237]
[1779630765133,44.35,76827.21,0.0,-0.9892,1e-05,1.90217]
[1779630771173,44.35,76828.19,0.0,-0.98919,1e-05,1.90364]
[1779630777214,44.35,76827.51,0.0,-0.9892,1e-05,1.90262]
[1779630782253,44.35,76816.91,0.0,-0.9893,1e-05,1.88676]
[1779630783258,44.35,76815.47,0.0,-0.98931,1e-05,1.88461]
[1779630788294,44.35,76817.96,0.0,-0.98929,1e-05,1.88833]
[1779630792325,44.35,76810.17,0.0,-0.98936,1e-05,1.87673]
[1779630793329,44.35,76804.61,0.0,-0.98942,1e-05,1.86849]
[1779630794337,44.35,76802.11,0.0,-0.98944,1e-05,1.86479]
[1779630796350,44.35,76795.02,0.0,-0.98951,1e-05,1.85434]
[1779630797357,44.35,76792.69,0.0,-0.98953,1e-05,1.85092]
[1779630801385,44.35,76798.24,0.0,-0.98948,1e-05,1.85908]
[1779630806421,44.35,76797.77,0.0,-0.98948,1e-05,1.85839]
[1779630811714,44.35,76793.56,0.0,-0.98953,1e-05,1.8507]
[1779630817498,44.35,76794.89,0.0,-0.98952,1e-05,1.85265]
[1779630822533,44.35,76791.69,0.0,-0.98955,1e-05,1.84795]
[1779630827569,44.35,76788.64,0.0,-0.98958,1e-05,1.84348]
[1779630831856,44.35,76774.17,0.0,-0.98971,1e-05,1.8224]
[1779630833612,44.35,76771.95,0.0,-0.98973,1e-05,1.81918]
[1779630835627,44.35,76765.98,0.0,-0.98979,1e-05,1.81055]
[1779630836636,44.35,76766.2,0.0,-0.98978,1e-05,1.81086]
[1779630841925,44.35,76767.05,0.0,-0.98978,1e-05,1.81209]
[1779630846707,44.35,76761.76,0.0,-0.98982,1e-05,1.80447]
[1779630850745,44.35,76739.28,0.0,-0.99003,1e-05,1.77235]
[1779630852008,44.35,76760.34,0.0,-0.98984,1e-05,1.80242]
[1779630852759,44.35,76760.34,0.0,-0.98984,1e-05,1.80242]
[1779630853766,44.35,76769.66,0.0,-0.98975,1e-05,1.81586]
[1779630854774,44.35,76764.82,0.0,-0.9898,1e-05,1.80887]
[1779630856786,44.35,76762.81,0.0,-0.98981,1e-05,1.80598]
[1779630862080,44.35,76765.59,0.0,-0.98979,1e-05,1.80998]
[1779630865854,44.35,76759.75,0.0,-0.98984,1e-05,1.80158]
[1779630867868,44.35,76752.06,0.0,-0.98991,1e-05,1.79055]
[1779630868874,44.35,76751.4,0.0,-0.98992,1e-05,1.78961]
[1779630873918,44.35,76751.57,0.0,-0.98992,1e-05,1.78839]
[1779630876935,44.35,76757.91,0.0,-0.98987,1e-05,1.79746]
[1779630878948,44.35,76758.99,0.0,-0.98986,1e-05,1.79901]
[1779630882223,44.35,76749.77,0.0,-0.98994,1e-05,1.78582]
[1779630888017,44.35,76743.96,0.0,-0.98999,1e-05,1.77754]
[1779630891033,44.35,76737.83,0.0,-0.99005,1e-05,1.76884]
[1779630894053,44.35,76733.01,0.0,-0.99009,1e-05,1.76203]
[1779630898082,44.35,76708.5,0.0,-0.99031,1e-05,1.72769]
[1779630899091,44.35,76706.02,0.0,-0.99033,1e-05,1.72425]
[1779630901102,44.35,76699.48,0.0,-0.99039,1e-05,1.7152]
[1779630902380,44.35,76710.07,0.0,-0.9903,1e-05,1.72988]
[1779630905130,44.35,76718.99,0.0,-0.99022,1e-05,1.74232]
[1779630907144,44.35,76723.35,0.0,-0.99018,1e-05,1.74843]
[1779630912455,44.35,76722.8,0.0,-0.99018,1e-05,1.74766]
[1779630917215,44.35,76722.65,0.0,-0.99018,1e-05,1.74745]
[1779630921242,44.35,76716.08,0.0,-0.99024,1e-05,1.73825]
[1779630922524,44.35,76719.11,0.0,-0.99022,1e-05,1.74249]
[1779630924263,44.35,76725.88,0.0,-0.99016,1e-05,1.75198]
[1779630926277,44.35,76726.85,0.0,-0.99015,1e-05,1.75335]
[1779630931313,44.35,76721.33,0.0,-0.9902,1e-05,1.74416]
[1779630932320,44.35,76716.28,0.0,-0.99025,1e-05,1.7371]
[1779630933328,44.35,76710.7,0.0,-0.9903,1e-05,1.72932]
[1779630934334,44.35,76703.46,0.0,-0.99036,1e-05,1.71928]
[1779630935341,44.35,76699.29,0.0,-0.9904,1e-05,1.71351]
[1779630939368,44.35,76696.25,0.0,-0.99042,1e-05,1.70932]
[1779630944404,44.35,76692.99,0.0,-0.99045,1e-05,1.70483]
[1779630946416,44.35,76698.99,0.0,-0.9904,1e-05,1.7131]
[1779630948431,44.35,76706.05,0.0,-0.99034,1e-05,1.72287]
[1779630949438,44.35,76705.81,0.0,-0.99034,1e-05,1.72253]
[1779630953470,44.35,76700.71,0.0,-0.99038,1e-05,1.71547]
[1779630958503,44.35,76696.29,0.0,-0.99042,1e-05,1.70937]
[1779630963537,44.35,76698.35,0.0,-0.99041,1e-05,1.71222]
[1779630968591,44.35,76662.83,0.0,-0.99071,1e-05,1.66377]
[1779630969587,44.35,76673.12,0.0,-0.99062,1e-05,1.67769]
[1779630970593,44.35,76691.45,0.0,-0.99047,1e-05,1.70272]
[1779630971601,44.35,76689.61,0.0,-0.99048,1e-05,1.70019]
[1779630972880,44.35,76675.19,0.0,-0.99061,1e-05,1.6805]
[1779630973614,44.35,76675.19,0.0,-0.99061,1e-05,1.6805]
[1779630975627,44.35,76669.31,0.0,-0.99066,1e-05,1.67253]
[1779630976635,44.35,76669.64,0.0,-0.99065,1e-05,1.67297]
[1779630977643,44.35,76662.39,0.0,-0.99071,1e-05,1.66318]
[1779630978649,44.35,76658.12,0.0,-0.99075,1e-05,1.65743]
[1779630980668,44.35,76651.75,0.0,-0.9908,1e-05,1.64889]
[1779630982952,44.35,76640.47,0.0,-0.9909,1e-05,1.63385]
[1779630983686,44.35,76640.47,0.0,-0.9909,1e-05,1.63385]
[1779630988721,44.35,76637.14,0.0,-0.99093,1e-05,1.62943]
[1779630993769,44.35,76635.11,0.0,-0.99095,1e-05,1.62537]
[1779630997796,44.35,76629.29,0.0,-0.991,1e-05,1.61769]
[1779630998801,44.35,76631.69,0.0,-0.99098,1e-05,1.62085]
[1779631001824,44.35,76632.73,0.0,-0.99097,1e-05,1.62223]
[1779631003101,44.35,76625.65,0.0,-0.99103,1e-05,1.6129]
[1779631004844,44.35,76625.57,0.0,-0.99103,1e-05,1.61279]
[1779631008872,44.35,76620.5,0.0,-0.99107,1e-05,1.60614]
[1779631010885,44.35,76615.01,0.0,-0.99111,1e-05,1.59896]
[1779631011892,44.35,76612.72,0.0,-0.99113,1e-05,1.59597]
[1779631016927,44.35,76616.96,0.0,-0.9911,1e-05,1.6015]
[1779631021982,44.35,76618.64,0.0,-0.99109,1e-05,1.6037]
[1779631023996,44.35,76614.6,0.0,-0.99112,1e-05,1.59842]
[1779631027017,44.35,76607.38,0.0,-0.99118,1e-05,1.58902]
[1779631032052,44.35,76610.6,0.0,-0.99115,1e-05,1.59321]
[1779631033313,44.35,76619.76,0.0,-0.99108,1e-05,1.60517]
[1779631035079,44.35,76621.46,0.0,-0.99106,1e-05,1.60739]
[1779631037092,44.35,76627.27,0.0,-0.99101,1e-05,1.61503]
[1779631042130,44.35,76631.2,0.0,-0.99098,1e-05,1.62021]
[1779631047163,44.35,76635.25,0.0,-0.99095,1e-05,1.62556]
[1779631049176,44.35,76641.06,0.0,-0.9909,1e-05,1.63326]
[1779631050184,44.35,76646.62,0.0,-0.99085,1e-05,1.64066]
[1779631051190,44.35,76647.85,0.0,-0.99085,1e-05,1.64092]
[1779631055218,44.35,76655.09,0.0,-0.99079,1e-05,1.65059]
[1779631056227,44.35,76655.23,0.0,-0.99079,1e-05,1.65078]
[1779631060253,44.35,76649.03,0.0,-0.99084,1e-05,1.64249]
[1779631061262,44.35,76639.36,0.0,-0.99092,1e-05,1.62963]
[1779631062268,44.35,76639.28,0.0,-0.99092,1e-05,1.62952]
[1779631067303,44.35,76635.61,0.0,-0.99095,1e-05,1.62466]
[1779631072339,44.35,76631.75,0.0,-0.99098,1e-05,1.61956]
[1779631073598,44.35,76630.38,0.0,-0.991,1e-05,1.61776]
[1779631079391,44.35,76633.6,0.0,-0.99097,1e-05,1.62201]
[1779631084429,44.35,76629.15,0.0,-0.99101,1e-05,1.61614]
[1779631089462,44.35,76627.07,0.0,-0.99102,1e-05,1.6134]
[1779631092488,44.35,76635.16,0.0,-0.99096,1e-05,1.62407]
[1779631094504,44.35,76640.02,0.0,-0.99092,1e-05,1.6305]
[1779631096519,44.35,76631.06,0.0,-0.99099,1e-05,1.61865]
[1779631097527,44.35,76627.08,0.0,-0.99102,1e-05,1.61341]
[1779631102561,44.35,76630.06,0.0,-0.991,1e-05,1.61734]
[1779631105583,44.35,76636.09,0.0,-0.99095,1e-05,1.6253]
[1779631110617,44.35,76630.68,0.0,-0.99099,1e-05,1.61815]
[1779631112631,44.35,76638.7,0.0,-0.99093,1e-05,1.62738]
[1779631113639,44.35,76642.71,0.0,-0.9909,1e-05,1.6327]
[1779631118674,44.35,76648.73,0.0,-0.99085,1e-05,1.64071]
[1779631123709,44.35,76653.7,0.0,-0.99081,1e-05,1.64735]
[1779631125723,44.35,76658.36,0.0,-0.99077,1e-05,1.65359]
[1779631130758,44.35,76657.6,0.0,-0.99078,1e-05,1.65257]
[1779631134027,44.35,76652.11,0.0,-0.99082,1e-05,1.64522]
[1779631135793,44.35,76649.85,0.0,-0.99084,1e-05,1.64221]
[1779631140828,44.35,76649.42,0.0,-0.99085,1e-05,1.64163]
[1779631145863,44.35,76652.84,0.0,-0.99082,1e-05,1.6462]
[1779631150898,44.35,76655.69,0.0,-0.99079,1e-05,1.65001]
[1779631155932,44.35,76654.95,0.0,-0.9908,1e-05,1.64902]
[1779631162983,44.35,76653.32,0.0,-0.99081,1e-05,1.64684]
[1779631167011,44.35,76655.13,0.0,-0.9908,1e-05,1.64926]
[1779631168023,44.35,76661.52,0.0,-0.99074,1e-05,1.65784]
[1779631171038,44.35,76668.87,0.0,-0.99069,1e-05,1.66635]
[1779631176073,44.35,76676.02,0.0,-0.99063,1e-05,1.67603]
[1779631180102,44.35,76681.91,0.0,-0.99058,1e-05,1.68403]
[1779631184378,44.35,76692.05,0.0,-0.99049,1e-05,1.69789]
[1779631189165,44.35,76697.34,0.0,-0.99045,1e-05,1.70515]
[1779631190172,44.35,76702.49,0.0,-0.9904,1e-05,1.71225]
[1779631195206,44.35,76704.43,0.0,-0.99038,1e-05,1.71493]
[1779631198226,44.35,76715.04,0.0,-0.99029,1e-05,1.72964]
[1779631199233,44.35,76723.92,0.0,-0.99021,1e-05,1.74203]
[1779631202255,44.35,76728.5,0.0,-0.99017,1e-05,1.74845]
[1779631204519,44.35,76717.96,0.0,-0.99026,1e-05,1.73371]
[1779631206287,44.35,76712.02,0.0,-0.99032,1e-05,1.72544]
[1779631207289,44.35,76705.0,0.0,-0.99038,1e-05,1.71571]
[1779631212327,44.35,76703.01,0.0,-0.9904,1e-05,1.71296]
[1779631216354,44.35,76697.64,0.0,-0.99044,1e-05,1.70556]
[1779631218371,44.35,76683.95,0.0,-0.99056,1e-05,1.68681]
[1779631219376,44.35,76678.54,0.0,-0.99061,1e-05,1.67945]
[1779631221389,44.35,76686.34,0.0,-0.99054,1e-05,1.69007]
[1779631222399,44.35,76693.48,0.0,-0.99048,1e-05,1.69985]
[1779631227434,44.35,76697.28,0.0,-0.99045,1e-05,1.70507]
[1779631233475,44.35,76697.59,0.0,-0.99045,1e-05,1.70408]
[1779631238511,44.35,76698.11,0.0,-0.99045,1e-05,1.70479]
[1779631239520,44.35,76707.39,0.0,-0.99037,1e-05,1.7176]
[1779631243547,44.35,76712.76,0.0,-0.99032,1e-05,1.72504]
[1779631247573,44.35,76719.22,0.0,-0.99026,1e-05,1.73403]
[1779631252611,44.35,76723.95,0.0,-0.99022,1e-05,1.74064]
[1779631257644,44.35,76727.12,0.0,-0.99019,1e-05,1.74507]
[1779631258651,44.35,76733.9,0.0,-0.99013,1e-05,1.7546]
[1779631259659,44.35,76733.83,0.0,-0.99013,1e-05,1.7545]
[1779631264691,44.35,76733.12,0.0,-0.99014,1e-05,1.7535]
[1779631268725,44.35,76737.6,0.0,-0.9901,1e-05,1.75981]
[1779631273758,44.35,76741.39,0.0,-0.99006,1e-05,1.76517]
[1779631277784,44.35,76747.03,0.0,-0.99001,1e-05,1.77316]
[1779631282823,44.35,76745.33,0.0,-0.99003,1e-05,1.77075]
[1779631288863,44.35,76744.61,0.0,-0.99004,1e-05,1.76973]
[1779631293898,44.35,76745.96,0.0,-0.99003,1e-05,1.77019]
[1779631298933,44.35,76747.48,0.0,-0.99002,1e-05,1.77234]
[1779631303968,44.35,76748.57,0.0,-0.99001,1e-05,1.77389]
[1779631309003,44.35,76749.78,0.0,-0.99,1e-05,1.77561]
[1779631314040,44.35,76756.55,0.0,-0.98994,1e-05,1.78526]
[1779631319074,44.35,76756.1,0.0,-0.98994,1e-05,1.78461]
[1779631324109,44.35,76755.45,0.0,-0.98995,1e-05,1.78369]
[1779631329144,44.35,76755.12,0.0,-0.98995,1e-05,1.78321]
[1779631330152,44.35,76745.79,0.0,-0.99003,1e-05,1.76995]
[1779631331158,44.35,76742.86,0.0,-0.99006,1e-05,1.7658]
[1779631333184,44.35,76733.3,0.0,-0.99014,1e-05,1.75231]
[1779631334182,44.35,76727.55,0.0,-0.9902,1e-05,1.74424]
[1779631339219,44.35,76722.49,0.0,-0.99024,1e-05,1.73716]
[1779631342239,44.35,76713.97,0.0,-0.99032,1e-05,1.72529]
[1779631343247,44.35,76700.0,0.0,-0.99044,1e-05,1.70597]
[1779631348282,44.35,76697.63,0.0,-0.99046,1e-05,1.70272]
[1779631353319,44.35,76695.37,0.0,-0.99049,1e-05,1.6982]
[1779631357351,44.35,76687.1,0.0,-0.99056,1e-05,1.68689]
[1779631359361,44.35,76678.91,0.0,-0.99063,1e-05,1.67574]
[1779631361375,44.35,76672.55,0.0,-0.99068,1e-05,1.66713]
[1779631362383,44.35,76667.18,0.0,-0.99073,1e-05,1.65989]
[1779631367418,44.35,76675.57,0.0,-0.99066,1e-05,1.67122]
[1779631369430,44.35,76675.66,0.0,-0.99065,1e-05,1.67134]
[1779631372454,44.35,76680.91,0.0,-0.99061,1e-05,1.67846]
[1779631375737,44.35,76667.81,0.0,-0.99072,1e-05,1.66074]
[1779631381517,44.35,76670.11,0.0,-0.9907,1e-05,1.66384]
[1779631382524,44.35,76676.28,0.0,-0.99065,1e-05,1.67218]
[1779631387559,44.35,76669.29,0.0,-0.99071,1e-05,1.66273]
[1779631392594,44.35,76669.61,0.0,-0.99071,1e-05,1.66316]
[1779631394608,44.35,76662.96,0.0,-0.99076,1e-05,1.65422]
[1779631399643,44.35,76662.46,0.0,-0.99077,1e-05,1.65355]
[1779631404678,44.35,76660.96,0.0,-0.99078,1e-05,1.65153]
[1779631410731,44.35,76661.4,0.0,-0.99078,1e-05,1.65212]
[1779631416025,44.35,76655.79,0.0,-0.99083,1e-05,1.64323]
[1779631418783,44.35,76647.96,0.0,-0.9909,1e-05,1.6328]
[1779631419788,44.35,76647.35,0.0,-0.9909,1e-05,1.63199]
[1779631423815,44.35,76638.09,0.0,-0.99098,1e-05,1.61973]
[1779631428852,44.35,76635.81,0.0,-0.991,1e-05,1.61672]
[1779631430865,44.35,76645.97,0.0,-0.99091,1e-05,1.63016]
[1779631431872,44.35,76647.53,0.0,-0.9909,1e-05,1.63223]
[1779631433888,44.35,76652.65,0.0,-0.99086,1e-05,1.63904]
[1779631438929,44.35,76650.51,0.0,-0.99087,1e-05,1.63619]
[1779631443966,44.35,76652.28,0.0,-0.99086,1e-05,1.63855]
[1779631445976,44.35,76641.32,0.0,-0.99095,1e-05,1.624]
[1779631446983,44.35,76635.4,0.0,-0.991,1e-05,1.61618]
[1779631451010,44.35,76640.5,0.0,-0.99096,1e-05,1.62291]
[1779631452024,44.35,76647.91,0.0,-0.9909,1e-05,1.63273]
[1779631453026,44.35,76643.08,0.0,-0.99094,1e-05,1.62633]
[1779631454033,44.35,76635.64,0.0,-0.991,1e-05,1.6165]
[1779631459071,44.35,76639.74,0.0,-0.99096,1e-05,1.62191]
[1779631462092,44.35,76633.27,0.0,-0.99102,1e-05,1.61338]
[1779631466377,44.35,76639.77,0.0,-0.99096,1e-05,1.62195]
[1779631468135,44.35,76634.49,0.0,-0.99101,1e-05,1.61498]
[1779631473181,44.35,76633.68,0.0,-0.99102,1e-05,1.61255]
[1779631478217,44.35,76633.36,0.0,-0.99102,1e-05,1.61213]
[1779631483252,44.35,76637.45,0.0,-0.99099,1e-05,1.61752]
[1779631489293,44.35,76639.01,0.0,-0.99098,1e-05,1.61957]
[1779631494327,44.35,76639.81,0.0,-0.99097,1e-05,1.62063]
[1779631499362,44.35,76638.51,0.0,-0.99098,1e-05,1.61891]
[1779631504398,44.35,76638.93,0.0,-0.99098,1e-05,1.61947]
[1779631505405,44.35,76646.66,0.0,-0.99091,1e-05,1.6297]
[1779631510440,44.35,76655.55,0.0,-0.99084,1e-05,1.64153]
[1779631511447,44.35,76656.56,0.0,-0.99083,1e-05,1.64288]
[1779631514470,44.35,76663.24,0.0,-0.99077,1e-05,1.65182]
[1779631516757,44.35,76676.17,0.0,-0.99067,1e-05,1.66923]
[1779631517524,44.35,76676.17,0.0,-0.99067,1e-05,1.66923]
[1779631520510,44.35,76681.68,0.0,-0.99062,1e-05,1.6767]
[1779631524538,44.35,76686.97,0.0,-0.99057,1e-05,1.6839]
[1779631526828,44.35,76677.48,0.0,-0.99065,1e-05,1.67101]
[1779631532596,44.35,76679.35,0.0,-0.99065,1e-05,1.67214]
[1779631537631,44.35,76678.95,0.0,-0.99065,1e-05,1.6716]
[1779631542666,44.35,76681.15,0.0,-0.99063,1e-05,1.67458]
[1779631546969,44.35,76674.14,0.0,-0.99069,1e-05,1.66509]
[1779631551731,44.35,76681.36,0.0,-0.99063,1e-05,1.67487]
[1779631552738,44.35,76681.9,0.0,-0.99062,1e-05,1.6756]
[1779631557773,44.35,76682.46,0.0,-0.99062,1e-05,1.67636]
[1779631562807,44.35,76680.11,0.0,-0.99064,1e-05,1.67317]
[1779631567118,44.35,76685.18,0.0,-0.9906,1e-05,1.68005]
[1779631572879,44.35,76685.2,0.0,-0.9906,1e-05,1.68008]
[1779631578920,44.35,76685.57,0.0,-0.99059,1e-05,1.68058]
[1779631583956,44.35,76690.14,0.0,-0.99055,1e-05,1.68681]
[1779631585969,44.35,76697.32,0.0,-0.99049,1e-05,1.69663]
[1779631587984,44.35,76696.91,0.0,-0.99049,1e-05,1.69607]
[1779631593032,44.35,76698.02,0.0,-0.99049,1e-05,1.69618]
[1779631598068,44.35,76694.82,0.0,-0.99052,1e-05,1.69179]
[1779631603103,44.35,76697.24,0.0,-0.9905,1e-05,1.69511]
[1779631608137,44.35,76697.84,0.0,-0.99049,1e-05,1.69593]
[1779631613173,44.35,76697.77,0.0,-0.9905,1e-05,1.69583]
[1779631618208,44.35,76696.58,0.0,-0.99051,1e-05,1.6942]
[1779631627540,44.35,76694.69,0.0,-0.99052,1e-05,1.69162]
[1779631634320,44.35,76689.71,0.0,-0.99056,1e-05,1.68482]
[1779631637609,44.35,76686.17,0.0,-0.99059,1e-05,1.68]
[1779631641371,44.35,76680.98,0.0,-0.99064,1e-05,1.67295]
[1779631647679,44.35,76680.2,0.0,-0.99065,1e-05,1.67189]
[1779631653461,44.35,76675.43,0.0,-0.99069,1e-05,1.66404]
[1779631658499,44.35,76674.04,0.0,-0.99071,1e-05,1.66217]
[1779631664541,44.35,76675.34,0.0,-0.99069,1e-05,1.66392]
[1779631669576,44.35,76674.43,0.0,-0.9907,1e-05,1.6627]
[1779631675617,44.35,76676.06,0.0,-0.99069,1e-05,1.6649]
[1779631678640,44.35,76680.52,0.0,-0.99065,1e-05,1.67093]
[1779631679646,44.35,76687.38,0.0,-0.99059,1e-05,1.68024]
[1779631681660,44.35,76686.64,0.0,-0.9906,1e-05,1.67923]
[1779631686694,44.35,76690.67,0.0,-0.99056,1e-05,1.68472]
[1779631689716,44.35,76695.89,0.0,-0.99052,1e-05,1.69185]
[1779631694751,44.35,76695.11,0.0,-0.99053,1e-05,1.69078]
[1779631699786,44.35,76695.06,0.0,-0.99053,1e-05,1.69071]
[1779631702807,44.35,76684.17,0.0,-0.99062,1e-05,1.67588]
[1779631704820,44.35,76678.99,0.0,-0.99066,1e-05,1.66886]
[1779631710863,44.35,76676.81,0.0,-0.99068,1e-05,1.66591]
[1779631715898,44.35,76675.05,0.0,-0.9907,1e-05,1.66214]
[1779631720933,44.35,76676.72,0.0,-0.99069,1e-05,1.66439]
[1779631723956,44.35,76671.11,0.0,-0.99074,1e-05,1.65683]
[1779631728989,44.35,76669.43,0.0,-0.99075,1e-05,1.65457]
[1779631734028,44.35,76669.34,0.0,-0.99075,1e-05,1.65445]
[1779631740070,44.35,76670.1,0.0,-0.99075,1e-05,1.65547]
[1779631745105,44.35,76670.51,0.0,-0.99074,1e-05,1.65602]
[1779631750141,44.35,76674.9,0.0,-0.99071,1e-05,1.66193]
[1779631757189,44.35,76674.46,0.0,-0.99071,1e-05,1.66134]
[1779631762225,44.35,76673.81,0.0,-0.99072,1e-05,1.66047]
[1779631767260,44.35,76674.18,0.0,-0.99071,1e-05,1.66096]
[1779631772295,44.35,76674.09,0.0,-0.99072,1e-05,1.65945]
[1779631778339,44.35,76673.68,0.0,-0.99072,1e-05,1.6589]
[1779631782366,44.35,76664.87,0.0,-0.9908,1e-05,1.64707]
[1779631783371,44.35,76671.53,0.0,-0.99074,1e-05,1.656]
[1779631785388,44.35,76671.71,0.0,-0.99074,1e-05,1.65625]
[1779631790421,44.35,76671.55,0.0,-0.99074,1e-05,1.65603]
[1779631795456,44.35,76671.69,0.0,-0.99074,1e-05,1.65622]
[1779631800492,44.35,76670.18,0.0,-0.99075,1e-05,1.65419]
[1779631808809,44.35,76671.95,0.0,-0.99074,1e-05,1.65657]
[1779631814590,44.35,76672.21,0.0,-0.99074,1e-05,1.65692]
[1779631816604,44.35,76678.42,0.0,-0.99068,1e-05,1.66529]
[1779631820632,44.35,76678.15,0.0,-0.99069,1e-05,1.66493]
[1779631825668,44.35,76679.17,0.0,-0.99068,1e-05,1.6663]
[1779631830702,44.35,76677.11,0.0,-0.9907,1e-05,1.66352]
[1779631836744,44.35,76676.14,0.0,-0.99071,1e-05,1.66082]
[1779631841781,44.35,76677.96,0.0,-0.9907,1e-05,1.66327]
[1779631847822,44.35,76678.31,0.0,-0.99069,1e-05,1.66374]
[1779631852864,44.35,76675.37,0.0,-0.99072,1e-05,1.65978]
[1779631857895,44.35,76677.05,0.0,-0.9907,1e-05,1.66204]
[1779631865952,44.35,76675.67,0.0,-0.99071,1e-05,1.66018]
[1779631870987,44.35,76673.11,0.0,-0.99074,1e-05,1.65674]
[1779631876020,44.35,76667.61,0.0,-0.99078,1e-05,1.64935]
[1779631881057,44.35,76663.53,0.0,-0.99082,1e-05,1.64389]
[1779631883070,44.35,76674.77,0.0,-0.99072,1e-05,1.65897]
[1779631884081,44.35,76679.96,0.0,-0.99068,1e-05,1.66597]
[1779631885088,44.35,76675.74,0.0,-0.99071,1e-05,1.66028]
[1779631886090,44.35,76669.21,0.0,-0.99077,1e-05,1.6515]
[1779631887098,44.35,76658.52,0.0,-0.99086,1e-05,1.6372]
[1779631888105,44.35,76647.23,0.0,-0.99095,1e-05,1.62222]
[1779631892134,44.35,76655.09,0.0,-0.9909,1e-05,1.63126]
[1779631895161,44.35,76635.87,0.0,-0.99105,1e-05,1.60589]
[1779631900204,44.35,76632.44,0.0,-0.99108,1e-05,1.60139]
[1779631901214,44.35,76630.38,0.0,-0.9911,1e-05,1.5987]
[1779631902216,44.35,76605.95,0.0,-0.9913,1e-05,1.56702]
[1779631903223,44.35,76592.47,0.0,-0.9914,1e-05,1.54977]
[1779631908257,44.35,76583.35,0.0,-0.99148,1e-05,1.53818]
[1779631909536,44.35,76581.5,0.0,-0.99149,1e-05,1.53584]
[1779631911281,44.35,76571.32,0.0,-0.99157,1e-05,1.523]
[1779631912302,44.35,76548.01,0.0,-0.99175,1e-05,1.49394]
[1779631913295,44.35,76550.87,0.0,-0.99173,1e-05,1.49748]
[1779631914302,44.35,76541.88,0.0,-0.9918,1e-05,1.48637]
[1779631916322,44.35,76544.98,0.0,-0.99177,1e-05,1.4902]
[1779631918331,44.35,76557.87,0.0,-0.99168,1e-05,1.50618]
[1779631920344,44.35,76559.37,0.0,-0.99166,1e-05,1.50804]
[1779631921352,44.35,76553.44,0.0,-0.99171,1e-05,1.50067]
[1779631922359,44.35,76544.56,0.0,-0.99178,1e-05,1.48968]
[1779631923365,44.35,76538.69,0.0,-0.99182,1e-05,1.48245]
[1779631924373,44.35,76541.1,0.0,-0.9918,1e-05,1.48541]
[1779631925379,44.35,76546.58,0.0,-0.99176,1e-05,1.49217]
[1779631926386,44.35,76557.01,0.0,-0.99168,1e-05,1.50511]
[1779631928401,44.35,76559.26,0.0,-0.99166,1e-05,1.50791]
[1779631930421,44.35,76535.1,0.0,-0.99185,1e-05,1.47804]
[1779631931424,44.35,76530.67,0.0,-0.99188,1e-05,1.47262]
[1779631932429,44.35,76520.53,0.0,-0.99196,1e-05,1.46026]
[1779631933436,44.35,76516.24,0.0,-0.99199,1e-05,1.45506]
[1779631936458,44.35,76512.5,0.0,-0.99202,1e-05,1.45054]
[1779631937465,44.35,76498.55,0.0,-0.99212,1e-05,1.43377]
[1779631938471,44.35,76484.3,0.0,-0.99223,1e-05,1.41681]
[1779631939479,44.35,76479.86,0.0,-0.99226,1e-05,1.41156]
[1779631943508,44.35,76504.66,0.0,-0.99208,1e-05,1.4411]
[1779631947537,44.35,76492.21,0.0,-0.99217,1e-05,1.42621]
[1779631948546,44.35,76479.91,0.0,-0.99226,1e-05,1.41162]
[1779631953584,44.35,76487.1,0.0,-0.99221,1e-05,1.41888]
[1779631956606,44.35,76473.66,0.0,-0.99231,1e-05,1.40302]
[1779631959625,44.35,76461.66,0.0,-0.9924,1e-05,1.38897]
[1779631962651,44.35,76430.16,0.0,-0.99262,1e-05,1.35265]
[1779631963655,44.35,76395.12,0.0,-0.99286,1e-05,1.31318]
[1779631964663,44.35,76394.15,0.0,-0.99286,1e-05,1.3121]
[1779631965667,44.35,76410.25,0.0,-0.99275,1e-05,1.3301]
[1779631966676,44.35,76402.54,0.0,-0.99281,1e-05,1.32146]
[1779631968688,44.35,76417.39,0.0,-0.99271,1e-05,1.33816]
[1779631969696,44.35,76436.96,0.0,-0.99257,1e-05,1.36043]
[1779631970702,44.35,76445.47,0.0,-0.99251,1e-05,1.37021]
[1779631973723,44.35,76450.91,0.0,-0.99247,1e-05,1.37649]
[1779631975739,44.35,76443.17,0.0,-0.99253,1e-05,1.36756]
[1779631976745,44.35,76437.98,0.0,-0.99256,1e-05,1.3616]
[1779631977753,44.35,76432.15,0.0,-0.9926,1e-05,1.35493]
[1779631978758,44.35,76424.76,0.0,-0.99266,1e-05,1.34651]
[1779631980103,44.35,76430.47,0.0,-0.99262,1e-05,1.35301]
[1779631981791,44.35,76415.57,0.0,-0.99272,1e-05,1.3361]
[1779631982799,44.35,76398.93,0.0,-0.99283,1e-05,1.31742]
[1779631983805,44.35,76382.35,0.0,-0.99294,1e-05,1.29903]
[1779631986826,44.35,76388.91,0.0,-0.9929,1e-05,1.30628]
[1779631991873,44.35,76374.47,0.0,-0.993,1e-05,1.29036]
[1779631992878,44.35,76379.83,0.0,-0.99296,1e-05,1.29625]
[1779631994889,44.35,76401.14,0.0,-0.99282,1e-05,1.31989]
[1779631995898,44.35,76418.25,0.0,-0.9927,1e-05,1.33913]
[1779631996903,44.35,76442.37,0.0,-0.99253,1e-05,1.36664]
[1779631997910,44.35,76468.52,0.0,-0.99235,1e-05,1.39699]
[1779632000323,44.35,76458.82,0.0,-0.99242,1e-05,1.38567]
[1779632001940,44.35,76444.18,0.0,-0.99252,1e-05,1.36872]
[1779632003952,44.35,76436.17,0.0,-0.99258,1e-05,1.35952]
[1779632005965,44.35,76428.82,0.0,-0.99263,1e-05,1.35113]
[1779632007980,44.35,76415.49,0.0,-0.99272,1e-05,1.33601]
[1779632008988,44.35,76414.1,0.0,-0.99273,1e-05,1.33444]
[1779632014023,44.35,76409.9,0.0,-0.99276,1e-05,1.32852]
[1779632015033,44.35,76415.69,0.0,-0.99272,1e-05,1.33504]
[1779632016038,44.35,76421.48,0.0,-0.99268,1e-05,1.34159]
[1779632020415,44.35,76428.98,0.0,-0.99263,1e-05,1.3501]
[1779632022082,44.35,76431.69,0.0,-0.99261,1e-05,1.35319]
[1779632026113,44.35,76438.59,0.0,-0.99257,1e-05,1.36108]
[1779632027118,44.35,76451.82,0.0,-0.99247,1e-05,1.37632]
[1779632032162,44.35,76450.12,0.0,-0.99248,1e-05,1.37436]
[1779632033166,44.35,76441.13,0.0,-0.99255,1e-05,1.364]
[1779632035186,44.35,76426.85,0.0,-0.99265,1e-05,1.34768]
[1779632037194,44.35,76424.45,0.0,-0.99266,1e-05,1.34495]
[1779632039208,44.35,76419.18,0.0,-0.9927,1e-05,1.33898]
[1779632042229,44.35,76407.45,0.0,-0.99278,1e-05,1.32577]
[1779632044246,44.35,76376.23,0.0,-0.99299,1e-05,1.29112]
[1779632045251,44.35,76357.31,0.0,-0.99312,1e-05,1.27049]
[1779632046258,44.35,76357.1,0.0,-0.99312,1e-05,1.27026]
[1779632047269,44.35,76363.36,0.0,-0.99308,1e-05,1.27706]
[1779632048281,44.35,76365.51,0.0,-0.99306,1e-05,1.2794]
[1779632049286,44.35,76358.07,0.0,-0.99311,1e-05,1.27131]
[1779632050680,44.35,76352.92,0.0,-0.99314,1e-05,1.26574]
[1779632052308,44.35,76360.06,0.0,-0.9931,1e-05,1.27347]
[1779632055330,44.35,76389.27,0.0,-0.9929,1e-05,1.3055]
[1779632056340,44.35,76396.24,0.0,-0.99286,1e-05,1.31324]
[1779632058352,44.35,76396.51,0.0,-0.99285,1e-05,1.31354]
[1779632059358,44.35,76402.36,0.0,-0.99282,1e-05,1.32007]
[1779632060752,44.35,76395.19,0.0,-0.99286,1e-05,1.31207]
[1779632061372,44.35,76395.19,0.0,-0.99286,1e-05,1.31207]
[1779632064397,44.35,76386.5,0.0,-0.99292,1e-05,1.30244]
[1779632067416,44.35,76391.58,0.0,-0.99289,1e-05,1.30806]
[1779632069430,44.35,76380.93,0.0,-0.99296,1e-05,1.29629]
[1779632074463,44.35,76377.19,0.0,-0.99299,1e-05,1.29101]
[1779632077485,44.35,76373.87,0.0,-0.99301,1e-05,1.28737]
[1779632081516,44.35,76381.19,0.0,-0.99296,1e-05,1.29541]
[1779632082522,44.35,76375.81,0.0,-0.993,1e-05,1.2895]
[1779632085543,44.35,76382.85,0.0,-0.99295,1e-05,1.29723]
[1779632087560,44.35,76376.87,0.0,-0.99299,1e-05,1.29066]
[1779632088564,44.35,76373.27,0.0,-0.99302,1e-05,1.28671]
[1779632089571,44.35,76384.84,0.0,-0.99294,1e-05,1.29943]
[1779632090578,44.35,76385.83,0.0,-0.99293,1e-05,1.30052]
[1779632095616,44.35,76411.02,0.0,-0.99276,1e-05,1.32859]
[1779632096623,44.35,76423.44,0.0,-0.99268,1e-05,1.34261]
[1779632097633,44.35,76429.96,0.0,-0.99263,1e-05,1.35002]
[1779632098641,44.35,76430.0,0.0,-0.99263,1e-05,1.35006]
[1779632100655,44.35,76423.34,0.0,-0.99268,1e-05,1.34249]
[1779632101673,44.35,76422.39,0.0,-0.99268,1e-05,1.34142]
[1779632103678,44.35,76430.31,0.0,-0.99263,1e-05,1.35041]
[1779632104688,44.35,76425.27,0.0,-0.99266,1e-05,1.34468]
[1779632105691,44.35,76418.68,0.0,-0.99271,1e-05,1.33722]
[1779632106699,44.35,76402.54,0.0,-0.99282,1e-05,1.31908]
[1779632107708,44.35,76398.3,0.0,-0.99285,1e-05,1.31435]
[1779632109719,44.35,76385.97,0.0,-0.99293,1e-05,1.30068]
[1779632110727,44.35,76386.56,0.0,-0.99293,1e-05,1.30133]
[1779632112739,44.35,76366.7,0.0,-0.99306,1e-05,1.27954]
[1779632113749,44.35,76339.34,0.0,-0.99324,1e-05,1.25001]
[1779632114761,44.35,76340.17,0.0,-0.99323,1e-05,1.2509]
[1779632115778,44.35,76352.75,0.0,-0.99315,1e-05,1.26441]
[1779632116776,44.35,76371.43,0.0,-0.99303,1e-05,1.2847]
[1779632117781,44.35,76396.5,0.0,-0.99286,1e-05,1.31235]
[1779632118794,44.35,76418.24,0.0,-0.99271,1e-05,1.33672]
[1779632119796,44.35,76422.14,0.0,-0.99269,1e-05,1.34113]
[1779632120802,44.35,76428.35,0.0,-0.99264,1e-05,1.34818]
[1779632121810,44.35,76423.73,0.0,-0.99267,1e-05,1.34294]
[1779632122818,44.35,76424.61,0.0,-0.99267,1e-05,1.34393]
[1779632127851,44.35,76422.62,0.0,-0.99268,1e-05,1.34134]
[1779632130873,44.34,76429.66,0.0,-0.99264,1e-05,1.34831]
[1779632131878,44.34,76436.96,0.0,-0.9926,1e-05,1.35508]
[1779632132887,44.34,76439.74,0.0,-0.99258,1e-05,1.35789]
[1779632133895,44.34,76431.63,0.0,-0.99264,1e-05,1.34827]
[1779632134900,44.33,76428.73,0.0,-0.99266,1e-05,1.34462]
[1779632137922,44.33,76438.33,0.0,-0.9926,1e-05,1.3545]
[1779632138928,44.33,76438.64,0.0,-0.9926,1e-05,1.35449]
[1779632141955,44.32,76429.39,0.0,-0.99267,1e-05,1.34287]
[1779632142962,44.32,76427.44,0.0,-0.99269,1e-05,1.34032]
[1779632144975,44.31,76437.89,0.0,-0.99262,1e-05,1.35152]
[1779632145993,44.31,76439.07,0.0,-0.99262,1e-05,1.35252]
[1779632151417,44.3,76437.86,0.0,-0.99264,1e-05,1.34935]
[1779632157066,44.29,76437.53,0.0,-0.99265,1e-05,1.34687]
[1779632161484,44.28,76423.56,0.0,-0.99276,1e-05,1.32968]
[1779632163110,44.28,76423.86,0.0,-0.99276,1e-05,1.32937]
[1779632164118,44.28,76411.15,0.0,-0.99285,1e-05,1.31481]
[1779632165124,44.28,76399.81,0.0,-0.99292,1e-05,1.30192]
[1779632166131,44.28,76400.51,0.0,-0.99292,1e-05,1.30243]
[1779632168146,44.27,76410.87,0.0,-0.99285,1e-05,1.31342]
[1779632169155,44.27,76416.25,0.0,-0.99282,1e-05,1.31915]
[1779632170163,44.27,76416.82,0.0,-0.99282,1e-05,1.31949]
[1779632171558,44.27,76423.43,0.0,-0.99277,1e-05,1.32661]
[1779632173184,44.27,76423.91,0.0,-0.99278,1e-05,1.32655]
[1779632175197,44.26,76417.5,0.0,-0.99282,1e-05,1.31875]
[1779632176205,44.26,76418.07,0.0,-0.99282,1e-05,1.3191]
[1779632178219,44.26,76405.03,0.0,-0.99291,1e-05,1.30399]
[1779632179226,44.26,76403.62,0.0,-0.99292,1e-05,1.30217]
[1779632180244,44.25,76390.52,0.0,-0.99301,1e-05,1.28747]
[1779632181625,44.25,76376.3,0.0,-0.99311,1e-05,1.27169]
[1779632182251,44.25,76376.3,0.0,-0.99311,1e-05,1.27146]
[1779632183258,44.25,76375.04,0.0,-0.99312,1e-05,1.26989]
[1779632185271,44.25,76367.98,0.0,-0.99317,1e-05,1.26187]
[1779632187285,44.25,76362.29,0.0,-0.99321,1e-05,1.25538]
[1779632191698,44.24,76359.73,0.0,-0.99323,1e-05,1.25067]
[1779632195341,44.24,76366.85,0.0,-0.99319,1e-05,1.25784]
[1779632197356,44.24,76369.62,0.0,-0.99318,1e-05,1.26049]
[1779632198365,44.24,76362.18,0.0,-0.99322,1e-05,1.25231]
[1779632199371,44.23,76343.54,0.0,-0.99335,1e-05,1.23228]
[1779632200378,44.23,76337.02,0.0,-0.99339,1e-05,1.22515]
[1779632201769,44.23,76318.5,0.0,-0.9935,1e-05,1.20568]
[1779632203398,44.23,76303.66,0.0,-0.9936,1e-05,1.19025]
[1779632204404,44.23,76295.88,0.0,-0.99365,1e-05,1.18227]
[1779632205411,44.23,76287.42,0.0,-0.9937,1e-05,1.17364]
[1779632206418,44.23,76276.57,0.0,-0.99376,1e-05,1.16264]
[1779632207439,44.23,76276.69,0.0,-0.99376,1e-05,1.16277]
[1779632208451,44.23,76258.31,0.0,-0.99387,1e-05,1.14434]
[1779632209448,44.23,76252.89,0.0,-0.9939,1e-05,1.13895]
[1779632210455,44.23,76250.64,0.0,-0.99392,1e-05,1.13672]
[1779632211840,44.23,76270.14,0.0,-0.9938,1e-05,1.15617]
[1779632213484,44.23,76273.69,0.0,-0.99378,1e-05,1.15974]
[1779632215512,44.23,76258.04,0.0,-0.99387,1e-05,1.14407]
[1779632216500,44.23,76214.46,0.0,-0.99413,1e-05,1.10136]
[1779632217512,44.23,76181.17,0.0,-0.99431,1e-05,1.0697]
[1779632218519,44.23,76198.25,0.0,-0.99422,1e-05,1.08589]
[1779632219538,44.23,76172.72,0.0,-0.99436,1e-05,1.06191]
[1779632223560,44.24,76188.27,0.0,-0.99427,1e-05,1.07766]
[1779632224623,44.24,76170.07,0.0,-0.99437,1e-05,1.06053]
[1779632225584,44.24,76161.59,0.0,-0.99441,1e-05,1.05263]
[1779632226598,44.24,76152.57,0.0,-0.99446,1e-05,1.04427]
[1779632227607,44.27,76155.71,0.0,-0.99442,1e-05,1.05093]
[1779632228608,44.28,76170.21,0.0,-0.99433,1e-05,1.06679]
[1779632229616,44.28,76163.27,0.0,-0.99437,1e-05,1.06029]
[1779632230623,44.29,76165.26,0.0,-0.99435,1e-05,1.06411]
[1779632232015,44.3,76148.91,0.0,-0.99442,1e-05,1.05077]
[1779632232637,44.32,76148.91,0.0,-0.99441,1e-05,1.05287]
[1779632236666,44.36,76154.39,0.0,-0.99435,1e-05,1.06403]
[1779632237673,44.36,76144.79,0.0,-0.99439,1e-05,1.05593]
[1779632238680,44.37,76145.42,0.0,-0.99438,1e-05,1.05753]
[1779632242092,44.4,76124.59,0.0,-0.99447,1e-05,1.0427]
[1779632243716,44.41,76119.56,0.0,-0.99449,1e-05,1.03933]
[1779632245733,44.42,76130.83,0.0,-0.99441,1e-05,1.05235]
[1779632246739,44.43,76137.05,0.0,-0.99437,1e-05,1.05908]
[1779632247749,44.43,76149.04,0.0,-0.9943,1e-05,1.071]
[1779632248755,44.43,76158.01,0.0,-0.99425,1e-05,1.07945]
[1779632249761,44.44,76184.34,0.0,-0.9941,1e-05,1.10512]
[1779632250768,44.44,76202.1,0.0,-0.994,1e-05,1.12234]
[1779632251774,44.44,76215.84,0.0,-0.99392,1e-05,1.13476]
[1779632252783,44.44,76243.03,0.0,-0.99376,1e-05,1.16181]
[1779632253790,44.44,76257.24,0.0,-0.99368,1e-05,1.17615]
[1779632256812,44.44,76267.39,0.0,-0.99362,1e-05,1.18649]
[1779632258826,44.44,76283.83,0.0,-0.99351,1e-05,1.2034]
[1779632259832,44.44,76289.04,0.0,-0.99348,1e-05,1.20879]
[1779632263860,44.44,76284.77,0.0,-0.99351,1e-05,1.20437]
[1779632264869,44.44,76288.1,0.0,-0.99349,1e-05,1.20782]
[1779632267888,44.44,76276.37,0.0,-0.99356,1e-05,1.1957]
[1779632268908,44.44,76273.01,0.0,-0.99358,1e-05,1.19225]
[1779632270910,44.44,76278.1,0.0,-0.99355,1e-05,1.19748]
[1779632272926,44.44,76280.53,0.0,-0.99353,1e-05,1.19999]
[1779632273935,44.44,76285.86,0.0,-0.9935,1e-05,1.2055]
[1779632275946,44.44,76274.44,0.0,-0.99357,1e-05,1.19372]
[1779632276954,44.44,76276.0,0.0,-0.99356,1e-05,1.19532]
[1779632281988,44.44,76273.54,0.0,-0.99358,1e-05,1.19279]
[1779632287025,44.44,76267.26,0.0,-0.99362,1e-05,1.18636]
[1779632289043,44.44,76259.18,0.0,-0.99367,1e-05,1.17812]
[1779632291057,44.44,76259.12,0.0,-0.99367,1e-05,1.17806]
[1779632293070,44.44,76266.84,0.0,-0.99362,1e-05,1.18593]
[1779632295091,44.44,76272.45,0.0,-0.99358,1e-05,1.19167]
[1779632296091,44.44,76283.31,0.0,-0.99352,1e-05,1.20286]
[1779632297100,44.44,76294.36,0.0,-0.99345,1e-05,1.21433]
[1779632298109,44.44,76302.3,0.0,-0.9934,1e-05,1.22262]
[1779632299113,44.44,76304.03,0.0,-0.99339,1e-05,1.22444]
[1779632300120,44.44,76304.85,0.0,-0.99338,1e-05,1.2253]
[1779632302142,44.44,76297.12,0.0,-0.99343,1e-05,1.21721]
[1779632304149,44.44,76302.96,0.0,-0.99339,1e-05,1.22332]
[1779632306170,44.44,76307.38,0.0,-0.99337,1e-05,1.22796]
[1779632308181,44.44,76317.26,0.0,-0.9933,1e-05,1.23838]
[1779632309188,44.44,76316.87,0.0,-0.99331,1e-05,1.23797]
[1779632311203,44.44,76309.39,0.0,-0.99336,1e-05,1.22895]
[1779632312597,44.44,76306.78,0.0,-0.99338,1e-05,1.2262]
[1779632315230,44.44,76288.52,0.0,-0.99349,1e-05,1.20714]
[1779632316242,44.44,76282.01,0.0,-0.99353,1e-05,1.20041]
[1779632317244,44.44,76250.3,0.0,-0.99373,1e-05,1.16804]
[1779632318253,44.44,76236.66,0.0,-0.99381,1e-05,1.15435]
[1779632319260,44.44,76252.27,0.0,-0.99371,1e-05,1.17003]
[1779632320272,44.44,76257.78,0.0,-0.99368,1e-05,1.17561]
[1779632321280,44.44,76259.92,0.0,-0.99367,1e-05,1.17778]
[1779632322677,44.44,76269.23,0.0,-0.99361,1e-05,1.18728]
[1779632323290,44.44,76269.23,0.0,-0.99361,1e-05,1.18728]
[1779632326311,44.44,76275.46,0.0,-0.99357,1e-05,1.19366]
[1779632328325,44.44,76282.89,0.0,-0.99353,1e-05,1.20132]
[1779632333360,44.44,76284.59,0.0,-0.99352,1e-05,1.20307]
[1779632338394,44.44,76281.01,0.0,-0.99354,1e-05,1.19938]
[1779632342822,44.44,76274.67,0.0,-0.99358,1e-05,1.19285]
[1779632344437,44.44,76280.16,0.0,-0.99354,1e-05,1.1985]
[1779632349473,44.44,76282.18,0.0,-0.99353,1e-05,1.20058]
[1779632354508,44.44,76276.93,0.0,-0.99356,1e-05,1.19517]
[1779632359544,44.44,76287.82,0.0,-0.9935,1e-05,1.20642]
[1779632360561,44.44,76302.64,0.0,-0.9934,1e-05,1.22186]
[1779632361558,44.44,76289.81,0.0,-0.99348,1e-05,1.20848]
[1779632362963,44.44,76283.82,0.0,-0.99352,1e-05,1.20228]
[1779632368608,44.44,76282.62,0.0,-0.99353,1e-05,1.20104]
[1779632371627,44.44,76289.58,0.0,-0.99349,1e-05,1.20713]
[1779632373043,44.44,76296.49,0.0,-0.99345,1e-05,1.21431]
[1779632373642,44.44,76296.49,0.0,-0.99345,1e-05,1.21431]
[1779632375656,44.44,76302.32,0.0,-0.99341,1e-05,1.2204]
[1779632377670,44.44,76308.84,0.0,-0.99337,1e-05,1.22724]
[1779632383112,44.44,76312.85,0.0,-0.99334,1e-05,1.23146]
[1779632383711,44.44,76312.85,0.0,-0.99334,1e-05,1.23146]
[1779632384719,44.44,76304.54,0.0,-0.9934,1e-05,1.22273]
[1779632389756,44.44,76300.17,0.0,-0.99342,1e-05,1.21815]
[1779632394788,44.44,76299.11,0.0,-0.99343,1e-05,1.21705]
[1779632395797,44.44,76291.82,0.0,-0.99348,1e-05,1.20945]
[1779632398822,44.44,76229.05,0.0,-0.99386,1e-05,1.14569]
[1779632399830,44.44,76189.23,0.0,-0.99409,1e-05,1.10672]
[1779632403260,44.44,76195.55,0.0,-0.99405,1e-05,1.11285]
[1779632403857,44.44,76195.57,0.0,-0.99405,1e-05,1.11287]
[1779632405872,44.44,76213.35,0.0,-0.99395,1e-05,1.13022]
[1779632406879,44.44,76218.91,0.0,-0.99392,1e-05,1.13569]
[1779632407888,44.44,76211.32,0.0,-0.99396,1e-05,1.12823]
[1779632413334,44.44,76218.92,0.0,-0.99392,1e-05,1.1357]
[1779632414951,44.44,76222.33,0.0,-0.9939,1e-05,1.13907]
[1779632419977,44.44,76222.44,0.0,-0.9939,1e-05,1.13918]
[1779632424016,44.46,76234.99,0.0,-0.9938,1e-05,1.1546]
[1779632425023,44.46,76231.26,0.0,-0.99383,1e-05,1.15088]
[1779632426027,44.46,76236.96,0.0,-0.99379,1e-05,1.15756]
[1779632427033,44.46,76237.94,0.0,-0.99378,1e-05,1.15855]
[1779632429056,44.46,76230.72,0.0,-0.99382,1e-05,1.15135]
[1779632430059,44.46,76234.78,0.0,-0.9938,1e-05,1.15542]
[1779632431062,44.46,76239.95,0.0,-0.99377,1e-05,1.15953]
[1779632432071,44.46,76238.49,0.0,-0.99378,1e-05,1.15806]
[1779632437106,44.46,76243.7,0.0,-0.99375,1e-05,1.16333]
[1779632438115,44.46,76246.74,0.0,-0.99373,1e-05,1.16638]
[1779632440128,44.46,76257.2,0.0,-0.99367,1e-05,1.17693]
[1779632441134,44.46,76266.77,0.0,-0.99361,1e-05,1.18665]
[1779632442141,44.46,76262.87,0.0,-0.99364,1e-05,1.18262]
[1779632444155,44.46,76272.2,0.0,-0.99358,1e-05,1.19208]
[1779632445164,44.46,76267.77,0.0,-0.99361,1e-05,1.18749]
[1779632447176,44.46,76265.71,0.0,-0.99362,1e-05,1.18529]
[1779632452217,44.46,76264.2,0.0,-0.99363,1e-05,1.18354]
[1779632453225,44.46,76264.79,0.0,-0.99363,1e-05,1.18414]
[1779632458261,44.46,76265.31,0.0,-0.99362,1e-05,1.18458]
[1779632460272,44.46,76273.12,0.0,-0.99358,1e-05,1.19253]
[1779632462285,44.46,76282.08,0.0,-0.99352,1e-05,1.20165]
[1779632464300,44.46,76286.48,0.0,-0.9935,1e-05,1.20597]
[1779632466315,44.45,76280.62,0.0,-0.99353,1e-05,1.19975]
[1779632468328,44.45,76286.0,0.0,-0.9935,1e-05,1.20516]
[1779632469334,44.45,76287.04,0.0,-0.9935,1e-05,1.20615]
[1779632471349,44.45,76292.3,0.0,-0.99346,1e-05,1.21144]
[1779632476383,44.45,76281.15,0.0,-0.99354,1e-05,1.19945]
[1779632477392,44.45,76278.97,0.0,-0.99355,1e-05,1.19714]
[1779632483843,44.45,76275.93,0.0,-0.99357,1e-05,1.19365]
[1779632488470,44.45,76266.08,0.0,-0.99363,1e-05,1.18329]
[1779632489477,44.45,76262.81,0.0,-0.99365,1e-05,1.17992]
[1779632493913,44.44,76283.62,0.0,-0.99353,1e-05,1.20001]
[1779632494512,44.44,76283.62,0.0,-0.99353,1e-05,1.19996]
[1779632495519,44.44,76287.03,0.0,-0.99351,1e-05,1.20342]
[1779632500556,44.44,76287.58,0.0,-0.99351,1e-05,1.20363]
[1779632505589,44.44,76291.27,0.0,-0.99349,1e-05,1.20711]
[1779632510624,44.44,76291.55,0.0,-0.99349,1e-05,1.20706]
[1779632514061,44.44,76302.47,0.0,-0.99342,1e-05,1.21823]
[1779632515660,44.44,76302.72,0.0,-0.99342,1e-05,1.21834]
[1779632516669,44.44,76309.18,0.0,-0.99338,1e-05,1.22503]
[1779632517673,44.43,76312.85,0.0,-0.99336,1e-05,1.22879]
[1779632519692,44.43,76316.51,0.0,-0.99334,1e-05,1.23245]
[1779632520700,44.43,76330.06,0.0,-0.99325,1e-05,1.24657]
[1779632521705,44.43,76342.23,0.0,-0.99317,1e-05,1.25959]
[1779632522712,44.43,76343.86,0.0,-0.99316,1e-05,1.26118]
[1779632524132,44.43,76373.07,0.0,-0.99297,1e-05,1.29276]
[1779632524726,44.43,76372.99,0.0,-0.99298,1e-05,1.29225]
[1779632525733,44.43,76396.55,0.0,-0.99282,1e-05,1.31832]
[1779632526741,44.43,76401.07,0.0,-0.99279,1e-05,1.3231]
[1779632527749,44.42,76395.11,0.0,-0.99283,1e-05,1.31617]
[1779632528754,44.42,76390.49,0.0,-0.99286,1e-05,1.31077]
[1779632530770,44.42,76397.95,0.0,-0.99282,1e-05,1.31855]
[1779632531778,44.42,76408.69,0.0,-0.99274,1e-05,1.33031]
[1779632532795,44.42,76416.73,0.0,-0.99269,1e-05,1.33907]
[1779632534204,44.42,76409.03,0.0,-0.99275,1e-05,1.33008]
[1779632534801,44.41,76409.03,0.0,-0.99275,1e-05,1.32978]
[1779632536813,44.41,76414.88,0.0,-0.99271,1e-05,1.33577]
[1779632537821,44.41,76421.55,0.0,-0.99267,1e-05,1.343]
[1779632538828,44.41,76418.73,0.0,-0.99269,1e-05,1.33948]
[1779632539834,44.41,76424.98,0.0,-0.99265,1e-05,1.34624]
[1779632540844,44.4,76424.54,0.0,-0.99265,1e-05,1.34541]
[1779632544277,44.4,76451.15,0.0,-0.99247,1e-05,1.37455]
[1779632545876,44.39,76448.56,0.0,-0.9925,1e-05,1.37117]
[1779632547891,44.39,76441.02,0.0,-0.99255,1e-05,1.36175]
[1779632548898,44.39,76439.76,0.0,-0.99256,1e-05,1.35994]
[1779632549904,44.39,76454.44,0.0,-0.99246,1e-05,1.37649]
[1779632550914,44.38,76455.86,0.0,-0.99246,1e-05,1.37775]
[1779632555946,44.37,76453.6,0.0,-0.99249,1e-05,1.37199]
[1779632557960,44.37,76445.46,0.0,-0.99255,1e-05,1.36188]
[1779632558970,44.37,76446.53,0.0,-0.99255,1e-05,1.36276]
[1779632560982,44.36,76438.99,0.0,-0.9926,1e-05,1.35342]
[1779632561989,44.36,76437.37,0.0,-0.99262,1e-05,1.35124]
[1779632564418,44.36,76444.08,0.0,-0.99257,1e-05,1.35826]
[1779632566018,44.36,76446.17,0.0,-0.99256,1e-05,1.35999]
[1779632571056,44.35,76442.29,0.0,-0.9926,1e-05,1.35386]
[1779632573067,44.34,76447.81,0.0,-0.99257,1e-05,1.3595]
[1779632574489,44.34,76452.36,0.0,-0.99254,1e-05,1.36402]
[1779632578100,44.33,76444.23,0.0,-0.9926,1e-05,1.35365]
[1779632579108,44.33,76446.65,0.0,-0.99259,1e-05,1.35608]
[1779632584144,44.32,76447.39,0.0,-0.99259,1e-05,1.35525]
[1779632589180,44.31,76450.36,0.0,-0.99258,1e-05,1.35698]
[1779632594222,44.3,76451.47,0.0,-0.99259,1e-05,1.35657]
[1779632598251,44.3,76446.16,0.0,-0.99263,1e-05,1.34918]
[1779632599256,44.3,76446.41,0.0,-0.99263,1e-05,1.34915]
[1779632604294,44.29,76447.14,0.0,-0.99264,1e-05,1.34841]
[1779632607315,44.28,76462.1,0.0,-0.99254,1e-05,1.36462]
[1779632608322,44.28,76460.37,0.0,-0.99255,1e-05,1.36229]
[1779632610337,44.28,76455.06,0.0,-0.99259,1e-05,1.35553]
[1779632612351,44.27,76444.0,0.0,-0.99268,1e-05,1.34107]
[1779632613358,44.27,76441.89,0.0,-0.9927,1e-05,1.33838]
[1779632616378,44.27,76449.02,0.0,-0.99265,1e-05,1.3456]
[1779632617387,44.26,76456.51,0.0,-0.9926,1e-05,1.35384]
[1779632618393,44.26,76461.45,0.0,-0.99257,1e-05,1.35918]
[1779632620406,44.26,76460.79,0.0,-0.99258,1e-05,1.35777]
[1779632622419,44.26,76468.71,0.0,-0.99253,1e-05,1.36622]
[1779632624434,44.25,76473.08,0.0,-0.9925,1e-05,1.37059]
[1779632626448,44.25,76475.62,0.0,-0.99249,1e-05,1.37283]
[1779632627454,44.25,76485.97,0.0,-0.99241,1e-05,1.38449]
[1779632628462,44.24,76484.63,0.0,-0.99243,1e-05,1.38218]
[1779632631487,44.24,76476.82,0.0,-0.99249,1e-05,1.37196]
[1779632632491,44.24,76465.47,0.0,-0.99257,1e-05,1.35887]
[1779632634505,44.23,76471.6,0.0,-0.99253,1e-05,1.36486]
[1779632635511,44.23,76471.36,0.0,-0.99254,1e-05,1.36423]
[1779632640546,44.22,76470.44,0.0,-0.99256,1e-05,1.36138]
[1779632643570,44.21,76456.43,0.0,-0.99266,1e-05,1.3443]
[1779632644579,44.21,76462.34,0.0,-0.99262,1e-05,1.35073]
[1779632645584,44.21,76461.91,0.0,-0.99263,1e-05,1.3499]
[1779632650622,44.2,76459.51,0.0,-0.99265,1e-05,1.34553]
[1779632652634,44.2,76454.12,0.0,-0.99269,1e-05,1.33875]
[1779632653640,44.2,76454.15,0.0,-0.9927,1e-05,1.33847]
[1779632656662,44.19,76462.67,0.0,-0.99264,1e-05,1.34724]
[1779632657673,44.19,76472.47,0.0,-0.99258,1e-05,1.35814]
[1779632658678,44.19,76468.74,0.0,-0.9926,1e-05,1.35351]
[1779632663715,44.18,76469.79,0.0,-0.99261,1e-05,1.35302]
[1779632665153,44.18,76452.16,0.0,-0.99273,1e-05,1.33261]
[1779632665727,44.17,76452.16,0.0,-0.99273,1e-05,1.33231]
[1779632668748,44.17,76445.81,0.0,-0.99278,1e-05,1.32425]
[1779632669756,44.17,76440.19,0.0,-0.99282,1e-05,1.31766]
[1779632670762,44.17,76437.01,0.0,-0.99285,1e-05,1.31382]
[1779632672776,44.16,76433.51,0.0,-0.99288,1e-05,1.30822]
[1779632677811,44.16,76435.1,0.0,-0.99288,1e-05,1.30874]
[1779632682846,44.15,76434.79,0.0,-0.99289,1e-05,1.30716]
[1779632687881,44.14,76433.12,0.0,-0.99291,1e-05,1.30407]
[1779632692917,44.14,76434.65,0.0,-0.9929,1e-05,1.30459]
[1779632697953,44.13,76434.92,0.0,-0.99291,1e-05,1.30371]
[1779632699967,44.13,76428.4,0.0,-0.99295,1e-05,1.29601]
[1779632701986,44.12,76427.01,0.0,-0.99297,1e-05,1.29404]
[1779632705434,44.12,76411.78,0.0,-0.99307,1e-05,1.27664]
[1779632707018,44.12,76406.03,0.0,-0.99311,1e-05,1.26998]
[1779632708024,44.12,76401.65,0.0,-0.99314,1e-05,1.26505]
[1779632709031,44.12,76394.05,0.0,-0.99319,1e-05,1.25666]
[1779632710050,44.12,76396.19,0.0,-0.99318,1e-05,1.25883]
[1779632715505,44.11,76388.75,0.0,-0.99323,1e-05,1.25008]
[1779632718106,44.11,76382.63,0.0,-0.99327,1e-05,1.24311]
[1779632723142,44.11,76381.69,0.0,-0.99328,1e-05,1.24147]
[1779632728176,44.1,76380.88,0.0,-0.99329,1e-05,1.24]
[1779632730190,44.1,76386.03,0.0,-0.99326,1e-05,1.24527]
[1779632731198,44.1,76384.74,0.0,-0.99328,1e-05,1.24262]
[1779632736232,44.1,76383.88,0.0,-0.99329,1e-05,1.24108]
[1779632738246,44.1,76378.45,0.0,-0.99332,1e-05,1.23504]
[1779632741267,44.09,76382.26,0.0,-0.9933,1e-05,1.23877]
[1779632746302,44.09,76379.45,0.0,-0.99332,1e-05,1.2352]
[1779632751337,44.09,76379.26,0.0,-0.99333,1e-05,1.23446]
[1779632756374,44.08,76378.96,0.0,-0.99333,1e-05,1.2336]
[1779632761414,44.08,76380.09,0.0,-0.99333,1e-05,1.23428]
[1779632764435,44.08,76373.9,0.0,-0.99337,1e-05,1.22739]
[1779632766448,44.08,76365.77,0.0,-0.99342,1e-05,1.21861]
[1779632767455,44.08,76366.6,0.0,-0.99342,1e-05,1.21949]
[1779632769471,44.08,76357.39,0.0,-0.99348,1e-05,1.20965]
[1779632770477,44.08,76351.48,0.0,-0.99351,1e-05,1.20341]
[1779632771484,44.08,76350.8,0.0,-0.99352,1e-05,1.20264]
[1779632773497,44.08,76342.67,0.0,-0.99357,1e-05,1.1941]
[1779632776521,44.08,76338.36,0.0,-0.9936,1e-05,1.18952]
[1779632781554,44.07,76336.81,0.0,-0.99361,1e-05,1.18774]
[1779632786589,44.07,76339.26,0.0,-0.99359,1e-05,1.19007]
[1779632789630,44.07,76338.88,0.0,-0.9936,1e-05,1.18953]
[1779632790616,44.07,76329.65,0.0,-0.99365,1e-05,1.17998]
[1779632791628,44.07,76324.11,0.0,-0.99369,1e-05,1.17314]
[1779632793643,44.07,76318.53,0.0,-0.99373,1e-05,1.16743]
[1779632795656,44.07,76320.69,0.0,-0.99372,1e-05,1.16959]
[1779632800691,44.07,76320.01,0.0,-0.99372,1e-05,1.16884]
[1779632805727,44.07,76320.38,0.0,-0.99372,1e-05,1.16916]
[1779632810764,44.07,76315.05,0.0,-0.99375,1e-05,1.16372]
[1779632812777,44.07,76311.31,0.0,-0.99377,1e-05,1.15995]
[1779632816804,44.07,76296.93,0.0,-0.99386,1e-05,1.14562]
[1779632817811,44.07,76294.75,0.0,-0.99387,1e-05,1.14347]
[1779632819826,44.07,76301.76,0.0,-0.99383,1e-05,1.15058]
[1779632820839,44.07,76301.55,0.0,-0.99383,1e-05,1.1504]
[1779632823861,44.07,76307.31,0.0,-0.99379,1e-05,1.15628]
[1779632828896,44.07,76317.88,0.0,-0.99373,1e-05,1.16708]
[1779632829903,44.07,76323.82,0.0,-0.99369,1e-05,1.17313]
[1779632830911,44.07,76327.66,0.0,-0.99367,1e-05,1.17704]
[1779632832924,44.07,76330.8,0.0,-0.99365,1e-05,1.18021]
[1779632834938,44.07,76324.54,0.0,-0.99369,1e-05,1.17374]
[1779632839975,44.07,76324.5,0.0,-0.99369,1e-05,1.17358]
[1779632845011,44.07,76322.33,0.0,-0.99371,1e-05,1.17122]
[1779632846429,44.07,76316.83,0.0,-0.99374,1e-05,1.16559]
[1779632849038,44.07,76306.92,0.0,-0.9938,1e-05,1.15548]
[1779632850044,44.07,76304.84,0.0,-0.99381,1e-05,1.15338]
[1779632853067,44.07,76300.67,0.0,-0.99384,1e-05,1.14811]
[1779632856500,44.07,76294.48,0.0,-0.99388,1e-05,1.14193]
[1779632857102,44.07,76294.48,0.0,-0.99388,1e-05,1.14195]
[1779632859108,44.07,76287.89,0.0,-0.99392,1e-05,1.1354]
[1779632860114,44.07,76286.34,0.0,-0.99393,1e-05,1.13386]
[1779632863138,44.07,76285.13,0.0,-0.99393,1e-05,1.13266]
[1779632867164,44.07,76282.82,0.0,-0.99395,1e-05,1.13037]
[1779632872204,44.07,76293.91,0.0,-0.99388,1e-05,1.1414]
[1779632873211,44.07,76301.97,0.0,-0.99383,1e-05,1.14947]
[1779632874214,44.07,76306.03,0.0,-0.99381,1e-05,1.15355]
[1779632875222,44.07,76312.16,0.0,-0.99377,1e-05,1.15974]
[1779632876640,44.07,76337.24,0.0,-0.99362,1e-05,1.18534]
[1779632878244,44.07,76343.34,0.0,-0.99358,1e-05,1.19164]
[1779632879250,44.07,76344.13,0.0,-0.99358,1e-05,1.19246]
[1779632884288,44.07,76342.28,0.0,-0.99359,1e-05,1.19054]
[1779632886715,44.07,76353.13,0.0,-0.99352,1e-05,1.2018]
[1779632887310,44.07,76353.13,0.0,-0.99352,1e-05,1.2018]
[1779632888315,44.07,76360.65,0.0,-0.99347,1e-05,1.20966]
[1779632889321,44.07,76360.51,0.0,-0.99348,1e-05,1.20951]
[1779632890329,44.07,76366.82,0.0,-0.99344,1e-05,1.21613]
[1779632891336,44.07,76367.98,0.0,-0.99343,1e-05,1.21736]
[1779632892343,44.07,76373.86,0.0,-0.99339,1e-05,1.22356]
[1779632893353,44.07,76373.87,0.0,-0.99339,1e-05,1.22357]
[1779632896786,44.07,76386.6,0.0,-0.99331,1e-05,1.23709]
[1779632897379,44.07,76386.4,0.0,-0.99331,1e-05,1.23688]
[1779632902415,44.07,76388.43,0.0,-0.9933,1e-05,1.23905]
[1779632904431,44.07,76390.89,0.0,-0.99328,1e-05,1.24168]
[1779632909463,44.07,76386.27,0.0,-0.99331,1e-05,1.23674]
[1779632914498,44.07,76388.31,0.0,-0.9933,1e-05,1.23778]
[1779632916927,44.07,76391.59,0.0,-0.99328,1e-05,1.24129]
[1779632919532,44.07,76397.68,0.0,-0.99324,1e-05,1.24782]
[1779632920540,44.07,76400.1,0.0,-0.99323,1e-05,1.25042]
[1779632924568,44.07,76409.75,0.0,-0.99317,1e-05,1.26085]
[1779632925575,44.07,76409.34,0.0,-0.99317,1e-05,1.26041]
[1779632927589,44.07,76420.37,0.0,-0.9931,1e-05,1.27241]
[1779632928598,44.07,76428.42,0.0,-0.99304,1e-05,1.28123]
[1779632929604,44.07,76429.4,0.0,-0.99304,1e-05,1.2823]
[1779632931620,44.07,76424.22,0.0,-0.99307,1e-05,1.27662]
[1779632932625,44.07,76416.07,0.0,-0.99312,1e-05,1.26772]
[1779632933634,44.07,76412.34,0.0,-0.99315,1e-05,1.26366]
[1779632938665,44.07,76415.09,0.0,-0.99313,1e-05,1.26665]
[1779632943713,44.07,76403.02,0.0,-0.99321,1e-05,1.25357]
[1779632944725,44.07,76402.9,0.0,-0.99321,1e-05,1.25344]
[1779632945717,44.07,76390.32,0.0,-0.99329,1e-05,1.23993]
[1779632946723,44.07,76387.29,0.0,-0.99331,1e-05,1.2367]
[1779632948739,44.07,76377.78,0.0,-0.99337,1e-05,1.22658]
[1779632949744,44.07,76363.8,0.0,-0.99346,1e-05,1.21184]
[1779632950754,44.07,76365.1,0.0,-0.99345,1e-05,1.21321]
[1779632951759,44.07,76364.99,0.0,-0.99345,1e-05,1.21309]
[1779632956795,44.07,76364.25,0.0,-0.99346,1e-05,1.21231]
[1779632961831,44.07,76363.46,0.0,-0.99346,1e-05,1.21149]
[1779632966865,44.07,76366.21,0.0,-0.99345,1e-05,1.21437]
[1779632971912,44.07,76360.11,0.0,-0.99349,1e-05,1.20686]
[1779632972917,44.07,76334.78,0.0,-0.99365,1e-05,1.18061]
[1779632973927,44.07,76341.9,0.0,-0.9936,1e-05,1.18794]
[1779632974931,44.07,76339.95,0.0,-0.99362,1e-05,1.18593]
[1779632979970,44.07,76340.65,0.0,-0.99361,1e-05,1.18665]
[1779632985000,44.07,76340.15,0.0,-0.99361,1e-05,1.18614]
[1779632990040,44.07,76335.83,0.0,-0.99364,1e-05,1.18169]
[1779632995073,44.07,76332.63,0.0,-0.99366,1e-05,1.17841]
[1779633000109,44.07,76332.54,0.0,-0.99366,1e-05,1.17832]
[1779633003130,44.07,76326.3,0.0,-0.9937,1e-05,1.17193]
[1779633004136,44.07,76324.2,0.0,-0.99371,1e-05,1.16979]
[1779633009171,44.07,76326.71,0.0,-0.9937,1e-05,1.17235]
[1779633014206,44.07,76326.05,0.0,-0.9937,1e-05,1.17168]
[1779633017644,44.07,76353.11,0.0,-0.99353,1e-05,1.19956]
[1779633018234,44.07,76353.11,0.0,-0.99353,1e-05,1.19956]
[1779633023269,44.07,76356.63,0.0,-0.99351,1e-05,1.20323]
[1779633027713,44.07,76366.12,0.0,-0.99345,1e-05,1.21316]
[1779633028304,44.07,76366.12,0.0,-0.99345,1e-05,1.21316]
[1779633029312,44.07,76372.87,0.0,-0.99341,1e-05,1.22027]
[1779633030318,44.07,76377.2,0.0,-0.99338,1e-05,1.22484]
[1779633035353,44.07,76373.77,0.0,-0.99341,1e-05,1.22009]
[1779633040390,44.07,76373.07,0.0,-0.99341,1e-05,1.21935]
[1779633045424,44.07,76370.72,0.0,-0.99343,1e-05,1.21688]
[1779633051466,44.07,76373.49,0.0,-0.99341,1e-05,1.2198]
[1779633056501,44.07,76374.67,0.0,-0.9934,1e-05,1.22104]
[1779633061539,44.07,76376.52,0.0,-0.99339,1e-05,1.223]
[1779633066575,44.07,76376.19,0.0,-0.99339,1e-05,1.22265]
[1779633071607,44.07,76380.11,0.0,-0.99337,1e-05,1.2268]
[1779633076643,44.07,76387.75,0.0,-0.99332,1e-05,1.23492]
[1779633078084,44.07,76402.27,0.0,-0.99323,1e-05,1.25047]
[1779633078657,44.07,76402.27,0.0,-0.99323,1e-05,1.25047]
[1779633081678,44.07,76405.72,0.0,-0.9932,1e-05,1.25419]
[1779633086713,44.07,76411.82,0.0,-0.99316,1e-05,1.26079]
[1779633091748,44.07,76408.92,0.0,-0.99319,1e-05,1.2565]
[1779633096783,44.07,76403.43,0.0,-0.99322,1e-05,1.25058]
[1779633101818,44.07,76400.02,0.0,-0.99325,1e-05,1.24691]
[1779633107860,44.07,76397.12,0.0,-0.99327,1e-05,1.2438]
[1779633109874,44.07,76389.58,0.0,-0.99331,1e-05,1.23573]
[1779633110882,44.07,76392.13,0.0,-0.9933,1e-05,1.23846]
[1779633115915,44.07,76400.5,0.0,-0.99324,1e-05,1.24743]
[1779633117930,44.07,76410.14,0.0,-0.99318,1e-05,1.25782]
[1779633118938,44.07,76415.89,0.0,-0.99314,1e-05,1.26406]
[1779633119945,44.07,76418.59,0.0,-0.99313,1e-05,1.267]
[1779633120952,44.07,76420.95,0.0,-0.99311,1e-05,1.26957]
[1779633121958,44.07,76426.26,0.0,-0.99307,1e-05,1.27537]
[1779633123977,44.07,76429.69,0.0,-0.99305,1e-05,1.27913]
[1779633125986,44.07,76437.3,0.0,-0.993,1e-05,1.2875]
[1779633126993,44.07,76443.28,0.0,-0.99296,1e-05,1.29411]
[1779633128002,44.07,76446.13,0.0,-0.99294,1e-05,1.29727]
[1779633129008,44.07,76445.68,0.0,-0.99294,1e-05,1.29677]
[1779633134043,44.07,76433.46,0.0,-0.99303,1e-05,1.28327]
[1779633135054,44.07,76432.11,0.0,-0.99304,1e-05,1.28179]
[1779633140088,44.07,76412.88,0.0,-0.99316,1e-05,1.26079]
[1779633141092,44.07,76411.46,0.0,-0.99317,1e-05,1.25925]
[1779633146127,44.07,76412.81,0.0,-0.99316,1e-05,1.26072]
[1779633149148,44.07,76406.68,0.0,-0.9932,1e-05,1.25408]
[1779633154194,44.07,76411.41,0.0,-0.99318,1e-05,1.25805]
[1779633155191,44.07,76411.58,0.0,-0.99318,1e-05,1.25823]
[1779633160227,44.07,76411.35,0.0,-0.99318,1e-05,1.25798]
[1779633165262,44.07,76407.79,0.0,-0.9932,1e-05,1.25413]
[1779633170298,44.07,76406.34,0.0,-0.99321,1e-05,1.25257]
[1779633171303,44.07,76411.55,0.0,-0.99318,1e-05,1.2582]
[1779633172311,44.07,76414.05,0.0,-0.99316,1e-05,1.26091]
[1779633177346,44.07,76409.88,0.0,-0.99319,1e-05,1.25639]
[1779633182380,44.07,76409.44,0.0,-0.99319,1e-05,1.25592]
[1779633187416,44.07,76413.46,0.0,-0.99317,1e-05,1.26027]
[1779633190439,44.07,76430.35,0.0,-0.99305,1e-05,1.27869]
[1779633191446,44.07,76431.37,0.0,-0.99305,1e-05,1.27981]
[1779633196481,44.07,76435.53,0.0,-0.99302,1e-05,1.28438]
[1779633198929,44.07,76441.43,0.0,-0.99298,1e-05,1.29089]
[1779633201516,44.07,76440.73,0.0,-0.99298,1e-05,1.29012]
[1779633203530,44.07,76435.15,0.0,-0.99302,1e-05,1.28396]
[1779633208999,44.07,76438.34,0.0,-0.993,1e-05,1.28748]
[1779633214607,44.07,76439.12,0.0,-0.993,1e-05,1.28717]
[1779633219642,44.07,76437.97,0.0,-0.99301,1e-05,1.2859]
[1779633224677,44.07,76437.46,0.0,-0.99301,1e-05,1.28534]
[1779633225683,44.07,76442.46,0.0,-0.99298,1e-05,1.29086]
[1779633226691,44.07,76444.74,0.0,-0.99296,1e-05,1.29338]
[1779633229141,44.07,76448.5,0.0,-0.99294,1e-05,1.29755]
[1779633234747,44.07,76453.52,0.0,-0.9929,1e-05,1.30314]
[1779633239211,44.07,76448.45,0.0,-0.99294,1e-05,1.2975]
[1779633244816,44.07,76449.01,0.0,-0.99293,1e-05,1.29812]
[1779633249282,44.07,76443.73,0.0,-0.99297,1e-05,1.29227]
[1779633255896,44.07,76444.93,0.0,-0.99296,1e-05,1.29359]
[1779633256900,44.07,76433.78,0.0,-0.99304,1e-05,1.28129]
[1779633257910,44.07,76431.01,0.0,-0.99306,1e-05,1.27825]
[1779633262946,44.07,76432.75,0.0,-0.99304,1e-05,1.28016]
[1779633267980,44.07,76437.69,0.0,-0.99301,1e-05,1.28559]
[1779633273016,44.07,76440.79,0.0,-0.993,1e-05,1.28784]
[1779633278051,44.07,76441.6,0.0,-0.99299,1e-05,1.28874]
[1779633283086,44.07,76443.53,0.0,-0.99298,1e-05,1.29087]
[1779633287114,44.07,76449.27,0.0,-0.99294,1e-05,1.29723]
[1779633292152,44.07,76446.1,0.0,-0.99296,1e-05,1.29372]
[1779633294164,44.07,76445.76,0.0,-0.99296,1e-05,1.29334]
[1779633299199,44.07,76447.95,0.0,-0.99295,1e-05,1.29577]
[1779633302222,44.07,76433.14,0.0,-0.99305,1e-05,1.27942]
[1779633303230,44.07,76425.17,0.0,-0.9931,1e-05,1.2707]
[1779633304241,44.07,76422.75,0.0,-0.99312,1e-05,1.26806]
[1779633309280,44.07,76418.18,0.0,-0.99315,1e-05,1.26309]
[1779633314316,44.07,76422.93,0.0,-0.99312,1e-05,1.26825]
[1779633319353,44.07,76414.63,0.0,-0.99317,1e-05,1.25923]
[1779633322450,44.07,76415.86,0.0,-0.99316,1e-05,1.26057]
[1779633333449,44.07,76414.29,0.0,-0.99318,1e-05,1.25772]
[1779633338484,44.07,76413.3,0.0,-0.99318,1e-05,1.25664]
[1779633345533,44.07,76414.29,0.0,-0.99318,1e-05,1.25772]
[1779633350570,44.07,76414.31,0.0,-0.99318,1e-05,1.25774]
[1779633357621,44.07,76414.38,0.0,-0.99318,1e-05,1.25781]
[1779633360091,44.07,76358.68,0.0,-0.99353,1e-05,1.19869]
[1779633360683,44.07,76358.68,0.0,-0.99353,1e-05,1.19869]
[1779633362698,44.07,76365.21,0.0,-0.99349,1e-05,1.2055]
[1779633364712,44.07,76372.58,0.0,-0.99345,1e-05,1.21323]
[1779633365720,44.07,76375.22,0.0,-0.99343,1e-05,1.216]
[1779633370761,44.07,76373.57,0.0,-0.99344,1e-05,1.21427]
[1779633372768,44.07,76380.71,0.0,-0.99339,1e-05,1.22179]
[1779633373774,44.07,76380.87,0.0,-0.99339,1e-05,1.22196]
[1779633378809,44.07,76380.21,0.0,-0.9934,1e-05,1.22127]
[1779633382838,44.07,76386.22,0.0,-0.99336,1e-05,1.22763]
[1779633384856,44.07,76391.74,0.0,-0.99332,1e-05,1.2335]
[1779633385860,44.07,76392.43,0.0,-0.99332,1e-05,1.23423]
[1779633390895,44.07,76389.34,0.0,-0.99334,1e-05,1.23094]
[1779633395929,44.07,76385.84,0.0,-0.99337,1e-05,1.2261]
[1779633397946,44.07,76365.63,0.0,-0.9935,1e-05,1.20483]
[1779633398954,44.07,76357.55,0.0,-0.99355,1e-05,1.19641]
[1779633402982,44.07,76352.23,0.0,-0.99358,1e-05,1.19089]
[1779633406002,44.07,76351.66,0.0,-0.99358,1e-05,1.1903]
[1779633411041,44.07,76352.29,0.0,-0.99358,1e-05,1.19095]
[1779633418092,44.07,76350.4,0.0,-0.99359,1e-05,1.189]
[1779633423125,44.07,76348.43,0.0,-0.9936,1e-05,1.18696]
[1779633428163,44.07,76355.74,0.0,-0.99356,1e-05,1.19453]
[1779633429172,44.07,76363.1,0.0,-0.99351,1e-05,1.20218]
[1779633430593,44.07,76377.03,0.0,-0.99342,1e-05,1.21679]
[1779633434205,44.07,76369.78,0.0,-0.99347,1e-05,1.20917]
[1779633439240,44.07,76372.48,0.0,-0.99345,1e-05,1.212]
[1779633444276,44.07,76374.63,0.0,-0.99344,1e-05,1.21426]
[1779633446289,44.07,76378.56,0.0,-0.99341,1e-05,1.2184]
[1779633449309,44.07,76392.19,0.0,-0.99333,1e-05,1.23284]
[1779633451324,44.07,76391.33,0.0,-0.99334,1e-05,1.2308]
[1779633456363,44.07,76414.71,0.0,-0.99319,1e-05,1.25587]
[1779633458376,44.07,76413.1,0.0,-0.9932,1e-05,1.25413]
[1779633463413,44.07,76411.14,0.0,-0.99321,1e-05,1.25201]
[1779633468446,44.07,76415.88,0.0,-0.99318,1e-05,1.25714]
[1779633473481,44.07,76418.47,0.0,-0.99316,1e-05,1.25994]
[1779633476503,44.07,76425.55,0.0,-0.99312,1e-05,1.26764]
[1779633477510,44.07,76423.37,0.0,-0.99313,1e-05,1.26527]
[1779633481537,44.07,76418.37,0.0,-0.99316,1e-05,1.25983]
[1779633486572,44.07,76419.63,0.0,-0.99316,1e-05,1.2612]
[1779633492617,44.07,76419.84,0.0,-0.99315,1e-05,1.26143]
[1779633496651,44.07,76410.58,0.0,-0.99321,1e-05,1.25141]
[1779633497659,44.07,76409.86,0.0,-0.99322,1e-05,1.25063]
[1779633502692,44.07,76408.6,0.0,-0.99323,1e-05,1.24928]
[1779633505714,44.07,76414.65,0.0,-0.99319,1e-05,1.25581]
[1779633511176,44.07,76411.22,0.0,-0.99322,1e-05,1.25095]
[1779633514827,44.07,76433.98,0.0,-0.99307,1e-05,1.27569]
[1779633515816,44.07,76433.44,0.0,-0.99307,1e-05,1.2751]
[1779633519835,44.07,76439.23,0.0,-0.99303,1e-05,1.28145]
[1779633521246,44.07,76443.37,0.0,-0.993,1e-05,1.28601]
[1779633525877,44.07,76434.22,0.0,-0.99306,1e-05,1.27595]
[1779633527890,44.07,76434.97,0.0,-0.99306,1e-05,1.27678]
[1779633532929,44.07,76431.6,0.0,-0.99308,1e-05,1.27309]
[1779633537961,44.07,76434.11,0.0,-0.99307,1e-05,1.27583]
[1779633542998,44.07,76433.09,0.0,-0.99307,1e-05,1.27472]
[1779633545018,44.07,76429.31,0.0,-0.9931,1e-05,1.27058]
[1779633550049,44.07,76428.27,0.0,-0.9931,1e-05,1.26945]
[1779633555080,44.07,76428.96,0.0,-0.9931,1e-05,1.2702]
[1779633556086,44.07,76438.96,0.0,-0.99303,1e-05,1.28116]
[1779633557093,44.07,76440.89,0.0,-0.99302,1e-05,1.28328]
[1779633562128,44.07,76441.54,0.0,-0.99302,1e-05,1.284]
[1779633567163,44.07,76442.85,0.0,-0.99301,1e-05,1.28544]
[1779633569177,44.07,76449.82,0.0,-0.99296,1e-05,1.29314]
[1779633570184,44.07,76450.95,0.0,-0.99295,1e-05,1.2944]
[1779633571602,44.07,76457.06,0.0,-0.99292,1e-05,1.30001]
[1779633577233,44.07,76461.23,0.0,-0.99289,1e-05,1.30465]
[1779633582269,44.07,76465.82,0.0,-0.99286,1e-05,1.30978]
[1779633583275,44.07,76458.55,0.0,-0.99291,1e-05,1.30166]
[1779633584282,44.07,76455.23,0.0,-0.99293,1e-05,1.29797]
[1779633587306,44.07,76455.13,0.0,-0.99293,1e-05,1.29786]
[1779633592341,44.07,76456.51,0.0,-0.99292,1e-05,1.29939]
[1779633597377,44.07,76456.48,0.0,-0.99292,1e-05,1.29936]
[1779633602412,44.07,76457.95,0.0,-0.99291,1e-05,1.301]
[1779633605432,44.07,76451.88,0.0,-0.99295,1e-05,1.29425]
[1779633610467,44.07,76447.57,0.0,-0.99298,1e-05,1.28948]
[1779633615501,44.07,76440.12,0.0,-0.99303,1e-05,1.28127]
[1779633616509,44.07,76437.31,0.0,-0.99305,1e-05,1.27818]
[1779633618523,44.07,76432.25,0.0,-0.99308,1e-05,1.27263]
[1779633621544,44.07,76429.94,0.0,-0.9931,1e-05,1.27011]
[1779633626579,44.07,76425.19,0.0,-0.99313,1e-05,1.26493]
[1779633631615,44.07,76421.14,0.0,-0.99316,1e-05,1.25938]
[1779633636649,44.07,76417.01,0.0,-0.99319,1e-05,1.25491]
[1779633641684,44.07,76412.41,0.0,-0.99322,1e-05,1.24994]
[1779633646719,44.07,76413.64,0.0,-0.99321,1e-05,1.25127]
[1779633651754,44.07,76408.45,0.0,-0.99325,1e-05,1.24568]
[1779633656788,44.07,76404.79,0.0,-0.99327,1e-05,1.24176]
[1779633661824,44.07,76401.35,0.0,-0.99329,1e-05,1.23807]
[1779633666861,44.07,76398.95,0.0,-0.99331,1e-05,1.23551]
[1779633672312,44.07,76398.63,0.0,-0.99331,1e-05,1.23517]
[1779633674915,44.07,76404.89,0.0,-0.99327,1e-05,1.24186]
[1779633680957,44.07,76403.77,0.0,-0.99328,1e-05,1.24066]
[1779633682384,44.07,76388.26,0.0,-0.99338,1e-05,1.22414]
[1779633682971,44.07,76388.26,0.0,-0.99338,1e-05,1.22414]
[1779633687001,44.07,76386.81,0.0,-0.99339,1e-05,1.22261]
[1779633689014,44.07,76381.58,0.0,-0.99342,1e-05,1.21709]
[1779633691026,44.07,76379.59,0.0,-0.99344,1e-05,1.21387]
[1779633697069,44.07,76378.55,0.0,-0.99344,1e-05,1.21277]
[1779633702524,44.07,76380.83,0.0,-0.99343,1e-05,1.21517]
[1779633708147,44.07,76381.54,0.0,-0.99342,1e-05,1.21592]
[1779633711169,44.07,76373.59,0.0,-0.99348,1e-05,1.20757]
[1779633716205,44.07,76374.45,0.0,-0.99347,1e-05,1.20847]
[1779633721238,44.07,76373.4,0.0,-0.99348,1e-05,1.20737]
[1779633726274,44.07,76370.24,0.0,-0.9935,1e-05,1.20406]
[1779633731315,44.07,76369.82,0.0,-0.9935,1e-05,1.20363]
[1779633736344,44.07,76371.97,0.0,-0.99349,1e-05,1.20587]
[1779633741381,44.07,76375.26,0.0,-0.99346,1e-05,1.20932]
[1779633745408,44.07,76391.3,0.0,-0.99336,1e-05,1.22624]
[1779633746415,44.07,76392.12,0.0,-0.99336,1e-05,1.22711]
[1779633751451,44.07,76392.61,0.0,-0.99336,1e-05,1.22649]
[1779633754473,44.07,76396.27,0.0,-0.99334,1e-05,1.23038]
[1779633759506,44.07,76393.83,0.0,-0.99335,1e-05,1.22779]
[1779633764541,44.07,76391.38,0.0,-0.99337,1e-05,1.22519]
[1779633766556,44.07,76380.83,0.0,-0.99344,1e-05,1.21405]
[1779633771593,44.07,76380.31,0.0,-0.99344,1e-05,1.2135]
[1779633776625,44.07,76380.86,0.0,-0.99344,1e-05,1.21408]
[1779633781661,44.07,76377.87,0.0,-0.99345,1e-05,1.21094]
[1779633786695,44.07,76378.19,0.0,-0.99345,1e-05,1.21127]
[1779633788709,44.07,76392.16,0.0,-0.99336,1e-05,1.22602]
[1779633789716,44.07,76395.42,0.0,-0.99334,1e-05,1.22948]
[1779633793750,44.07,76388.3,0.0,-0.99339,1e-05,1.22193]
[1779633794757,44.07,76387.16,0.0,-0.9934,1e-05,1.22072]
[1779633799791,44.07,76385.53,0.0,-0.99341,1e-05,1.219]
[1779633804826,44.07,76385.08,0.0,-0.99341,1e-05,1.21853]
[1779633809861,44.07,76382.19,0.0,-0.99343,1e-05,1.21548]
[1779633814896,44.07,76384.06,0.0,-0.99342,1e-05,1.21633]
[1779633819931,44.07,76385.25,0.0,-0.99341,1e-05,1.21758]
[1779633824966,44.07,76384.08,0.0,-0.99342,1e-05,1.21635]
[1779633830001,44.07,76388.23,0.0,-0.99339,1e-05,1.22073]
[1779633835037,44.07,76387.5,0.0,-0.9934,1e-05,1.21996]
[1779633840074,44.07,76387.72,0.0,-0.9934,1e-05,1.22019]
[1779633845108,44.07,76387.64,0.0,-0.9934,1e-05,1.2201]
[1779633850143,44.07,76387.73,0.0,-0.9934,1e-05,1.2202]
[1779633855179,44.07,76388.63,0.0,-0.99339,1e-05,1.22115]
[1779633860213,44.07,76388.37,0.0,-0.99339,1e-05,1.22087]
[1779633862423,44.07,76386.23,0.0,-0.99341,1e-05,1.21861]
[1779633866256,44.07,76377.15,0.0,-0.99346,1e-05,1.20906]
[1779633867265,44.07,76375.71,0.0,-0.99347,1e-05,1.20755]
[1779633869279,44.07,76366.76,0.0,-0.99353,1e-05,1.19821]
[1779633870285,44.07,76366.84,0.0,-0.99353,1e-05,1.19829]
[1779633875322,44.07,76369.08,0.0,-0.99352,1e-05,1.19951]
[1779633880354,44.07,76368.68,0.0,-0.99352,1e-05,1.19909]
[1779633883789,44.07,76355.56,0.0,-0.99361,1e-05,1.18549]
[1779633889419,44.07,76359.35,0.0,-0.99358,1e-05,1.18941]
[1779633893859,44.07,76356.23,0.0,-0.9936,1e-05,1.18618]
[1779633896468,44.07,76368.37,0.0,-0.99353,1e-05,1.19877]
[1779633897475,44.07,76369.68,0.0,-0.99352,1e-05,1.20014]
[1779633902510,44.07,76370.59,0.0,-0.99351,1e-05,1.20108]
[1779633908552,44.07,76371.22,0.0,-0.99351,1e-05,1.20174]
[1779633913999,44.07,76372.1,0.0,-0.9935,1e-05,1.20266]
[1779633919632,44.07,76374.24,0.0,-0.99349,1e-05,1.2049]
[1779633920638,44.07,76379.27,0.0,-0.99346,1e-05,1.21017]
[1779633921645,44.07,76383.07,0.0,-0.99343,1e-05,1.21416]
[1779633924070,44.07,76392.37,0.0,-0.99337,1e-05,1.22398]
[1779633926680,44.07,76386.42,0.0,-0.99341,1e-05,1.21769]
[1779633930709,44.07,76381.3,0.0,-0.99344,1e-05,1.2123]
[1779633936761,44.07,76383.5,0.0,-0.99344,1e-05,1.21349]
[1779633941784,44.07,76383.49,0.0,-0.99344,1e-05,1.21348]
[1779633945812,44.07,76389.52,0.0,-0.9934,1e-05,1.21983]
[1779633947827,44.07,76398.0,0.0,-0.99334,1e-05,1.22882]
[1779633952862,44.07,76394.55,0.0,-0.99337,1e-05,1.22516]
[1779633955885,44.07,76387.99,0.0,-0.99341,1e-05,1.21822]
[1779633957898,44.07,76372.63,0.0,-0.9935,1e-05,1.2021]
[1779633958905,44.07,76371.16,0.0,-0.99351,1e-05,1.20056]
[1779633963940,44.07,76363.6,0.0,-0.99356,1e-05,1.1927]
[1779633964947,44.07,76361.31,0.0,-0.99358,1e-05,1.19033]
[1779633969982,44.07,76361.98,0.0,-0.99357,1e-05,1.19102]
[1779633971997,44.07,76357.85,0.0,-0.9936,1e-05,1.18675]
[1779633977032,44.07,76343.48,0.0,-0.99369,1e-05,1.17199]
[1779633978038,44.07,76346.69,0.0,-0.99367,1e-05,1.17527]
[1779633980052,44.07,76338.29,0.0,-0.99372,1e-05,1.16669]
[1779633981059,44.07,76337.97,0.0,-0.99372,1e-05,1.16637]
[1779633986094,44.07,76345.64,0.0,-0.99367,1e-05,1.1742]
[1779633988108,44.07,76350.79,0.0,-0.99364,1e-05,1.17948]
[1779633991135,44.07,76360.61,0.0,-0.99359,1e-05,1.1885]
[1779633992141,44.07,76365.1,0.0,-0.99356,1e-05,1.19315]
[1779633995163,44.07,76373.16,0.0,-0.99351,1e-05,1.20154]
[1779633996169,44.07,76373.6,0.0,-0.9935,1e-05,1.20199]
[1779634000196,44.07,76378.71,0.0,-0.99347,1e-05,1.20734]
[1779634005238,44.07,76380.18,0.0,-0.99346,1e-05,1.20888]
[1779634007247,44.07,76372.05,0.0,-0.99351,1e-05,1.20038]
[1779634008253,44.07,76371.73,0.0,-0.99352,1e-05,1.20004]
[1779634013287,44.07,76372.65,0.0,-0.99351,1e-05,1.201]
[1779634018322,44.07,76372.95,0.0,-0.99351,1e-05,1.20132]
[1779634024786,44.07,76374.12,0.0,-0.9935,1e-05,1.20254]
[1779634031414,44.07,76370.51,0.0,-0.99352,1e-05,1.19877]
[1779634036448,44.07,76370.73,0.0,-0.99352,1e-05,1.199]
[1779634041483,44.07,76373.74,0.0,-0.9935,1e-05,1.20214]
[1779634048532,44.07,76374.51,0.0,-0.9935,1e-05,1.20294]
[1779634054998,44.07,76374.9,0.0,-0.9935,1e-05,1.20224]
[1779634062634,44.07,76375.22,0.0,-0.9935,1e-05,1.20257]
[1779634067670,44.07,76375.38,0.0,-0.9935,1e-05,1.20274]
[1779634072705,44.07,76375.85,0.0,-0.9935,1e-05,1.20323]
[1779634077740,44.07,76376.17,0.0,-0.99349,1e-05,1.20356]
[1779634080760,44.07,76370.88,0.0,-0.99353,1e-05,1.19804]
[1779634086802,44.07,76367.21,0.0,-0.99355,1e-05,1.19423]
[1779634091838,44.07,76367.79,0.0,-0.99355,1e-05,1.19483]
[1779634097880,44.07,76369.02,0.0,-0.99354,1e-05,1.19611]
[1779634102915,44.07,76369.0,0.0,-0.99354,1e-05,1.19609]
[1779634107950,44.07,76371.68,0.0,-0.99352,1e-05,1.19888]
[1779634112996,44.07,76373.25,0.0,-0.99352,1e-05,1.1994]
[1779634118031,44.07,76375.02,0.0,-0.99351,1e-05,1.20124]
[1779634123067,44.07,76375.87,0.0,-0.9935,1e-05,1.20213]
[1779634128102,44.07,76374.65,0.0,-0.99351,1e-05,1.20086]
[1779634133138,44.07,76373.3,0.0,-0.99352,1e-05,1.19945]
[1779634138171,44.07,76372.04,0.0,-0.99353,1e-05,1.19814]
[1779634143208,44.07,76371.64,0.0,-0.99353,1e-05,1.19772]
[1779634148251,44.07,76368.38,0.0,-0.99355,1e-05,1.19433]
[1779634149258,44.07,76354.6,0.0,-0.99363,1e-05,1.18009]
[1779634150265,44.07,76356.48,0.0,-0.99362,1e-05,1.18203]
[1779634154296,44.07,76349.57,0.0,-0.99367,1e-05,1.17493]
[1779634156308,44.07,76345.96,0.0,-0.99369,1e-05,1.17124]
[1779634158323,44.07,76340.55,0.0,-0.99372,1e-05,1.16572]
[1779634163357,44.07,76340.0,0.0,-0.99372,1e-05,1.16516]
[1779634165372,44.07,76330.26,0.0,-0.99378,1e-05,1.15528]
[1779634166378,44.07,76326.81,0.0,-0.9938,1e-05,1.1518]
[1779634170406,44.07,76328.27,0.0,-0.9938,1e-05,1.15327]
[1779634175841,44.07,76325.14,0.0,-0.99382,1e-05,1.14904]
[1779634178464,44.07,76316.56,0.0,-0.99387,1e-05,1.14044]
[1779634180480,44.07,76315.48,0.0,-0.99388,1e-05,1.13936]
[1779634185911,44.07,76313.41,0.0,-0.99389,1e-05,1.13729]
[1779634189541,44.07,76316.1,0.0,-0.99387,1e-05,1.13998]
[1779634191554,44.07,76324.31,0.0,-0.99382,1e-05,1.14821]
[1779634192562,44.07,76323.81,0.0,-0.99383,1e-05,1.1477]
[1779634195981,44.07,76325.61,0.0,-0.99382,1e-05,1.14951]
[1779634200619,44.07,76333.09,0.0,-0.99377,1e-05,1.15706]
[1779634201629,44.07,76326.02,0.0,-0.99381,1e-05,1.14993]
[1779634202632,44.07,76318.74,0.0,-0.99386,1e-05,1.14262]
[1779634203640,44.07,76307.46,0.0,-0.99393,1e-05,1.13137]
[1779634204648,44.07,76307.35,0.0,-0.99393,1e-05,1.13126]
[1779634209681,44.07,76309.6,0.0,-0.99391,1e-05,1.1335]
[1779634212704,44.07,76301.15,0.0,-0.99396,1e-05,1.12512]
[1779634214716,44.07,76299.51,0.0,-0.99397,1e-05,1.1235]
[1779634216132,44.07,76304.64,0.0,-0.99394,1e-05,1.12857]
[1779634218747,44.07,76320.82,0.0,-0.99385,1e-05,1.1447]
[1779634219750,44.07,76323.08,0.0,-0.99383,1e-05,1.14697]
[1779634224786,44.07,76321.02,0.0,-0.99384,1e-05,1.1449]
[1779634227807,44.07,76334.86,0.0,-0.99376,1e-05,1.15885]
[1779634228814,44.07,76340.09,0.0,-0.99373,1e-05,1.16416]
[1779634229821,44.07,76348.22,0.0,-0.99368,1e-05,1.17245]
[1779634230829,44.07,76354.52,0.0,-0.99364,1e-05,1.17891]
[1779634231836,44.07,76357.59,0.0,-0.99363,1e-05,1.18096]
[1779634234859,44.07,76364.9,0.0,-0.99358,1e-05,1.18851]
[1779634236279,44.07,76368.22,0.0,-0.99356,1e-05,1.19195]
[1779634241906,44.07,76370.66,0.0,-0.99355,1e-05,1.19448]
[1779634246346,44.07,76381.89,0.0,-0.99348,1e-05,1.20619]
[1779634250970,44.07,76388.24,0.0,-0.99344,1e-05,1.21286]
[1779634252983,44.07,76387.15,0.0,-0.99344,1e-05,1.21171]
[1779634256418,44.07,76383.74,0.0,-0.99346,1e-05,1.20813]
[1779634262052,44.07,76386.75,0.0,-0.99345,1e-05,1.21129]
[1779634265073,44.07,76398.39,0.0,-0.99337,1e-05,1.22357]
[1779634266489,44.07,76398.77,0.0,-0.99337,1e-05,1.22398]
[1779634269102,44.07,76405.57,0.0,-0.99333,1e-05,1.2312]
[1779634270110,44.07,76406.38,0.0,-0.99332,1e-05,1.23206]
[1779634275147,44.07,76402.07,0.0,-0.99335,1e-05,1.22748]
[1779634280184,44.07,76396.74,0.0,-0.99338,1e-05,1.22183]
[1779634281187,44.07,76391.07,0.0,-0.99342,1e-05,1.21584]
[1779634286222,44.07,76392.76,0.0,-0.99341,1e-05,1.21762]
[1779634291256,44.07,76391.39,0.0,-0.99342,1e-05,1.21505]
[1779634296700,44.07,76388.4,0.0,-0.99344,1e-05,1.2119]
[1779634302333,44.07,76388.95,0.0,-0.99344,1e-05,1.21248]
[1779634307367,44.07,76388.92,0.0,-0.99344,1e-05,1.21245]
[1779634314417,44.07,76389.36,0.0,-0.99343,1e-05,1.21291]
[1779634319452,44.07,76389.01,0.0,-0.99344,1e-05,1.21254]
[1779634326501,44.07,76388.9,0.0,-0.99344,1e-05,1.21243]
[1779634331536,44.07,76388.98,0.0,-0.99344,1e-05,1.21251]
[1779634336980,44.07,76389.51,0.0,-0.99343,1e-05,1.21307]
[1779634343621,44.07,76388.82,0.0,-0.99344,1e-05,1.21234]
[1779634348656,44.07,76389.19,0.0,-0.99344,1e-05,1.21273]
[1779634353691,44.07,76389.04,0.0,-0.99344,1e-05,1.21145]
[1779634360739,44.07,76388.73,0.0,-0.99344,1e-05,1.21112]
[1779634365774,44.07,76389.03,0.0,-0.99344,1e-05,1.21144]
[1779634370810,44.07,76389.09,0.0,-0.99344,1e-05,1.2115]
[1779634375845,44.07,76389.18,0.0,-0.99344,1e-05,1.2116]
[1779634380880,44.07,76389.37,0.0,-0.99344,1e-05,1.2118]
[1779634385915,44.07,76389.31,0.0,-0.99344,1e-05,1.21173]
[1779634391957,44.07,76389.77,0.0,-0.99344,1e-05,1.21222]
[1779634397399,44.07,76392.18,0.0,-0.99342,1e-05,1.21475]
[1779634403037,44.07,76396.06,0.0,-0.9934,1e-05,1.21885]
[1779634405051,44.07,76400.45,0.0,-0.99337,1e-05,1.22349]
[1779634406059,44.07,76407.78,0.0,-0.99332,1e-05,1.23128]
[1779634407469,44.07,76409.01,0.0,-0.99332,1e-05,1.23259]
[1779634413111,44.07,76408.99,0.0,-0.99332,1e-05,1.23143]
[1779634418144,44.07,76408.18,0.0,-0.99333,1e-05,1.23057]
[1779634423180,44.07,76402.95,0.0,-0.99336,1e-05,1.22501]
[1779634424189,44.07,76403.44,0.0,-0.99336,1e-05,1.22553]
[1779634429226,44.07,76403.03,0.0,-0.99336,1e-05,1.2251]
[1779634434259,44.07,76408.28,0.0,-0.99333,1e-05,1.23068]
[1779634437682,44.07,76415.74,0.0,-0.99328,1e-05,1.23865]
[1779634438287,44.07,76415.74,0.0,-0.99328,1e-05,1.23865]
[1779634443323,44.07,76409.17,0.0,-0.99332,1e-05,1.23163]
[1779634445335,44.07,76418.2,0.0,-0.99326,1e-05,1.24128]
[1779634450370,44.07,76423.26,0.0,-0.99323,1e-05,1.24672]
[1779634455406,44.07,76425.0,0.0,-0.99322,1e-05,1.24859]
[1779634460441,44.07,76429.1,0.0,-0.99319,1e-05,1.25302]
[1779634465476,44.07,76430.76,0.0,-0.99318,1e-05,1.25482]
[1779634470511,44.07,76429.87,0.0,-0.99319,1e-05,1.25385]
[1779634475548,44.07,76417.96,0.0,-0.99327,1e-05,1.23988]
[1779634476555,44.07,76417.39,0.0,-0.99327,1e-05,1.23927]
[1779634481591,44.07,76416.86,0.0,-0.99328,1e-05,1.2387]
[1779634486628,44.07,76416.95,0.0,-0.99328,1e-05,1.2388]
[1779634494684,44.07,76411.99,0.0,-0.99331,1e-05,1.2335]
[1779634499719,44.07,76406.47,0.0,-0.99334,1e-05,1.22762]
[1779634502741,44.07,76401.14,0.0,-0.99338,1e-05,1.22196]
[1779634508196,44.07,76400.15,0.0,-0.99338,1e-05,1.22091]
[1779634513820,44.07,76398.6,0.0,-0.99339,1e-05,1.21927]
[1779634519860,44.07,76402.69,0.0,-0.99337,1e-05,1.2236]
[1779634525903,44.07,76401.29,0.0,-0.99338,1e-05,1.22212]
[1779634530938,44.07,76404.73,0.0,-0.99335,1e-05,1.22577]
[1779634535972,44.07,76408.03,0.0,-0.99334,1e-05,1.22814]
[1779634541007,44.07,76409.18,0.0,-0.99333,1e-05,1.22936]
[1779634546043,44.07,76416.14,0.0,-0.99329,1e-05,1.23679]
[1779634551078,44.07,76419.08,0.0,-0.99327,1e-05,1.23994]
[1779634556113,44.07,76420.6,0.0,-0.99326,1e-05,1.24157]
[1779634561150,44.07,76419.13,0.0,-0.99327,1e-05,1.23999]
[1779634563161,44.07,76412.71,0.0,-0.99331,1e-05,1.23313]
[1779634564169,44.07,76413.22,0.0,-0.99331,1e-05,1.23367]
[1779634569211,44.07,76413.79,0.0,-0.9933,1e-05,1.23428]
[1779634571225,44.07,76408.14,0.0,-0.99334,1e-05,1.22826]
[1779634572234,44.07,76409.66,0.0,-0.99333,1e-05,1.22987]
[1779634578687,44.07,76410.07,0.0,-0.99333,1e-05,1.23031]
[1779634584316,44.07,76409.73,0.0,-0.99333,1e-05,1.22995]
[1779634589353,44.07,76409.11,0.0,-0.99333,1e-05,1.22929]
[1779634594385,44.07,76403.68,0.0,-0.99337,1e-05,1.22239]
[1779634600428,44.07,76400.01,0.0,-0.9934,1e-05,1.21851]
[1779634605462,44.07,76399.49,0.0,-0.9934,1e-05,1.21796]
[1779634609491,44.07,76394.39,0.0,-0.99343,1e-05,1.21258]
[1779634616540,44.07,76391.97,0.0,-0.99345,1e-05,1.21003]
[1779634621579,44.07,76386.88,0.0,-0.99348,1e-05,1.2047]
[1779634626620,44.07,76389.78,0.0,-0.99346,1e-05,1.20774]
[1779634632653,44.07,76388.42,0.0,-0.99347,1e-05,1.20631]
[1779634638696,44.07,76387.83,0.0,-0.99347,1e-05,1.20569]
[1779634645744,44.07,76386.91,0.0,-0.99348,1e-05,1.20473]
[1779634651788,44.07,76385.96,0.0,-0.99349,1e-05,1.20261]
[1779634659249,44.07,76385.05,0.0,-0.9935,1e-05,1.20166]
[1779634669319,44.07,76384.18,0.0,-0.9935,1e-05,1.20075]
[1779634672939,44.07,76378.21,0.0,-0.99354,1e-05,1.19454]
[1779634673949,44.07,76367.28,0.0,-0.99361,1e-05,1.18322]
[1779634674955,44.07,76368.07,0.0,-0.9936,1e-05,1.18403]
[1779634679984,44.07,76369.76,0.0,-0.99359,1e-05,1.18578]
[1779634685023,44.07,76371.41,0.0,-0.99358,1e-05,1.18748]
[1779634690059,44.07,76373.07,0.0,-0.99357,1e-05,1.1892]
[1779634695093,44.07,76372.0,0.0,-0.99358,1e-05,1.18809]
[1779634702142,44.07,76372.77,0.0,-0.99357,1e-05,1.18889]
[1779634709602,44.07,76373.75,0.0,-0.99357,1e-05,1.18991]
[1779634715233,44.07,76374.35,0.0,-0.99357,1e-05,1.18942]
[1779634716240,44.07,76359.15,0.0,-0.99366,1e-05,1.17376]
[1779634721275,44.07,76360.24,0.0,-0.99366,1e-05,1.17487]
[1779634726311,44.07,76363.07,0.0,-0.99364,1e-05,1.17778]
[1779634731349,44.07,76363.8,0.0,-0.99364,1e-05,1.17853]
[1779634736380,44.07,76359.3,0.0,-0.99366,1e-05,1.17391]
[1779634741415,44.07,76354.31,0.0,-0.99369,1e-05,1.16881]
[1779634742423,44.07,76360.06,0.0,-0.99366,1e-05,1.17469]
[1779634743430,44.07,76367.94,0.0,-0.99361,1e-05,1.18279]
[1779634744438,44.07,76381.77,0.0,-0.99352,1e-05,1.19713]
[1779634749891,44.07,76385.08,0.0,-0.9935,1e-05,1.20058]
[1779634755513,44.07,76375.9,0.0,-0.99356,1e-05,1.19102]
[1779634760549,44.07,76376.35,0.0,-0.99356,1e-05,1.19149]
[1779634765584,44.07,76378.27,0.0,-0.99355,1e-05,1.19348]
[1779634766590,44.07,76386.25,0.0,-0.9935,1e-05,1.2018]
[1779634770031,44.07,76380.96,0.0,-0.99353,1e-05,1.19628]
[1779634770618,44.07,76380.96,0.0,-0.99353,1e-05,1.19628]
[1779634772637,44.07,76370.13,0.0,-0.9936,1e-05,1.18395]
[1779634774647,44.07,76365.25,0.0,-0.99363,1e-05,1.17892]
[1779634779682,44.07,76375.72,0.0,-0.99357,1e-05,1.18973]
[1779634783711,44.07,76369.45,0.0,-0.99361,1e-05,1.18324]
[1779634788751,44.07,76370.4,0.0,-0.9936,1e-05,1.18422]
[1779634793785,44.07,76368.6,0.0,-0.99361,1e-05,1.18237]
[1779634795803,44.07,76377.38,0.0,-0.99356,1e-05,1.19145]
[1779634796807,44.07,76378.47,0.0,-0.99355,1e-05,1.19258]
[1779634801842,44.07,76374.62,0.0,-0.99357,1e-05,1.18859]
[1779634802849,44.07,76367.69,0.0,-0.99362,1e-05,1.18143]
[1779634803855,44.07,76366.26,0.0,-0.99363,1e-05,1.17996]
[1779634808896,44.07,76368.41,0.0,-0.99361,1e-05,1.18217]
[1779634813931,44.07,76365.19,0.0,-0.99363,1e-05,1.17886]
[1779634816952,44.07,76359.79,0.0,-0.99367,1e-05,1.17331]
[1779634821987,44.07,76358.42,0.0,-0.99367,1e-05,1.17191]
[1779634822994,44.07,76363.49,0.0,-0.99364,1e-05,1.17711]
[1779634824003,44.07,76364.72,0.0,-0.99364,1e-05,1.17837]
[1779634827024,44.07,76371.89,0.0,-0.99359,1e-05,1.18576]
[1779634828030,44.07,76372.91,0.0,-0.99359,1e-05,1.18682]
[1779634834073,44.07,76371.77,0.0,-0.9936,1e-05,1.18453]
[1779634840114,44.07,76370.66,0.0,-0.9936,1e-05,1.18339]
[1779634845149,44.07,76367.22,0.0,-0.99363,1e-05,1.17984]
[1779634850185,44.07,76367.73,0.0,-0.99362,1e-05,1.18037]
[1779634856230,44.07,76368.22,0.0,-0.99362,1e-05,1.18087]
[1779634859250,44.07,76355.9,0.0,-0.9937,1e-05,1.16824]
[1779634860668,44.07,76354.0,0.0,-0.99371,1e-05,1.1663]
[1779634866301,44.07,76352.34,0.0,-0.99372,1e-05,1.16461]
[1779634871337,44.07,76352.98,0.0,-0.99371,1e-05,1.16526]
[1779634873355,44.07,76347.53,0.0,-0.99375,1e-05,1.15972]
[1779634874358,44.07,76340.03,0.0,-0.99379,1e-05,1.15213]
[1779634879393,44.07,76344.88,0.0,-0.99376,1e-05,1.15703]
[1779634885435,44.07,76345.93,0.0,-0.99376,1e-05,1.1581]
[1779634890878,44.07,76346.65,0.0,-0.99375,1e-05,1.15883]
[1779634895509,44.07,76358.06,0.0,-0.99369,1e-05,1.16935]
[1779634900958,44.07,76357.14,0.0,-0.99369,1e-05,1.16841]
[1779634903567,44.07,76346.53,0.0,-0.99376,1e-05,1.15762]
[1779634906588,44.07,76340.85,0.0,-0.99379,1e-05,1.15187]
[1779634909609,44.07,76335.52,0.0,-0.99383,1e-05,1.1465]
[1779634911047,44.07,76348.07,0.0,-0.99375,1e-05,1.15918]
[1779634911625,44.07,76348.07,0.0,-0.99375,1e-05,1.15918]
[1779634912632,44.07,76359.54,0.0,-0.99368,1e-05,1.17086]
[1779634914643,44.07,76363.54,0.0,-0.99365,1e-05,1.17496]
[1779634919678,44.07,76365.56,0.0,-0.99364,1e-05,1.17703]
[1779634923708,44.07,76382.11,0.0,-0.99354,1e-05,1.19413]
[1779634928745,44.07,76385.31,0.0,-0.99352,1e-05,1.19747]
[1779634929750,44.07,76395.84,0.0,-0.99345,1e-05,1.20848]
[1779634931176,44.07,76411.57,0.0,-0.99335,1e-05,1.22509]
[1779634931764,44.07,76411.57,0.0,-0.99335,1e-05,1.22509]
[1779634936801,44.07,76405.15,0.0,-0.99339,1e-05,1.21829]
[1779634941836,44.07,76406.6,0.0,-0.99338,1e-05,1.21982]
[1779634942845,44.07,76413.34,0.0,-0.99334,1e-05,1.22697]
[1779634947878,44.07,76412.46,0.0,-0.99335,1e-05,1.22603]
[1779634952915,44.07,76413.5,0.0,-0.99335,1e-05,1.226]
[1779634957951,44.07,76413.31,0.0,-0.99335,1e-05,1.2258]
[1779634960971,44.07,76423.66,0.0,-0.99328,1e-05,1.23684]
[1779634966006,44.07,76416.14,0.0,-0.99333,1e-05,1.22881]
[1779634971045,44.07,76419.95,0.0,-0.9933,1e-05,1.23287]
[1779634975073,44.07,76421.05,0.0,-0.9933,1e-05,1.23405]
[1779634979101,44.07,76427.13,0.0,-0.99326,1e-05,1.24056]
[1779634984137,44.07,76426.69,0.0,-0.99326,1e-05,1.24009]
[1779634991187,44.07,76427.96,0.0,-0.99325,1e-05,1.24145]
[1779634996222,44.07,76412.09,0.0,-0.99336,1e-05,1.22451]
[1779634997229,44.07,76412.42,0.0,-0.99335,1e-05,1.22486]
[1779635002266,44.07,76408.66,0.0,-0.99338,1e-05,1.22087]
[1779635008306,44.07,76407.8,0.0,-0.99338,1e-05,1.21996]
[1779635013341,44.07,76409.28,0.0,-0.99338,1e-05,1.22039]
[1779635018378,44.07,76409.57,0.0,-0.99338,1e-05,1.2207]
[1779635025424,44.07,76410.83,0.0,-0.99337,1e-05,1.22204]
[1779635030461,44.07,76413.2,0.0,-0.99335,1e-05,1.22455]
[1779635035494,44.07,76412.8,0.0,-0.99336,1e-05,1.22413]
[1779635039523,44.07,76406.65,0.0,-0.9934,1e-05,1.21761]
[1779635044558,44.07,76408.12,0.0,-0.99339,1e-05,1.21917]
[1779635047580,44.07,76413.29,0.0,-0.99335,1e-05,1.22465]
[1779635052614,44.07,76416.33,0.0,-0.99333,1e-05,1.22788]
[1779635054627,44.07,76423.83,0.0,-0.99329,1e-05,1.23588]
[1779635059664,44.07,76426.51,0.0,-0.99327,1e-05,1.23875]
[1779635060670,44.07,76431.74,0.0,-0.99323,1e-05,1.24437]
[1779635062089,44.07,76437.27,0.0,-0.9932,1e-05,1.25033]
[1779635067719,44.07,76437.34,0.0,-0.9932,1e-05,1.2504]
[1779635072160,44.07,76448.37,0.0,-0.99313,1e-05,1.2612]
[1779635074769,44.07,76449.25,0.0,-0.99313,1e-05,1.26216]
[1779635079803,44.07,76451.89,0.0,-0.99311,1e-05,1.26504]
[1779635084839,44.07,76452.65,0.0,-0.9931,1e-05,1.26587]
[1779635089874,44.07,76452.08,0.0,-0.99311,1e-05,1.26525]
[1779635095917,44.07,76456.71,0.0,-0.99308,1e-05,1.2703]
[1779635099945,44.07,76462.01,0.0,-0.99304,1e-05,1.27612]
[1779635104980,44.07,76457.18,0.0,-0.99307,1e-05,1.27082]
[1779635106993,44.07,76448.07,0.0,-0.99313,1e-05,1.26088]
[1779635112443,44.07,76441.37,0.0,-0.99318,1e-05,1.25361]
[1779635118077,44.07,76442.46,0.0,-0.99317,1e-05,1.25479]
[1779635123111,44.07,76435.71,0.0,-0.99321,1e-05,1.24749]
[1779635129153,44.07,76432.91,0.0,-0.99323,1e-05,1.24448]
[1779635131168,44.07,76425.69,0.0,-0.99329,1e-05,1.23558]
[1779635133181,44.07,76418.61,0.0,-0.99333,1e-05,1.22803]
[1779635138216,44.07,76416.65,0.0,-0.99334,1e-05,1.22594]
[1779635143250,44.07,76414.62,0.0,-0.99336,1e-05,1.22379]
[1779635148285,44.07,76412.71,0.0,-0.99337,1e-05,1.22176]
[1779635153323,44.07,76410.7,0.0,-0.99338,1e-05,1.21963]
[1779635158364,44.07,76408.6,0.0,-0.9934,1e-05,1.21741]
[1779635163394,44.07,76407.78,0.0,-0.9934,1e-05,1.21654]
[1779635165407,44.07,76398.6,0.0,-0.99346,1e-05,1.20688]
[1779635166414,44.07,76392.79,0.0,-0.9935,1e-05,1.2008]
[1779635167422,44.07,76393.22,0.0,-0.99349,1e-05,1.20125]
[1779635172457,44.07,76394.73,0.0,-0.99348,1e-05,1.20283]
[1779635177492,44.07,76396.38,0.0,-0.99347,1e-05,1.20455]
[1779635182528,44.07,76397.13,0.0,-0.99347,1e-05,1.20534]
[1779635185548,44.07,76392.41,0.0,-0.9935,1e-05,1.2004]
[1779635190583,44.07,76394.62,0.0,-0.99348,1e-05,1.20271]
[1779635198644,44.07,76400.69,0.0,-0.99345,1e-05,1.20795]
[1779635199650,44.07,76388.89,0.0,-0.99353,1e-05,1.19561]
[1779635201664,44.07,76384.12,0.0,-0.99356,1e-05,1.19065]
[1779635206699,44.07,76378.49,0.0,-0.99359,1e-05,1.18482]
[1779635211737,44.07,76376.19,0.0,-0.99361,1e-05,1.18245]
[1779635215765,44.07,76367.68,0.0,-0.99366,1e-05,1.1737]
[1779635220800,44.07,76368.74,0.0,-0.99365,1e-05,1.17478]
[1779635225834,44.07,76369.57,0.0,-0.99365,1e-05,1.17564]
[1779635230870,44.07,76370.57,0.0,-0.99364,1e-05,1.17666]
[1779635239935,44.07,76371.18,0.0,-0.99364,1e-05,1.17729]
[1779635244968,44.07,76369.51,0.0,-0.99365,1e-05,1.17557]
[1779635253429,44.07,76369.97,0.0,-0.99365,1e-05,1.17494]
[1779635259067,44.07,76371.54,0.0,-0.99364,1e-05,1.17656]
[1779635264102,44.07,76371.08,0.0,-0.99364,1e-05,1.17608]
[1779635270144,44.07,76369.59,0.0,-0.99365,1e-05,1.17455]
[1779635276185,44.07,76369.44,0.0,-0.99365,1e-05,1.1744]
[1779635280214,44.07,76364.15,0.0,-0.99369,1e-05,1.16898]
[1779635285249,44.07,76362.47,0.0,-0.9937,1e-05,1.16727]
[1779635292299,44.07,76360.9,0.0,-0.99371,1e-05,1.16566]
[1779635293305,44.07,76366.31,0.0,-0.99367,1e-05,1.17119]
[1779635298340,44.07,76367.14,0.0,-0.99367,1e-05,1.17204]
[1779635304382,44.07,76365.46,0.0,-0.99368,1e-05,1.17032]
[1779635313445,44.07,76364.15,0.0,-0.99369,1e-05,1.16788]
[1779635316468,44.07,76375.46,0.0,-0.99362,1e-05,1.17948]
[1779635317476,44.07,76379.26,0.0,-0.9936,1e-05,1.1834]
[1779635318481,44.07,76396.26,0.0,-0.99349,1e-05,1.20106]
[1779635319488,44.07,76400.18,0.0,-0.99347,1e-05,1.20517]
[1779635324524,44.07,76398.17,0.0,-0.99348,1e-05,1.20306]
[1779635333586,44.07,76395.23,0.0,-0.9935,1e-05,1.19999]
[1779635338621,44.07,76395.34,0.0,-0.9935,1e-05,1.2001]
[1779635344060,44.07,76394.69,0.0,-0.9935,1e-05,1.19942]
[1779635349698,44.07,76394.69,0.0,-0.9935,1e-05,1.19942]
[1779635354733,44.07,76391.08,0.0,-0.99352,1e-05,1.19566]
[1779635359768,44.07,76391.61,0.0,-0.99352,1e-05,1.19621]
[1779635364802,44.07,76390.3,0.0,-0.99353,1e-05,1.19485]
[1779635369838,44.07,76392.39,0.0,-0.99352,1e-05,1.19702]
[1779635372859,44.07,76397.41,0.0,-0.99349,1e-05,1.20115]
[1779635377894,44.07,76399.47,0.0,-0.99348,1e-05,1.2033]
[1779635382929,44.07,76403.46,0.0,-0.99345,1e-05,1.20748]
[1779635387964,44.07,76399.9,0.0,-0.99347,1e-05,1.20375]
[1779635393000,44.07,76398.19,0.0,-0.99349,1e-05,1.20196]
[1779635398035,44.07,76398.27,0.0,-0.99349,1e-05,1.20204]
[1779635403071,44.07,76401.79,0.0,-0.99346,1e-05,1.20573]
[1779635408106,44.07,76401.93,0.0,-0.99346,1e-05,1.20588]
[1779635413142,44.07,76405.17,0.0,-0.99344,1e-05,1.20928]
[1779635418183,44.07,76405.07,0.0,-0.99344,1e-05,1.20918]
[1779635423228,44.07,76401.92,0.0,-0.99346,1e-05,1.20587]
[1779635428251,44.07,76402.72,0.0,-0.99346,1e-05,1.20671]
[1779635433283,44.07,76402.98,0.0,-0.99346,1e-05,1.20586]
[1779635438318,44.07,76401.81,0.0,-0.99347,1e-05,1.20463]
[1779635443354,44.07,76404.46,0.0,-0.99345,1e-05,1.20741]
[1779635448388,44.07,76404.03,0.0,-0.99345,1e-05,1.20696]
[1779635454840,44.07,76403.37,0.0,-0.99346,1e-05,1.20626]
[1779635460472,44.07,76403.92,0.0,-0.99346,1e-05,1.20684]
[1779635465509,44.07,76401.17,0.0,-0.99347,1e-05,1.20396]
[1779635470543,44.07,76401.04,0.0,-0.99347,1e-05,1.20382]
[1779635475580,44.07,76401.68,0.0,-0.99347,1e-05,1.20449]
[1779635482633,44.07,76401.76,0.0,-0.99347,1e-05,1.20458]
[1779635487668,44.07,76401.74,0.0,-0.99347,1e-05,1.20456]
[1779635493713,44.07,76401.92,0.0,-0.99347,1e-05,1.20362]
[1779635499752,44.07,76401.71,0.0,-0.99348,1e-05,1.2034]
[1779635505194,44.07,76401.48,0.0,-0.99348,1e-05,1.20316]
[1779635515864,44.07,76401.39,0.0,-0.99348,1e-05,1.20307]
[1779635520899,44.07,76400.99,0.0,-0.99348,1e-05,1.20265]
[1779635529962,44.07,76402.19,0.0,-0.99347,1e-05,1.2039]
[1779635535403,44.07,76404.98,0.0,-0.99345,1e-05,1.20683]
[1779635542054,44.07,76405.27,0.0,-0.99345,1e-05,1.20713]
[1779635552119,44.07,76405.71,0.0,-0.99346,1e-05,1.20647]
[1779635558159,44.07,76407.6,0.0,-0.99344,1e-05,1.20846]
[1779635565616,44.07,76407.74,0.0,-0.99344,1e-05,1.2086]
[1779635571251,44.07,76407.52,0.0,-0.99344,1e-05,1.20837]
[1779635576285,44.07,76406.31,0.0,-0.99345,1e-05,1.2071]
[1779635581321,44.07,76396.87,0.0,-0.99351,1e-05,1.19722]
[1779635586356,44.07,76399.47,0.0,-0.9935,1e-05,1.19994]
[1779635591391,44.07,76403.47,0.0,-0.99347,1e-05,1.20412]
[1779635598440,44.07,76405.52,0.0,-0.99346,1e-05,1.20627]
[1779635603476,44.07,76404.96,0.0,-0.99346,1e-05,1.20568]
[1779635613555,44.07,76403.63,0.0,-0.99347,1e-05,1.20317]
[1779635619589,44.07,76402.61,0.0,-0.99348,1e-05,1.2021]
[1779635624624,44.07,76398.36,0.0,-0.99351,1e-05,1.19766]
[1779635632679,44.07,76401.06,0.0,-0.99349,1e-05,1.20048]
[1779635640736,44.07,76401.4,0.0,-0.99349,1e-05,1.20083]
[1779635645770,44.07,76402.36,0.0,-0.99348,1e-05,1.20184]
[1779635650805,44.07,76406.5,0.0,-0.99346,1e-05,1.20617]
[1779635655840,44.07,76407.0,0.0,-0.99345,1e-05,1.2067]
[1779635660882,44.07,76407.36,0.0,-0.99345,1e-05,1.20708]
[1779635665909,44.07,76406.73,0.0,-0.99346,1e-05,1.20642]
[1779635670945,44.07,76413.07,0.0,-0.99341,1e-05,1.21309]
[1779635674976,44.07,76418.44,0.0,-0.99339,1e-05,1.21763]
[1779635675981,44.07,76426.5,0.0,-0.99333,1e-05,1.22618]
[1779635676988,44.07,76427.07,0.0,-0.99333,1e-05,1.22678]
[1779635682023,44.07,76426.51,0.0,-0.99333,1e-05,1.22619]
[1779635684039,44.07,76420.12,0.0,-0.99338,1e-05,1.2194]
[1779635692096,44.07,76417.44,0.0,-0.99339,1e-05,1.21657]
[1779635697129,44.07,76416.42,0.0,-0.9934,1e-05,1.21549]
[1779635703173,44.07,76418.03,0.0,-0.99339,1e-05,1.21719]
[1779635706608,44.07,76404.59,0.0,-0.99347,1e-05,1.20305]
[1779635708208,44.07,76406.38,0.0,-0.99346,1e-05,1.20492]
[1779635710221,44.07,76422.82,0.0,-0.99336,1e-05,1.22227]
[1779635711227,44.07,76426.15,0.0,-0.99334,1e-05,1.2258]
[1779635716678,44.07,76430.81,0.0,-0.99331,1e-05,1.23077]
[1779635722305,44.07,76434.87,0.0,-0.99328,1e-05,1.23511]
[1779635724319,44.07,76447.02,0.0,-0.9932,1e-05,1.24817]
[1779635729354,44.07,76454.51,0.0,-0.99315,1e-05,1.25628]
[1779635732375,44.07,76443.43,0.0,-0.99323,1e-05,1.24315]
[1779635737411,44.07,76441.44,0.0,-0.99324,1e-05,1.24101]
[1779635738418,44.07,76433.36,0.0,-0.9933,1e-05,1.23235]
[1779635743452,44.07,76432.49,0.0,-0.9933,1e-05,1.23142]
[1779635748487,44.07,76425.89,0.0,-0.99334,1e-05,1.22439]
[1779635753523,44.07,76427.93,0.0,-0.99333,1e-05,1.22656]
[1779635758557,44.07,76429.47,0.0,-0.99332,1e-05,1.2282]
[1779635764599,44.07,76430.84,0.0,-0.99331,1e-05,1.22966]
[1779635769636,44.07,76431.31,0.0,-0.99331,1e-05,1.23016]
[1779635770642,44.07,76416.67,0.0,-0.9934,1e-05,1.21462]
[1779635772656,44.07,76410.45,0.0,-0.99344,1e-05,1.20807]
[1779635773663,44.07,76403.35,0.0,-0.99349,1e-05,1.20063]
[1779635774672,44.07,76396.14,0.0,-0.99353,1e-05,1.19311]
[1779635779706,44.07,76392.88,0.0,-0.99355,1e-05,1.18972]
[1779635783735,44.07,76385.1,0.0,-0.9936,1e-05,1.18167]
[1779635788768,44.07,76383.11,0.0,-0.99362,1e-05,1.17962]
[1779635792796,44.07,76377.23,0.0,-0.99366,1e-05,1.17247]
[1779635797832,44.07,76356.58,0.0,-0.99378,1e-05,1.15145]
[1779635798840,44.07,76362.12,0.0,-0.99375,1e-05,1.15706]
[1779635801879,44.07,76354.39,0.0,-0.9938,1e-05,1.14924]
[1779635806901,44.07,76355.56,0.0,-0.99379,1e-05,1.15042]
[1779635809922,44.07,76348.49,0.0,-0.99383,1e-05,1.1433]
[1779635814957,44.07,76345.0,0.0,-0.99385,1e-05,1.1398]
[1779635819992,44.07,76340.26,0.0,-0.99388,1e-05,1.13506]
[1779635825028,44.07,76342.38,0.0,-0.99387,1e-05,1.13718]
[1779635830063,44.07,76343.31,0.0,-0.99386,1e-05,1.13811]
[1779635835101,44.07,76342.29,0.0,-0.99387,1e-05,1.13709]
[1779635840134,44.07,76342.77,0.0,-0.99387,1e-05,1.13757]
[1779635842148,44.07,76348.65,0.0,-0.99383,1e-05,1.14346]
[1779635844163,44.07,76353.87,0.0,-0.9938,1e-05,1.14871]
[1779635845169,44.07,76359.76,0.0,-0.99376,1e-05,1.15466]
[1779635846178,44.07,76359.52,0.0,-0.99377,1e-05,1.15442]
[1779635848190,44.07,76367.33,0.0,-0.99372,1e-05,1.16235]
[1779635852218,44.07,76374.68,0.0,-0.99368,1e-05,1.16875]
[1779635854233,44.07,76382.78,0.0,-0.99363,1e-05,1.17706]
[1779635857254,44.07,76385.68,0.0,-0.99361,1e-05,1.18005]
[1779635862289,44.07,76379.33,0.0,-0.99365,1e-05,1.17352]
[1779635863296,44.07,76380.24,0.0,-0.99364,1e-05,1.17445]
[1779635866321,44.07,76374.56,0.0,-0.99368,1e-05,1.16863]
[1779635872361,44.07,76375.07,0.0,-0.99368,1e-05,1.16915]
[1779635877819,44.07,76376.52,0.0,-0.99367,1e-05,1.17064]
[1779635883438,44.07,76376.04,0.0,-0.99367,1e-05,1.17014]
[1779635888473,44.07,76374.72,0.0,-0.99368,1e-05,1.16879]
[1779635893507,44.07,76382.1,0.0,-0.99363,1e-05,1.17636]
[1779635897959,44.07,76385.82,0.0,-0.99361,1e-05,1.18019]
[1779635905593,44.07,76385.21,0.0,-0.99361,1e-05,1.17956]
[1779635908029,44.07,76392.86,0.0,-0.99357,1e-05,1.18747]
[1779635912643,44.07,76397.96,0.0,-0.99354,1e-05,1.19165]
[1779635918099,44.07,76397.48,0.0,-0.99354,1e-05,1.19115]
[1779635923719,44.07,76399.66,0.0,-0.99353,1e-05,1.19342]
[1779635928754,44.07,76401.0,0.0,-0.99352,1e-05,1.19481]
[1779635933789,44.07,76401.07,0.0,-0.99352,1e-05,1.19489]
[1779635936809,44.07,76394.05,0.0,-0.99356,1e-05,1.18759]
[1779635941845,44.07,76396.07,0.0,-0.99355,1e-05,1.18969]
[1779635946880,44.07,76398.38,0.0,-0.99354,1e-05,1.19209]
[1779635951915,44.07,76396.82,0.0,-0.99355,1e-05,1.19046]
[1779635956950,44.07,76395.93,0.0,-0.99355,1e-05,1.18954]
[1779635961985,44.07,76395.09,0.0,-0.99356,1e-05,1.18867]
[1779635967019,44.07,76394.99,0.0,-0.99356,1e-05,1.18856]
[1779635972055,44.07,76401.69,0.0,-0.99352,1e-05,1.19441]
[1779635978096,44.07,76402.5,0.0,-0.99352,1e-05,1.19526]
[1779635979104,44.07,76396.9,0.0,-0.99355,1e-05,1.18943]
[1779635980111,44.07,76397.34,0.0,-0.99355,1e-05,1.18989]
[1779635985146,44.07,76398.41,0.0,-0.99354,1e-05,1.191]
[1779635990182,44.07,76398.4,0.0,-0.99354,1e-05,1.19099]
[1779635998238,44.07,76398.34,0.0,-0.99354,1e-05,1.19093]
[1779636003275,44.07,76393.27,0.0,-0.99358,1e-05,1.18567]
[1779636004280,44.07,76392.01,0.0,-0.99358,1e-05,1.18436]
[1779636007301,44.07,76386.23,0.0,-0.99362,1e-05,1.1784]
[1779636012336,44.07,76388.96,0.0,-0.9936,1e-05,1.18121]
[1779636015358,44.07,76383.81,0.0,-0.99363,1e-05,1.17591]
[1779636017373,44.07,76381.25,0.0,-0.99365,1e-05,1.17328]
[1779636022407,44.07,76381.23,0.0,-0.99365,1e-05,1.17326]
[1779636027443,44.07,76382.58,0.0,-0.99364,1e-05,1.17464]
[1779636032476,44.07,76382.13,0.0,-0.99365,1e-05,1.17308]
[1779636037518,44.07,76373.94,0.0,-0.9937,1e-05,1.1647]
[1779636038951,44.07,76372.41,0.0,-0.99371,1e-05,1.16314]
[1779636046583,44.07,76374.56,0.0,-0.9937,1e-05,1.16533]
[1779636051617,44.07,76377.09,0.0,-0.99368,1e-05,1.16791]
[1779636057658,44.07,76378.59,0.0,-0.99367,1e-05,1.16945]
[1779636062697,44.07,76379.0,0.0,-0.99367,1e-05,1.16987]
[1779636067729,44.07,76368.91,0.0,-0.99373,1e-05,1.15957]
[1779636069163,44.07,76358.19,0.0,-0.9938,1e-05,1.14872]
[1779636071761,44.07,76342.73,0.0,-0.99389,1e-05,1.13321]
[1779636072768,44.07,76338.3,0.0,-0.99392,1e-05,1.1288]
[1779636077805,44.07,76336.88,0.0,-0.99392,1e-05,1.12739]
[1779636082838,44.07,76335.83,0.0,-0.99393,1e-05,1.12635]
[1779636087874,44.07,76337.04,0.0,-0.99392,1e-05,1.12755]
[1779636091905,44.07,76347.28,0.0,-0.99387,1e-05,1.13668]
[1779636092912,44.07,76351.97,0.0,-0.99384,1e-05,1.14138]
[1779636094926,44.07,76354.75,0.0,-0.99382,1e-05,1.14417]
[1779636099373,44.07,76361.48,0.0,-0.99378,1e-05,1.15095]
[1779636104997,44.07,76363.0,0.0,-0.99377,1e-05,1.15249]
[1779636110036,44.07,76366.74,0.0,-0.99375,1e-05,1.15628]
[1779636115069,44.07,76368.5,0.0,-0.99374,1e-05,1.15806]
[1779636120104,44.07,76371.87,0.0,-0.99372,1e-05,1.16149]
[1779636125139,44.07,76366.91,0.0,-0.99375,1e-05,1.15645]
[1779636127380,44.07,76366.03,0.0,-0.99376,1e-05,1.15556]
[1779636131184,44.07,76372.57,0.0,-0.99372,1e-05,1.1622]
[1779636136222,44.07,76375.45,0.0,-0.9937,1e-05,1.16514]
[1779636141254,44.07,76372.28,0.0,-0.99372,1e-05,1.16191]
[1779636147296,44.07,76370.23,0.0,-0.99373,1e-05,1.15982]
[1779636152333,44.07,76372.77,0.0,-0.99372,1e-05,1.16131]
[1779636157368,44.07,76373.19,0.0,-0.99372,1e-05,1.16174]
[1779636162405,44.07,76373.6,0.0,-0.99371,1e-05,1.16215]
[1779636168445,44.07,76371.18,0.0,-0.99373,1e-05,1.15969]
[1779636173479,44.07,76372.25,0.0,-0.99372,1e-05,1.16078]
[1779636176501,44.07,76379.33,0.0,-0.99368,1e-05,1.168]
[1779636177510,44.07,76378.81,0.0,-0.99368,1e-05,1.16747]
[1779636184558,44.07,76381.96,0.0,-0.99366,1e-05,1.17069]
[1779636190024,44.07,76382.54,0.0,-0.99366,1e-05,1.17129]
[1779636195634,44.07,76384.87,0.0,-0.99365,1e-05,1.17368]
[1779636200671,44.07,76386.18,0.0,-0.99364,1e-05,1.17503]
[1779636205704,44.07,76386.05,0.0,-0.99364,1e-05,1.17489]
[1779636210738,44.07,76385.65,0.0,-0.99364,1e-05,1.17448]
[1779636214363,44.07,76385.47,0.0,-0.99365,1e-05,1.17319]
[1779636220235,44.07,76384.53,0.0,-0.99365,1e-05,1.17223]
[1779636221836,44.07,76394.16,0.0,-0.99359,1e-05,1.18214]
[1779636222840,44.07,76395.87,0.0,-0.99358,1e-05,1.18391]
[1779636223846,44.07,76389.87,0.0,-0.99362,1e-05,1.17771]
[1779636224854,44.07,76388.16,0.0,-0.99363,1e-05,1.17595]
[1779636230304,44.07,76386.78,0.0,-0.99364,1e-05,1.17454]
[1779636235931,44.07,76389.05,0.0,-0.99363,1e-05,1.17687]
[1779636240965,44.07,76388.03,0.0,-0.99363,1e-05,1.17582]
[1779636244994,44.07,76393.5,0.0,-0.9936,1e-05,1.18146]
[1779636250444,44.07,76398.08,0.0,-0.99357,1e-05,1.1862]
[1779636256075,44.07,76402.39,0.0,-0.99354,1e-05,1.19067]
[1779636257084,44.07,76400.58,0.0,-0.99355,1e-05,1.18879]
[1779636262118,44.07,76398.96,0.0,-0.99356,1e-05,1.18711]
[1779636263125,44.07,76397.52,0.0,-0.99357,1e-05,1.18562]
[1779636268163,44.07,76401.58,0.0,-0.99355,1e-05,1.18983]
[1779636273202,44.07,76403.7,0.0,-0.99354,1e-05,1.19091]
[1779636275212,44.07,76413.39,0.0,-0.99348,1e-05,1.20102]
[1779636276220,44.07,76414.21,0.0,-0.99347,1e-05,1.20188]
[1779636281256,44.07,76411.44,0.0,-0.99349,1e-05,1.19898]
[1779636286289,44.07,76408.26,0.0,-0.99351,1e-05,1.19566]
[1779636288303,44.07,76400.74,0.0,-0.99356,1e-05,1.18784]
[1779636289310,44.07,76400.62,0.0,-0.99356,1e-05,1.18771]
[1779636294345,44.07,76398.81,0.0,-0.99357,1e-05,1.18584]
[1779636299384,44.07,76393.79,0.0,-0.9936,1e-05,1.18065]
[1779636305422,44.07,76394.27,0.0,-0.9936,1e-05,1.18114]
[1779636310456,44.07,76393.0,0.0,-0.99361,1e-05,1.17983]
[1779636315492,44.07,76389.88,0.0,-0.99363,1e-05,1.17662]
[1779636320527,44.07,76388.13,0.0,-0.99364,1e-05,1.17482]
[1779636325562,44.07,76387.67,0.0,-0.99364,1e-05,1.17434]
[1779636330601,44.07,76388.57,0.0,-0.99363,1e-05,1.17527]
[1779636335633,44.07,76387.27,0.0,-0.99365,1e-05,1.17283]
[1779636340668,44.07,76387.63,0.0,-0.99365,1e-05,1.1732]
[1779636345703,44.07,76387.06,0.0,-0.99365,1e-05,1.17261]
[1779636350740,44.07,76387.81,0.0,-0.99364,1e-05,1.17338]
[1779636355775,44.07,76386.11,0.0,-0.99366,1e-05,1.17164]
[1779636361228,44.07,76385.95,0.0,-0.99366,1e-05,1.17147]
[1779636366855,44.07,76386.1,0.0,-0.99366,1e-05,1.17163]
[1779636371887,44.07,76389.36,0.0,-0.99363,1e-05,1.17497]
[1779636376922,44.07,76389.15,0.0,-0.99364,1e-05,1.17476]
[1779636381958,44.07,76392.57,0.0,-0.99362,1e-05,1.17828]
[1779636386991,44.07,76391.96,0.0,-0.99362,1e-05,1.17765]
[1779636392028,44.07,76392.16,0.0,-0.99362,1e-05,1.17675]
[1779636397065,44.07,76390.35,0.0,-0.99363,1e-05,1.17488]
[1779636403107,44.07,76389.73,0.0,-0.99364,1e-05,1.17425]
[1779636408142,44.07,76389.22,0.0,-0.99364,1e-05,1.17372]
[1779636413179,44.07,76388.66,0.0,-0.99365,1e-05,1.17315]
[1779636418214,44.07,76388.2,0.0,-0.99365,1e-05,1.17268]
[1779636423249,44.07,76388.09,0.0,-0.99365,1e-05,1.17256]
[1779636429290,44.07,76387.9,0.0,-0.99365,1e-05,1.17237]
[1779636431718,44.07,76393.09,0.0,-0.99362,1e-05,1.1777]
[1779636433319,44.07,76396.49,0.0,-0.9936,1e-05,1.18121]
[1779636438354,44.07,76395.58,0.0,-0.9936,1e-05,1.18027]
[1779636443389,44.07,76394.55,0.0,-0.99361,1e-05,1.17921]
[1779636445403,44.07,76385.24,0.0,-0.99367,1e-05,1.16964]
[1779636446410,44.07,76383.69,0.0,-0.99368,1e-05,1.16805]
[1779636451858,44.07,76377.95,0.0,-0.99372,1e-05,1.16109]
[1779636457486,44.07,76379.45,0.0,-0.99371,1e-05,1.16262]
[1779636463529,44.07,76377.28,0.0,-0.99372,1e-05,1.16041]
[1779636468564,44.07,76379.39,0.0,-0.99371,1e-05,1.16256]
[1779636473599,44.07,76380.36,0.0,-0.9937,1e-05,1.16355]
[1779636480648,44.07,76381.17,0.0,-0.9937,1e-05,1.16438]
[1779636486690,44.07,76380.59,0.0,-0.9937,1e-05,1.16379]
[1779636491727,44.07,76383.84,0.0,-0.99368,1e-05,1.1671]
[1779636497768,44.07,76381.45,0.0,-0.9937,1e-05,1.16466]
[1779636502806,44.07,76383.93,0.0,-0.99368,1e-05,1.1672]
[1779636504821,44.07,76374.87,0.0,-0.99374,1e-05,1.15796]
[1779636505830,44.07,76366.18,0.0,-0.99379,1e-05,1.14916]
[1779636506835,44.07,76366.12,0.0,-0.99379,1e-05,1.1491]
[1779636511871,44.07,76365.15,0.0,-0.9938,1e-05,1.14703]
[1779636518919,44.07,76362.04,0.0,-0.99382,1e-05,1.1439]
[1779636523954,44.07,76357.89,0.0,-0.99384,1e-05,1.13973]
[1779636529997,44.07,76356.92,0.0,-0.99385,1e-05,1.13876]
[1779636535030,44.07,76358.22,0.0,-0.99384,1e-05,1.14006]
[1779636541074,44.07,76359.97,0.0,-0.99383,1e-05,1.14182]
[1779636550135,44.07,76358.84,0.0,-0.99384,1e-05,1.14069]
[1779636554165,44.07,76352.6,0.0,-0.99388,1e-05,1.13444]
[1779636560206,44.07,76353.0,0.0,-0.99387,1e-05,1.13484]
[1779636565241,44.07,76351.29,0.0,-0.99388,1e-05,1.13313]
[1779636570276,44.07,76350.65,0.0,-0.99389,1e-05,1.13249]
[1779636575311,44.07,76351.27,0.0,-0.99389,1e-05,1.13203]
[1779636582773,44.07,76350.44,0.0,-0.99389,1e-05,1.1312]
[1779636588402,44.07,76350.75,0.0,-0.99389,1e-05,1.13151]
[1779636595451,44.07,76351.11,0.0,-0.99389,1e-05,1.13187]
[1779636601493,44.07,76349.99,0.0,-0.9939,1e-05,1.13076]
[1779636606529,44.07,76349.56,0.0,-0.9939,1e-05,1.13033]
[1779636608547,44.07,76358.53,0.0,-0.99385,1e-05,1.13929]
[1779636609551,44.07,76365.24,0.0,-0.99381,1e-05,1.14603]
[1779636614586,44.07,76366.03,0.0,-0.9938,1e-05,1.14683]
[1779636623054,44.07,76367.14,0.0,-0.99379,1e-05,1.14795]
[1779636625663,44.07,76372.47,0.0,-0.99376,1e-05,1.15334]
[1779636630698,44.07,76372.71,0.0,-0.99376,1e-05,1.15358]
[1779636635736,44.07,76373.4,0.0,-0.99376,1e-05,1.15319]
[1779636638754,44.07,76379.98,0.0,-0.99372,1e-05,1.15987]
[1779636643789,44.07,76383.26,0.0,-0.9937,1e-05,1.16321]
[1779636645803,44.07,76389.78,0.0,-0.99366,1e-05,1.16988]
[1779636646810,44.07,76399.07,0.0,-0.9936,1e-05,1.17943]
[1779636647817,44.07,76398.82,0.0,-0.99361,1e-05,1.17917]
[1779636652851,44.07,76407.22,0.0,-0.99355,1e-05,1.18786]
[1779636654868,44.07,76409.45,0.0,-0.99354,1e-05,1.19018]
[1779636659903,44.07,76400.93,0.0,-0.99359,1e-05,1.18135]
[1779636661920,44.07,76396.15,0.0,-0.99362,1e-05,1.17642]
[1779636666953,44.07,76395.13,0.0,-0.99363,1e-05,1.17537]
[1779636671987,44.07,76395.15,0.0,-0.99363,1e-05,1.17539]
[1779636677024,44.07,76393.3,0.0,-0.99364,1e-05,1.17349]
[1779636683065,44.07,76388.48,0.0,-0.99367,1e-05,1.16854]
[1779636689107,44.07,76388.06,0.0,-0.99367,1e-05,1.16811]
[1779636696155,44.07,76386.88,0.0,-0.99369,1e-05,1.1658]
[1779636702198,44.07,76386.78,0.0,-0.99369,1e-05,1.1657]
[1779636707232,44.07,76386.01,0.0,-0.99369,1e-05,1.16491]
[1779636712267,44.07,76386.22,0.0,-0.99369,1e-05,1.16513]
[1779636719318,44.07,76386.2,0.0,-0.99369,1e-05,1.16511]
[1779636724353,44.07,76385.93,0.0,-0.99369,1e-05,1.16483]
[1779636733830,44.07,76385.27,0.0,-0.9937,1e-05,1.16416]
[1779636739459,44.07,76385.17,0.0,-0.9937,1e-05,1.16406]
[1779636744494,44.07,76384.55,0.0,-0.9937,1e-05,1.16342]
[1779636749529,44.07,76385.2,0.0,-0.9937,1e-05,1.16409]
[1779636754570,44.07,76388.11,0.0,-0.99368,1e-05,1.16596]
[1779636759601,44.07,76387.82,0.0,-0.99369,1e-05,1.16566]
[1779636764636,44.07,76389.2,0.0,-0.99368,1e-05,1.16707]
[1779636768666,44.07,76391.81,0.0,-0.99366,1e-05,1.16975]
[1779636774120,44.07,76397.1,0.0,-0.99363,1e-05,1.17518]
[1779636781758,44.07,76395.79,0.0,-0.99364,1e-05,1.17383]
[1779636786793,44.07,76394.49,0.0,-0.99364,1e-05,1.1725]
[1779636791828,44.07,76384.9,0.0,-0.9937,1e-05,1.16268]
[1779636792835,44.07,76379.9,0.0,-0.99373,1e-05,1.15759]
[1779636794260,44.07,76379.18,0.0,-0.99374,1e-05,1.15686]
[1779636799883,44.07,76379.28,0.0,-0.99374,1e-05,1.15696]
[1779636804919,44.07,76379.91,0.0,-0.99373,1e-05,1.1576]
[1779636809954,44.07,76381.27,0.0,-0.99373,1e-05,1.15898]
[1779636814989,44.07,76378.5,0.0,-0.99375,1e-05,1.15507]
[1779636821037,44.07,76379.22,0.0,-0.99374,1e-05,1.1558]
[1779636826069,44.07,76380.48,0.0,-0.99374,1e-05,1.15708]
[1779636831103,44.07,76377.19,0.0,-0.99376,1e-05,1.15374]
[1779636836142,44.07,76375.91,0.0,-0.99376,1e-05,1.15245]
[1779636841179,44.07,76376.14,0.0,-0.99376,1e-05,1.15268]
[1779636843192,44.07,76367.11,0.0,-0.99382,1e-05,1.14357]
[1779636844197,44.07,76366.18,0.0,-0.99382,1e-05,1.14263]
[1779636849232,44.07,76366.63,0.0,-0.99382,1e-05,1.14308]
[1779636854268,44.07,76366.76,0.0,-0.99382,1e-05,1.14321]
[1779636859303,44.07,76369.16,0.0,-0.99381,1e-05,1.14563]
[1779636864337,44.07,76368.92,0.0,-0.99381,1e-05,1.14539]
[1779636870379,44.07,76368.17,0.0,-0.99381,1e-05,1.14463]
[1779636875414,44.07,76363.29,0.0,-0.99385,1e-05,1.13864]
[1779636880459,44.07,76362.99,0.0,-0.99385,1e-05,1.13834]
[1779636882474,44.07,76357.14,0.0,-0.99388,1e-05,1.13249]
[1779636887509,44.07,76359.9,0.0,-0.99387,1e-05,1.13525]
[1779636892544,44.07,76362.02,0.0,-0.99385,1e-05,1.13737]
[1779636897580,44.07,76358.05,0.0,-0.99388,1e-05,1.1334]
[1779636902614,44.07,76355.11,0.0,-0.9939,1e-05,1.13047]
[1779636907650,44.07,76352.62,0.0,-0.99391,1e-05,1.12799]
[1779636913692,44.07,76350.53,0.0,-0.99392,1e-05,1.12591]
[1779636918726,44.07,76350.71,0.0,-0.99392,1e-05,1.12609]
[1779636925175,44.07,76348.35,0.0,-0.99394,1e-05,1.12375]
[1779636930810,44.07,76347.68,0.0,-0.99394,1e-05,1.12308]
[1779636935245,44.07,76340.68,0.0,-0.99399,1e-05,1.11509]
[1779636941887,44.07,76339.9,0.0,-0.99399,1e-05,1.11433]
[1779636946924,44.07,76348.54,0.0,-0.99394,1e-05,1.12286]
[1779636947929,44.07,76353.33,0.0,-0.99391,1e-05,1.12762]
[1779636948937,44.07,76352.24,0.0,-0.99392,1e-05,1.12653]
[1779636952967,44.07,76345.62,0.0,-0.99396,1e-05,1.11997]
[1779636955385,44.07,76342.96,0.0,-0.99397,1e-05,1.11734]
[1779636958000,44.07,76352.05,0.0,-0.99392,1e-05,1.12635]
[1779636959017,44.07,76360.06,0.0,-0.99387,1e-05,1.13433]
[1779636960019,44.07,76363.18,0.0,-0.99385,1e-05,1.13745]
[1779636965053,44.07,76356.61,0.0,-0.99389,1e-05,1.13088]
[1779636966061,44.07,76353.3,0.0,-0.99391,1e-05,1.12759]
[1779636969084,44.07,76358.28,0.0,-0.99388,1e-05,1.13255]
[1779636972103,44.07,76362.48,0.0,-0.99386,1e-05,1.13675]
[1779636981167,44.07,76361.37,0.0,-0.99386,1e-05,1.13564]
[1779636983181,44.07,76356.29,0.0,-0.99389,1e-05,1.13056]
[1779636988215,44.07,76351.87,0.0,-0.99392,1e-05,1.12617]
[1779636991237,44.07,76345.85,0.0,-0.99396,1e-05,1.11913]
[1779636992244,44.07,76345.34,0.0,-0.99396,1e-05,1.11862]
[1779636998290,44.07,76346.13,0.0,-0.99396,1e-05,1.1194]
[1779637003323,44.07,76347.24,0.0,-0.99395,1e-05,1.1205]
[1779637008357,44.07,76349.32,0.0,-0.99394,1e-05,1.12256]
[1779637013394,44.07,76350.38,0.0,-0.99393,1e-05,1.12361]
[1779637020446,44.07,76350.32,0.0,-0.99394,1e-05,1.12355]
[1779637025481,44.07,76351.76,0.0,-0.99393,1e-05,1.12498]
[1779637031523,44.07,76351.34,0.0,-0.99393,1e-05,1.12456]
[1779637036560,44.07,76353.66,0.0,-0.99392,1e-05,1.12687]
[1779637041594,44.07,76357.64,0.0,-0.99389,1e-05,1.13083]
[1779637048644,44.07,76356.93,0.0,-0.9939,1e-05,1.13012]
[1779637054685,44.07,76355.31,0.0,-0.99391,1e-05,1.12743]
[1779637060730,44.07,76351.9,0.0,-0.99393,1e-05,1.12405]
[1779637066168,44.07,76354.07,0.0,-0.99392,1e-05,1.1262]
[1779637071804,44.07,76353.04,0.0,-0.99392,1e-05,1.12518]
[1779637072812,44.07,76359.98,0.0,-0.99388,1e-05,1.13209]
[1779637073818,44.07,76364.25,0.0,-0.99386,1e-05,1.13635]
[1779637076240,44.07,76368.5,0.0,-0.99383,1e-05,1.14062]
[1779637081875,44.07,76369.51,0.0,-0.99383,1e-05,1.14163]
[1779637086309,44.07,76365.07,0.0,-0.99385,1e-05,1.13718]
[1779637091949,44.07,76366.04,0.0,-0.99385,1e-05,1.13815]
[1779637096982,44.07,76363.36,0.0,-0.99386,1e-05,1.13546]
[1779637103025,44.07,76362.4,0.0,-0.99387,1e-05,1.1345]
[1779637108059,44.07,76363.1,0.0,-0.99386,1e-05,1.1352]
[1779637113093,44.07,76361.58,0.0,-0.99388,1e-05,1.1326]
[1779637115109,44.07,76367.34,0.0,-0.99384,1e-05,1.13837]
[1779637116520,44.07,76369.49,0.0,-0.99383,1e-05,1.14052]
[1779637124171,44.07,76370.32,0.0,-0.99383,1e-05,1.14136]
[1779637129205,44.07,76371.34,0.0,-0.99382,1e-05,1.14238]
[1779637134241,44.07,76372.17,0.0,-0.99382,1e-05,1.14322]
[1779637139276,44.07,76373.28,0.0,-0.99381,1e-05,1.14434]
[1779637144311,44.07,76375.25,0.0,-0.9938,1e-05,1.14632]
[1779637151360,44.07,76375.73,0.0,-0.99379,1e-05,1.14681]
[1779637157403,44.07,76375.15,0.0,-0.9938,1e-05,1.14622]
[1779637166467,44.07,76374.21,0.0,-0.9938,1e-05,1.14527]
[1779637169487,44.07,76368.9,0.0,-0.99384,1e-05,1.13993]
[1779637174527,44.07,76367.78,0.0,-0.99385,1e-05,1.13772]
[1779637182583,44.07,76366.22,0.0,-0.99386,1e-05,1.13616]
[1779637188625,44.07,76364.15,0.0,-0.99387,1e-05,1.13409]
[1779637193660,44.07,76361.34,0.0,-0.99389,1e-05,1.13128]
[1779637198697,44.07,76361.86,0.0,-0.99388,1e-05,1.1318]
[1779637203732,44.07,76360.78,0.0,-0.99389,1e-05,1.13072]
[1779637208767,44.07,76357.79,0.0,-0.99391,1e-05,1.12775]
[1779637213804,44.07,76358.33,0.0,-0.9939,1e-05,1.12828]
[1779637220855,44.07,76358.09,0.0,-0.99391,1e-05,1.12804]
[1779637225889,44.07,76356.71,0.0,-0.99391,1e-05,1.12667]
[1779637231931,44.07,76355.44,0.0,-0.99393,1e-05,1.12433]
[1779637237363,44.07,76355.55,0.0,-0.99393,1e-05,1.12444]
[1779637247433,44.07,76355.66,0.0,-0.99393,1e-05,1.12455]
[1779637254094,44.07,76355.12,0.0,-0.99393,1e-05,1.12402]
[1779637259131,44.07,76354.96,0.0,-0.99393,1e-05,1.12386]
[1779637264183,44.07,76355.34,0.0,-0.99393,1e-05,1.12423]
[1779637275245,44.07,76358.83,0.0,-0.99391,1e-05,1.1277]
[1779637282291,44.07,76358.07,0.0,-0.99391,1e-05,1.12695]
[1779637287715,44.07,76356.63,0.0,-0.99392,1e-05,1.12551]
[1779637293372,44.07,76356.53,0.0,-0.99393,1e-05,1.12434]
[1779637301423,44.07,76356.73,0.0,-0.99393,1e-05,1.12454]
[1779637306457,44.07,76359.32,0.0,-0.99391,1e-05,1.12711]
[1779637310488,44.07,76352.65,0.0,-0.99395,1e-05,1.12049]
[1779637312501,44.07,76348.01,0.0,-0.99398,1e-05,1.11591]
[1779637318546,44.07,76347.65,0.0,-0.99398,1e-05,1.11555]
[1779637323593,44.07,76348.8,0.0,-0.99397,1e-05,1.11669]
[1779637328621,44.07,76345.33,0.0,-0.99399,1e-05,1.11327]
[1779637333657,44.07,76344.81,0.0,-0.994,1e-05,1.11275]
[1779637338692,44.07,76344.88,0.0,-0.994,1e-05,1.11282]
[1779637343727,44.07,76343.87,0.0,-0.994,1e-05,1.11183]
[1779637348763,44.07,76342.77,0.0,-0.99401,1e-05,1.11075]
[1779637353798,44.07,76342.08,0.0,-0.99402,1e-05,1.109]
[1779637359839,44.07,76342.39,0.0,-0.99402,1e-05,1.10931]
[1779637365881,44.07,76344.07,0.0,-0.99401,1e-05,1.11096]
[1779637370916,44.07,76344.11,0.0,-0.99401,1e-05,1.111]
[1779637375951,44.07,76342.94,0.0,-0.99401,1e-05,1.10985]
[1779637380986,44.07,76342.6,0.0,-0.99401,1e-05,1.10951]
[1779637388035,44.07,76343.73,0.0,-0.99401,1e-05,1.11062]
[1779637394078,44.07,76343.54,0.0,-0.99401,1e-05,1.11044]
[1779637399112,44.07,76343.57,0.0,-0.99401,1e-05,1.11047]
[1779637404147,44.07,76343.39,0.0,-0.99401,1e-05,1.11029]
[1779637415225,44.07,76343.31,0.0,-0.99402,1e-05,1.10915]
[1779637420261,44.07,76343.34,0.0,-0.99402,1e-05,1.10918]
[1779637425296,44.07,76343.4,0.0,-0.99402,1e-05,1.10923]
[1779637430333,44.07,76343.39,0.0,-0.99402,1e-05,1.10922]
[1779637435367,44.07,76343.66,0.0,-0.99401,1e-05,1.10949]
[1779637442416,44.07,76343.64,0.0,-0.99401,1e-05,1.10947]
[1779637447452,44.07,76344.28,0.0,-0.99401,1e-05,1.1101]
[1779637450472,44.07,76351.08,0.0,-0.99397,1e-05,1.1168]
[1779637451479,44.07,76353.96,0.0,-0.99395,1e-05,1.11964]
[1779637456514,44.07,76355.23,0.0,-0.99395,1e-05,1.1209]
[1779637463562,44.07,76354.92,0.0,-0.99395,1e-05,1.12059]
[1779637469605,44.07,76353.32,0.0,-0.99396,1e-05,1.11901]
[1779637474645,44.07,76351.34,0.0,-0.99397,1e-05,1.11598]
[1779637480685,44.07,76352.56,0.0,-0.99397,1e-05,1.11719]
[1779637486727,44.07,76355.86,0.0,-0.99395,1e-05,1.12045]
[1779637492775,44.07,76360.06,0.0,-0.99392,1e-05,1.12462]
[1779637497805,44.07,76363.52,0.0,-0.9939,1e-05,1.12806]
[1779637505861,44.07,76367.53,0.0,-0.99388,1e-05,1.13206]
[1779637513917,44.07,76368.57,0.0,-0.99387,1e-05,1.13309]
[1779637518951,44.07,76370.74,0.0,-0.99386,1e-05,1.13526]
[1779637523987,44.07,76372.34,0.0,-0.99385,1e-05,1.13687]
[1779637529404,44.07,76372.86,0.0,-0.99385,1e-05,1.13739]
[1779637536071,44.07,76373.77,0.0,-0.99385,1e-05,1.13721]
[1779637542112,44.07,76374.03,0.0,-0.99384,1e-05,1.13748]
[1779637547149,44.07,76373.67,0.0,-0.99385,1e-05,1.13711]
[1779637553189,44.07,76367.39,0.0,-0.99388,1e-05,1.13083]
[1779637556213,44.07,76359.85,0.0,-0.99393,1e-05,1.12333]
[1779637561248,44.07,76359.39,0.0,-0.99393,1e-05,1.12287]
[1779637566283,44.07,76352.65,0.0,-0.99397,1e-05,1.1162]
[1779637571319,44.07,76350.44,0.0,-0.99399,1e-05,1.11402]
[1779637576353,44.07,76347.88,0.0,-0.994,1e-05,1.1115]
[1779637581390,44.07,76345.59,0.0,-0.99401,1e-05,1.10925]
[1779637583402,44.07,76335.84,0.0,-0.99407,1e-05,1.09971]
[1779637584410,44.07,76333.59,0.0,-0.99408,1e-05,1.09752]
[1779637587430,44.07,76337.15,0.0,-0.99406,1e-05,1.10099]
[1779637592465,44.07,76339.74,0.0,-0.99405,1e-05,1.10246]
[1779637599903,44.07,76339.87,0.0,-0.99405,1e-05,1.10258]
[1779637605556,44.07,76342.08,0.0,-0.99404,1e-05,1.10475]
[1779637610591,44.07,76343.39,0.0,-0.99403,1e-05,1.10603]
[1779637615625,44.07,76344.06,0.0,-0.99403,1e-05,1.1067]
[1779637620661,44.07,76345.49,0.0,-0.99402,1e-05,1.10811]
[1779637623685,44.07,76351.7,0.0,-0.99398,1e-05,1.11423]
[1779637624690,44.07,76357.13,0.0,-0.99395,1e-05,1.11959]
[1779637625698,44.07,76357.98,0.0,-0.99395,1e-05,1.12043]
[1779637630732,44.07,76355.7,0.0,-0.99396,1e-05,1.11818]
[1779637636774,44.07,76355.21,0.0,-0.99396,1e-05,1.11769]
[1779637641809,44.07,76352.64,0.0,-0.99398,1e-05,1.11516]
[1779637646845,44.07,76352.4,0.0,-0.99398,1e-05,1.11492]
[1779637651880,44.07,76351.14,0.0,-0.99399,1e-05,1.11261]
[1779637655908,44.07,76353.93,0.0,-0.99398,1e-05,1.11536]
[1779637660944,44.07,76353.57,0.0,-0.99398,1e-05,1.115]
[1779637667994,44.07,76352.07,0.0,-0.99399,1e-05,1.11352]
[1779637679075,44.07,76348.95,0.0,-0.99401,1e-05,1.11045]
[1779637683104,44.07,76354.74,0.0,-0.99397,1e-05,1.11616]
[1779637688140,44.07,76356.79,0.0,-0.99396,1e-05,1.11818]
[1779637695187,44.07,76353.83,0.0,-0.99398,1e-05,1.11526]
[1779637700611,44.07,76358.38,0.0,-0.99395,1e-05,1.11976]
[1779637709286,44.07,76357.42,0.0,-0.99396,1e-05,1.11881]
[1779637710687,44.07,76349.82,0.0,-0.994,1e-05,1.11131]
[1779637711300,44.07,76349.82,0.0,-0.99401,1e-05,1.11024]
[1779637717342,44.07,76351.89,0.0,-0.99399,1e-05,1.11228]
[1779637722377,44.07,76353.27,0.0,-0.99399,1e-05,1.11364]
[1779637727412,44.07,76354.11,0.0,-0.99398,1e-05,1.11446]
[1779637734469,44.07,76354.8,0.0,-0.99398,1e-05,1.11514]
[1779637738489,44.07,76351.28,0.0,-0.994,1e-05,1.11168]
[1779637744532,44.07,76352.38,0.0,-0.99399,1e-05,1.11276]
[1779637749566,44.07,76353.86,0.0,-0.99398,1e-05,1.11422]
[1779637755608,44.07,76355.29,0.0,-0.99397,1e-05,1.11563]
[1779637761038,44.07,76355.57,0.0,-0.99397,1e-05,1.1159]
[1779637766685,44.07,76356.3,0.0,-0.99397,1e-05,1.11663]
[1779637771109,44.07,76361.51,0.0,-0.99394,1e-05,1.12071]
[1779637773735,44.07,76362.09,0.0,-0.99394,1e-05,1.12128]
[1779637778770,44.07,76362.25,0.0,-0.99394,1e-05,1.12144]
[1779637782801,44.07,76367.64,0.0,-0.99391,1e-05,1.12679]
[1779637783808,44.07,76373.25,0.0,-0.99387,1e-05,1.13239]
[1779637784814,44.07,76375.71,0.0,-0.99386,1e-05,1.13485]
[1779637789850,44.07,76373.16,0.0,-0.99387,1e-05,1.1323]
[1779637794886,44.07,76374.03,0.0,-0.99387,1e-05,1.13317]
[1779637799920,44.07,76373.46,0.0,-0.99387,1e-05,1.1326]
[1779637804955,44.07,76373.14,0.0,-0.99387,1e-05,1.13228]
[1779637809991,44.07,76376.35,0.0,-0.99385,1e-05,1.13549]
[1779637810999,44.07,76383.43,0.0,-0.99381,1e-05,1.1426]
[1779637813019,44.07,76384.03,0.0,-0.99381,1e-05,1.1432]
[1779637818055,44.07,76386.27,0.0,-0.99379,1e-05,1.14546]
[1779637824097,44.07,76389.78,0.0,-0.99377,1e-05,1.14901]
[1779637826109,44.07,76373.15,0.0,-0.99387,1e-05,1.13229]
[1779637827117,44.07,76361.8,0.0,-0.99394,1e-05,1.12099]
[1779637828124,44.07,76359.97,0.0,-0.99395,1e-05,1.11918]
[1779637834172,44.07,76353.88,0.0,-0.99399,1e-05,1.1121]
[1779637838195,44.07,76348.85,0.0,-0.99402,1e-05,1.10715]
[1779637842225,44.07,76342.91,0.0,-0.99406,1e-05,1.10134]
[1779637848266,44.07,76342.21,0.0,-0.99406,1e-05,1.10066]
[1779637862363,44.07,76343.88,0.0,-0.99405,1e-05,1.10229]
[1779637866393,44.07,76335.99,0.0,-0.9941,1e-05,1.0946]
[1779637870432,44.07,76333.31,0.0,-0.99411,1e-05,1.092]
[1779637875460,44.07,76334.46,0.0,-0.99411,1e-05,1.09313]
[1779637881891,44.07,76335.66,0.0,-0.9941,1e-05,1.09432]
[1779637887546,44.07,76339.05,0.0,-0.99408,1e-05,1.09768]
[1779637892580,44.07,76338.15,0.0,-0.99409,1e-05,1.09578]
[1779637897615,44.07,76340.32,0.0,-0.99408,1e-05,1.09792]
[1779637902650,44.07,76340.78,0.0,-0.99407,1e-05,1.0984]
[1779637906679,44.07,76331.42,0.0,-0.99413,1e-05,1.08935]
[1779637907685,44.07,76330.16,0.0,-0.99414,1e-05,1.08816]
[1779637912721,44.07,76331.41,0.0,-0.99413,1e-05,1.08953]
[1779637917755,44.07,76335.06,0.0,-0.99411,1e-05,1.09322]
[1779637922790,44.08,76336.59,0.0,-0.9941,1e-05,1.09483]
[1779637927828,44.08,76336.92,0.0,-0.99409,1e-05,1.09527]
[1779637932241,44.08,76321.38,0.0,-0.99418,1e-05,1.0804]
[1779637933870,44.08,76318.89,0.0,-0.9942,1e-05,1.07806]
[1779637938910,44.08,76314.11,0.0,-0.99422,1e-05,1.07377]
[1779637939912,44.08,76306.11,0.0,-0.99427,1e-05,1.0662]
[1779637940920,44.08,76301.86,0.0,-0.99429,1e-05,1.06224]
[1779637945954,44.08,76299.94,0.0,-0.9943,1e-05,1.06082]
[1779637949982,44.08,76305.07,0.0,-0.99427,1e-05,1.06601]
[1779637950990,44.09,76306.14,0.0,-0.99426,1e-05,1.06709]
[1779637956029,44.09,76306.52,0.0,-0.99426,1e-05,1.06674]
[1779637958042,44.09,76301.41,0.0,-0.99429,1e-05,1.06201]
[1779637964085,44.09,76300.86,0.0,-0.99429,1e-05,1.06189]
[1779637970126,44.09,76304.57,0.0,-0.99427,1e-05,1.06576]
[1779637975162,44.09,76300.81,0.0,-0.99429,1e-05,1.06248]
[1779637981212,44.1,76300.45,0.0,-0.99429,1e-05,1.06257]
[1779637985235,44.1,76306.26,0.0,-0.99425,1e-05,1.06832]
[1779637991277,44.1,76306.4,0.0,-0.99425,1e-05,1.06871]
[1779637996311,44.1,76306.05,0.0,-0.99425,1e-05,1.06858]
[1779638000340,44.1,76300.12,0.0,-0.99428,1e-05,1.06309]
[1779638001347,44.1,76305.64,0.0,-0.99425,1e-05,1.06838]
[1779638002354,44.1,76305.53,0.0,-0.99425,1e-05,1.06831]
[1779638007389,44.1,76304.86,0.0,-0.99426,1e-05,1.06786]
[1779638011426,44.11,76310.43,0.0,-0.99423,1e-05,1.07228]
[1779638016452,44.11,76309.49,0.0,-0.99423,1e-05,1.07154]
[1779638022495,44.11,76309.26,0.0,-0.99423,1e-05,1.07148]
[1779638027529,44.11,76310.79,0.0,-0.99422,1e-05,1.07305]
[1779638032564,44.11,76312.68,0.0,-0.99421,1e-05,1.07494]
[1779638037599,44.11,76312.63,0.0,-0.99421,1e-05,1.07496]
[1779638043019,44.11,76312.48,0.0,-0.99421,1e-05,1.07488]
[1779638049683,44.11,76312.4,0.0,-0.99421,1e-05,1.07489]
[1779638054718,44.11,76317.25,0.0,-0.99419,1e-05,1.07957]
[1779638060762,44.11,76315.99,0.0,-0.99419,1e-05,1.07838]
[1779638064805,44.11,76310.93,0.0,-0.99422,1e-05,1.07356]
[1779638069840,44.11,76306.95,0.0,-0.99424,1e-05,1.06983]
[1779638074874,44.11,76304.38,0.0,-0.99426,1e-05,1.06646]
[1779638079910,44.11,76304.87,0.0,-0.99426,1e-05,1.06705]
[1779638085953,44.11,76305.17,0.0,-0.99426,1e-05,1.06747]
[1779638091993,44.11,76307.07,0.0,-0.99425,1e-05,1.06938]
[1779638102066,44.11,76306.73,0.0,-0.99425,1e-05,1.06921]
[1779638107102,44.12,76307.74,0.0,-0.99424,1e-05,1.07025]
[1779638112136,44.12,76307.61,0.0,-0.99424,1e-05,1.07019]
[1779638121203,44.12,76307.53,0.0,-0.99424,1e-05,1.07024]
[1779638126236,44.12,76307.68,0.0,-0.99424,1e-05,1.07045]
[1779638131269,44.12,76307.61,0.0,-0.99424,1e-05,1.06941]
[1779638136304,44.12,76307.53,0.0,-0.99424,1e-05,1.0694]
[1779638141339,44.12,76306.64,0.0,-0.99425,1e-05,1.06863]
[1779638146375,44.12,76304.62,0.0,-0.99426,1e-05,1.0668]
[1779638151416,44.12,76303.47,0.0,-0.99427,1e-05,1.06581]
[1779638152416,44.12,76291.82,0.0,-0.99433,1e-05,1.05482]
[1779638153425,44.12,76286.77,0.0,-0.99436,1e-05,1.05011]
[1779638154430,44.12,76286.5,0.0,-0.99436,1e-05,1.04991]
[1779638159466,44.12,76285.13,0.0,-0.99437,1e-05,1.0489]
[1779638166517,44.12,76285.33,0.0,-0.99436,1e-05,1.0495]
[1779638171551,44.13,76280.6,0.0,-0.99439,1e-05,1.0454]
[1779638176588,44.13,76282.5,0.0,-0.99437,1e-05,1.04756]
[1779638177596,44.13,76292.26,0.0,-0.99432,1e-05,1.05681]
[1779638178602,44.13,76294.88,0.0,-0.9943,1e-05,1.05934]
[1779638184644,44.13,76295.03,0.0,-0.9943,1e-05,1.0598]
[1779638189680,44.13,76295.89,0.0,-0.99429,1e-05,1.06088]
[1779638194716,44.14,76296.28,0.0,-0.9943,1e-05,1.06049]
[1779638199751,44.14,76296.66,0.0,-0.99429,1e-05,1.06113]
[1779638204784,44.14,76297.44,0.0,-0.99429,1e-05,1.06215]
[1779638209819,44.14,76298.04,0.0,-0.99428,1e-05,1.063]
[1779638217875,44.14,76301.69,0.0,-0.99426,1e-05,1.06691]
[1779638224323,44.15,76303.44,0.0,-0.99425,1e-05,1.06888]
[1779638231973,44.15,76304.11,0.0,-0.99424,1e-05,1.06992]
[1779638237007,44.15,76302.45,0.0,-0.99425,1e-05,1.06859]
[1779638242042,44.15,76301.6,0.0,-0.99425,1e-05,1.06803]
[1779638248084,44.15,76298.13,0.0,-0.99427,1e-05,1.06506]
[1779638250099,44.15,76292.05,0.0,-0.9943,1e-05,1.05941]
[1779638256146,44.16,76291.28,0.0,-0.99431,1e-05,1.05803]
[1779638260174,44.16,76299.52,0.0,-0.99426,1e-05,1.06608]
[1779638261181,44.16,76302.68,0.0,-0.99424,1e-05,1.06913]
[1779638266216,44.16,76301.02,0.0,-0.99425,1e-05,1.06778]
[1779638271251,44.16,76300.82,0.0,-0.99425,1e-05,1.06781]
[1779638276286,44.16,76299.91,0.0,-0.99426,1e-05,1.06718]
[1779638281320,44.16,76296.04,0.0,-0.99428,1e-05,1.06377]
[1779638286356,44.17,76292.55,0.0,-0.99429,1e-05,1.06075]
[1779638291392,44.17,76291.24,0.0,-0.9943,1e-05,1.05984]
[1779638296427,44.17,76289.2,0.0,-0.99431,1e-05,1.05823]
[1779638298440,44.17,76287.16,0.0,-0.99432,1e-05,1.05645]
[1779638304482,44.17,76287.19,0.0,-0.99432,1e-05,1.05691]
[1779638310525,44.18,76289.2,0.0,-0.9943,1e-05,1.05922]
[1779638315562,44.18,76284.79,0.0,-0.99433,1e-05,1.05437]
[1779638316568,44.18,76279.22,0.0,-0.99436,1e-05,1.04929]
[1779638318581,44.18,76275.53,0.0,-0.99438,1e-05,1.046]
[1779638323616,44.18,76272.91,0.0,-0.99439,1e-05,1.04397]
[1779638328651,44.19,76270.77,0.0,-0.9944,1e-05,1.04237]
[1779638333687,44.19,76272.49,0.0,-0.99439,1e-05,1.04433]
[1779638338721,44.19,76269.62,0.0,-0.9944,1e-05,1.042]
[1779638340735,44.19,76277.41,0.0,-0.99436,1e-05,1.0494]
[1779638345770,44.19,76276.88,0.0,-0.99436,1e-05,1.04917]
[1779638350807,44.2,76277.13,0.0,-0.99436,1e-05,1.04967]
[1779638356847,44.2,76276.93,0.0,-0.99436,1e-05,1.04982]
[1779638364903,44.2,76282.75,0.0,-0.99432,1e-05,1.05568]
[1779638371952,44.2,76285.79,0.0,-0.99431,1e-05,1.05783]
[1779638377994,44.2,76287.9,0.0,-0.9943,1e-05,1.06008]
[1779638384038,44.21,76289.75,0.0,-0.99428,1e-05,1.06209]
[1779638389071,44.21,76290.54,0.0,-0.99428,1e-05,1.06304]
[1779638395519,44.21,76287.53,0.0,-0.99429,1e-05,1.06044]
[1779638401161,44.21,76287.95,0.0,-0.99429,1e-05,1.06108]
[1779638406197,44.21,76290.03,0.0,-0.99428,1e-05,1.06322]
[1779638410226,44.21,76290.49,0.0,-0.99427,1e-05,1.06381]
[1779638415665,44.21,76298.4,0.0,-0.99423,1e-05,1.07153]
[1779638417274,44.21,76299.4,0.0,-0.99422,1e-05,1.07254]
[1779638422309,44.21,76298.96,0.0,-0.99422,1e-05,1.07227]
[1779638428351,44.22,76302.37,0.0,-0.9942,1e-05,1.07571]
[1779638433390,44.22,76301.06,0.0,-0.99421,1e-05,1.07355]
[1779638438435,44.22,76301.25,0.0,-0.99421,1e-05,1.07388]
[1779638443464,44.22,76300.48,0.0,-0.99422,1e-05,1.0733]
[1779638450514,44.22,76300.27,0.0,-0.99422,1e-05,1.07333]
[1779638455949,44.22,76298.14,0.0,-0.99423,1e-05,1.07151]
[1779638461591,44.22,76295.76,0.0,-0.99424,1e-05,1.06942]
[1779638466628,44.22,76293.3,0.0,-0.99425,1e-05,1.06728]
[1779638468644,44.22,76287.53,0.0,-0.99428,1e-05,1.06191]
[1779638470654,44.22,76294.84,0.0,-0.99424,1e-05,1.06893]
[1779638475689,44.23,76295.82,0.0,-0.99424,1e-05,1.07004]
[1779638481731,44.23,76297.05,0.0,-0.99423,1e-05,1.07143]
[1779638486766,44.23,76297.4,0.0,-0.99422,1e-05,1.07197]
[1779638491803,44.23,76297.69,0.0,-0.99423,1e-05,1.07137]
[1779638499859,44.23,76297.31,0.0,-0.99423,1e-05,1.0713]
[1779638505902,44.23,76297.9,0.0,-0.99422,1e-05,1.07207]
[1779638510936,44.23,76298.99,0.0,-0.99421,1e-05,1.07328]
[1779638516374,44.24,76298.97,0.0,-0.99421,1e-05,1.07342]
[1779638522013,44.24,76297.75,0.0,-0.99422,1e-05,1.07245]
[1779638536516,44.24,76298.2,0.0,-0.99421,1e-05,1.07336]
[1779638542153,44.24,76298.2,0.0,-0.99421,1e-05,1.07357]
[1779638551217,44.24,76298.15,0.0,-0.99422,1e-05,1.07279]
[1779638556656,44.24,76297.93,0.0,-0.99422,1e-05,1.07275]
[1779638562295,44.25,76301.23,0.0,-0.9942,1e-05,1.07609]
[1779638568337,44.25,76300.87,0.0,-0.9942,1e-05,1.07592]
[1779638573372,44.25,76300.28,0.0,-0.9942,1e-05,1.07549]
[1779638583439,44.25,76300.1,0.0,-0.9942,1e-05,1.0756]
[1779638589485,44.25,76299.61,0.0,-0.9942,1e-05,1.0753]
[1779638594520,44.25,76300.46,0.0,-0.9942,1e-05,1.07627]
[1779638599554,44.25,76300.0,0.0,-0.9942,1e-05,1.07596]
[1779638604593,44.25,76299.48,0.0,-0.9942,1e-05,1.07562]
[1779638607016,44.25,76314.15,0.0,-0.99412,1e-05,1.08977]
[1779638608642,44.25,76380.16,0.0,-0.99372,1e-05,1.1551]
[1779638609656,44.25,76406.65,0.0,-0.99356,1e-05,1.18221]
[1779638611667,44.25,76401.92,0.0,-0.99359,1e-05,1.17621]
[1779638613680,44.25,76392.25,0.0,-0.99365,1e-05,1.1663]
[1779638614681,44.25,76386.84,0.0,-0.99369,1e-05,1.16078]
[1779638617084,44.25,76380.89,0.0,-0.99372,1e-05,1.15474]
[1779638622746,44.25,76383.65,0.0,-0.99371,1e-05,1.15754]
[1779638625785,44.25,76378.56,0.0,-0.99374,1e-05,1.15238]
[1779638629809,44.25,76373.44,0.0,-0.99377,1e-05,1.14721]
[1779638634844,44.25,76371.48,0.0,-0.99378,1e-05,1.14524]
[1779638636860,44.25,76367.96,0.0,-0.9938,1e-05,1.1417]
[1779638641897,44.25,76370.2,0.0,-0.99379,1e-05,1.14395]
[1779638643908,44.25,76376.09,0.0,-0.99375,1e-05,1.14988]
[1779638648944,44.25,76375.07,0.0,-0.99376,1e-05,1.14885]
[1779638653977,44.25,76380.31,0.0,-0.99373,1e-05,1.15415]
[1779638658006,44.25,76385.37,0.0,-0.9937,1e-05,1.15929]
[1779638660034,44.25,76391.32,0.0,-0.99366,1e-05,1.16535]
[1779638661036,44.25,76398.19,0.0,-0.99362,1e-05,1.17238]
[1779638662042,44.25,76399.48,0.0,-0.99361,1e-05,1.1737]
[1779638666076,44.25,76406.16,0.0,-0.99357,1e-05,1.18058]
[1779638671106,44.25,76404.44,0.0,-0.99358,1e-05,1.17769]
[1779638676148,44.25,76402.87,0.0,-0.99359,1e-05,1.17607]
[1779638681176,44.25,76403.78,0.0,-0.99359,1e-05,1.17701]
[1779638686216,44.25,76409.41,0.0,-0.99355,1e-05,1.18282]
[1779638687221,44.25,76419.07,0.0,-0.99349,1e-05,1.19284]
[1779638691250,44.25,76424.35,0.0,-0.99346,1e-05,1.19835]
[1779638693266,44.25,76436.88,0.0,-0.99338,1e-05,1.2115]
[1779638694377,44.25,76452.86,0.0,-0.99327,1e-05,1.22845]
[1779638696318,44.25,76489.72,0.0,-0.99303,1e-05,1.26829]
[1779638697690,44.25,76496.94,0.0,-0.99298,1e-05,1.27622]
[1779638699333,44.25,76490.95,0.0,-0.99302,1e-05,1.26964]
[1779638700339,44.25,76485.79,0.0,-0.99306,1e-05,1.26399]
[1779638702354,44.25,76479.78,0.0,-0.9931,1e-05,1.25744]
[1779638707761,44.25,76485.53,0.0,-0.99306,1e-05,1.26371]
[1779638710410,44.25,76489.97,0.0,-0.99303,1e-05,1.26856]
[1779638713432,44.25,76500.77,0.0,-0.99296,1e-05,1.28044]
[1779638716456,44.25,76495.98,0.0,-0.99299,1e-05,1.27516]
[1779638721489,44.25,76495.81,0.0,-0.99299,1e-05,1.27497]
[1779638725516,44.25,76504.89,0.0,-0.99293,1e-05,1.28499]
[1779638726524,44.25,76511.77,0.0,-0.99288,1e-05,1.29263]
[1779638731559,44.25,76513.77,0.0,-0.99287,1e-05,1.29366]
[1779638735587,44.25,76508.68,0.0,-0.99291,1e-05,1.288]
[1779638737971,44.25,76516.82,0.0,-0.99285,1e-05,1.29705]
[1779638739615,44.25,76522.06,0.0,-0.99282,1e-05,1.30291]
[1779638742635,44.25,76528.1,0.0,-0.99278,1e-05,1.30969]
[1779638743644,44.25,76533.72,0.0,-0.99274,1e-05,1.31602]
[1779638748089,44.25,76539.53,0.0,-0.9927,1e-05,1.3226]
[1779638749703,44.25,76551.22,0.0,-0.99261,1e-05,1.3359]
[1779638750708,44.25,76556.66,0.0,-0.99258,1e-05,1.34213]
[1779638751715,44.25,76549.35,0.0,-0.99263,1e-05,1.33377]
[1779638753727,44.25,76556.12,0.0,-0.99258,1e-05,1.34151]
[1779638755743,44.25,76566.34,0.0,-0.99251,1e-05,1.35328]
[1779638756749,44.25,76574.95,0.0,-0.99244,1e-05,1.36326]
[1779638759773,44.25,76590.99,0.0,-0.99233,1e-05,1.382]
[1779638760780,44.25,76605.88,0.0,-0.99222,1e-05,1.3996]
[1779638761809,44.25,76605.17,0.0,-0.99222,1e-05,1.39875]
[1779638762815,44.25,76597.92,0.0,-0.99228,1e-05,1.39017]
[1779638765837,44.25,76592.75,0.0,-0.99232,1e-05,1.38407]
[1779638770874,44.25,76597.51,0.0,-0.99228,1e-05,1.38968]
[1779638772889,44.25,76590.93,0.0,-0.99233,1e-05,1.38193]
[1779638778293,44.25,76585.72,0.0,-0.99237,1e-05,1.37582]
[1779638779940,44.25,76578.7,0.0,-0.99242,1e-05,1.36762]
[1779638781954,44.25,76573.22,0.0,-0.99246,1e-05,1.36125]
[1779638784977,44.25,76564.13,0.0,-0.99252,1e-05,1.35073]
[1779638790015,44.25,76557.53,0.0,-0.99257,1e-05,1.34313]
[1779638791023,44.25,76550.65,0.0,-0.99262,1e-05,1.33403]
[1779638792035,44.25,76544.93,0.0,-0.99266,1e-05,1.32751]
[1779638796063,44.25,76536.05,0.0,-0.99273,1e-05,1.31744]
[1779638797070,44.25,76530.47,0.0,-0.99277,1e-05,1.31115]
[1779638798076,44.25,76528.99,0.0,-0.99278,1e-05,1.30948]
[1779638801104,44.25,76493.12,0.0,-0.99302,1e-05,1.26965]
[1779638802105,44.25,76479.63,0.0,-0.99311,1e-05,1.25493]
[1779638803113,44.25,76478.81,0.0,-0.99312,1e-05,1.25404]
[1779638806135,44.25,76477.65,0.0,-0.99312,1e-05,1.25278]
[1779638809156,44.25,76471.43,0.0,-0.99317,1e-05,1.24606]
[1779638814192,44.25,76470.21,0.0,-0.99317,1e-05,1.24474]
[1779638818220,44.25,76476.5,0.0,-0.99313,1e-05,1.25154]
[1779638822252,44.25,76483.1,0.0,-0.99309,1e-05,1.25871]
[1779638825274,44.25,76495.13,0.0,-0.99301,1e-05,1.27186]
[1779638826283,44.25,76494.8,0.0,-0.99301,1e-05,1.27149]
[1779638828297,44.25,76500.85,0.0,-0.99297,1e-05,1.27815]
[1779638829302,44.25,76508.61,0.0,-0.99292,1e-05,1.28673]
[1779638830317,44.25,76512.54,0.0,-0.99289,1e-05,1.29109]
[1779638831317,44.25,76517.84,0.0,-0.99285,1e-05,1.29699]
[1779638832324,44.25,76515.74,0.0,-0.99287,1e-05,1.29465]
[1779638837360,44.25,76513.8,0.0,-0.99288,1e-05,1.29249]
[1779638842394,44.25,76511.64,0.0,-0.99289,1e-05,1.29009]
[1779638847429,44.25,76511.78,0.0,-0.99289,1e-05,1.29025]
[1779638852465,44.25,76512.18,0.0,-0.9929,1e-05,1.28949]
[1779638857504,44.25,76507.25,0.0,-0.99293,1e-05,1.28403]
[1779638858867,44.25,76508.86,0.0,-0.99292,1e-05,1.28581]
[1779638864549,44.25,76514.56,0.0,-0.99288,1e-05,1.29214]
[1779638869587,44.25,76512.97,0.0,-0.99289,1e-05,1.29037]
[1779638871597,44.25,76510.69,0.0,-0.99291,1e-05,1.28784]
[1779638875626,44.25,76504.3,0.0,-0.99295,1e-05,1.28077]
[1779638879009,44.25,76502.29,0.0,-0.99296,1e-05,1.27855]
[1779638884689,44.25,76495.13,0.0,-0.99301,1e-05,1.27067]
[1779638887711,44.25,76485.52,0.0,-0.99308,1e-05,1.26017]
[1779638889079,44.25,76482.58,0.0,-0.9931,1e-05,1.25697]
[1779638894758,44.25,76481.97,0.0,-0.9931,1e-05,1.2563]
[1779638900801,44.25,76481.46,0.0,-0.9931,1e-05,1.25575]
[1779638905836,44.25,76482.09,0.0,-0.9931,1e-05,1.25643]
[1779638910872,44.25,76481.14,0.0,-0.99311,1e-05,1.2554]
[1779638915905,44.25,76480.74,0.0,-0.99312,1e-05,1.25379]
[1779638920942,44.25,76486.32,0.0,-0.99308,1e-05,1.25986]
[1779638925976,44.25,76487.3,0.0,-0.99307,1e-05,1.26093]
[1779638931013,44.25,76488.39,0.0,-0.99306,1e-05,1.26212]
[1779638936051,44.25,76483.99,0.0,-0.99309,1e-05,1.25733]
[1779638937058,44.25,76480.6,0.0,-0.99312,1e-05,1.25364]
[1779638942093,44.25,76479.68,0.0,-0.99312,1e-05,1.25264]
[1779638946723,44.25,76479.2,0.0,-0.99313,1e-05,1.25212]
[1779638952163,44.25,76476.3,0.0,-0.99315,1e-05,1.24898]
[1779638957201,44.25,76474.27,0.0,-0.99316,1e-05,1.24679]
[1779638958205,44.25,76481.03,0.0,-0.99311,1e-05,1.25411]
[1779638959569,44.25,76481.56,0.0,-0.99311,1e-05,1.25468]
[1779638965258,44.25,76481.3,0.0,-0.99311,1e-05,1.2544]
[1779638967275,44.25,76489.02,0.0,-0.99306,1e-05,1.26281]
[1779638972304,44.25,76491.12,0.0,-0.99305,1e-05,1.26392]
[1779638977340,44.25,76491.58,0.0,-0.99305,1e-05,1.26442]
[1779638982377,44.25,76489.47,0.0,-0.99306,1e-05,1.26212]
[1779638987416,44.25,76492.72,0.0,-0.99304,1e-05,1.26567]
[1779638991450,44.25,76497.23,0.0,-0.99301,1e-05,1.27061]
[1779638995475,44.25,76502.67,0.0,-0.99298,1e-05,1.27659]
[1779639000520,44.25,76507.55,0.0,-0.99294,1e-05,1.28198]
[1779639002532,44.25,76517.13,0.0,-0.99288,1e-05,1.2926]
[1779639003540,44.25,76527.86,0.0,-0.9928,1e-05,1.30459]
[1779639004549,44.25,76529.32,0.0,-0.99279,1e-05,1.30623]
[1779639007565,44.25,76536.29,0.0,-0.99274,1e-05,1.31407]
[1779639008572,44.25,76538.32,0.0,-0.99273,1e-05,1.31636]
[1779639009583,44.25,76533.17,0.0,-0.99277,1e-05,1.31056]
[1779639014614,44.25,76535.38,0.0,-0.99275,1e-05,1.31305]
[1779639019654,44.25,76541.6,0.0,-0.99271,1e-05,1.32007]
[1779639020657,44.25,76549.82,0.0,-0.99265,1e-05,1.32941]
[1779639021665,44.25,76551.76,0.0,-0.99264,1e-05,1.33162]
[1779639025697,44.25,76555.85,0.0,-0.99261,1e-05,1.33629]
[1779639030728,44.25,76556.12,0.0,-0.99261,1e-05,1.3366]
[1779639032742,44.25,76550.11,0.0,-0.99265,1e-05,1.32852]
[1779639037776,44.25,76548.1,0.0,-0.99267,1e-05,1.32623]
[1779639042811,44.25,76549.1,0.0,-0.99266,1e-05,1.32737]
[1779639047846,44.25,76549.06,0.0,-0.99266,1e-05,1.32732]
[1779639052880,44.25,76551.69,0.0,-0.99264,1e-05,1.33032]
[1779639055918,44.25,76546.31,0.0,-0.99268,1e-05,1.3242]
[1779639057933,44.25,76551.43,0.0,-0.99265,1e-05,1.33002]
[1779639062967,44.25,76549.05,0.0,-0.99266,1e-05,1.32731]
[1779639068002,44.25,76546.89,0.0,-0.99268,1e-05,1.32486]
[1779639073037,44.25,76541.03,0.0,-0.99272,1e-05,1.31821]
[1779639078072,44.25,76540.07,0.0,-0.99272,1e-05,1.31713]
[1779639079079,44.25,76533.03,0.0,-0.99277,1e-05,1.30919]
[1779639080429,44.25,76530.88,0.0,-0.99279,1e-05,1.30677]
[1779639087135,44.25,76526.74,0.0,-0.99282,1e-05,1.30213]
[1779639089149,44.25,76520.33,0.0,-0.99286,1e-05,1.29497]
[1779639090499,44.25,76520.1,0.0,-0.99286,1e-05,1.29471]
[1779639096198,44.25,76519.93,0.0,-0.99287,1e-05,1.29332]
[1779639102239,44.25,76519.49,0.0,-0.99287,1e-05,1.29283]
[1779639107277,44.25,76517.49,0.0,-0.99289,1e-05,1.29061]
[1779639113319,44.25,76517.17,0.0,-0.99289,1e-05,1.29025]
[1779639118354,44.25,76515.49,0.0,-0.9929,1e-05,1.28839]
[1779639123389,44.25,76512.42,0.0,-0.99292,1e-05,1.28498]
[1779639128429,44.25,76509.83,0.0,-0.99294,1e-05,1.28212]
[1779639133466,44.25,76502.27,0.0,-0.99299,1e-05,1.27378]
[1779639136487,44.25,76500.22,0.0,-0.993,1e-05,1.27153]
[1779639141522,44.25,76496.82,0.0,-0.99303,1e-05,1.2678]
[1779639146556,44.25,76492.81,0.0,-0.99305,1e-05,1.26341]
[1779639151596,44.25,76492.58,0.0,-0.99306,1e-05,1.26198]
[1779639158645,44.25,76492.06,0.0,-0.99307,1e-05,1.26141]
[1779639163679,44.25,76500.21,0.0,-0.99301,1e-05,1.27033]
[1779639166700,44.25,76504.24,0.0,-0.99298,1e-05,1.27476]
[1779639172742,44.25,76506.38,0.0,-0.99297,1e-05,1.27712]
[1779639177778,44.25,76505.75,0.0,-0.99297,1e-05,1.27642]
[1779639182814,44.25,76498.05,0.0,-0.99303,1e-05,1.26796]
[1779639184826,44.25,76495.74,0.0,-0.99304,1e-05,1.26543]
[1779639189861,44.25,76491.16,0.0,-0.99307,1e-05,1.26043]
[1779639195902,44.25,76487.89,0.0,-0.99309,1e-05,1.25687]
[1779639201292,44.25,76488.97,0.0,-0.99309,1e-05,1.25804]
[1779639210001,44.25,76486.26,0.0,-0.9931,1e-05,1.2551]
[1779639214030,44.25,76493.02,0.0,-0.99307,1e-05,1.26128]
[1779639215038,44.25,76501.48,0.0,-0.99301,1e-05,1.27054]
[1779639216044,44.25,76500.81,0.0,-0.99301,1e-05,1.26981]
[1779639221432,44.25,76500.24,0.0,-0.99302,1e-05,1.26918]
[1779639231502,44.25,76497.29,0.0,-0.99304,1e-05,1.26595]
[1779639237191,44.25,76495.0,0.0,-0.99305,1e-05,1.26344]
[1779639244240,44.25,76494.11,0.0,-0.99306,1e-05,1.26247]
[1779639249274,44.25,76497.24,0.0,-0.99304,1e-05,1.26589]
[1779639258338,44.25,76498.06,0.0,-0.99303,1e-05,1.26679]
[1779639260353,44.25,76503.2,0.0,-0.993,1e-05,1.27243]
[1779639261714,44.25,76503.16,0.0,-0.993,1e-05,1.27239]
[1779639268409,44.25,76503.77,0.0,-0.99299,1e-05,1.27306]
[1779639270055,44.25,76503.38,0.0,-0.993,1e-05,1.27263]
[1779639275459,44.25,76501.82,0.0,-0.99301,1e-05,1.26973]
[1779639279486,44.25,76506.59,0.0,-0.99298,1e-05,1.27497]
[1779639281857,44.25,76514.51,0.0,-0.99293,1e-05,1.28372]
[1779639287542,44.25,76519.36,0.0,-0.99289,1e-05,1.2891]
[1779639292577,44.25,76520.89,0.0,-0.99288,1e-05,1.2908]
[1779639297613,44.25,76523.16,0.0,-0.99287,1e-05,1.29332]
[1779639302648,44.25,76521.49,0.0,-0.99288,1e-05,1.29146]
[1779639310705,44.25,76522.07,0.0,-0.99288,1e-05,1.29211]
[1779639319767,44.25,76525.68,0.0,-0.99285,1e-05,1.29613]
[1779639321781,44.25,76531.83,0.0,-0.99281,1e-05,1.30301]
[1779639322788,44.25,76538.73,0.0,-0.99276,1e-05,1.31076]
[1779639323795,44.25,76542.86,0.0,-0.99273,1e-05,1.31542]
[1779639328833,44.25,76545.26,0.0,-0.99271,1e-05,1.31814]
[1779639330846,44.25,76550.58,0.0,-0.99268,1e-05,1.32417]
[1779639331853,44.25,76551.7,0.0,-0.99268,1e-05,1.32422]
[1779639336888,44.25,76552.25,0.0,-0.99267,1e-05,1.32484]
[1779639338902,44.25,76561.47,0.0,-0.99261,1e-05,1.33535]
[1779639343938,44.25,76554.19,0.0,-0.99266,1e-05,1.32705]
[1779639345951,44.25,76553.13,0.0,-0.99267,1e-05,1.32584]
[1779639349990,44.25,76558.58,0.0,-0.99263,1e-05,1.33205]
[1779639350996,44.25,76564.57,0.0,-0.99259,1e-05,1.3389]
[1779639356034,44.25,76565.24,0.0,-0.99258,1e-05,1.33967]
[1779639361070,44.25,76564.47,0.0,-0.99259,1e-05,1.33879]
[1779639362454,44.25,76603.34,0.0,-0.99231,1e-05,1.38396]
[1779639364101,44.25,76606.95,0.0,-0.99228,1e-05,1.38821]
[1779639365107,44.25,76612.84,0.0,-0.99224,1e-05,1.39518]
[1779639366114,44.25,76604.61,0.0,-0.9923,1e-05,1.38545]
[1779639367122,44.25,76598.93,0.0,-0.99234,1e-05,1.37877]
[1779639368129,44.25,76592.28,0.0,-0.99239,1e-05,1.37098]
[1779639373166,44.25,76595.65,0.0,-0.99236,1e-05,1.37492]
[1779639376215,44.25,76603.58,0.0,-0.9923,1e-05,1.38424]
[1779639377215,44.25,76616.49,0.0,-0.99221,1e-05,1.39951]
[1779639378223,44.25,76621.53,0.0,-0.99217,1e-05,1.40552]
[1779639379232,44.25,76623.52,0.0,-0.99216,1e-05,1.40789]
[1779639384263,44.25,76625.29,0.0,-0.99214,1e-05,1.41001]
[1779639389297,44.25,76618.23,0.0,-0.9922,1e-05,1.40158]
[1779639391310,44.25,76613.09,0.0,-0.99224,1e-05,1.39421]
[1779639395341,44.25,76618.86,0.0,-0.9922,1e-05,1.40106]
[1779639398362,44.25,76613.46,0.0,-0.99224,1e-05,1.39465]
[1779639399368,44.25,76606.36,0.0,-0.99229,1e-05,1.38625]
[1779639404411,44.25,76607.49,0.0,-0.99228,1e-05,1.38759]
[1779639406426,44.25,76602.33,0.0,-0.99232,1e-05,1.38151]
[1779639409452,44.25,76594.99,0.0,-0.99237,1e-05,1.3729]
[1779639410458,44.25,76595.89,0.0,-0.99237,1e-05,1.37395]
[1779639415493,44.25,76595.92,0.0,-0.99237,1e-05,1.37398]
[1779639420529,44.25,76597.85,0.0,-0.99235,1e-05,1.37625]
[1779639425568,44.25,76595.72,0.0,-0.99237,1e-05,1.37375]
[1779639428587,44.25,76601.28,0.0,-0.99233,1e-05,1.38027]
[1779639432964,44.25,76610.77,0.0,-0.99226,1e-05,1.39146]
[1779639434630,44.25,76611.37,0.0,-0.99225,1e-05,1.39217]
[1779639438659,44.25,76605.61,0.0,-0.9923,1e-05,1.38537]
[1779639443694,44.25,76608.52,0.0,-0.99227,1e-05,1.3888]
[1779639448728,44.25,76606.35,0.0,-0.99229,1e-05,1.38624]
[1779639451751,44.25,76613.72,0.0,-0.99224,1e-05,1.39369]
[1779639453113,44.25,76618.86,0.0,-0.99221,1e-05,1.39979]
[1779639455780,44.25,76622.05,0.0,-0.99218,1e-05,1.40359]
[1779639459809,44.25,76615.11,0.0,-0.99223,1e-05,1.39534]
[1779639463184,44.25,76639.97,0.0,-0.99205,1e-05,1.42508]
[1779639463837,44.25,76640.66,0.0,-0.99204,1e-05,1.42591]
[1779639464843,44.25,76643.86,0.0,-0.99202,1e-05,1.42978]
[1779639469878,44.25,76645.59,0.0,-0.992,1e-05,1.43187]
[1779639471893,44.25,76637.97,0.0,-0.99206,1e-05,1.42267]
[1779639476932,44.25,76639.84,0.0,-0.99205,1e-05,1.42492]
[1779639481964,44.25,76634.31,0.0,-0.99209,1e-05,1.41826]
[1779639484988,44.25,76628.63,0.0,-0.99213,1e-05,1.41145]
[1779639491031,44.25,76625.06,0.0,-0.99216,1e-05,1.40718]
[1779639495064,44.25,76618.56,0.0,-0.99221,1e-05,1.39943]
[1779639496067,44.25,76610.74,0.0,-0.99227,1e-05,1.39016]
[1779639497074,44.25,76604.45,0.0,-0.99231,1e-05,1.38274]
[1779639498080,44.25,76602.68,0.0,-0.99232,1e-05,1.38066]
[1779639502109,44.25,76590.49,0.0,-0.99241,1e-05,1.36639]
[1779639503116,44.25,76584.52,0.0,-0.99246,1e-05,1.35944]
[1779639504123,44.25,76581.71,0.0,-0.99248,1e-05,1.35618]
[1779639509160,44.25,76584.9,0.0,-0.99245,1e-05,1.35988]
[1779639514193,44.25,76584.52,0.0,-0.99246,1e-05,1.3582]
[1779639521242,44.25,76584.35,0.0,-0.99246,1e-05,1.358]
[1779639524263,44.25,76578.06,0.0,-0.99251,1e-05,1.35072]
[1779639528291,44.25,76575.07,0.0,-0.99253,1e-05,1.34727]
[1779639533681,44.25,76567.64,0.0,-0.99258,1e-05,1.33873]
[1779639539371,44.25,76563.64,0.0,-0.99261,1e-05,1.33415]
[1779639544403,44.25,76565.89,0.0,-0.9926,1e-05,1.33673]
[1779639545410,44.25,76570.18,0.0,-0.99257,1e-05,1.34165]
[1779639547424,44.25,76575.82,0.0,-0.99253,1e-05,1.34814]
[1779639552458,44.25,76581.28,0.0,-0.99249,1e-05,1.35444]
[1779639556488,44.25,76590.97,0.0,-0.99242,1e-05,1.3657]
[1779639561522,44.25,76593.72,0.0,-0.9924,1e-05,1.36891]
[1779639566557,44.25,76590.85,0.0,-0.99242,1e-05,1.36556]
[1779639571592,44.25,76591.44,0.0,-0.99242,1e-05,1.365]
[1779639576626,44.25,76592.41,0.0,-0.99241,1e-05,1.36613]
[1779639581666,44.25,76588.33,0.0,-0.99244,1e-05,1.36138]
[1779639584061,44.25,76587.32,0.0,-0.99245,1e-05,1.3602]
[1779639589723,44.25,76588.26,0.0,-0.99244,1e-05,1.3613]
[1779639595765,44.25,76588.75,0.0,-0.99244,1e-05,1.36187]
[1779639600800,44.25,76587.32,0.0,-0.99245,1e-05,1.3602]
[1779639602815,44.25,76581.94,0.0,-0.99249,1e-05,1.35397]
[1779639604200,44.25,76571.94,0.0,-0.99256,1e-05,1.34243]
[1779639604828,44.25,76571.94,0.0,-0.99256,1e-05,1.34243]
[1779639609864,44.25,76570.43,0.0,-0.99257,1e-05,1.3407]
[1779639611877,44.25,76572.16,0.0,-0.99256,1e-05,1.34269]
[1779639616914,44.25,76567.39,0.0,-0.99259,1e-05,1.33721]
[1779639621950,44.25,76564.03,0.0,-0.99262,1e-05,1.33337]
[1779639624341,44.25,76555.43,0.0,-0.99268,1e-05,1.32357]
[1779639625978,44.25,76554.2,0.0,-0.99268,1e-05,1.32217]
[1779639631012,44.25,76554.71,0.0,-0.99269,1e-05,1.32153]
[1779639635046,44.25,76548.78,0.0,-0.99273,1e-05,1.31482]
[1779639640078,44.25,76542.22,0.0,-0.99277,1e-05,1.30742]
[1779639641085,44.25,76542.09,0.0,-0.99278,1e-05,1.30728]
[1779639646120,44.25,76541.93,0.0,-0.99278,1e-05,1.3071]
[1779639651161,44.25,76539.81,0.0,-0.99279,1e-05,1.30472]
[1779639653174,44.25,76530.97,0.0,-0.99285,1e-05,1.29482]
[1779639654181,44.25,76530.54,0.0,-0.99286,1e-05,1.29434]
[1779639659215,44.25,76524.99,0.0,-0.99289,1e-05,1.28816]
[1779639660223,44.25,76521.45,0.0,-0.99292,1e-05,1.28424]
[1779639663242,44.25,76520.75,0.0,-0.99292,1e-05,1.28346]
[1779639668279,44.25,76522.04,0.0,-0.99291,1e-05,1.28489]
[1779639673313,44.25,76526.17,0.0,-0.99289,1e-05,1.28948]
[1779639678349,44.25,76528.07,0.0,-0.99287,1e-05,1.29159]
[1779639683382,44.25,76526.91,0.0,-0.99288,1e-05,1.2903]
[1779639689425,44.25,76527.08,0.0,-0.99288,1e-05,1.29049]
[1779639694832,44.25,76529.63,0.0,-0.99287,1e-05,1.29213]
[1779639700502,44.25,76531.5,0.0,-0.99286,1e-05,1.29421]
[1779639705537,44.25,76532.68,0.0,-0.99285,1e-05,1.29553]
[1779639710572,44.25,76533.06,0.0,-0.99284,1e-05,1.29595]
[1779639715607,44.25,76533.46,0.0,-0.99284,1e-05,1.2964]
[1779639721662,44.25,76534.31,0.0,-0.99284,1e-05,1.29735]
[1779639722663,44.25,76540.83,0.0,-0.99279,1e-05,1.30465]
[1779639723670,44.25,76548.79,0.0,-0.99274,1e-05,1.31361]
[1779639725046,44.25,76556.11,0.0,-0.99268,1e-05,1.3219]
[1779639730718,44.25,76557.83,0.0,-0.99267,1e-05,1.32385]
[1779639735754,44.25,76558.96,0.0,-0.99266,1e-05,1.32514]
[1779639738778,44.25,76566.89,0.0,-0.99261,1e-05,1.33418]
[1779639743811,44.25,76568.0,0.0,-0.9926,1e-05,1.33545]
[1779639748845,44.25,76571.43,0.0,-0.99258,1e-05,1.33938]
[1779639753883,44.25,76574.32,0.0,-0.99256,1e-05,1.34147]
[1779639759922,44.25,76577.1,0.0,-0.99254,1e-05,1.34466]
[1779639765327,44.25,76578.66,0.0,-0.99253,1e-05,1.34646]
[1779639771000,44.25,76580.6,0.0,-0.99252,1e-05,1.3487]
[1779639776034,44.25,76582.55,0.0,-0.9925,1e-05,1.35095]
[1779639781069,44.25,76582.43,0.0,-0.9925,1e-05,1.35081]
[1779639786105,44.25,76580.13,0.0,-0.99252,1e-05,1.34816]
[1779639791139,44.25,76576.25,0.0,-0.99255,1e-05,1.34369]
[1779639796174,44.25,76573.09,0.0,-0.99257,1e-05,1.34005]
[1779639801209,44.25,76569.78,0.0,-0.99259,1e-05,1.33626]
[1779639807250,44.25,76567.24,0.0,-0.99261,1e-05,1.33335]
[1779639815308,44.25,76564.54,0.0,-0.99264,1e-05,1.32904]
[1779639820342,44.25,76566.16,0.0,-0.99263,1e-05,1.33089]
[1779639826384,44.25,76566.79,0.0,-0.99262,1e-05,1.33161]
[1779639834441,44.25,76568.68,0.0,-0.99261,1e-05,1.33377]
[1779639836455,44.25,76561.38,0.0,-0.99266,1e-05,1.32544]
[1779639837464,44.25,76559.17,0.0,-0.99268,1e-05,1.32293]
[1779639842496,44.25,76557.41,0.0,-0.99269,1e-05,1.32093]
[1779639851558,44.25,76555.45,0.0,-0.9927,1e-05,1.31871]
[1779639853573,44.25,76548.91,0.0,-0.99275,1e-05,1.31132]
[1779639854580,44.25,76543.71,0.0,-0.99278,1e-05,1.30547]
[1779639855588,44.25,76542.83,0.0,-0.99279,1e-05,1.30448]
[1779639863643,44.25,76544.36,0.0,-0.99278,1e-05,1.3062]
[1779639867689,44.25,76540.17,0.0,-0.99281,1e-05,1.30149]
[1779639873730,44.25,76539.44,0.0,-0.99282,1e-05,1.29947]
[1779639878766,44.25,76539.21,0.0,-0.99282,1e-05,1.29921]
[1779639883801,44.25,76535.53,0.0,-0.99285,1e-05,1.2951]
[1779639888836,44.25,76531.92,0.0,-0.99287,1e-05,1.29107]
[1779639893871,44.25,76531.13,0.0,-0.99288,1e-05,1.29019]
[1779639896238,44.25,76525.71,0.0,-0.99291,1e-05,1.28417]
[1779639901927,44.25,76527.62,0.0,-0.9929,1e-05,1.28629]
[1779639906962,44.25,76526.16,0.0,-0.99291,1e-05,1.28467]
[1779639911997,44.25,76522.51,0.0,-0.99294,1e-05,1.28063]
[1779639914011,44.25,76519.09,0.0,-0.99296,1e-05,1.27685]
[1779639919045,44.25,76520.89,0.0,-0.99295,1e-05,1.27884]
[1779639924085,44.25,76527.99,0.0,-0.9929,1e-05,1.2867]
[1779639925090,44.25,76531.02,0.0,-0.99288,1e-05,1.29007]
[1779639927103,44.25,76531.88,0.0,-0.99287,1e-05,1.29103]
[1779639932139,44.25,76528.97,0.0,-0.9929,1e-05,1.28659]
[1779639936520,44.25,76523.73,0.0,-0.99293,1e-05,1.28079]
[1779639938181,44.25,76523.58,0.0,-0.99294,1e-05,1.28062]
[1779639943227,44.25,76525.36,0.0,-0.99292,1e-05,1.28259]
[1779639949269,44.25,76526.16,0.0,-0.99292,1e-05,1.28348]
[1779639954306,44.25,76527.11,0.0,-0.99291,1e-05,1.28453]
[1779639959339,44.25,76527.05,0.0,-0.99291,1e-05,1.28446]
[1779639964377,44.25,76526.85,0.0,-0.99291,1e-05,1.28424]
[1779639969412,44.25,76525.18,0.0,-0.99292,1e-05,1.28239]
[1779639974447,44.25,76519.92,0.0,-0.99296,1e-05,1.27658]
[1779639979481,44.25,76517.56,0.0,-0.99298,1e-05,1.27398]
[1779639984516,44.25,76512.5,0.0,-0.99301,1e-05,1.26841]
[1779639989552,44.25,76511.27,0.0,-0.99302,1e-05,1.26706]
[1779639992572,44.25,76504.97,0.0,-0.99307,1e-05,1.25899]
[1779639993581,44.25,76503.84,0.0,-0.99308,1e-05,1.25776]
[1779639995593,44.25,76498.79,0.0,-0.99311,1e-05,1.25226]
[1779639997610,44.25,76491.39,0.0,-0.99316,1e-05,1.24425]
[1779639999621,44.25,76491.07,0.0,-0.99316,1e-05,1.2439]
[1779640004656,44.25,76488.04,0.0,-0.99318,1e-05,1.24063]
[1779640009692,44.25,76487.24,0.0,-0.99319,1e-05,1.23977]
[1779640014727,44.25,76486.19,0.0,-0.99319,1e-05,1.23864]
[1779640019762,44.25,76483.54,0.0,-0.99321,1e-05,1.23579]
[1779640025806,44.25,76483.69,0.0,-0.99321,1e-05,1.23595]
[1779640030842,44.25,76484.73,0.0,-0.9932,1e-05,1.23707]
[1779640035877,44.25,76484.94,0.0,-0.9932,1e-05,1.2373]
[1779640040914,44.25,76485.78,0.0,-0.9932,1e-05,1.2382]
[1779640047297,44.25,76485.71,0.0,-0.9932,1e-05,1.23813]
[1779640052997,44.25,76486.04,0.0,-0.9932,1e-05,1.23731]
[1779640058033,44.25,76486.08,0.0,-0.9932,1e-05,1.23736]
[1779640063067,44.25,76486.19,0.0,-0.9932,1e-05,1.23748]
[1779640065081,44.25,76494.27,0.0,-0.99315,1e-05,1.24619]
[1779640070115,44.25,76495.31,0.0,-0.99314,1e-05,1.24732]
[1779640075152,44.25,76493.24,0.0,-0.99315,1e-05,1.24508]
[1779640080187,44.25,76492.71,0.0,-0.99316,1e-05,1.2445]
[1779640087585,44.25,76495.19,0.0,-0.99314,1e-05,1.24719]
[1779640093278,44.25,76494.86,0.0,-0.99314,1e-05,1.24683]
[1779640098312,44.25,76497.73,0.0,-0.99312,1e-05,1.24994]
[1779640102341,44.25,76499.79,0.0,-0.99311,1e-05,1.25217]
[1779640105363,44.25,76507.43,0.0,-0.99306,1e-05,1.26049]
[1779640107718,44.25,76512.03,0.0,-0.99303,1e-05,1.26553]
[1779640112418,44.25,76515.23,0.0,-0.99301,1e-05,1.26785]
[1779640117788,44.25,76518.46,0.0,-0.99299,1e-05,1.2714]
[1779640124497,44.25,76515.91,0.0,-0.99301,1e-05,1.2686]
[1779640129532,44.25,76514.42,0.0,-0.99302,1e-05,1.26696]
[1779640134570,44.25,76514.58,0.0,-0.99302,1e-05,1.26714]
[1779640139607,44.25,76512.52,0.0,-0.99303,1e-05,1.26488]
[1779640144640,44.25,76512.45,0.0,-0.99303,1e-05,1.2648]
[1779640154709,44.25,76514.03,0.0,-0.99302,1e-05,1.26653]
[1779640159745,44.25,76512.32,0.0,-0.99303,1e-05,1.26466]
[1779640164779,44.25,76512.48,0.0,-0.99303,1e-05,1.26483]
[1779640169815,44.25,76510.11,0.0,-0.99305,1e-05,1.26224]
[1779640175857,44.25,76509.02,0.0,-0.99306,1e-05,1.25987]
[1779640182906,44.25,76507.75,0.0,-0.99307,1e-05,1.25848]
[1779640187941,44.25,76506.24,0.0,-0.99308,1e-05,1.25684]
[1779640192977,44.25,76505.85,0.0,-0.99308,1e-05,1.25641]
[1779640198358,44.25,76503.41,0.0,-0.9931,1e-05,1.25376]
[1779640204056,44.25,76503.79,0.0,-0.99309,1e-05,1.25417]
[1779640209090,44.25,76507.94,0.0,-0.99307,1e-05,1.25869]
[1779640214127,44.25,76506.3,0.0,-0.99308,1e-05,1.2569]
[1779640219164,44.25,76505.66,0.0,-0.99308,1e-05,1.2562]
[1779640224201,44.25,76499.11,0.0,-0.99313,1e-05,1.24909]
[1779640229232,44.25,76499.98,0.0,-0.99312,1e-05,1.25003]
[1779640234268,44.25,76501.19,0.0,-0.99312,1e-05,1.25017]
[1779640239303,44.25,76501.14,0.0,-0.99312,1e-05,1.25011]
[1779640243330,44.25,76497.16,0.0,-0.99314,1e-05,1.2458]
[1779640248710,44.25,76495.92,0.0,-0.99315,1e-05,1.24446]
[1779640254409,44.25,76496.57,0.0,-0.99315,1e-05,1.24516]
[1779640259443,44.25,76494.19,0.0,-0.99316,1e-05,1.24259]
[1779640264483,44.25,76494.99,0.0,-0.99316,1e-05,1.24346]
[1779640267498,44.25,76487.71,0.0,-0.99321,1e-05,1.23561]
[1779640272535,44.25,76489.67,0.0,-0.99319,1e-05,1.23772]
[1779640277570,44.25,76490.41,0.0,-0.99319,1e-05,1.23852]
[1779640285627,44.25,76489.31,0.0,-0.9932,1e-05,1.23733]
[1779640288991,44.25,76498.99,0.0,-0.99313,1e-05,1.24778]
[1779640291668,44.25,76499.79,0.0,-0.99313,1e-05,1.24748]
[1779640299064,44.25,76500.68,0.0,-0.99313,1e-05,1.24844]
[1779640304760,44.25,76502.15,0.0,-0.99312,1e-05,1.25003]
[1779640310802,44.25,76507.06,0.0,-0.99309,1e-05,1.25537]
[1779640315837,44.25,76509.96,0.0,-0.99307,1e-05,1.25853]
[1779640320873,44.25,76513.31,0.0,-0.99304,1e-05,1.26219]
[1779640325906,44.25,76516.42,0.0,-0.99302,1e-05,1.2656]
[1779640330943,44.25,76518.67,0.0,-0.99301,1e-05,1.26806]
[1779640333964,44.25,76507.6,0.0,-0.99308,1e-05,1.25596]
[1779640334969,44.25,76503.28,0.0,-0.99311,1e-05,1.25126]
[1779640340015,44.25,76497.04,0.0,-0.99315,1e-05,1.2445]
[1779640343027,44.25,76492.65,0.0,-0.99318,1e-05,1.23976]
[1779640348064,44.25,76494.08,0.0,-0.99317,1e-05,1.2413]
[1779640353096,44.25,76493.76,0.0,-0.99318,1e-05,1.23979]
[1779640359138,44.25,76491.31,0.0,-0.9932,1e-05,1.23715]
[1779640365179,44.25,76490.33,0.0,-0.9932,1e-05,1.2361]
[1779640371222,44.25,76486.29,0.0,-0.99323,1e-05,1.23176]
[1779640376259,44.25,76484.47,0.0,-0.99324,1e-05,1.22981]
[1779640381292,44.25,76486.11,0.0,-0.99323,1e-05,1.23157]
[1779640388341,44.25,76482.75,0.0,-0.99325,1e-05,1.22797]
[1779640392372,44.25,76489.08,0.0,-0.99321,1e-05,1.23475]
[1779640393380,44.25,76499.15,0.0,-0.99314,1e-05,1.24561]
[1779640396400,44.25,76502.48,0.0,-0.99312,1e-05,1.24922]
[1779640403449,44.25,76502.77,0.0,-0.99312,1e-05,1.24953]
[1779640408484,44.25,76502.74,0.0,-0.99312,1e-05,1.2495]
[1779640409873,44.25,76492.98,0.0,-0.99319,1e-05,1.23895]
[1779640410498,44.25,76492.98,0.0,-0.99319,1e-05,1.23895]
[1779640415533,44.25,76489.04,0.0,-0.99322,1e-05,1.23355]
[1779640418559,44.25,76487.12,0.0,-0.99323,1e-05,1.23149]
[1779640423591,44.25,76483.32,0.0,-0.99325,1e-05,1.22742]
[1779640428627,44.25,76482.27,0.0,-0.99326,1e-05,1.2263]
[1779640433661,44.25,76481.55,0.0,-0.99327,1e-05,1.22553]
[1779640440086,44.25,76482.19,0.0,-0.99326,1e-05,1.22621]
[1779640445745,44.25,76483.61,0.0,-0.99325,1e-05,1.22773]
[1779640450780,44.25,76483.7,0.0,-0.99325,1e-05,1.22783]
[1779640455818,44.25,76478.96,0.0,-0.99328,1e-05,1.22277]
[1779640460854,44.25,76477.79,0.0,-0.99329,1e-05,1.22152]
[1779640465886,44.25,76477.96,0.0,-0.99329,1e-05,1.2217]
[1779640470922,44.25,76479.88,0.0,-0.99328,1e-05,1.22375]
[1779640475961,44.25,76480.17,0.0,-0.99328,1e-05,1.2229]
[1779640480995,44.25,76484.54,0.0,-0.99325,1e-05,1.22756]
[1779640487038,44.25,76484.56,0.0,-0.99325,1e-05,1.22759]
[1779640491066,44.25,76479.5,0.0,-0.99329,1e-05,1.22219]
[1779640496102,44.25,76482.85,0.0,-0.99326,1e-05,1.22576]
[1779640501138,44.25,76483.13,0.0,-0.99326,1e-05,1.22606]
[1779640506172,44.25,76478.59,0.0,-0.99329,1e-05,1.22122]
[1779640511217,44.25,76476.26,0.0,-0.99331,1e-05,1.21874]
[1779640516250,44.25,76474.18,0.0,-0.99332,1e-05,1.21653]
[1779640521285,44.25,76472.89,0.0,-0.99333,1e-05,1.21516]
[1779640525325,44.25,76465.42,0.0,-0.99338,1e-05,1.20726]
[1779640526319,44.25,76448.99,0.0,-0.99348,1e-05,1.19004]
[1779640527326,44.25,76450.61,0.0,-0.99347,1e-05,1.19173]
[1779640530727,44.25,76449.84,0.0,-0.99348,1e-05,1.19093]
[1779640535382,44.25,76444.47,0.0,-0.99352,1e-05,1.18421]
[1779640540797,44.25,76444.75,0.0,-0.99352,1e-05,1.1845]
[1779640546461,44.25,76431.91,0.0,-0.9936,1e-05,1.17123]
[1779640547467,44.25,76437.05,0.0,-0.99356,1e-05,1.17653]
[1779640548475,44.25,76442.78,0.0,-0.99353,1e-05,1.18245]
[1779640550867,44.25,76435.26,0.0,-0.99358,1e-05,1.17468]
[1779640555535,44.25,76424.74,0.0,-0.99364,1e-05,1.16387]
[1779640556565,44.25,76414.95,0.0,-0.9937,1e-05,1.15389]
[1779640559574,44.25,76409.34,0.0,-0.99374,1e-05,1.14821]
[1779640562596,44.25,76400.15,0.0,-0.99379,1e-05,1.13894]
[1779640564609,44.25,76394.66,0.0,-0.99383,1e-05,1.13344]
[1779640569644,44.25,76394.77,0.0,-0.99383,1e-05,1.13355]
[1779640574683,44.25,76390.17,0.0,-0.99385,1e-05,1.12895]
[1779640575694,44.25,76382.37,0.0,-0.9939,1e-05,1.12119]
[1779640576706,44.25,76377.74,0.0,-0.99393,1e-05,1.11661]
[1779640577713,44.25,76363.96,0.0,-0.99401,1e-05,1.10305]
[1779640578719,44.25,76358.14,0.0,-0.99404,1e-05,1.09737]
[1779640579726,44.25,76356.45,0.0,-0.99405,1e-05,1.09572]
[1779640583755,44.25,76363.68,0.0,-0.99401,1e-05,1.10278]
[1779640585768,44.25,76368.93,0.0,-0.99398,1e-05,1.10792]
[1779640587782,44.25,76381.76,0.0,-0.9939,1e-05,1.12059]
[1779640588789,44.25,76389.31,0.0,-0.99386,1e-05,1.12809]
[1779640589796,44.25,76390.79,0.0,-0.99385,1e-05,1.12957]
[1779640591163,44.25,76398.75,0.0,-0.99381,1e-05,1.13644]
[1779640592817,44.25,76403.19,0.0,-0.99378,1e-05,1.1409]
[1779640595840,44.25,76405.51,0.0,-0.99377,1e-05,1.14323]
[1779640597852,44.25,76413.62,0.0,-0.99372,1e-05,1.15144]
[1779640601880,44.25,76417.61,0.0,-0.99369,1e-05,1.15549]
[1779640604903,44.25,76423.04,0.0,-0.99366,1e-05,1.16102]
[1779640605910,44.25,76419.13,0.0,-0.99368,1e-05,1.15703]
[1779640607929,44.25,76412.85,0.0,-0.99372,1e-05,1.15065]
[1779640609943,44.25,76397.2,0.0,-0.99382,1e-05,1.13488]
[1779640611305,44.25,76396.82,0.0,-0.99382,1e-05,1.1345]
[1779640616991,44.25,76398.67,0.0,-0.99381,1e-05,1.13636]
[1779640622041,44.25,76397.93,0.0,-0.99381,1e-05,1.13561]
[1779640626060,44.25,76408.45,0.0,-0.99375,1e-05,1.1462]
[1779640627068,44.25,76412.71,0.0,-0.99372,1e-05,1.15051]
[1779640629081,44.25,76415.77,0.0,-0.9937,1e-05,1.15362]
[1779640634118,44.25,76411.11,0.0,-0.99373,1e-05,1.14889]
[1779640639152,44.25,76407.23,0.0,-0.99375,1e-05,1.14497]
[1779640644187,44.25,76402.72,0.0,-0.99378,1e-05,1.14043]
[1779640649222,44.25,76402.44,0.0,-0.99378,1e-05,1.14014]
[1779640652244,44.25,76397.12,0.0,-0.99382,1e-05,1.13371]
[1779640657278,44.25,76390.22,0.0,-0.99386,1e-05,1.12681]
[1779640662315,44.25,76389.5,0.0,-0.99387,1e-05,1.1261]
[1779640667351,44.25,76390.5,0.0,-0.99386,1e-05,1.12709]
[1779640670372,44.25,76398.47,0.0,-0.99381,1e-05,1.13506]
[1779640675407,44.25,76395.91,0.0,-0.99383,1e-05,1.13249]
[1779640680441,44.25,76392.5,0.0,-0.99385,1e-05,1.12909]
[1779640685477,44.25,76392.13,0.0,-0.99385,1e-05,1.12872]
[1779640690512,44.25,76391.72,0.0,-0.99386,1e-05,1.12831]
[1779640695547,44.25,76392.98,0.0,-0.99385,1e-05,1.12957]
[1779640700584,44.25,76394.91,0.0,-0.99384,1e-05,1.13149]
[1779640712024,44.25,76393.42,0.0,-0.99385,1e-05,1.12891]
[1779640717706,44.25,76390.42,0.0,-0.99387,1e-05,1.12592]
[1779640722741,44.25,76392.0,0.0,-0.99386,1e-05,1.1275]
[1779640727776,44.25,76391.75,0.0,-0.99386,1e-05,1.12725]
[1779640736841,44.25,76393.01,0.0,-0.99385,1e-05,1.1285]
[1779640742235,44.25,76391.08,0.0,-0.99386,1e-05,1.12658]
[1779640750939,44.25,76390.97,0.0,-0.99387,1e-05,1.12647]
[1779640755979,44.25,76390.11,0.0,-0.99387,1e-05,1.12561]
[1779640761013,44.25,76388.62,0.0,-0.99388,1e-05,1.12413]
[1779640766050,44.25,76387.74,0.0,-0.99388,1e-05,1.12326]
[1779640772445,44.25,76388.03,0.0,-0.99389,1e-05,1.12246]
[1779640778133,44.25,76389.01,0.0,-0.99388,1e-05,1.12343]
[1779640783169,44.25,76387.71,0.0,-0.99389,1e-05,1.12214]
[1779640786191,44.25,76402.88,0.0,-0.9938,1e-05,1.13729]
[1779640787197,44.25,76416.07,0.0,-0.99372,1e-05,1.15059]
[1779640788204,44.25,76418.1,0.0,-0.99371,1e-05,1.15265]
[1779640792588,44.25,76423.69,0.0,-0.99367,1e-05,1.15834]
[1779640795256,44.25,76423.51,0.0,-0.99367,1e-05,1.15816]
[1779640800291,44.25,76427.74,0.0,-0.99365,1e-05,1.16248]
[1779640805327,44.25,76427.14,0.0,-0.99365,1e-05,1.16186]
[1779640810363,44.25,76430.09,0.0,-0.99363,1e-05,1.16488]
[1779640814391,44.25,76436.52,0.0,-0.99359,1e-05,1.17148]
[1779640816406,44.25,76438.11,0.0,-0.99358,1e-05,1.17312]
[1779640821440,44.25,76441.11,0.0,-0.99356,1e-05,1.17621]
[1779640826476,44.25,76441.19,0.0,-0.99356,1e-05,1.1763]
[1779640831510,44.25,76441.98,0.0,-0.99356,1e-05,1.17598]
[1779640836544,44.25,76442.82,0.0,-0.99356,1e-05,1.17685]
[1779640841581,44.25,76445.53,0.0,-0.99354,1e-05,1.17965]
[1779640846615,44.25,76442.59,0.0,-0.99356,1e-05,1.17661]
[1779640851653,44.25,76442.13,0.0,-0.99356,1e-05,1.17614]
[1779640856687,44.25,76441.97,0.0,-0.99356,1e-05,1.17597]
[1779640861724,44.25,76444.5,0.0,-0.99355,1e-05,1.17859]
[1779640866759,44.25,76442.78,0.0,-0.99356,1e-05,1.17681]
[1779640871794,44.25,76442.24,0.0,-0.99356,1e-05,1.17625]
[1779640874816,44.25,76436.75,0.0,-0.9936,1e-05,1.17059]
[1779640879850,44.25,76436.67,0.0,-0.9936,1e-05,1.17051]
[1779640884885,44.25,76436.8,0.0,-0.9936,1e-05,1.17065]
[1779640887906,44.25,76428.67,0.0,-0.99365,1e-05,1.16231]
[1779640889920,44.25,76427.79,0.0,-0.99365,1e-05,1.16141]
[1779640894958,44.25,76430.41,0.0,-0.99364,1e-05,1.16297]
[1779640899989,44.25,76432.16,0.0,-0.99363,1e-05,1.16476]
[1779640905029,44.25,76434.53,0.0,-0.99362,1e-05,1.16719]
[1779640910060,44.25,76434.6,0.0,-0.99362,1e-05,1.16726]
[1779640916102,44.25,76435.95,0.0,-0.99361,1e-05,1.16865]
[1779640921137,44.25,76436.82,0.0,-0.9936,1e-05,1.16954]
[1779640926172,44.25,76436.42,0.0,-0.9936,1e-05,1.16913]
[1779640931207,44.25,76436.5,0.0,-0.9936,1e-05,1.16922]
[1779640936242,44.25,76437.6,0.0,-0.9936,1e-05,1.17035]
[1779640941277,44.25,76436.96,0.0,-0.9936,1e-05,1.16969]
[1779640947319,44.25,76436.72,0.0,-0.9936,1e-05,1.16944]
[1779640952353,44.25,76445.57,0.0,-0.99355,1e-05,1.17744]
[1779640957389,44.25,76444.34,0.0,-0.99356,1e-05,1.17617]
[1779640961417,44.25,76438.75,0.0,-0.9936,1e-05,1.17041]
[1779640968466,44.25,76438.11,0.0,-0.9936,1e-05,1.16975]
[1779640973500,44.25,76437.12,0.0,-0.99361,1e-05,1.16873]
[1779640978536,44.25,76437.37,0.0,-0.9936,1e-05,1.16899]
[1779640983572,44.25,76436.23,0.0,-0.99361,1e-05,1.16782]
[1779640988609,44.25,76436.5,0.0,-0.99361,1e-05,1.16809]
[1779640993643,44.25,76434.14,0.0,-0.99362,1e-05,1.16567]
[1779640998682,44.25,76434.78,0.0,-0.99362,1e-05,1.16633]
[1779641003716,44.25,76434.19,0.0,-0.99362,1e-05,1.16572]
[1779641007744,44.25,76428.31,0.0,-0.99366,1e-05,1.15971]
[1779641012779,44.25,76425.46,0.0,-0.99368,1e-05,1.15569]
[1779641017818,44.25,76422.95,0.0,-0.9937,1e-05,1.15314]
[1779641021842,44.25,76416.72,0.0,-0.99374,1e-05,1.14682]
[1779641026878,44.25,76416.38,0.0,-0.99374,1e-05,1.14648]
[1779641031914,44.25,76416.4,0.0,-0.99374,1e-05,1.1465]
[1779641036949,44.25,76417.1,0.0,-0.99374,1e-05,1.1472]
[1779641041983,44.25,76415.92,0.0,-0.99374,1e-05,1.14601]
[1779641050040,44.25,76416.18,0.0,-0.99374,1e-05,1.14627]
[1779641055076,44.25,76415.4,0.0,-0.99375,1e-05,1.14549]
[1779641060111,44.25,76415.93,0.0,-0.99374,1e-05,1.14602]
[1779641065146,44.25,76416.48,0.0,-0.99374,1e-05,1.14658]
[1779641067159,44.25,76422.47,0.0,-0.9937,1e-05,1.15265]
[1779641072197,44.25,76425.83,0.0,-0.99369,1e-05,1.15495]
[1779641077236,44.25,76430.2,0.0,-0.99366,1e-05,1.15941]
[1779641082271,44.25,76431.16,0.0,-0.99365,1e-05,1.16039]
[1779641087306,44.25,76434.74,0.0,-0.99363,1e-05,1.16405]
[1779641092341,44.25,76435.88,0.0,-0.99363,1e-05,1.16521]
[1779641099390,44.25,76436.54,0.0,-0.99362,1e-05,1.16589]
[1779641104769,44.25,76436.31,0.0,-0.99362,1e-05,1.16566]
[1779641110468,44.25,76435.51,0.0,-0.99363,1e-05,1.16484]
[1779641116509,44.25,76435.87,0.0,-0.99363,1e-05,1.1652]
[1779641121544,44.25,76436.26,0.0,-0.99362,1e-05,1.1656]
[1779641127586,44.25,76437.56,0.0,-0.99361,1e-05,1.16694]
[1779641132621,44.25,76437.5,0.0,-0.99362,1e-05,1.16576]
[1779641137656,44.25,76442.51,0.0,-0.99359,1e-05,1.1709]
[1779641142691,44.25,76443.94,0.0,-0.99358,1e-05,1.17237]
[1779641147730,44.25,76444.29,0.0,-0.99358,1e-05,1.17274]
[1779641152763,44.25,76445.61,0.0,-0.99357,1e-05,1.1741]
[1779641157798,44.25,76447.92,0.0,-0.99356,1e-05,1.17648]
[1779641162834,44.25,76447.9,0.0,-0.99356,1e-05,1.17646]
[1779641166861,44.25,76453.96,0.0,-0.99352,1e-05,1.18274]
[1779641168877,44.25,76447.04,0.0,-0.99356,1e-05,1.17557]
[1779641173912,44.25,76445.36,0.0,-0.99357,1e-05,1.17384]
[1779641178946,44.25,76444.54,0.0,-0.99358,1e-05,1.17299]
[1779641183982,44.25,76444.39,0.0,-0.99358,1e-05,1.17284]
[1779641189017,44.25,76443.41,0.0,-0.99358,1e-05,1.17183]
[1779641194050,44.25,76445.63,0.0,-0.99358,1e-05,1.17299]
[1779641199086,44.25,76445.41,0.0,-0.99358,1e-05,1.17276]
[1779641204121,44.25,76448.46,0.0,-0.99356,1e-05,1.17591]
[1779641209163,44.25,76447.17,0.0,-0.99357,1e-05,1.17458]
[1779641213190,44.25,76450.1,0.0,-0.99355,1e-05,1.17761]
[1779641218225,44.25,76454.16,0.0,-0.99352,1e-05,1.18181]
[1779641222255,44.25,76459.16,0.0,-0.99349,1e-05,1.18701]
[1779641227289,44.25,76461.83,0.0,-0.99347,1e-05,1.18979]
[1779641232323,44.25,76463.67,0.0,-0.99346,1e-05,1.19171]
[1779641237357,44.25,76467.0,0.0,-0.99344,1e-05,1.19519]
[1779641242393,44.25,76469.53,0.0,-0.99342,1e-05,1.19784]
[1779641245750,44.25,76474.82,0.0,-0.99339,1e-05,1.2034]
[1779641248435,44.25,76479.85,0.0,-0.99336,1e-05,1.20871]
[1779641252463,44.25,76481.79,0.0,-0.99335,1e-05,1.20961]
[1779641257498,44.25,76482.24,0.0,-0.99335,1e-05,1.21008]
[1779641263553,44.25,76483.24,0.0,-0.99334,1e-05,1.21114]
[1779641268587,44.25,76485.05,0.0,-0.99333,1e-05,1.21306]
[1779641273622,44.25,76484.95,0.0,-0.99333,1e-05,1.21295]
[1779641278657,44.25,76484.18,0.0,-0.99334,1e-05,1.21214]
[1779641283692,44.25,76484.65,0.0,-0.99333,1e-05,1.21263]
[1779641289737,44.25,76485.04,0.0,-0.99333,1e-05,1.21305]
[1779641294772,44.25,76486.88,0.0,-0.99332,1e-05,1.215]
[1779641299807,44.25,76486.71,0.0,-0.99332,1e-05,1.21482]
[1779641306182,44.25,76486.04,0.0,-0.99332,1e-05,1.21411]
[1779641311901,44.25,76487.53,0.0,-0.99332,1e-05,1.21453]
[1779641313904,44.25,76498.35,0.0,-0.99325,1e-05,1.22606]
[1779641314911,44.25,76503.27,0.0,-0.99322,1e-05,1.23133]
[1779641319946,44.25,76502.04,0.0,-0.99323,1e-05,1.23001]
[1779641326322,44.25,76499.14,0.0,-0.99324,1e-05,1.22691]
[1779641332033,44.25,76494.48,0.0,-0.99328,1e-05,1.22193]
[1779641333038,44.25,76488.69,0.0,-0.99331,1e-05,1.21577]
[1779641334048,44.25,76485.22,0.0,-0.99334,1e-05,1.21208]
[1779641339083,44.25,76484.94,0.0,-0.99334,1e-05,1.21179]
[1779641341097,44.25,76486.06,0.0,-0.99333,1e-05,1.21297]
[1779641346132,44.25,76485.16,0.0,-0.99334,1e-05,1.21202]
[1779641351169,44.25,76484.53,0.0,-0.99334,1e-05,1.21135]
[1779641357211,44.25,76483.29,0.0,-0.99335,1e-05,1.21004]
[1779641362246,44.25,76483.05,0.0,-0.99335,1e-05,1.20979]
[1779641364261,44.25,76488.5,0.0,-0.99331,1e-05,1.21556]
[1779641370302,44.25,76487.42,0.0,-0.99332,1e-05,1.21442]
[1779641376674,44.25,76485.42,0.0,-0.99334,1e-05,1.21114]
[1779641386744,44.25,76484.35,0.0,-0.99335,1e-05,1.21001]
[1779641388433,44.25,76478.71,0.0,-0.99338,1e-05,1.20406]
[1779641389436,44.25,76478.45,0.0,-0.99339,1e-05,1.20378]
[1779641395478,44.25,76476.94,0.0,-0.9934,1e-05,1.20219]
[1779641400512,44.25,76478.05,0.0,-0.99339,1e-05,1.20336]
[1779641405550,44.25,76481.33,0.0,-0.99337,1e-05,1.20682]
[1779641410582,44.25,76477.7,0.0,-0.99339,1e-05,1.20299]
[1779641415620,44.25,76475.78,0.0,-0.9934,1e-05,1.20097]
[1779641419644,44.25,76470.74,0.0,-0.99343,1e-05,1.19568]
[1779641427025,44.25,76470.89,0.0,-0.99343,1e-05,1.19584]
[1779641432737,44.25,76472.43,0.0,-0.99343,1e-05,1.19631]
[1779641437095,44.25,76480.3,0.0,-0.99338,1e-05,1.20458]
[1779641437771,44.25,76480.3,0.0,-0.99338,1e-05,1.20458]
[1779641442807,44.25,76478.05,0.0,-0.99339,1e-05,1.20221]
[1779641447841,44.25,76477.58,0.0,-0.9934,1e-05,1.20172]
[1779641452877,44.25,76478.57,0.0,-0.99339,1e-05,1.20276]
[1779641457913,44.25,76479.34,0.0,-0.99339,1e-05,1.20357]
[1779641459925,44.25,76474.03,0.0,-0.99342,1e-05,1.19799]
[1779641464961,44.25,76473.26,0.0,-0.99342,1e-05,1.19718]
[1779641469997,44.25,76475.15,0.0,-0.99341,1e-05,1.19916]
[1779641471003,44.25,76484.05,0.0,-0.99336,1e-05,1.20854]
[1779641472012,44.25,76487.93,0.0,-0.99333,1e-05,1.21265]
[1779641474027,44.25,76493.25,0.0,-0.9933,1e-05,1.2183]
[1779641477380,44.25,76493.58,0.0,-0.99329,1e-05,1.21865]
[1779641484094,44.25,76491.37,0.0,-0.99331,1e-05,1.2163]
[1779641489130,44.25,76486.92,0.0,-0.99334,1e-05,1.21158]
[1779641494165,44.25,76486.52,0.0,-0.99335,1e-05,1.21]
[1779641499200,44.25,76485.58,0.0,-0.99335,1e-05,1.20901]
[1779641504234,44.25,76485.11,0.0,-0.99335,1e-05,1.20851]
[1779641509269,44.25,76484.4,0.0,-0.99336,1e-05,1.20776]
[1779641516319,44.25,76484.33,0.0,-0.99336,1e-05,1.20768]
[1779641521353,44.25,76487.61,0.0,-0.99334,1e-05,1.21115]
[1779641526389,44.25,76487.72,0.0,-0.99334,1e-05,1.21127]
[1779641531427,44.25,76490.3,0.0,-0.99332,1e-05,1.21401]
[1779641537800,44.25,76491.54,0.0,-0.99331,1e-05,1.21532]
[1779641542501,44.25,76504.9,0.0,-0.99323,1e-05,1.22958]
[1779641543508,44.25,76506.7,0.0,-0.99321,1e-05,1.23151]
[1779641548542,44.25,76509.89,0.0,-0.99319,1e-05,1.23494]
[1779641553578,44.25,76510.91,0.0,-0.99319,1e-05,1.23487]
[1779641558613,44.25,76512.92,0.0,-0.99318,1e-05,1.23703]
[1779641563648,44.25,76513.79,0.0,-0.99317,1e-05,1.23797]
[1779641571704,44.25,76513.63,0.0,-0.99317,1e-05,1.2378]
[1779641576739,44.25,76510.1,0.0,-0.9932,1e-05,1.234]
[1779641578081,44.25,76509.38,0.0,-0.9932,1e-05,1.23322]
[1779641583789,44.25,76509.71,0.0,-0.9932,1e-05,1.23358]
[1779641590837,44.25,76510.6,0.0,-0.99319,1e-05,1.23453]
[1779641598221,44.25,76513.51,0.0,-0.99317,1e-05,1.23767]
[1779641606951,44.25,76513.83,0.0,-0.99317,1e-05,1.23801]
[1779641614001,44.25,76516.79,0.0,-0.99316,1e-05,1.24003]
[1779641619037,44.25,76517.07,0.0,-0.99316,1e-05,1.24034]
[1779641624072,44.25,76517.05,0.0,-0.99316,1e-05,1.24032]
[1779641638517,44.25,76518.36,0.0,-0.99315,1e-05,1.24173]
[1779641644212,44.25,76519.87,0.0,-0.99314,1e-05,1.24336]
[1779641645220,44.25,76525.68,0.0,-0.9931,1e-05,1.24967]
[1779641646228,44.25,76541.15,0.0,-0.993,1e-05,1.26658]
[1779641647235,44.25,76546.03,0.0,-0.99296,1e-05,1.27195]
[1779641648241,44.25,76547.21,0.0,-0.99295,1e-05,1.27325]
[1779641653277,44.25,76552.0,0.0,-0.99292,1e-05,1.27855]
[1779641658311,44.25,76552.01,0.0,-0.99292,1e-05,1.27856]
[1779641663347,44.25,76551.57,0.0,-0.99292,1e-05,1.27807]
[1779641668382,44.25,76555.45,0.0,-0.9929,1e-05,1.28237]
[1779641669390,44.25,76557.36,0.0,-0.99289,1e-05,1.2845]
[1779641673418,44.25,76551.87,0.0,-0.99293,1e-05,1.2772]
[1779641674427,44.25,76548.04,0.0,-0.99296,1e-05,1.27297]
[1779641676440,44.25,76544.45,0.0,-0.99298,1e-05,1.26901]
[1779641681474,44.25,76540.62,0.0,-0.99301,1e-05,1.2648]
[1779641686509,44.25,76539.97,0.0,-0.99301,1e-05,1.26409]
[1779641691544,44.25,76539.36,0.0,-0.99301,1e-05,1.26342]
[1779641696580,44.25,76540.94,0.0,-0.993,1e-05,1.26515]
[1779641701617,44.25,76542.47,0.0,-0.99299,1e-05,1.26683]
[1779641706649,44.25,76542.38,0.0,-0.99299,1e-05,1.26673]
[1779641711684,44.25,76540.56,0.0,-0.99301,1e-05,1.26474]
[1779641716719,44.25,76540.23,0.0,-0.99301,1e-05,1.26437]
[1779641721754,44.25,76537.96,0.0,-0.99302,1e-05,1.26188]
[1779641729161,44.25,76542.29,0.0,-0.99299,1e-05,1.26664]
[1779641735851,44.25,76541.83,0.0,-0.993,1e-05,1.26494]
[1779641740888,44.25,76531.89,0.0,-0.99307,1e-05,1.25406]
[1779641741893,44.25,76529.41,0.0,-0.99309,1e-05,1.25136]
[1779641746929,44.25,76532.96,0.0,-0.99306,1e-05,1.25523]
[1779641752972,44.25,76535.55,0.0,-0.99305,1e-05,1.25806]
[1779641758007,44.25,76538.51,0.0,-0.99303,1e-05,1.2613]
[1779641764049,44.25,76539.72,0.0,-0.99302,1e-05,1.26262]
[1779641768076,44.25,76545.27,0.0,-0.99298,1e-05,1.26872]
[1779641769441,44.25,76551.13,0.0,-0.99294,1e-05,1.27518]
[1779641770089,44.25,76551.13,0.0,-0.99294,1e-05,1.27518]
[1779641778147,44.25,76552.27,0.0,-0.99293,1e-05,1.27645]
[1779641783182,44.25,76557.25,0.0,-0.9929,1e-05,1.28196]
[1779641788217,44.25,76554.1,0.0,-0.99292,1e-05,1.27847]
[1779641793251,44.25,76555.07,0.0,-0.99292,1e-05,1.27834]
[1779641799653,44.25,76552.6,0.0,-0.99294,1e-05,1.27561]
[1779641805336,44.25,76550.37,0.0,-0.99295,1e-05,1.27315]
[1779641810370,44.25,76549.6,0.0,-0.99296,1e-05,1.2723]
[1779641817421,44.25,76549.41,0.0,-0.99296,1e-05,1.27209]
[1779641822455,44.25,76547.5,0.0,-0.99297,1e-05,1.26998]
[1779641827493,44.25,76547.4,0.0,-0.99297,1e-05,1.26987]
[1779641832527,44.25,76547.2,0.0,-0.99297,1e-05,1.26965]
[1779641837564,44.25,76546.56,0.0,-0.99298,1e-05,1.26895]
[1779641840589,44.25,76552.72,0.0,-0.99294,1e-05,1.27574]
[1779641841597,44.25,76559.54,0.0,-0.99289,1e-05,1.2833]
[1779641842605,44.25,76561.34,0.0,-0.99288,1e-05,1.28531]
[1779641847638,44.25,76561.14,0.0,-0.99288,1e-05,1.28508]
[1779641853679,44.25,76562.47,0.0,-0.99288,1e-05,1.28536]
[1779641858715,44.25,76562.58,0.0,-0.99288,1e-05,1.28548]
[1779641863751,44.25,76561.69,0.0,-0.99288,1e-05,1.28449]
[1779641870145,44.25,76561.97,0.0,-0.99288,1e-05,1.2848]
[1779641875834,44.25,76561.97,0.0,-0.99288,1e-05,1.2848]
[1779641878854,44.25,76572.35,0.0,-0.99281,1e-05,1.29639]
[1779641880215,44.25,76582.85,0.0,-0.99273,1e-05,1.3082]
[1779641881878,44.25,76585.13,0.0,-0.99272,1e-05,1.31078]
[1779641886910,44.25,76588.31,0.0,-0.9927,1e-05,1.31438]
[1779641891948,44.25,76591.74,0.0,-0.99267,1e-05,1.31827]
[1779641896982,44.25,76589.28,0.0,-0.99269,1e-05,1.31548]
[1779641902017,44.25,76592.13,0.0,-0.99267,1e-05,1.31872]
[1779641906045,44.25,76597.4,0.0,-0.99263,1e-05,1.32472]
[1779641911081,44.25,76598.51,0.0,-0.99263,1e-05,1.32475]
[1779641916116,44.25,76601.52,0.0,-0.99261,1e-05,1.32819]
[1779641921150,44.25,76602.44,0.0,-0.9926,1e-05,1.32924]
[1779641924173,44.25,76608.55,0.0,-0.99256,1e-05,1.33625]
[1779641925179,44.25,76614.28,0.0,-0.99252,1e-05,1.34285]
[1779641926188,44.25,76614.76,0.0,-0.99251,1e-05,1.3434]
[1779641931221,44.25,76617.66,0.0,-0.99249,1e-05,1.34675]
[1779641936256,44.25,76616.54,0.0,-0.9925,1e-05,1.34546]
[1779641941291,44.25,76620.03,0.0,-0.99248,1e-05,1.34949]
[1779641946326,44.25,76620.59,0.0,-0.99247,1e-05,1.35014]
[1779641949347,44.25,76608.13,0.0,-0.99256,1e-05,1.33577]
[1779641950706,44.25,76603.01,0.0,-0.9926,1e-05,1.3299]
[1779641951361,44.25,76603.1,0.0,-0.9926,1e-05,1.33]
[1779641953375,44.25,76597.65,0.0,-0.99264,1e-05,1.32377]
[1779641958410,44.25,76598.42,0.0,-0.99263,1e-05,1.32465]
[1779641963446,44.25,76598.99,0.0,-0.99263,1e-05,1.3253]
[1779641969487,44.25,76598.16,0.0,-0.99263,1e-05,1.32435]
[1779641974522,44.25,76598.63,0.0,-0.99264,1e-05,1.32366]
[1779641979557,44.25,76592.37,0.0,-0.99268,1e-05,1.31653]
[1779641984592,44.25,76590.77,0.0,-0.99269,1e-05,1.31472]
[1779641989627,44.25,76585.65,0.0,-0.99273,1e-05,1.30892]
[1779641990635,44.25,76580.64,0.0,-0.99276,1e-05,1.30327]
[1779641992649,44.25,76580.31,0.0,-0.99277,1e-05,1.3029]
[1779641995669,44.25,76587.56,0.0,-0.99271,1e-05,1.31108]
[1779641997684,44.25,76591.03,0.0,-0.99269,1e-05,1.31501]
[1779642002719,44.25,76588.71,0.0,-0.99271,1e-05,1.31238]
[1779642004733,44.25,76589.09,0.0,-0.9927,1e-05,1.31281]
[1779642009768,44.25,76590.35,0.0,-0.9927,1e-05,1.31424]
[1779642016817,44.25,76588.2,0.0,-0.99271,1e-05,1.31181]
[1779642021852,44.25,76582.44,0.0,-0.99275,1e-05,1.3053]
[1779642026887,44.25,76581.73,0.0,-0.99276,1e-05,1.3045]
[1779642031923,44.25,76576.95,0.0,-0.9928,1e-05,1.29791]
[1779642036959,44.25,76578.57,0.0,-0.99278,1e-05,1.29973]
[1779642041994,44.25,76576.98,0.0,-0.9928,1e-05,1.29794]
[1779642046022,44.25,76583.9,0.0,-0.99275,1e-05,1.30573]
[1779642047033,44.25,76588.25,0.0,-0.99272,1e-05,1.31064]
[1779642051413,44.25,76595.07,0.0,-0.99267,1e-05,1.31837]
[1779642053074,44.25,76590.0,0.0,-0.9927,1e-05,1.31262]
[1779642054081,44.25,76588.74,0.0,-0.99271,1e-05,1.31119]
[1779642058108,44.25,76593.76,0.0,-0.99268,1e-05,1.31688]
[1779642060128,44.25,76603.07,0.0,-0.99261,1e-05,1.32749]
[1779642061483,44.25,76616.99,0.0,-0.99251,1e-05,1.34348]
[1779642063147,44.25,76617.97,0.0,-0.99251,1e-05,1.34461]
[1779642067175,44.25,76630.24,0.0,-0.99242,1e-05,1.35885]
[1779642068181,44.25,76631.01,0.0,-0.99241,1e-05,1.35975]
[1779642073216,44.25,76632.02,0.0,-0.9924,1e-05,1.36093]
[1779642078253,44.25,76628.63,0.0,-0.99243,1e-05,1.35698]
[1779642079260,44.25,76623.21,0.0,-0.99247,1e-05,1.35068]
[1779642081623,44.25,76623.08,0.0,-0.99247,1e-05,1.35053]
[1779642083292,44.25,76633.57,0.0,-0.99239,1e-05,1.36274]
[1779642084297,44.25,76634.89,0.0,-0.99238,1e-05,1.36428]
[1779642086311,44.25,76639.9,0.0,-0.99235,1e-05,1.37015]
[1779642088325,44.25,76644.92,0.0,-0.99231,1e-05,1.37605]
[1779642093361,44.25,76639.41,0.0,-0.99236,1e-05,1.36831]
[1779642098395,44.25,76642.6,0.0,-0.99233,1e-05,1.37205]
[1779642101763,44.25,76637.34,0.0,-0.99237,1e-05,1.36588]
[1779642104437,44.25,76635.74,0.0,-0.99238,1e-05,1.36401]
[1779642106452,44.25,76630.03,0.0,-0.99242,1e-05,1.35735]
[1779642111833,44.25,76628.48,0.0,-0.99244,1e-05,1.35555]
[1779642113499,44.25,76628.81,0.0,-0.99243,1e-05,1.35593]
[1779642117528,44.25,76622.97,0.0,-0.99248,1e-05,1.34915]
[1779642120549,44.25,76629.33,0.0,-0.99243,1e-05,1.35654]
[1779642125584,44.25,76631.71,0.0,-0.99241,1e-05,1.35931]
[1779642127598,44.25,76638.84,0.0,-0.99236,1e-05,1.36764]
[1779642128605,44.25,76639.93,0.0,-0.99235,1e-05,1.36892]
[1779642131974,44.25,76634.44,0.0,-0.99239,1e-05,1.36249]
[1779642135657,44.25,76628.67,0.0,-0.99243,1e-05,1.35577]
[1779642136664,44.25,76622.72,0.0,-0.99248,1e-05,1.34886]
[1779642137672,44.25,76619.79,0.0,-0.9925,1e-05,1.34547]
[1779642142044,44.25,76613.66,0.0,-0.99254,1e-05,1.3384]
[1779642142707,44.25,76613.66,0.0,-0.99254,1e-05,1.3384]
[1779642147742,44.25,76610.66,0.0,-0.99256,1e-05,1.33495]
[1779642152778,44.25,76610.18,0.0,-0.99257,1e-05,1.33316]
[1779642157813,44.25,76609.75,0.0,-0.99258,1e-05,1.33267]
[1779642163858,44.25,76608.66,0.0,-0.99259,1e-05,1.33142]
[1779642168893,44.25,76607.93,0.0,-0.99259,1e-05,1.33058]
[1779642173928,44.25,76608.42,0.0,-0.99259,1e-05,1.33114]
[1779642178966,44.25,76602.93,0.0,-0.99263,1e-05,1.32486]
[1779642180978,44.25,76595.67,0.0,-0.99268,1e-05,1.3166]
[1779642186015,44.25,76595.76,0.0,-0.99268,1e-05,1.3167]
[1779642188027,44.25,76587.21,0.0,-0.99274,1e-05,1.30702]
[1779642189035,44.25,76587.73,0.0,-0.99273,1e-05,1.3076]
[1779642194072,44.25,76590.02,0.0,-0.99272,1e-05,1.31019]
[1779642199111,44.25,76591.12,0.0,-0.99271,1e-05,1.31144]
[1779642204153,44.25,76591.6,0.0,-0.99271,1e-05,1.31198]
[1779642208181,44.25,76580.96,0.0,-0.99278,1e-05,1.29998]
[1779642209187,44.25,76576.41,0.0,-0.99281,1e-05,1.29487]
[1779642212535,44.25,76574.97,0.0,-0.99283,1e-05,1.29205]
[1779642218251,44.25,76571.24,0.0,-0.99285,1e-05,1.28788]
[1779642222605,44.25,76576.4,0.0,-0.99282,1e-05,1.29365]
[1779642224292,44.25,76577.89,0.0,-0.99281,1e-05,1.29532]
[1779642229328,44.25,76575.38,0.0,-0.99283,1e-05,1.2925]
[1779642234364,44.25,76580.82,0.0,-0.99279,1e-05,1.2986]
[1779642239400,44.25,76583.13,0.0,-0.99277,1e-05,1.3012]
[1779642244434,44.25,76584.27,0.0,-0.99276,1e-05,1.30248]
[1779642249469,44.25,76586.46,0.0,-0.99275,1e-05,1.30495]
[1779642251483,44.25,76581.35,0.0,-0.99278,1e-05,1.2992]
[1779642256519,44.25,76586.36,0.0,-0.99275,1e-05,1.30484]
[1779642260552,44.25,76593.27,0.0,-0.9927,1e-05,1.31265]
[1779642265582,44.25,76595.3,0.0,-0.99269,1e-05,1.31495]
[1779642270616,44.25,76597.25,0.0,-0.99267,1e-05,1.31716]
[1779642275652,44.25,76598.24,0.0,-0.99267,1e-05,1.31706]
[1779642276660,44.25,76604.18,0.0,-0.99263,1e-05,1.32382]
[1779642277666,44.25,76608.25,0.0,-0.9926,1e-05,1.32847]
[1779642283032,44.25,76614.58,0.0,-0.99256,1e-05,1.33573]
[1779642285722,44.25,76616.93,0.0,-0.99254,1e-05,1.33843]
[1779642290756,44.25,76620.11,0.0,-0.99252,1e-05,1.3421]
[1779642296800,44.25,76622.45,0.0,-0.9925,1e-05,1.3448]
[1779642301834,44.25,76620.44,0.0,-0.99251,1e-05,1.34248]
[1779642306869,44.25,76626.36,0.0,-0.99247,1e-05,1.34933]
[1779642311905,44.25,76628.05,0.0,-0.99246,1e-05,1.35129]
[1779642316940,44.25,76629.92,0.0,-0.99245,1e-05,1.35346]
[1779642321980,44.25,76629.32,0.0,-0.99245,1e-05,1.35276]
[1779642326006,44.25,76636.45,0.0,-0.9924,1e-05,1.36106]
[1779642331042,44.25,76646.71,0.0,-0.99233,1e-05,1.37182]
[1779642332049,44.25,76649.17,0.0,-0.99231,1e-05,1.37471]
[1779642337087,44.25,76646.07,0.0,-0.99233,1e-05,1.37106]
[1779642339099,44.25,76653.87,0.0,-0.99228,1e-05,1.38025]
[1779642340109,44.25,76657.4,0.0,-0.99225,1e-05,1.38442]
[1779642345142,44.25,76650.77,0.0,-0.9923,1e-05,1.37659]
[1779642350178,44.25,76646.56,0.0,-0.99233,1e-05,1.37164]
[1779642355213,44.25,76643.68,0.0,-0.99235,1e-05,1.36826]
[1779642360249,44.25,76639.03,0.0,-0.99239,1e-05,1.36282]
[1779642364277,44.25,76630.8,0.0,-0.99245,1e-05,1.35323]
[1779642365282,44.25,76629.57,0.0,-0.99246,1e-05,1.3518]
[1779642370318,44.25,76631.69,0.0,-0.99244,1e-05,1.35426]
[1779642375353,44.25,76634.31,0.0,-0.99242,1e-05,1.35731]
[1779642380390,44.25,76639.02,0.0,-0.99239,1e-05,1.36281]
[1779642386430,44.25,76643.44,0.0,-0.99235,1e-05,1.36798]
[1779642393806,44.25,76646.77,0.0,-0.99234,1e-05,1.37062]
[1779642399521,44.25,76649.69,0.0,-0.99232,1e-05,1.37405]
[1779642403876,44.25,76640.06,0.0,-0.99239,1e-05,1.36276]
[1779642405564,44.25,76639.3,0.0,-0.99239,1e-05,1.36187]
[1779642410598,44.25,76639.26,0.0,-0.99239,1e-05,1.36183]
[1779642415633,44.25,76640.45,0.0,-0.99238,1e-05,1.36322]
[1779642422683,44.25,76644.77,0.0,-0.99235,1e-05,1.36827]
[1779642427717,44.25,76647.26,0.0,-0.99233,1e-05,1.3712]
[1779642432752,44.25,76647.9,0.0,-0.99233,1e-05,1.37195]
[1779642435774,44.25,76639.62,0.0,-0.99239,1e-05,1.36225]
[1779642436780,44.25,76633.91,0.0,-0.99243,1e-05,1.35559]
[1779642437786,44.25,76630.36,0.0,-0.99246,1e-05,1.35146]
[1779642439801,44.25,76626.56,0.0,-0.99248,1e-05,1.34706]
[1779642444836,44.25,76626.67,0.0,-0.99248,1e-05,1.34718]
[1779642449871,44.25,76627.3,0.0,-0.99248,1e-05,1.34791]
[1779642454906,44.25,76631.22,0.0,-0.99246,1e-05,1.35121]
[1779642464300,44.25,76631.27,0.0,-0.99246,1e-05,1.35127]
[1779642470011,44.25,76625.88,0.0,-0.9925,1e-05,1.34502]
[1779642475055,44.25,76623.97,0.0,-0.99251,1e-05,1.34281]
[1779642481092,44.25,76621.81,0.0,-0.99252,1e-05,1.34032]
[1779642489152,44.25,76618.08,0.0,-0.99255,1e-05,1.33603]
[1779642491161,44.25,76625.66,0.0,-0.9925,1e-05,1.34477]
[1779642492167,44.25,76626.59,0.0,-0.99249,1e-05,1.34584]
[1779642497203,44.25,76627.06,0.0,-0.99249,1e-05,1.34639]
[1779642502237,44.25,76627.04,0.0,-0.99249,1e-05,1.34636]
[1779642507273,44.25,76628.08,0.0,-0.99248,1e-05,1.34757]
[1779642512310,44.25,76628.11,0.0,-0.99249,1e-05,1.34635]
[1779642515331,44.25,76634.43,0.0,-0.99244,1e-05,1.35368]
[1779642516338,44.25,76635.88,0.0,-0.99243,1e-05,1.35537]
[1779642521373,44.25,76634.51,0.0,-0.99244,1e-05,1.35377]
[1779642522380,44.25,76627.47,0.0,-0.99249,1e-05,1.34561]
[1779642523387,44.25,76626.77,0.0,-0.9925,1e-05,1.3448]
[1779642528422,44.25,76625.25,0.0,-0.99251,1e-05,1.34304]
[1779642533456,44.25,76626.46,0.0,-0.9925,1e-05,1.34444]
[1779642535471,44.25,76620.28,0.0,-0.99254,1e-05,1.33731]
[1779642536489,44.25,76619.69,0.0,-0.99255,1e-05,1.33663]
[1779642541513,44.25,76617.8,0.0,-0.99256,1e-05,1.33446]
[1779642547555,44.25,76617.03,0.0,-0.99257,1e-05,1.33358]
[1779642552590,44.25,76614.4,0.0,-0.99258,1e-05,1.33056]
[1779642557625,44.25,76613.08,0.0,-0.99259,1e-05,1.32905]
[1779642560646,44.25,76619.39,0.0,-0.99255,1e-05,1.33629]
[1779642565681,44.25,76621.65,0.0,-0.99253,1e-05,1.33889]
[1779642570719,44.25,76622.89,0.0,-0.99252,1e-05,1.34032]
[1779642575759,44.25,76624.9,0.0,-0.99252,1e-05,1.34139]
[1779642580789,44.25,76628.84,0.0,-0.99249,1e-05,1.34595]
[1779642585825,44.25,76633.9,0.0,-0.99245,1e-05,1.35181]
[1779642590860,44.25,76635.35,0.0,-0.99244,1e-05,1.3535]
[1779642595893,44.25,76636.13,0.0,-0.99243,1e-05,1.3544]
[1779642602948,44.25,76633.45,0.0,-0.99245,1e-05,1.35129]
[1779642605296,44.25,76627.46,0.0,-0.9925,1e-05,1.34435]
[1779642606972,44.25,76628.32,0.0,-0.99249,1e-05,1.34534]
[1779642612008,44.25,76624.12,0.0,-0.99252,1e-05,1.34049]
[1779642615368,44.25,76616.09,0.0,-0.99258,1e-05,1.33126]
[1779642618051,44.25,76612.63,0.0,-0.9926,1e-05,1.32729]
[1779642623084,44.25,76610.79,0.0,-0.99262,1e-05,1.32519]
[1779642630133,44.25,76609.96,0.0,-0.99262,1e-05,1.32424]
[1779642635512,44.25,76609.44,0.0,-0.99263,1e-05,1.32241]
[1779642641212,44.25,76608.95,0.0,-0.99264,1e-05,1.32185]
[1779642646246,44.25,76605.81,0.0,-0.99266,1e-05,1.31828]
[1779642651285,44.25,76604.78,0.0,-0.99267,1e-05,1.31711]
[1779642656319,44.25,76604.75,0.0,-0.99267,1e-05,1.31707]
[1779642662366,44.25,76604.93,0.0,-0.99267,1e-05,1.31728]
[1779642667402,44.25,76605.12,0.0,-0.99266,1e-05,1.31749]
[1779642672436,44.25,76604.66,0.0,-0.99267,1e-05,1.31697]
[1779642677470,44.25,76603.65,0.0,-0.99267,1e-05,1.31582]
[1779642680492,44.25,76597.37,0.0,-0.99272,1e-05,1.3087]
[1779642685862,44.25,76598.64,0.0,-0.99271,1e-05,1.31014]
[1779642693584,44.25,76599.32,0.0,-0.99271,1e-05,1.30968]
[1779642698618,44.25,76598.94,0.0,-0.99271,1e-05,1.30925]
[1779642706003,44.25,76599.16,0.0,-0.99271,1e-05,1.3095]
[1779642710701,44.25,76592.98,0.0,-0.99276,1e-05,1.30252]
[1779642716074,44.25,76594.86,0.0,-0.99274,1e-05,1.30464]
[1779642721780,44.25,76590.13,0.0,-0.99278,1e-05,1.29932]
[1779642726814,44.25,76590.99,0.0,-0.99277,1e-05,1.30028]
[1779642730844,44.25,76597.09,0.0,-0.99273,1e-05,1.30716]
[1779642733863,44.25,76599.89,0.0,-0.99271,1e-05,1.31033]
[1779642738897,44.25,76600.77,0.0,-0.9927,1e-05,1.31133]
[1779642743933,44.25,76600.15,0.0,-0.99271,1e-05,1.31062]
[1779642748969,44.25,76600.65,0.0,-0.9927,1e-05,1.31119]
[1779642754006,44.25,76597.29,0.0,-0.99273,1e-05,1.30616]
[1779642759038,44.25,76596.95,0.0,-0.99273,1e-05,1.30578]
[1779642764072,44.25,76596.4,0.0,-0.99274,1e-05,1.30516]
[1779642769109,44.25,76599.56,0.0,-0.99272,1e-05,1.30873]
[1779642774143,44.25,76600.1,0.0,-0.99271,1e-05,1.30934]
[1779642779178,44.25,76601.91,0.0,-0.9927,1e-05,1.31139]
[1779642784213,44.25,76600.9,0.0,-0.99271,1e-05,1.31025]
[1779642789248,44.25,76600.64,0.0,-0.99271,1e-05,1.30995]
[1779642794283,44.25,76600.82,0.0,-0.99271,1e-05,1.31015]
[1779642799321,44.25,76605.61,0.0,-0.99267,1e-05,1.31559]
[1779642804355,44.25,76604.98,0.0,-0.99268,1e-05,1.31487]
[1779642809391,44.25,76605.24,0.0,-0.99268,1e-05,1.31517]
[1779642814426,44.25,76604.38,0.0,-0.99269,1e-05,1.31296]
[1779642820467,44.25,76603.64,0.0,-0.99269,1e-05,1.31212]
[1779642825503,44.25,76599.97,0.0,-0.99272,1e-05,1.30797]
[1779642827517,44.25,76595.42,0.0,-0.99275,1e-05,1.30283]
[1779642832552,44.25,76590.82,0.0,-0.99278,1e-05,1.29765]
[1779642833561,44.25,76585.65,0.0,-0.99282,1e-05,1.29186]
[1779642834567,44.25,76583.78,0.0,-0.99283,1e-05,1.28976]
[1779642839601,44.25,76581.44,0.0,-0.99285,1e-05,1.28715]
[1779642844635,44.25,76580.05,0.0,-0.99286,1e-05,1.2856]
[1779642846654,44.25,76546.15,0.0,-0.99309,1e-05,1.24826]
[1779642847657,44.25,76537.7,0.0,-0.99315,1e-05,1.2391]
[1779642848665,44.25,76537.37,0.0,-0.99315,1e-05,1.23874]
[1779642853701,44.25,76536.88,0.0,-0.99315,1e-05,1.23821]
[1779642858733,44.25,76538.72,0.0,-0.99314,1e-05,1.2402]
[1779642865783,44.25,76539.18,0.0,-0.99314,1e-05,1.2407]
[1779642870819,44.25,76533.88,0.0,-0.99317,1e-05,1.23497]
[1779642872832,44.25,76532.12,0.0,-0.99319,1e-05,1.2319]
[1779642875855,44.25,76539.0,0.0,-0.99314,1e-05,1.23932]
[1779642880890,44.25,76540.26,0.0,-0.99314,1e-05,1.24069]
[1779642887293,44.25,76545.9,0.0,-0.9931,1e-05,1.24681]
[1779642890963,44.25,76551.55,0.0,-0.99306,1e-05,1.25296]
[1779642895999,44.25,76553.82,0.0,-0.99304,1e-05,1.25544]
[1779642903051,44.25,76556.71,0.0,-0.99303,1e-05,1.2586]
[1779642904059,44.25,76563.45,0.0,-0.99298,1e-05,1.26601]
[1779642905063,44.25,76567.63,0.0,-0.99295,1e-05,1.27061]
[1779642906070,44.25,76568.23,0.0,-0.99295,1e-05,1.27128]
[1779642909092,44.25,76579.15,0.0,-0.99287,1e-05,1.28339]
[1779642910098,44.25,76582.43,0.0,-0.99285,1e-05,1.28704]
[1779642915134,44.25,76584.74,0.0,-0.99283,1e-05,1.28962]
[1779642919161,44.25,76590.17,0.0,-0.9928,1e-05,1.29571]
[1779642924196,44.25,76583.59,0.0,-0.99284,1e-05,1.28834]
[1779642925203,44.25,76576.17,0.0,-0.99289,1e-05,1.28007]
[1779642926210,44.25,76574.94,0.0,-0.9929,1e-05,1.27871]
[1779642931245,44.25,76577.51,0.0,-0.99289,1e-05,1.28035]
[1779642933259,44.25,76581.38,0.0,-0.99286,1e-05,1.28466]
[1779642936280,44.25,76586.7,0.0,-0.99283,1e-05,1.2906]
[1779642941315,44.25,76585.35,0.0,-0.99284,1e-05,1.28909]
[1779642946350,44.25,76584.73,0.0,-0.99284,1e-05,1.2884]
[1779642951385,44.25,76583.43,0.0,-0.99285,1e-05,1.28695]
[1779642955421,44.25,76577.13,0.0,-0.99289,1e-05,1.27993]
[1779642956420,44.25,76574.4,0.0,-0.99291,1e-05,1.2769]
[1779642959441,44.25,76571.37,0.0,-0.99293,1e-05,1.27355]
[1779642963468,44.25,76565.99,0.0,-0.99297,1e-05,1.26761]
[1779642967858,44.25,76561.39,0.0,-0.993,1e-05,1.26254]
[1779642973540,44.25,76561.4,0.0,-0.993,1e-05,1.26255]
[1779642978574,44.25,76561.18,0.0,-0.993,1e-05,1.26231]
[1779642988649,44.25,76560.78,0.0,-0.993,1e-05,1.26187]
[1779642994690,44.25,76562.13,0.0,-0.993,1e-05,1.26216]
[1779642999724,44.25,76558.82,0.0,-0.99302,1e-05,1.25853]
[1779643003752,44.25,76553.37,0.0,-0.99306,1e-05,1.25257]
[1779643008791,44.25,76549.7,0.0,-0.99309,1e-05,1.24857]
[1779643011810,44.25,76543.96,0.0,-0.99312,1e-05,1.24233]
[1779643016845,44.25,76547.96,0.0,-0.9931,1e-05,1.24668]
[1779643021881,44.25,76552.16,0.0,-0.99307,1e-05,1.25125]
[1779643022888,44.25,76556.37,0.0,-0.99304,1e-05,1.25585]
[1779643024900,44.25,76558.15,0.0,-0.99303,1e-05,1.2578]
[1779643029937,44.25,76556.64,0.0,-0.99304,1e-05,1.25614]
[1779643031950,44.25,76562.28,0.0,-0.993,1e-05,1.26233]
[1779643036986,44.25,76559.66,0.0,-0.99302,1e-05,1.25945]
[1779643043029,44.25,76558.79,0.0,-0.99302,1e-05,1.2585]
[1779643048430,44.25,76555.95,0.0,-0.99304,1e-05,1.25539]
[1779643054106,44.25,76552.88,0.0,-0.99307,1e-05,1.25085]
[1779643061155,44.25,76552.65,0.0,-0.99307,1e-05,1.25059]
[1779643066190,44.25,76548.78,0.0,-0.9931,1e-05,1.24638]
[1779643071224,44.25,76546.21,0.0,-0.99312,1e-05,1.24359]
[1779643075253,44.25,76539.16,0.0,-0.99316,1e-05,1.23596]
[1779643076260,44.25,76538.97,0.0,-0.99316,1e-05,1.23575]
[1779643084316,44.25,76541.92,0.0,-0.99314,1e-05,1.23894]
[1779643090358,44.25,76546.53,0.0,-0.99311,1e-05,1.24394]
[1779643093379,44.25,76541.03,0.0,-0.99315,1e-05,1.23798]
[1779643096400,44.25,76546.18,0.0,-0.99312,1e-05,1.24356]
[1779643101435,44.25,76545.0,0.0,-0.99312,1e-05,1.24228]
[1779643107477,44.25,76543.32,0.0,-0.99313,1e-05,1.24046]
[1779643110498,44.25,76536.8,0.0,-0.99318,1e-05,1.23341]
[1779643115533,44.25,76535.48,0.0,-0.99319,1e-05,1.23082]
[1779643120569,44.25,76536.25,0.0,-0.99319,1e-05,1.23165]
[1779643125604,44.25,76532.94,0.0,-0.99321,1e-05,1.22809]
[1779643126611,44.25,76525.89,0.0,-0.99326,1e-05,1.22053]
[1779643127619,44.25,76523.57,0.0,-0.99327,1e-05,1.21806]
[1779643132652,44.25,76525.39,0.0,-0.99326,1e-05,1.22]
[1779643139062,44.25,76528.0,0.0,-0.99324,1e-05,1.22279]
[1779643148817,44.25,76529.73,0.0,-0.99323,1e-05,1.22464]
[1779643153852,44.25,76532.39,0.0,-0.99321,1e-05,1.2275]
[1779643158886,44.25,76531.05,0.0,-0.99322,1e-05,1.22606]
[1779643163923,44.25,76531.88,0.0,-0.99322,1e-05,1.22695]
[1779643166945,44.25,76524.62,0.0,-0.99326,1e-05,1.21918]
[1779643168959,44.25,76522.34,0.0,-0.99328,1e-05,1.21674]
[1779643173993,44.25,76517.89,0.0,-0.99332,1e-05,1.21085]
[1779643180041,44.25,76519.64,0.0,-0.9933,1e-05,1.21271]
[1779643185071,44.25,76514.64,0.0,-0.99334,1e-05,1.2074]
[1779643190105,44.25,76512.47,0.0,-0.99335,1e-05,1.2051]
[1779643195140,44.25,76508.78,0.0,-0.99337,1e-05,1.20121]
[1779643197154,44.25,76506.34,0.0,-0.99339,1e-05,1.19864]
[1779643202188,44.25,76505.58,0.0,-0.9934,1e-05,1.19784]
[1779643207225,44.25,76506.05,0.0,-0.99339,1e-05,1.19833]
[1779643209558,44.25,76500.42,0.0,-0.99343,1e-05,1.19242]
[1779643211258,44.25,76499.99,0.0,-0.99343,1e-05,1.19197]
[1779643216293,44.25,76503.06,0.0,-0.99341,1e-05,1.19519]
[1779643221328,44.25,76508.65,0.0,-0.99338,1e-05,1.20107]
[1779643226364,44.25,76509.97,0.0,-0.99337,1e-05,1.20246]
[1779643231400,44.25,76510.51,0.0,-0.99337,1e-05,1.20188]
[1779643236434,44.25,76504.14,0.0,-0.99341,1e-05,1.19517]
[1779643239789,44.25,76499.74,0.0,-0.99344,1e-05,1.19056]
[1779643245498,44.25,76498.55,0.0,-0.99345,1e-05,1.18931]
[1779643249858,44.25,76506.52,0.0,-0.9934,1e-05,1.19767]
[1779643251541,44.25,76508.46,0.0,-0.99338,1e-05,1.19972]
[1779643256575,44.25,76507.71,0.0,-0.99339,1e-05,1.19893]
[1779643261612,44.25,76505.86,0.0,-0.9934,1e-05,1.19698]
[1779643264637,44.25,76511.44,0.0,-0.99336,1e-05,1.20286]
[1779643265644,44.25,76518.49,0.0,-0.99332,1e-05,1.21032]
[1779643266651,44.25,76519.25,0.0,-0.99331,1e-05,1.21113]
[1779643271686,44.25,76525.61,0.0,-0.99327,1e-05,1.2179]
[1779643276722,44.25,76525.62,0.0,-0.99327,1e-05,1.21791]
[1779643281756,44.25,76527.79,0.0,-0.99326,1e-05,1.22023]
[1779643283771,44.25,76522.57,0.0,-0.99329,1e-05,1.21466]
[1779643285785,44.25,76517.86,0.0,-0.99332,1e-05,1.20965]
[1779643290820,44.25,76517.7,0.0,-0.99332,1e-05,1.20949]
[1779643295855,44.25,76514.95,0.0,-0.99335,1e-05,1.20541]
[1779643296863,44.25,76520.87,0.0,-0.99331,1e-05,1.21169]
[1779643297869,44.25,76524.05,0.0,-0.99329,1e-05,1.21507]
[1779643302903,44.25,76519.49,0.0,-0.99332,1e-05,1.21022]
[1779643305924,44.25,76514.33,0.0,-0.99335,1e-05,1.20476]
[1779643307940,44.25,76510.28,0.0,-0.99338,1e-05,1.20048]
[1779643312980,44.25,76510.49,0.0,-0.99338,1e-05,1.2007]
[1779643318016,44.25,76508.78,0.0,-0.99339,1e-05,1.1989]
[1779643323054,44.25,76506.29,0.0,-0.9934,1e-05,1.19628]
[1779643328095,44.25,76504.0,0.0,-0.99342,1e-05,1.19387]
[1779643334136,44.25,76503.33,0.0,-0.99342,1e-05,1.19317]
[1779643338166,44.25,76509.82,0.0,-0.99338,1e-05,1.2]
[1779643343199,44.25,76510.49,0.0,-0.99338,1e-05,1.2007]
[1779643348235,44.25,76510.98,0.0,-0.99337,1e-05,1.20122]
[1779643352265,44.25,76517.12,0.0,-0.99334,1e-05,1.20655]
[1779643354279,44.25,76518.17,0.0,-0.99333,1e-05,1.20766]
[1779643361327,44.25,76517.61,0.0,-0.99334,1e-05,1.20707]
[1779643370717,44.25,76517.16,0.0,-0.99334,1e-05,1.20659]
[1779643376438,44.25,76516.43,0.0,-0.99334,1e-05,1.20582]
[1779643381473,44.25,76516.03,0.0,-0.99335,1e-05,1.2054]
[1779643387514,44.25,76520.69,0.0,-0.99332,1e-05,1.21034]
[1779643392552,44.25,76521.74,0.0,-0.99331,1e-05,1.21145]
[1779643394564,44.25,76527.17,0.0,-0.99327,1e-05,1.21723]
[1779643396577,44.25,76529.06,0.0,-0.99326,1e-05,1.21925]
[1779643402620,44.25,76531.81,0.0,-0.99324,1e-05,1.22219]
[1779643407655,44.25,76535.77,0.0,-0.99322,1e-05,1.22643]
[1779643412693,44.25,76539.56,0.0,-0.9932,1e-05,1.22933]
[1779643415712,44.25,76541.97,0.0,-0.99318,1e-05,1.23192]
[1779643421066,44.25,76543.39,0.0,-0.99317,1e-05,1.23346]
[1779643426790,44.25,76542.79,0.0,-0.99318,1e-05,1.23281]
[1779643431825,44.25,76543.97,0.0,-0.99317,1e-05,1.23408]
[1779643436860,44.25,76549.07,0.0,-0.99313,1e-05,1.23959]
[1779643438874,44.25,76551.59,0.0,-0.99312,1e-05,1.24233]
[1779643443911,44.25,76555.39,0.0,-0.99309,1e-05,1.24645]
[1779643445928,44.25,76539.16,0.0,-0.9932,1e-05,1.2289]
[1779643446933,44.25,76532.31,0.0,-0.99325,1e-05,1.22155]
[1779643447938,44.25,76532.41,0.0,-0.99325,1e-05,1.22166]
[1779643452973,44.25,76532.31,0.0,-0.99325,1e-05,1.22155]
[1779643457001,44.25,76538.8,0.0,-0.9932,1e-05,1.22851]
[1779643458009,44.25,76542.29,0.0,-0.99318,1e-05,1.23227]
[1779643460030,44.25,76544.47,0.0,-0.99317,1e-05,1.23462]
[1779643461352,44.25,76549.5,0.0,-0.99313,1e-05,1.24006]
[1779643467073,44.25,76550.61,0.0,-0.99312,1e-05,1.24126]
[1779643469086,44.25,76558.71,0.0,-0.99307,1e-05,1.25007]
[1779643475142,44.25,76555.36,0.0,-0.9931,1e-05,1.24523]
[1779643476143,44.25,76561.34,0.0,-0.99306,1e-05,1.25175]
[1779643477150,44.25,76563.31,0.0,-0.99305,1e-05,1.2539]
[1779643479165,44.25,76568.34,0.0,-0.99301,1e-05,1.25941]
[1779643484199,44.25,76564.52,0.0,-0.99304,1e-05,1.25522]
[1779643489234,44.25,76560.38,0.0,-0.99306,1e-05,1.2507]
[1779643494269,44.25,76559.58,0.0,-0.99307,1e-05,1.24983]
[1779643499304,44.25,76556.68,0.0,-0.99309,1e-05,1.24667]
[1779643504340,44.25,76554.76,0.0,-0.9931,1e-05,1.24458]
[1779643509374,44.25,76552.57,0.0,-0.99312,1e-05,1.2422]
[1779643514409,44.25,76551.69,0.0,-0.99312,1e-05,1.24125]
[1779643519444,44.25,76549.85,0.0,-0.99314,1e-05,1.23926]
[1779643524480,44.25,76548.55,0.0,-0.99314,1e-05,1.23785]
[1779643527501,44.25,76540.41,0.0,-0.9932,1e-05,1.22907]
[1779643528507,44.25,76535.47,0.0,-0.99323,1e-05,1.22377]
[1779643530522,44.25,76534.31,0.0,-0.99324,1e-05,1.22252]
[1779643534550,44.25,76526.84,0.0,-0.99329,1e-05,1.21338]
[1779643535557,44.25,76526.5,0.0,-0.9933,1e-05,1.21302]
[1779643541919,44.25,76529.41,0.0,-0.99328,1e-05,1.21612]
[1779643547641,44.25,76531.25,0.0,-0.99327,1e-05,1.21808]
[1779643552676,44.25,76536.17,0.0,-0.99323,1e-05,1.22335]
[1779643559725,44.25,76537.77,0.0,-0.99322,1e-05,1.22506]
[1779643560733,44.25,76546.98,0.0,-0.99316,1e-05,1.23497]
[1779643562063,44.25,76552.06,0.0,-0.99313,1e-05,1.24047]
[1779643567782,44.25,76553.05,0.0,-0.99312,1e-05,1.24154]
[1779643572816,44.25,76550.31,0.0,-0.99314,1e-05,1.23857]
[1779643577861,44.25,76549.55,0.0,-0.99314,1e-05,1.23775]
[1779643583904,44.25,76548.95,0.0,-0.99315,1e-05,1.2371]
[1779643589946,44.25,76548.01,0.0,-0.99315,1e-05,1.23608]
[1779643594982,44.25,76547.05,0.0,-0.99317,1e-05,1.23387]
[1779643601023,44.25,76546.21,0.0,-0.99317,1e-05,1.23296]
[1779643606058,44.25,76544.65,0.0,-0.99318,1e-05,1.23128]
[1779643612416,44.25,76543.07,0.0,-0.99319,1e-05,1.22958]
[1779643618141,44.25,76543.01,0.0,-0.99319,1e-05,1.22952]
[1779643623177,44.25,76539.23,0.0,-0.99322,1e-05,1.22545]
[1779643629219,44.25,76541.52,0.0,-0.9932,1e-05,1.22791]
[1779643632556,44.25,76550.47,0.0,-0.99314,1e-05,1.23756]
[1779643634255,44.25,76551.15,0.0,-0.99314,1e-05,1.2383]
[1779643639288,44.25,76554.24,0.0,-0.99312,1e-05,1.24165]
[1779643644324,44.25,76554.47,0.0,-0.99312,1e-05,1.2419]
[1779643649359,44.25,76556.3,0.0,-0.99311,1e-05,1.24388]
[1779643654394,44.25,76554.23,0.0,-0.99313,1e-05,1.24045]
[1779643659428,44.25,76556.54,0.0,-0.99311,1e-05,1.24296]
[1779643668494,44.25,76557.38,0.0,-0.9931,1e-05,1.24387]
[1779643674534,44.25,76557.27,0.0,-0.99311,1e-05,1.24375]
[1779643679569,44.25,76558.04,0.0,-0.9931,1e-05,1.24459]
[1779643686618,44.25,76556.33,0.0,-0.99311,1e-05,1.24273]
[1779643689639,44.25,76550.08,0.0,-0.99315,1e-05,1.23596]
[1779643694674,44.25,76546.22,0.0,-0.99318,1e-05,1.23179]
[1779643697698,44.25,76539.99,0.0,-0.99322,1e-05,1.2251]
[1779643703048,44.25,76540.39,0.0,-0.99322,1e-05,1.22552]
[1779643708775,44.25,76543.34,0.0,-0.9932,1e-05,1.22869]
[1779643713810,44.25,76544.79,0.0,-0.99319,1e-05,1.22908]
[1779643718845,44.25,76544.25,0.0,-0.9932,1e-05,1.2285]
[1779643724888,44.25,76543.6,0.0,-0.9932,1e-05,1.2278]
[1779643729922,44.25,76540.47,0.0,-0.99322,1e-05,1.22444]
[1779643734957,44.25,76539.28,0.0,-0.99323,1e-05,1.22316]
[1779643741000,44.25,76538.05,0.0,-0.99324,1e-05,1.22184]
[1779643747042,44.25,76539.05,0.0,-0.99323,1e-05,1.22292]
[1779643752081,44.25,76539.73,0.0,-0.99323,1e-05,1.22364]
[1779643757112,44.25,76544.23,0.0,-0.9932,1e-05,1.22848]
[1779643763474,44.25,76544.13,0.0,-0.9932,1e-05,1.22837]
[1779643770205,44.25,76543.93,0.0,-0.9932,1e-05,1.22815]
[1779643775240,44.25,76543.07,0.0,-0.99321,1e-05,1.22605]
[1779643783624,44.25,76542.21,0.0,-0.99322,1e-05,1.22513]
[1779643789338,44.25,76542.51,0.0,-0.99322,1e-05,1.22545]
[1779643795381,44.25,76542.19,0.0,-0.99322,1e-05,1.22511]
[1779643800416,44.25,76539.43,0.0,-0.99324,1e-05,1.22215]
[1779643806457,44.25,76541.3,0.0,-0.99322,1e-05,1.22415]
[1779643810485,44.25,76532.89,0.0,-0.99328,1e-05,1.21516]
[1779643811493,44.25,76524.58,0.0,-0.99333,1e-05,1.20633]
[1779643812498,44.25,76523.79,0.0,-0.99334,1e-05,1.2055]
[1779643820556,44.25,76521.67,0.0,-0.99335,1e-05,1.20325]
[1779643822570,44.25,76532.5,0.0,-0.99328,1e-05,1.21475]
[1779643823579,44.25,76534.36,0.0,-0.99327,1e-05,1.21673]
[1779643825591,44.25,76528.78,0.0,-0.99331,1e-05,1.21079]
[1779643830625,44.25,76525.71,0.0,-0.99333,1e-05,1.20753]
[1779643832640,44.25,76519.85,0.0,-0.99337,1e-05,1.20017]
[1779643834656,44.25,76515.71,0.0,-0.9934,1e-05,1.19581]
[1779643836670,44.25,76514.32,0.0,-0.99341,1e-05,1.19435]
[1779643839691,44.25,76513.55,0.0,-0.99341,1e-05,1.19354]
[1779643844728,44.25,76514.5,0.0,-0.99341,1e-05,1.19454]
[1779643849765,44.25,76517.44,0.0,-0.99339,1e-05,1.19763]
[1779643854800,44.25,76521.85,0.0,-0.99336,1e-05,1.20228]
[1779643859833,44.25,76523.04,0.0,-0.99335,1e-05,1.20354]
[1779643864868,44.25,76527.24,0.0,-0.99332,1e-05,1.20799]
[1779643868897,44.25,76532.87,0.0,-0.99329,1e-05,1.21398]
[1779643871918,44.25,76533.18,0.0,-0.99328,1e-05,1.21431]
[1779643879972,44.25,76532.71,0.0,-0.99329,1e-05,1.2138]
[1779643885011,44.25,76533.41,0.0,-0.99328,1e-05,1.21455]
[1779643890043,44.25,76534.43,0.0,-0.99328,1e-05,1.21564]
[1779643892057,44.25,76540.08,0.0,-0.99325,1e-05,1.2205]
[1779643897102,44.25,76541.78,0.0,-0.99323,1e-05,1.22232]
[1779643901129,44.25,76556.61,0.0,-0.99314,1e-05,1.2383]
[1779643902136,44.25,76564.92,0.0,-0.99308,1e-05,1.24732]
[1779643904516,44.25,76576.61,0.0,-0.993,1e-05,1.26011]
[1779643906164,44.25,76581.2,0.0,-0.99297,1e-05,1.26516]
[1779643908177,44.25,76573.11,0.0,-0.99302,1e-05,1.25627]
[1779643910193,44.25,76570.19,0.0,-0.99304,1e-05,1.25307]
[1779643914586,44.25,76563.54,0.0,-0.99309,1e-05,1.24582]
[1779643919255,44.25,76558.53,0.0,-0.99312,1e-05,1.24038]
[1779643924656,44.25,76567.96,0.0,-0.99306,1e-05,1.25064]
[1779643925301,44.25,76567.96,0.0,-0.99306,1e-05,1.25064]
[1779643930334,44.25,76568.9,0.0,-0.99305,1e-05,1.25166]
[1779643935370,44.25,76568.59,0.0,-0.99305,1e-05,1.25132]
[1779643937383,44.25,76562.67,0.0,-0.99309,1e-05,1.24487]
[1779643939397,44.25,76557.19,0.0,-0.99313,1e-05,1.23892]
[1779643944796,44.25,76554.01,0.0,-0.99315,1e-05,1.23548]
[1779643950475,44.25,76552.3,0.0,-0.99316,1e-05,1.23364]
[1779643955509,44.25,76548.7,0.0,-0.99319,1e-05,1.22858]
[1779643960545,44.25,76547.56,0.0,-0.9932,1e-05,1.22735]
[1779643965580,44.25,76545.69,0.0,-0.99321,1e-05,1.22534]
[1779643970616,44.25,76545.76,0.0,-0.99321,1e-05,1.22542]
[1779643975650,44.25,76545.43,0.0,-0.99322,1e-05,1.22506]
[1779643981692,44.25,76547.3,0.0,-0.9932,1e-05,1.22707]
[1779643986727,44.25,76546.2,0.0,-0.99321,1e-05,1.22589]
[1779643991763,44.25,76545.79,0.0,-0.99321,1e-05,1.22545]
[1779643996799,44.25,76544.26,0.0,-0.99322,1e-05,1.22381]
[1779644001836,44.25,76543.32,0.0,-0.99323,1e-05,1.2228]
[1779644006870,44.25,76539.92,0.0,-0.99325,1e-05,1.21916]
[1779644011906,44.25,76537.07,0.0,-0.99328,1e-05,1.21495]
[1779644013920,44.25,76534.34,0.0,-0.9933,1e-05,1.21204]
[1779644018961,44.25,76535.55,0.0,-0.99329,1e-05,1.21333]
[1779644023990,44.25,76534.9,0.0,-0.99329,1e-05,1.21264]
[1779644029027,44.25,76535.48,0.0,-0.99329,1e-05,1.21325]
[1779644034068,44.25,76537.41,0.0,-0.99328,1e-05,1.21531]
[1779644039103,44.25,76536.8,0.0,-0.99328,1e-05,1.21466]
[1779644041118,44.25,76531.41,0.0,-0.99331,1e-05,1.20893]
[1779644046153,44.25,76532.26,0.0,-0.99331,1e-05,1.20983]
[1779644052196,44.25,76534.0,0.0,-0.9933,1e-05,1.21168]
[1779644057232,44.25,76535.19,0.0,-0.99329,1e-05,1.21295]
[1779644065639,44.25,76536.43,0.0,-0.99328,1e-05,1.21427]
[1779644071330,44.25,76539.01,0.0,-0.99327,1e-05,1.21585]
[1779644076364,44.25,76539.49,0.0,-0.99327,1e-05,1.21636]
[1779644081399,44.25,76539.67,0.0,-0.99327,1e-05,1.21655]
[1779644086440,44.25,76541.03,0.0,-0.99326,1e-05,1.21801]
[1779644092481,44.25,76540.0,0.0,-0.99326,1e-05,1.21691]
[1779644097517,44.25,76540.97,0.0,-0.99326,1e-05,1.21794]
[1779644102553,44.25,76545.41,0.0,-0.99323,1e-05,1.22269]
[1779644107586,44.25,76542.9,0.0,-0.99325,1e-05,1.22001]
[1779644113628,44.25,76543.23,0.0,-0.99324,1e-05,1.22036]
[1779644118665,44.25,76543.5,0.0,-0.99324,1e-05,1.22065]
[1779644123699,44.25,76543.68,0.0,-0.99324,1e-05,1.22084]
[1779644128733,44.25,76542.01,0.0,-0.99325,1e-05,1.21905]
[1779644133771,44.25,76544.2,0.0,-0.99324,1e-05,1.22022]
[1779644138804,44.25,76543.08,0.0,-0.99325,1e-05,1.21903]
[1779644143839,44.25,76543.95,0.0,-0.99324,1e-05,1.21996]
[1779644148873,44.25,76543.83,0.0,-0.99325,1e-05,1.21983]
[1779644153909,44.25,76544.02,0.0,-0.99324,1e-05,1.22003]
[1779644161967,44.25,76543.79,0.0,-0.99325,1e-05,1.21979]
[1779644167003,44.25,76542.39,0.0,-0.99326,1e-05,1.21829]
[1779644173047,44.25,76543.72,0.0,-0.99325,1e-05,1.21971]
[1779644178081,44.25,76545.67,0.0,-0.99323,1e-05,1.2218]
[1779644183115,44.25,76544.74,0.0,-0.99324,1e-05,1.2208]
[1779644188152,44.25,76544.07,0.0,-0.99324,1e-05,1.22009]
[1779644192180,44.25,76550.45,0.0,-0.99321,1e-05,1.22575]
[1779644193188,44.25,76562.64,0.0,-0.99313,1e-05,1.23891]
[1779644194196,44.25,76565.01,0.0,-0.99311,1e-05,1.24148]
[1779644202251,44.25,76566.45,0.0,-0.9931,1e-05,1.24304]
[1779644208293,44.25,76565.65,0.0,-0.99311,1e-05,1.24217]
[1779644213328,44.25,76562.62,0.0,-0.99313,1e-05,1.23888]
[1779644218363,44.25,76557.61,0.0,-0.99316,1e-05,1.23346]
[1779644224405,44.25,76555.2,0.0,-0.99318,1e-05,1.23086]
[1779644231454,44.25,76552.78,0.0,-0.99319,1e-05,1.22826]
[1779644236835,44.25,76553.97,0.0,-0.99318,1e-05,1.22954]
[1779644242530,44.25,76555.48,0.0,-0.99317,1e-05,1.23117]
[1779644248573,44.25,76555.12,0.0,-0.99318,1e-05,1.23078]
[1779644253608,44.25,76553.95,0.0,-0.99319,1e-05,1.22834]
[1779644260657,44.25,76557.3,0.0,-0.99317,1e-05,1.23195]
[1779644265692,44.25,76557.01,0.0,-0.99317,1e-05,1.23163]
[1779644270729,44.25,76560.53,0.0,-0.99315,1e-05,1.23544]
[1779644277117,44.25,76564.02,0.0,-0.99312,1e-05,1.23922]
[1779644282812,44.25,76564.75,0.0,-0.99312,1e-05,1.24001]
[1779644287847,44.25,76567.72,0.0,-0.9931,1e-05,1.24323]
[1779644293889,44.25,76569.23,0.0,-0.99309,1e-05,1.24487]
[1779644300938,44.25,76571.06,0.0,-0.99308,1e-05,1.24687]
[1779644304966,44.25,76576.41,0.0,-0.99304,1e-05,1.25271]
[1779644310002,44.25,76577.6,0.0,-0.99303,1e-05,1.25401]
[1779644315039,44.25,76579.15,0.0,-0.99303,1e-05,1.25451]
[1779644320074,44.25,76580.42,0.0,-0.99302,1e-05,1.2559]
[1779644327468,44.25,76580.71,0.0,-0.99302,1e-05,1.25622]
[1779644337194,44.25,76580.67,0.0,-0.99302,1e-05,1.25618]
[1779644342233,44.25,76590.48,0.0,-0.99295,1e-05,1.26697]
[1779644343237,44.25,76593.16,0.0,-0.99293,1e-05,1.26993]
[1779644344244,44.25,76599.51,0.0,-0.99289,1e-05,1.27697]
[1779644345252,44.25,76602.2,0.0,-0.99287,1e-05,1.27997]
[1779644350287,44.25,76601.96,0.0,-0.99287,1e-05,1.2797]
[1779644356330,44.25,76596.96,0.0,-0.99291,1e-05,1.27414]
[1779644363376,44.25,76598.05,0.0,-0.9929,1e-05,1.27535]
[1779644370426,44.25,76595.85,0.0,-0.99291,1e-05,1.27291]
[1779644374459,44.25,76606.21,0.0,-0.99285,1e-05,1.28322]
[1779644375466,44.25,76618.32,0.0,-0.99276,1e-05,1.29679]
[1779644376476,44.25,76631.06,0.0,-0.99267,1e-05,1.3112]
[1779644377822,44.25,76629.17,0.0,-0.99269,1e-05,1.30905]
[1779644383533,44.25,76634.4,0.0,-0.99265,1e-05,1.315]
[1779644385548,44.25,76639.82,0.0,-0.99261,1e-05,1.32118]
[1779644390582,44.25,76643.08,0.0,-0.99259,1e-05,1.32491]
[1779644395617,44.25,76644.39,0.0,-0.99258,1e-05,1.32641]
[1779644400652,44.25,76645.52,0.0,-0.99257,1e-05,1.32771]
[1779644405686,44.25,76644.0,0.0,-0.99258,1e-05,1.32597]
[1779644410723,44.25,76642.57,0.0,-0.99259,1e-05,1.32433]
[1779644415758,44.25,76637.37,0.0,-0.99263,1e-05,1.31838]
[1779644420795,44.25,76636.06,0.0,-0.99264,1e-05,1.31689]
[1779644425828,44.25,76635.57,0.0,-0.99264,1e-05,1.31633]
[1779644430863,44.25,76635.65,0.0,-0.99264,1e-05,1.31642]
[1779644431870,44.25,76627.23,0.0,-0.99271,1e-05,1.30562]
[1779644433886,44.25,76622.09,0.0,-0.99274,1e-05,1.29981]
[1779644438246,44.25,76616.76,0.0,-0.99278,1e-05,1.29381]
[1779644442952,44.25,76611.27,0.0,-0.99282,1e-05,1.28766]
[1779644448318,44.25,76609.91,0.0,-0.99283,1e-05,1.28614]
[1779644454025,44.25,76611.2,0.0,-0.99282,1e-05,1.28758]
[1779644456040,44.25,76611.54,0.0,-0.99282,1e-05,1.28796]
[1779644462097,44.25,76610.6,0.0,-0.99282,1e-05,1.28691]
[1779644468459,44.25,76606.5,0.0,-0.99285,1e-05,1.28233]
[1779644475189,44.25,76606.36,0.0,-0.99285,1e-05,1.28217]
[1779644480224,44.25,76605.27,0.0,-0.99286,1e-05,1.28096]
[1779644486266,44.25,76605.35,0.0,-0.99286,1e-05,1.28105]
[1779644488281,44.25,76610.37,0.0,-0.99283,1e-05,1.28665]
[1779644493315,44.25,76612.36,0.0,-0.99282,1e-05,1.28766]
[1779644499358,44.25,76615.92,0.0,-0.99279,1e-05,1.29165]
[1779644504392,44.25,76616.61,0.0,-0.99279,1e-05,1.29242]
[1779644511440,44.25,76616.4,0.0,-0.99279,1e-05,1.29219]
[1779644516476,44.25,76617.19,0.0,-0.99279,1e-05,1.29307]
[1779644521513,44.25,76617.02,0.0,-0.99279,1e-05,1.29288]
[1779644525541,44.25,76624.59,0.0,-0.99273,1e-05,1.30141]
[1779644531585,44.25,76631.76,0.0,-0.99268,1e-05,1.30952]
[1779644536619,44.25,76633.53,0.0,-0.99267,1e-05,1.31153]
[1779644543667,44.25,76636.78,0.0,-0.99265,1e-05,1.31523]
[1779644549019,44.25,76631.45,0.0,-0.99269,1e-05,1.30917]
[1779644554745,44.25,76639.41,0.0,-0.99264,1e-05,1.31699]
[1779644556759,44.25,76640.21,0.0,-0.99263,1e-05,1.3179]
[1779644561794,44.25,76640.75,0.0,-0.99263,1e-05,1.31852]
[1779644567836,44.25,76641.52,0.0,-0.99262,1e-05,1.3194]
[1779644571864,44.25,76634.31,0.0,-0.99267,1e-05,1.31118]
[1779644572871,44.25,76625.82,0.0,-0.99273,1e-05,1.30157]
[1779644573878,44.25,76624.55,0.0,-0.99274,1e-05,1.30013]
[1779644579229,44.25,76622.52,0.0,-0.99275,1e-05,1.29784]
[1779644584956,44.25,76618.76,0.0,-0.99278,1e-05,1.29361]
[1779644589990,44.25,76616.73,0.0,-0.9928,1e-05,1.29133]
[1779644595027,44.25,76614.29,0.0,-0.99281,1e-05,1.2886]
[1779644600060,44.25,76609.99,0.0,-0.99284,1e-05,1.28379]
[1779644607108,44.25,76608.38,0.0,-0.99285,1e-05,1.28199]
[1779644614158,44.25,76606.23,0.0,-0.99288,1e-05,1.27838]
[1779644619510,44.25,76605.4,0.0,-0.99288,1e-05,1.27746]
[1779644624228,44.25,76609.35,0.0,-0.99285,1e-05,1.28186]
[1779644629584,44.25,76608.86,0.0,-0.99286,1e-05,1.28131]
[1779644635306,44.25,76608.12,0.0,-0.99286,1e-05,1.28049]
[1779644640341,44.25,76606.76,0.0,-0.99287,1e-05,1.27897]
[1779644650414,44.25,76604.48,0.0,-0.99289,1e-05,1.27643]
[1779644655453,44.25,76603.23,0.0,-0.9929,1e-05,1.27505]
[1779644660485,44.25,76602.29,0.0,-0.9929,1e-05,1.274]
[1779644666527,44.25,76602.02,0.0,-0.9929,1e-05,1.2737]
[1779644671564,44.25,76601.86,0.0,-0.99291,1e-05,1.27231]
[1779644676597,44.25,76601.78,0.0,-0.99291,1e-05,1.27223]
[1779644683646,44.25,76602.34,0.0,-0.99291,1e-05,1.27285]
[1779644690008,44.25,76602.44,0.0,-0.99291,1e-05,1.27296]
[1779644696734,44.25,76602.44,0.0,-0.99291,1e-05,1.27296]
[1779644701780,44.25,76604.94,0.0,-0.99289,1e-05,1.27573]
[1779644707821,44.25,76605.56,0.0,-0.99289,1e-05,1.27642]
[1779644715878,44.25,76606.36,0.0,-0.99288,1e-05,1.27731]
[1779644717892,44.25,76599.93,0.0,-0.99293,1e-05,1.27018]
[1779644720218,44.25,76599.05,0.0,-0.99293,1e-05,1.2692]
[1779644725948,44.25,76599.15,0.0,-0.99293,1e-05,1.26931]
[1779644730983,44.25,76598.43,0.0,-0.99294,1e-05,1.26852]
[1779644736019,44.25,76599.52,0.0,-0.99293,1e-05,1.26851]
[1779644741053,44.25,76599.82,0.0,-0.99293,1e-05,1.26885]
[1779644747096,44.25,76599.84,0.0,-0.99293,1e-05,1.26887]
[1779644750428,44.25,76606.09,0.0,-0.99289,1e-05,1.2758]
[1779644756158,44.25,76606.83,0.0,-0.99288,1e-05,1.27662]
[1779644762201,44.25,76606.8,0.0,-0.99288,1e-05,1.27659]
[1779644767235,44.25,76606.41,0.0,-0.99289,1e-05,1.27615]
[1779644772271,44.25,76605.15,0.0,-0.9929,1e-05,1.27475]
[1779644777306,44.25,76605.79,0.0,-0.99289,1e-05,1.27546]
[1779644782340,44.25,76606.35,0.0,-0.99289,1e-05,1.27609]
[1779644788383,44.25,76606.76,0.0,-0.99288,1e-05,1.27654]
[1779644793419,44.25,76607.51,0.0,-0.99289,1e-05,1.27616]
[1779644798453,44.25,76608.01,0.0,-0.99288,1e-05,1.27672]
[1779644803488,44.25,76608.88,0.0,-0.99288,1e-05,1.27769]
[1779644804495,44.25,76601.33,0.0,-0.99293,1e-05,1.26931]
[1779644806509,44.25,76599.84,0.0,-0.99294,1e-05,1.26766]
[1779644808528,44.25,76609.12,0.0,-0.99287,1e-05,1.27795]
[1779644810537,44.25,76615.28,0.0,-0.99283,1e-05,1.28482]
[1779644812551,44.25,76619.75,0.0,-0.9928,1e-05,1.28983]
[1779644817586,44.25,76621.59,0.0,-0.99279,1e-05,1.29189]
[1779644822622,44.25,76617.48,0.0,-0.99282,1e-05,1.28728]
[1779644825641,44.25,76611.91,0.0,-0.99286,1e-05,1.28106]
[1779644830677,44.25,76609.06,0.0,-0.99288,1e-05,1.27789]
[1779644834707,44.25,76603.11,0.0,-0.99292,1e-05,1.27128]
[1779644839740,44.25,76598.91,0.0,-0.99295,1e-05,1.26663]
[1779644844777,44.25,76599.97,0.0,-0.99294,1e-05,1.2678]
[1779644850818,44.25,76600.25,0.0,-0.99294,1e-05,1.26811]
[1779644855854,44.25,76603.99,0.0,-0.99292,1e-05,1.27104]
[1779644860888,44.25,76605.16,0.0,-0.99291,1e-05,1.27234]
[1779644865923,44.25,76603.0,0.0,-0.99292,1e-05,1.26995]
[1779644871309,44.25,76597.71,0.0,-0.99296,1e-05,1.2641]
[1779644877001,44.25,76596.97,0.0,-0.99297,1e-05,1.26328]
[1779644882036,44.25,76595.72,0.0,-0.99297,1e-05,1.26191]
[1779644887070,44.25,76594.54,0.0,-0.99298,1e-05,1.26061]
[1779644894125,44.25,76594.34,0.0,-0.99298,1e-05,1.26039]
[1779644899155,44.25,76596.12,0.0,-0.99297,1e-05,1.26235]
[1779644904190,44.25,76596.63,0.0,-0.99297,1e-05,1.26291]
[1779644905197,44.25,76602.11,0.0,-0.99293,1e-05,1.26896]
[1779644911593,44.25,76604.07,0.0,-0.99292,1e-05,1.26992]
[1779644917281,44.25,76604.6,0.0,-0.99292,1e-05,1.27051]
[1779644927353,44.25,76605.19,0.0,-0.99292,1e-05,1.27116]
[1779644932386,44.25,76604.36,0.0,-0.99292,1e-05,1.27024]
[1779644939436,44.25,76604.58,0.0,-0.99292,1e-05,1.27049]
[1779644944471,44.25,76603.06,0.0,-0.99293,1e-05,1.2688]
[1779644949506,44.25,76602.79,0.0,-0.99293,1e-05,1.2685]
[1779644954541,44.25,76602.7,0.0,-0.99293,1e-05,1.2684]
[1779644959577,44.25,76603.93,0.0,-0.99292,1e-05,1.26977]
[1779644964611,44.25,76602.13,0.0,-0.99294,1e-05,1.26777]
[1779644969645,44.25,76601.75,0.0,-0.99294,1e-05,1.26735]
[1779644974681,44.25,76606.44,0.0,-0.99291,1e-05,1.27134]
[1779644980722,44.25,76608.52,0.0,-0.9929,1e-05,1.27364]
[1779644985758,44.25,76608.35,0.0,-0.9929,1e-05,1.27346]
[1779644990793,44.25,76609.57,0.0,-0.99289,1e-05,1.27481]
[1779644992809,44.25,76634.43,0.0,-0.99272,1e-05,1.30268]
[1779644993814,44.25,76641.24,0.0,-0.99267,1e-05,1.3104]
[1779644994821,44.25,76641.59,0.0,-0.99267,1e-05,1.3108]
[1779644998850,44.25,76646.64,0.0,-0.99263,1e-05,1.31655]
[1779644999860,44.25,76641.41,0.0,-0.99267,1e-05,1.31059]
[1779645000866,44.25,76638.67,0.0,-0.99269,1e-05,1.30748]
[1779645005901,44.25,76636.43,0.0,-0.9927,1e-05,1.30494]
[1779645008922,44.25,76637.76,0.0,-0.99269,1e-05,1.30645]
[1779645011943,44.25,76639.95,0.0,-0.99268,1e-05,1.30893]
[1779645015972,44.25,76643.8,0.0,-0.99265,1e-05,1.31331]
[1779645021010,44.25,76648.73,0.0,-0.99262,1e-05,1.31893]
[1779645026089,44.25,76654.0,0.0,-0.99258,1e-05,1.32497]
[1779645027063,44.25,76673.98,0.0,-0.99243,1e-05,1.34804]
[1779645028072,44.25,76697.06,0.0,-0.99226,1e-05,1.37511]
[1779645029069,44.25,76701.37,0.0,-0.99223,1e-05,1.38021]
[1779645030079,44.25,76692.59,0.0,-0.9923,1e-05,1.36983]
[1779645032093,44.25,76680.61,0.0,-0.99239,1e-05,1.3545]
[1779645036120,44.25,76674.24,0.0,-0.99244,1e-05,1.34708]
[1779645038132,44.25,76672.05,0.0,-0.99245,1e-05,1.34454]
[1779645042546,44.25,76657.79,0.0,-0.99256,1e-05,1.32807]
[1779645043167,44.25,76657.79,0.0,-0.99256,1e-05,1.32807]
[1779645048203,44.25,76655.05,0.0,-0.99258,1e-05,1.32492]
[1779645051223,44.25,76660.41,0.0,-0.99254,1e-05,1.33108]
[1779645052616,44.25,76661.72,0.0,-0.99253,1e-05,1.33259]
[1779645057266,44.25,76657.41,0.0,-0.99256,1e-05,1.32763]
[1779645062687,44.25,76653.81,0.0,-0.99259,1e-05,1.3235]
[1779645068344,44.25,76652.6,0.0,-0.9926,1e-05,1.32211]
[1779645069351,44.25,76646.27,0.0,-0.99264,1e-05,1.31488]
[1779645071364,44.25,76641.41,0.0,-0.99268,1e-05,1.30935]
[1779645076401,44.25,76639.13,0.0,-0.99269,1e-05,1.30677]
[1779645079420,44.25,76634.55,0.0,-0.99272,1e-05,1.30158]
[1779645083448,44.25,76631.0,0.0,-0.99275,1e-05,1.29757]
[1779645089490,44.25,76627.23,0.0,-0.99278,1e-05,1.29333]
[1779645094525,44.25,76622.84,0.0,-0.99281,1e-05,1.28718]
[1779645099559,44.25,76622.16,0.0,-0.99282,1e-05,1.28642]
[1779645104594,44.25,76618.66,0.0,-0.99284,1e-05,1.2825]
[1779645110637,44.25,76618.09,0.0,-0.99285,1e-05,1.28187]
[1779645115671,44.25,76618.17,0.0,-0.99285,1e-05,1.28195]
[1779645121714,44.25,76617.0,0.0,-0.99285,1e-05,1.28065]
[1779645126749,44.25,76618.69,0.0,-0.99284,1e-05,1.28254]
[1779645131784,44.25,76618.81,0.0,-0.99284,1e-05,1.28267]
[1779645136819,44.25,76614.05,0.0,-0.99287,1e-05,1.27736]
[1779645141854,44.25,76613.21,0.0,-0.99288,1e-05,1.27643]
[1779645152933,44.25,76617.13,0.0,-0.99286,1e-05,1.27958]
[1779645158978,44.25,76622.27,0.0,-0.99282,1e-05,1.28532]
[1779645167040,44.25,76625.32,0.0,-0.9928,1e-05,1.28873]
[1779645172075,44.25,76629.76,0.0,-0.99277,1e-05,1.29372]
[1779645173081,44.25,76636.72,0.0,-0.99272,1e-05,1.30157]
[1779645178116,44.25,76642.97,0.0,-0.99268,1e-05,1.30865]
[1779645183154,44.25,76639.83,0.0,-0.9927,1e-05,1.30509]
[1779645187181,44.25,76632.73,0.0,-0.99275,1e-05,1.29706]
[1779645192216,44.25,76630.51,0.0,-0.99277,1e-05,1.29456]
[1779645193226,44.25,76624.33,0.0,-0.99281,1e-05,1.28762]
[1779645194233,44.25,76619.71,0.0,-0.99284,1e-05,1.28245]
[1779645196244,44.25,76613.72,0.0,-0.99288,1e-05,1.27578]
[1779645201280,44.25,76615.32,0.0,-0.99287,1e-05,1.27756]
[1779645206317,44.25,76617.19,0.0,-0.99286,1e-05,1.27964]
[1779645211350,44.25,76617.88,0.0,-0.99286,1e-05,1.27919]
[1779645217395,44.25,76616.91,0.0,-0.99287,1e-05,1.27811]
[1779645223821,44.25,76614.89,0.0,-0.99288,1e-05,1.27587]
[1779645227465,44.25,76622.02,0.0,-0.99283,1e-05,1.28382]
[1779645233891,44.25,76623.27,0.0,-0.99282,1e-05,1.28521]
[1779645239549,44.25,76631.12,0.0,-0.99277,1e-05,1.29402]
[1779645245591,44.25,76628.99,0.0,-0.99278,1e-05,1.29163]
[1779645250626,44.25,76626.32,0.0,-0.9928,1e-05,1.28863]
[1779645255660,44.25,76626.1,0.0,-0.9928,1e-05,1.28838]
[1779645260696,44.25,76624.67,0.0,-0.99281,1e-05,1.28678]
[1779645265731,44.25,76625.53,0.0,-0.99281,1e-05,1.28774]
[1779645270766,44.25,76625.63,0.0,-0.99281,1e-05,1.28786]
[1779645280836,44.25,76626.05,0.0,-0.99281,1e-05,1.2871]
[1779645294312,44.25,76626.1,0.0,-0.99281,1e-05,1.28716]
[1779645300977,44.25,76624.41,0.0,-0.99282,1e-05,1.28527]
[1779645308039,44.25,76624.24,0.0,-0.99282,1e-05,1.28508]
[1779645310051,44.25,76616.7,0.0,-0.99288,1e-05,1.27666]
[1779645312065,44.25,76615.42,0.0,-0.99288,1e-05,1.27524]
[1779645317101,44.25,76615.47,0.0,-0.99288,1e-05,1.27529]
[1779645322135,44.25,76615.04,0.0,-0.99289,1e-05,1.27482]
[1779645331197,44.25,76613.34,0.0,-0.99291,1e-05,1.27171]
[1779645336232,44.25,76609.33,0.0,-0.99293,1e-05,1.26727]
[1779645341267,44.25,76603.01,0.0,-0.99298,1e-05,1.2603]
[1779645346303,44.25,76602.88,0.0,-0.99298,1e-05,1.26015]
[1779645351337,44.25,76603.24,0.0,-0.99297,1e-05,1.26055]
[1779645356373,44.25,76602.66,0.0,-0.99298,1e-05,1.25991]
[1779645361409,44.25,76602.76,0.0,-0.99298,1e-05,1.26002]
[1779645366443,44.25,76602.43,0.0,-0.99298,1e-05,1.25966]
[1779645371477,44.25,76601.72,0.0,-0.99298,1e-05,1.25888]
[1779645377521,44.25,76601.79,0.0,-0.99298,1e-05,1.25895]
[1779645382557,44.25,76601.59,0.0,-0.99299,1e-05,1.25873]
[1779645388599,44.25,76603.73,0.0,-0.99297,1e-05,1.26109]
[1779645393633,44.25,76600.72,0.0,-0.993,1e-05,1.25657]
[1779645398669,44.25,76600.86,0.0,-0.993,1e-05,1.25673]
[1779645403705,44.25,76600.07,0.0,-0.993,1e-05,1.25586]
[1779645409747,44.25,76599.3,0.0,-0.99301,1e-05,1.25501]
[1779645415156,44.25,76599.25,0.0,-0.99301,1e-05,1.25496]
[1779645420823,44.25,76599.4,0.0,-0.99301,1e-05,1.25512]
[1779645425859,44.25,76599.44,0.0,-0.99301,1e-05,1.25517]
[1779645430894,44.25,76599.84,0.0,-0.993,1e-05,1.25561]
[1779645437943,44.25,76600.11,0.0,-0.993,1e-05,1.2559]
[1779645442980,44.25,76600.41,0.0,-0.993,1e-05,1.25623]
[1779645450031,44.25,76600.33,0.0,-0.993,1e-05,1.25615]
[1779645455436,44.25,76600.56,0.0,-0.99301,1e-05,1.25519]
[1779645462114,44.25,76600.25,0.0,-0.99301,1e-05,1.25485]
[1779645467150,44.25,76603.55,0.0,-0.99299,1e-05,1.25848]
[1779645473191,44.25,76607.67,0.0,-0.99296,1e-05,1.26302]
[1779645478229,44.25,76606.34,0.0,-0.99297,1e-05,1.26155]
[1779645484270,44.25,76606.22,0.0,-0.99297,1e-05,1.26142]
[1779645486284,44.25,76616.21,0.0,-0.9929,1e-05,1.27247]
[1779645487291,44.25,76620.62,0.0,-0.99287,1e-05,1.27738]
[1779645488298,44.25,76620.78,0.0,-0.99287,1e-05,1.27755]
[1779645490313,44.25,76612.01,0.0,-0.99293,1e-05,1.26782]
[1779645491319,44.25,76612.83,0.0,-0.99292,1e-05,1.26872]
[1779645496354,44.25,76616.25,0.0,-0.9929,1e-05,1.27252]
[1779645501389,44.25,76615.57,0.0,-0.9929,1e-05,1.27176]
[1779645507431,44.25,76615.75,0.0,-0.9929,1e-05,1.27196]
[1779645512465,44.25,76617.97,0.0,-0.99289,1e-05,1.27321]
[1779645519516,44.25,76617.51,0.0,-0.9929,1e-05,1.2727]
[1779645524550,44.25,76616.47,0.0,-0.9929,1e-05,1.27155]
[1779645531601,44.25,76616.93,0.0,-0.9929,1e-05,1.27206]
[1779645535627,44.25,76615.35,0.0,-0.99291,1e-05,1.2703]
[1779645540664,44.25,76612.74,0.0,-0.99293,1e-05,1.26741]
[1779645543686,44.25,76607.28,0.0,-0.99297,1e-05,1.26138]
[1779645548719,44.25,76606.33,0.0,-0.99297,1e-05,1.26034]
[1779645553755,44.25,76603.11,0.0,-0.993,1e-05,1.25679]
[1779645558790,44.25,76601.81,0.0,-0.993,1e-05,1.25536]
[1779645563825,44.25,76601.61,0.0,-0.99301,1e-05,1.25515]
[1779645568860,44.25,76601.58,0.0,-0.99301,1e-05,1.25511]
[1779645574901,44.25,76601.28,0.0,-0.99301,1e-05,1.25358]
[1779645580943,44.25,76601.52,0.0,-0.99301,1e-05,1.25384]
[1779645586351,44.25,76601.86,0.0,-0.99301,1e-05,1.25422]
[1779645593039,44.25,76601.24,0.0,-0.99301,1e-05,1.25354]
[1779645599079,44.25,76601.14,0.0,-0.99302,1e-05,1.25343]
[1779645604115,44.25,76601.63,0.0,-0.99301,1e-05,1.25396]
[1779645609150,44.25,76603.26,0.0,-0.993,1e-05,1.25575]
[1779645614185,44.25,76602.28,0.0,-0.99301,1e-05,1.25468]
[1779645619221,44.25,76605.45,0.0,-0.99299,1e-05,1.25816]
[1779645624255,44.25,76607.06,0.0,-0.99297,1e-05,1.25993]
[1779645629291,44.25,76609.3,0.0,-0.99296,1e-05,1.2624]
[1779645634326,44.25,76611.51,0.0,-0.99295,1e-05,1.26363]
[1779645639362,44.25,76609.61,0.0,-0.99296,1e-05,1.26154]
[1779645644395,44.25,76608.56,0.0,-0.99297,1e-05,1.26038]
[1779645649431,44.25,76602.65,0.0,-0.99301,1e-05,1.25388]
[1779645655474,44.25,76602.68,0.0,-0.99301,1e-05,1.25391]
[1779645660507,44.25,76603.87,0.0,-0.993,1e-05,1.25522]
[1779645666913,44.25,76604.06,0.0,-0.993,1e-05,1.25543]
[1779645672591,44.25,76603.35,0.0,-0.99301,1e-05,1.25465]
[1779645677626,44.25,76603.15,0.0,-0.99301,1e-05,1.25443]
[1779645682661,44.25,76603.47,0.0,-0.99301,1e-05,1.25478]
[1779645685683,44.25,76598.11,0.0,-0.99304,1e-05,1.24891]
[1779645690719,44.25,76604.61,0.0,-0.993,1e-05,1.25603]
[1779645693739,44.25,76619.75,0.0,-0.9929,1e-05,1.27154]
[1779645700787,44.25,76621.34,0.0,-0.99289,1e-05,1.27331]
[1779645705823,44.25,76617.97,0.0,-0.99291,1e-05,1.26957]
[1779645710857,44.25,76618.6,0.0,-0.99291,1e-05,1.27027]
[1779645715892,44.25,76616.11,0.0,-0.99293,1e-05,1.26751]
[1779645721934,44.25,76612.83,0.0,-0.99295,1e-05,1.26388]
[1779645727339,44.25,76611.9,0.0,-0.99295,1e-05,1.26285]
[1779645735028,44.25,76613.98,0.0,-0.99294,1e-05,1.26515]
[1779645740062,44.25,76616.69,0.0,-0.99292,1e-05,1.26815]
[1779645741070,44.25,76609.22,0.0,-0.99297,1e-05,1.2599]
[1779645746105,44.25,76611.87,0.0,-0.99295,1e-05,1.26282]
[1779645751141,44.25,76614.54,0.0,-0.99294,1e-05,1.26456]
[1779645757548,44.25,76617.39,0.0,-0.99292,1e-05,1.26771]
[1779645764231,44.25,76618.62,0.0,-0.99291,1e-05,1.26908]
[1779645777325,44.25,76619.23,0.0,-0.99291,1e-05,1.26975]
[1779645783365,44.25,76614.17,0.0,-0.99295,1e-05,1.26415]
[1779645788767,44.25,76613.66,0.0,-0.99295,1e-05,1.26359]
[1779645794442,44.25,76611.11,0.0,-0.99297,1e-05,1.26078]
[1779645797463,44.25,76602.52,0.0,-0.99303,1e-05,1.25134]
[1779645802499,44.25,76599.47,0.0,-0.99305,1e-05,1.248]
[1779645807533,44.25,76599.37,0.0,-0.99305,1e-05,1.24789]
[1779645812570,44.25,76599.25,0.0,-0.99305,1e-05,1.24656]
[1779645817605,44.25,76601.76,0.0,-0.99304,1e-05,1.2493]
[1779645819619,44.25,76607.14,0.0,-0.993,1e-05,1.2552]
[1779645820627,44.25,76613.56,0.0,-0.99296,1e-05,1.26227]
[1779645822639,44.25,76617.6,0.0,-0.99293,1e-05,1.26673]
[1779645827675,44.25,76619.62,0.0,-0.99291,1e-05,1.26897]
[1779645832710,44.25,76618.59,0.0,-0.99292,1e-05,1.26783]
[1779645837745,44.25,76619.89,0.0,-0.99291,1e-05,1.26927]
[1779645839759,44.25,76611.65,0.0,-0.99297,1e-05,1.26016]
[1779645847814,44.25,76609.18,0.0,-0.99299,1e-05,1.25744]
[1779645852852,44.25,76608.9,0.0,-0.99299,1e-05,1.25714]
[1779645857884,44.25,76609.0,0.0,-0.99299,1e-05,1.25725]
[1779645863928,44.25,76609.31,0.0,-0.99299,1e-05,1.25759]
[1779645868963,44.25,76608.05,0.0,-0.99299,1e-05,1.2562]
[1779645871984,44.25,76603.11,0.0,-0.99303,1e-05,1.24958]
[1779645877020,44.25,76603.21,0.0,-0.99303,1e-05,1.24969]
[1779645884070,44.25,76598.32,0.0,-0.99307,1e-05,1.24435]
[1779645889473,44.25,76597.2,0.0,-0.99307,1e-05,1.24313]
[1779645895145,44.25,76595.13,0.0,-0.99309,1e-05,1.24087]
[1779645900181,44.25,76591.6,0.0,-0.99311,1e-05,1.23703]
[1779645905216,44.25,76591.23,0.0,-0.99311,1e-05,1.23663]
[1779645910253,44.25,76595.31,0.0,-0.99309,1e-05,1.24107]
[1779645915291,44.25,76596.19,0.0,-0.99308,1e-05,1.24202]
[1779645920326,44.25,76597.43,0.0,-0.99307,1e-05,1.24338]
[1779645925364,44.25,76598.53,0.0,-0.99307,1e-05,1.24458]
[1779645930400,44.25,76600.03,0.0,-0.99306,1e-05,1.24621]
[1779645935434,44.25,76602.3,0.0,-0.99305,1e-05,1.24749]
[1779645943494,44.25,76602.62,0.0,-0.99304,1e-05,1.24784]
[1779645949894,44.25,76598.97,0.0,-0.99307,1e-05,1.24386]
[1779645955578,44.25,76596.61,0.0,-0.99308,1e-05,1.24129]
[1779645960614,44.25,76596.95,0.0,-0.99308,1e-05,1.24166]
[1779645962666,44.25,76578.31,0.0,-0.99321,1e-05,1.2215]
[1779645963646,44.25,76557.97,0.0,-0.99334,1e-05,1.19981]
[1779645964652,44.25,76551.28,0.0,-0.99339,1e-05,1.19274]
[1779645969688,44.25,76550.46,0.0,-0.99339,1e-05,1.19188]
[1779645973717,44.25,76559.58,0.0,-0.99333,1e-05,1.20151]
[1779645975735,44.25,76564.47,0.0,-0.9933,1e-05,1.2067]
[1779645979762,44.25,76569.16,0.0,-0.99327,1e-05,1.2117]
[1779645983789,44.25,76563.3,0.0,-0.99331,1e-05,1.20546]
[1779645988824,44.25,76561.95,0.0,-0.99332,1e-05,1.20403]
[1779645992854,44.25,76568.87,0.0,-0.99328,1e-05,1.21022]
[1779645993865,44.25,76572.0,0.0,-0.99326,1e-05,1.21356]
[1779645998898,44.25,76571.26,0.0,-0.99326,1e-05,1.21277]
[1779646003933,44.25,76570.3,0.0,-0.99327,1e-05,1.21174]
[1779646008969,44.25,76569.8,0.0,-0.99327,1e-05,1.21121]
[1779646015011,44.25,76569.98,0.0,-0.99327,1e-05,1.2114]
[1779646020055,44.25,76569.2,0.0,-0.99327,1e-05,1.21057]
[1779646025080,44.25,76569.59,0.0,-0.99327,1e-05,1.21099]
[1779646030115,44.25,76572.12,0.0,-0.99326,1e-05,1.21369]
[1779646035150,44.25,76573.3,0.0,-0.99325,1e-05,1.21495]
[1779646040697,44.25,76574.48,0.0,-0.99324,1e-05,1.21621]
[1779646049248,44.25,76574.33,0.0,-0.99324,1e-05,1.21605]
[1779646054283,44.25,76574.61,0.0,-0.99325,1e-05,1.21517]
[1779646060841,44.25,76574.68,0.0,-0.99324,1e-05,1.21525]
[1779646069388,44.25,76574.96,0.0,-0.99324,1e-05,1.21555]
[1779646074426,44.25,76583.21,0.0,-0.99319,1e-05,1.2244]
[1779646079458,44.25,76587.92,0.0,-0.99316,1e-05,1.22948]
[1779646084493,44.25,76591.94,0.0,-0.99313,1e-05,1.23383]
[1779646088521,44.25,76597.04,0.0,-0.99309,1e-05,1.23937]
[1779646099598,44.25,76600.42,0.0,-0.99307,1e-05,1.24305]
[1779646107654,44.25,76602.94,0.0,-0.99305,1e-05,1.24579]
[1779646112689,44.25,76606.38,0.0,-0.99304,1e-05,1.24836]
[1779646118733,44.25,76605.2,0.0,-0.99305,1e-05,1.24706]
[1779646126793,44.25,76608.35,0.0,-0.99302,1e-05,1.25051]
[1779646127796,44.25,76613.71,0.0,-0.99299,1e-05,1.2564]
[1779646128802,44.25,76618.52,0.0,-0.99295,1e-05,1.2617]
[1779646133836,44.25,76619.25,0.0,-0.99295,1e-05,1.2625]
[1779646139879,44.25,76617.44,0.0,-0.99296,1e-05,1.2605]
[1779646144915,44.25,76615.54,0.0,-0.99298,1e-05,1.25841]
[1779646151472,44.25,76615.1,0.0,-0.99298,1e-05,1.25793]
[1779646157019,44.25,76612.16,0.0,-0.993,1e-05,1.25469]
[1779646162056,44.25,76609.95,0.0,-0.99301,1e-05,1.25227]
[1779646167091,44.25,76606.81,0.0,-0.99304,1e-05,1.24883]
[1779646169104,44.25,76602.62,0.0,-0.99306,1e-05,1.24425]
[1779646174139,44.25,76599.14,0.0,-0.99309,1e-05,1.23926]
[1779646183207,44.25,76601.57,0.0,-0.99308,1e-05,1.24191]
[1779646189244,44.25,76604.1,0.0,-0.99306,1e-05,1.24466]
[1779646196293,44.25,76604.69,0.0,-0.99306,1e-05,1.24531]
[1779646201327,44.25,76608.15,0.0,-0.99303,1e-05,1.24909]
[1779646206363,44.25,76609.46,0.0,-0.99302,1e-05,1.25053]
[1779646211399,44.25,76610.91,0.0,-0.99301,1e-05,1.25212]
[1779646216434,44.25,76609.44,0.0,-0.99302,1e-05,1.2505]
[1779646217937,44.25,76603.68,0.0,-0.99306,1e-05,1.24421]
[1779646225497,44.25,76606.8,0.0,-0.99304,1e-05,1.24761]
[1779646231540,44.25,76607.27,0.0,-0.99305,1e-05,1.24693]
[1779646236577,44.25,76605.88,0.0,-0.99305,1e-05,1.24541]
[1779646242618,44.25,76605.6,0.0,-0.99306,1e-05,1.2451]
[1779646248154,44.25,76606.53,0.0,-0.99305,1e-05,1.24612]
[1779646254704,44.25,76606.37,0.0,-0.99305,1e-05,1.24594]
[1779646259740,44.25,76611.36,0.0,-0.99302,1e-05,1.25141]
[1779646262761,44.25,76618.48,0.0,-0.99297,1e-05,1.25923]
[1779646268296,44.25,76621.2,0.0,-0.99295,1e-05,1.26223]
[1779646273838,44.25,76622.47,0.0,-0.99294,1e-05,1.26364]
[1779646278872,44.25,76619.4,0.0,-0.99296,1e-05,1.26025]
[1779646283907,44.25,76618.29,0.0,-0.99297,1e-05,1.25902]
[1779646285923,44.25,76611.66,0.0,-0.99302,1e-05,1.25173]
[1779646291963,44.25,76610.89,0.0,-0.99303,1e-05,1.24969]
[1779646301026,44.25,76609.18,0.0,-0.99304,1e-05,1.24782]
[1779646305058,44.25,76610.38,0.0,-0.99303,1e-05,1.24913]
[1779646306064,44.25,76604.88,0.0,-0.99307,1e-05,1.24312]
[1779646308080,44.25,76603.39,0.0,-0.99308,1e-05,1.24149]
[1779646313116,44.25,76601.07,0.0,-0.99309,1e-05,1.23897]
[1779646318151,44.25,76601.34,0.0,-0.99309,1e-05,1.23926]
[1779646323186,44.25,76614.86,0.0,-0.993,1e-05,1.25404]
[1779646324192,44.25,76618.24,0.0,-0.99298,1e-05,1.25776]
[1779646329227,44.25,76617.75,0.0,-0.99298,1e-05,1.25722]
[1779646334263,44.25,76617.73,0.0,-0.99298,1e-05,1.2572]
[1779646339298,44.25,76618.06,0.0,-0.99298,1e-05,1.25756]
[1779646344338,44.25,76617.91,0.0,-0.99298,1e-05,1.2574]
[1779646349370,44.25,76615.42,0.0,-0.993,1e-05,1.25466]
[1779646354406,44.25,76612.75,0.0,-0.99302,1e-05,1.25052]
[1779646356420,44.25,76619.75,0.0,-0.99297,1e-05,1.25821]
[1779646361456,44.25,76621.51,0.0,-0.99296,1e-05,1.26015]
[1779646367498,44.25,76624.34,0.0,-0.99294,1e-05,1.26328]
[1779646369508,44.25,76629.34,0.0,-0.99291,1e-05,1.26881]
[1779646374545,44.25,76632.86,0.0,-0.99288,1e-05,1.27272]
[1779646379581,44.25,76635.21,0.0,-0.99287,1e-05,1.27534]
[1779646384616,44.25,76633.59,0.0,-0.99288,1e-05,1.27354]
[1779646389651,44.25,76635.44,0.0,-0.99286,1e-05,1.2756]
[1779646394686,44.25,76638.54,0.0,-0.99284,1e-05,1.27905]
[1779646396700,44.25,76645.95,0.0,-0.99279,1e-05,1.28735]
[1779646398714,44.25,76653.65,0.0,-0.99274,1e-05,1.29602]
[1779646403748,44.25,76655.16,0.0,-0.99273,1e-05,1.29772]
[1779646407778,44.25,76660.68,0.0,-0.99269,1e-05,1.30397]
[1779646413317,44.25,76665.08,0.0,-0.99266,1e-05,1.30773]
[1779646419860,44.25,76664.47,0.0,-0.99267,1e-05,1.30703]
[1779646424897,44.25,76665.25,0.0,-0.99266,1e-05,1.30792]
[1779646425903,44.25,76671.13,0.0,-0.99262,1e-05,1.31462]
[1779646428924,44.25,76678.61,0.0,-0.99257,1e-05,1.32319]
[1779646433961,44.25,76680.06,0.0,-0.99255,1e-05,1.32485]
[1779646439004,44.25,76679.1,0.0,-0.99256,1e-05,1.32375]
[1779646442023,44.25,76673.79,0.0,-0.9926,1e-05,1.31766]
[1779646447058,44.25,76667.12,0.0,-0.99265,1e-05,1.31005]
[1779646449073,44.25,76657.09,0.0,-0.99272,1e-05,1.29867]
[1779646450080,44.25,76650.7,0.0,-0.99276,1e-05,1.29146]
[1779646455118,44.25,76644.88,0.0,-0.99281,1e-05,1.28492]
[1779646460154,44.25,76644.61,0.0,-0.99281,1e-05,1.28462]
[1779646465187,44.25,76642.3,0.0,-0.99282,1e-05,1.28203]
[1779646470224,44.25,76645.12,0.0,-0.9928,1e-05,1.28519]
[1779646476264,44.25,76646.77,0.0,-0.9928,1e-05,1.28581]
[1779646481300,44.25,76648.51,0.0,-0.99279,1e-05,1.28776]
[1779646488349,44.25,76649.75,0.0,-0.99278,1e-05,1.28916]
[1779646493893,44.25,76650.89,0.0,-0.99277,1e-05,1.29044]
[1779646499430,44.25,76651.39,0.0,-0.99277,1e-05,1.291]
[1779646501446,44.25,76657.65,0.0,-0.99272,1e-05,1.29806]
[1779646508494,44.25,76653.42,0.0,-0.99275,1e-05,1.29329]
[1779646514535,44.25,76654.54,0.0,-0.99274,1e-05,1.29455]
[1779646523599,44.25,76655.16,0.0,-0.99274,1e-05,1.29525]
[1779646528635,44.25,76655.83,0.0,-0.99273,1e-05,1.29601]
[1779646534681,44.25,76656.9,0.0,-0.99273,1e-05,1.29598]
[1779646542732,44.25,76656.93,0.0,-0.99273,1e-05,1.29601]
[1779646545754,44.25,76663.94,0.0,-0.99268,1e-05,1.30395]
[1779646552803,44.25,76668.46,0.0,-0.99265,1e-05,1.30909]
[1779646555823,44.25,76675.0,0.0,-0.9926,1e-05,1.31655]
[1779646559853,44.25,76680.16,0.0,-0.99257,1e-05,1.32246]
[1779646564409,44.25,76673.49,0.0,-0.99262,1e-05,1.31482]
[1779646564888,44.25,76673.49,0.0,-0.99262,1e-05,1.31482]
[1779646569923,44.25,76671.82,0.0,-0.99263,1e-05,1.31292]
[1779646572945,44.25,76665.71,0.0,-0.99267,1e-05,1.30596]
[1779646574480,44.25,76659.13,0.0,-0.99272,1e-05,1.2985]
[1779646574958,44.25,76659.13,0.0,-0.99272,1e-05,1.2985]
[1779646581000,44.25,76653.97,0.0,-0.99275,1e-05,1.29268]
[1779646584549,44.25,76648.75,0.0,-0.99279,1e-05,1.2868]
[1779646590063,44.25,76644.53,0.0,-0.99282,1e-05,1.28207]
[1779646595102,44.25,76640.55,0.0,-0.99286,1e-05,1.2764]
[1779646597118,44.25,76646.72,0.0,-0.99281,1e-05,1.2833]
[1779646599130,44.25,76654.14,0.0,-0.99276,1e-05,1.29163]
[1779646603159,44.25,76660.39,0.0,-0.99272,1e-05,1.29869]
[1779646604692,44.25,76669.35,0.0,-0.99265,1e-05,1.30885]
[1779646607187,44.25,76674.52,0.0,-0.99262,1e-05,1.31475]
[1779646612222,44.25,76676.72,0.0,-0.9926,1e-05,1.31727]
[1779646617258,44.25,76676.52,0.0,-0.9926,1e-05,1.31704]
[1779646619271,44.25,76682.54,0.0,-0.99256,1e-05,1.32394]
[1779646624306,44.25,76674.43,0.0,-0.99262,1e-05,1.31465]
[1779646629341,44.25,76678.81,0.0,-0.99258,1e-05,1.31966]
[1779646634377,44.25,76678.29,0.0,-0.99259,1e-05,1.31906]
[1779646639412,44.25,76678.56,0.0,-0.99259,1e-05,1.31937]
[1779646644972,44.25,76681.08,0.0,-0.99257,1e-05,1.32226]
[1779646650487,44.25,76684.07,0.0,-0.99255,1e-05,1.3257]
[1779646655523,44.25,76692.62,0.0,-0.99249,1e-05,1.3343]
[1779646656529,44.25,76695.35,0.0,-0.99247,1e-05,1.33746]
[1779646658544,44.25,76699.97,0.0,-0.99244,1e-05,1.34283]
[1779646659551,44.25,76694.7,0.0,-0.99248,1e-05,1.33671]
[1779646661565,44.25,76694.14,0.0,-0.99248,1e-05,1.33606]
[1779646666600,44.25,76697.69,0.0,-0.99245,1e-05,1.34018]
[1779646669621,44.25,76692.38,0.0,-0.99249,1e-05,1.33403]
[1779646673650,44.25,76685.58,0.0,-0.99254,1e-05,1.32618]
[1779646678684,44.25,76678.29,0.0,-0.99259,1e-05,1.31781]
[1779646680698,44.25,76673.5,0.0,-0.99263,1e-05,1.31234]
[1779646688754,44.25,76672.3,0.0,-0.99264,1e-05,1.31097]
[1779646691776,44.25,76674.61,0.0,-0.99262,1e-05,1.3136]
[1779646696810,44.25,76678.81,0.0,-0.99259,1e-05,1.31841]
[1779646701845,44.25,76682.18,0.0,-0.99257,1e-05,1.32227]
[1779646705401,44.25,76688.11,0.0,-0.99252,1e-05,1.3291]
[1779646709901,44.25,76693.27,0.0,-0.99249,1e-05,1.33506]
[1779646715473,44.25,76697.47,0.0,-0.99246,1e-05,1.33866]
[1779646720997,44.25,76698.88,0.0,-0.99245,1e-05,1.34029]
[1779646726032,44.25,76695.84,0.0,-0.99247,1e-05,1.33677]
[1779646732074,44.25,76697.01,0.0,-0.99247,1e-05,1.33812]
[1779646737109,44.25,76695.42,0.0,-0.99248,1e-05,1.33628]
[1779646742144,44.25,76695.31,0.0,-0.99248,1e-05,1.33615]
[1779646743151,44.25,76689.64,0.0,-0.99252,1e-05,1.3296]
[1779646746172,44.25,76684.44,0.0,-0.99256,1e-05,1.32361]
[1779646752214,44.25,76685.12,0.0,-0.99255,1e-05,1.3244]
[1779646754228,44.25,76681.03,0.0,-0.99258,1e-05,1.3197]
[1779646759263,44.25,76676.86,0.0,-0.99261,1e-05,1.31493]
[1779646764300,44.25,76672.49,0.0,-0.99264,1e-05,1.30994]
[1779646765824,44.25,76658.09,0.0,-0.99275,1e-05,1.29362]
[1779646766313,44.25,76658.09,0.0,-0.99275,1e-05,1.29362]
[1779646771348,44.25,76655.75,0.0,-0.99277,1e-05,1.28975]
[1779646776381,44.25,76656.65,0.0,-0.99276,1e-05,1.29076]
[1779646781417,44.25,76662.28,0.0,-0.99272,1e-05,1.29711]
[1779646786452,44.25,76661.01,0.0,-0.99273,1e-05,1.29568]
[1779646791488,44.25,76661.29,0.0,-0.99273,1e-05,1.29599]
[1779646798537,44.25,76658.32,0.0,-0.99275,1e-05,1.29264]
[1779646803571,44.25,76653.29,0.0,-0.99279,1e-05,1.28698]
[1779646808612,44.25,76649.67,0.0,-0.99281,1e-05,1.28292]
[1779646813642,44.25,76648.08,0.0,-0.99282,1e-05,1.28114]
[1779646818680,44.25,76652.65,0.0,-0.99279,1e-05,1.28626]
[1779646823713,44.25,76656.68,0.0,-0.99276,1e-05,1.29079]
[1779646829755,44.25,76656.67,0.0,-0.99276,1e-05,1.29078]
[1779646836316,44.25,76656.21,0.0,-0.99277,1e-05,1.28903]
[1779646841840,44.25,76654.6,0.0,-0.99278,1e-05,1.28722]
[1779646846875,44.25,76653.93,0.0,-0.99279,1e-05,1.28647]
[1779646852918,44.25,76655.43,0.0,-0.99278,1e-05,1.28816]
[1779646857951,44.25,76655.05,0.0,-0.99278,1e-05,1.28773]
[1779646862990,44.25,76653.48,0.0,-0.99279,1e-05,1.28597]
[1779646868025,44.25,76654.79,0.0,-0.99278,1e-05,1.28744]
[1779646874066,44.25,76654.89,0.0,-0.99278,1e-05,1.28755]
[1779646880108,44.25,76653.13,0.0,-0.99279,1e-05,1.28557]
[1779646886667,44.25,76652.7,0.0,-0.9928,1e-05,1.28509]
[1779646896738,44.25,76653.28,0.0,-0.9928,1e-05,1.28451]
[1779646902262,44.25,76654.25,0.0,-0.99279,1e-05,1.2856]
[1779646907296,44.25,76654.22,0.0,-0.99279,1e-05,1.28557]
[1779646912332,44.25,76656.88,0.0,-0.99277,1e-05,1.28855]
[1779646917372,44.25,76656.51,0.0,-0.99278,1e-05,1.28814]
[1779646922407,44.25,76656.21,0.0,-0.99278,1e-05,1.2878]
[1779646927441,44.25,76659.41,0.0,-0.99276,1e-05,1.2914]
[1779646934492,44.25,76661.02,0.0,-0.99275,1e-05,1.29322]
[1779646939528,44.25,76665.1,0.0,-0.99272,1e-05,1.29782]
[1779646947094,44.25,76667.48,0.0,-0.9927,1e-05,1.30052]
[1779646957164,44.25,76666.73,0.0,-0.99271,1e-05,1.29843]
[1779646962689,44.25,76665.04,0.0,-0.99272,1e-05,1.29652]
[1779646965710,44.25,76662.23,0.0,-0.99274,1e-05,1.29334]
[1779646970745,44.25,76664.89,0.0,-0.99272,1e-05,1.29635]
[1779646975782,44.25,76667.63,0.0,-0.99271,1e-05,1.29945]
[1779646981824,44.25,76671.92,0.0,-0.99267,1e-05,1.30431]
[1779646986858,44.25,76672.32,0.0,-0.99267,1e-05,1.30477]
[1779646994915,44.25,76670.39,0.0,-0.99269,1e-05,1.30258]
[1779646999950,44.25,76673.34,0.0,-0.99266,1e-05,1.30593]
[1779647005992,44.25,76675.08,0.0,-0.99265,1e-05,1.30791]
[1779647008010,44.25,76667.39,0.0,-0.99271,1e-05,1.29918]
[1779647009014,44.25,76664.97,0.0,-0.99272,1e-05,1.29644]
[1779647014049,44.25,76661.05,0.0,-0.99276,1e-05,1.29078]
[1779647020091,44.25,76660.33,0.0,-0.99276,1e-05,1.28997]
[1779647026133,44.25,76661.59,0.0,-0.99275,1e-05,1.29139]
[1779647032174,44.25,76663.17,0.0,-0.99274,1e-05,1.29317]
[1779647037211,44.25,76662.85,0.0,-0.99275,1e-05,1.29281]
[1779647047796,44.25,76662.28,0.0,-0.99275,1e-05,1.29217]
[1779647053325,44.25,76661.17,0.0,-0.99276,1e-05,1.29091]
[1779647058359,44.25,76662.6,0.0,-0.99275,1e-05,1.29253]
[1779647066415,44.25,76662.26,0.0,-0.99275,1e-05,1.29214]
[1779647071452,44.25,76655.0,0.0,-0.99281,1e-05,1.28275]
[1779647076489,44.25,76652.14,0.0,-0.99283,1e-05,1.27955]
[1779647079512,44.25,76633.22,0.0,-0.99296,1e-05,1.25854]
[1779647080519,44.25,76608.74,0.0,-0.99313,1e-05,1.23177]
[1779647083547,44.25,76615.14,0.0,-0.99308,1e-05,1.23872]
[1779647088082,44.25,76608.34,0.0,-0.99313,1e-05,1.23134]
[1779647090593,44.25,76617.01,0.0,-0.99307,1e-05,1.24076]
[1779647095635,44.25,76622.78,0.0,-0.99303,1e-05,1.24706]
[1779647098171,44.25,76631.23,0.0,-0.99297,1e-05,1.25634]
[1779647104702,44.25,76628.86,0.0,-0.99299,1e-05,1.25373]
[1779647108242,44.25,76624.03,0.0,-0.99302,1e-05,1.24843]
[1779647111753,44.25,76628.85,0.0,-0.99299,1e-05,1.25372]
[1779647116788,44.25,76625.23,0.0,-0.99301,1e-05,1.24975]
[1779647121824,44.25,76621.16,0.0,-0.99304,1e-05,1.24529]
[1779647126858,44.25,76618.54,0.0,-0.99306,1e-05,1.24243]
[1779647131893,44.25,76615.57,0.0,-0.99309,1e-05,1.23799]
[1779647136934,44.25,76606.66,0.0,-0.99315,1e-05,1.22832]
[1779647137944,44.25,76609.08,0.0,-0.99313,1e-05,1.23094]
[1779647142976,44.25,76608.09,0.0,-0.99314,1e-05,1.22987]
[1779647148010,44.25,76609.29,0.0,-0.99313,1e-05,1.23117]
[1779647153045,44.25,76608.83,0.0,-0.99313,1e-05,1.23067]
[1779647159085,44.25,76608.38,0.0,-0.99314,1e-05,1.23019]
[1779647162108,44.25,76613.52,0.0,-0.9931,1e-05,1.23576]
[1779647167142,44.25,76613.17,0.0,-0.9931,1e-05,1.23538]
[1779647172177,44.25,76614.49,0.0,-0.99309,1e-05,1.23682]
[1779647177212,44.25,76615.35,0.0,-0.99309,1e-05,1.23775]
[1779647183254,44.25,76614.55,0.0,-0.99309,1e-05,1.23688]
[1779647188293,44.25,76605.26,0.0,-0.99316,1e-05,1.22681]
[1779647194332,44.25,76602.74,0.0,-0.99318,1e-05,1.2229]
[1779647199371,44.25,76601.4,0.0,-0.99319,1e-05,1.22146]
[1779647204403,44.25,76599.64,0.0,-0.9932,1e-05,1.21957]
[1779647209435,44.25,76595.24,0.0,-0.99323,1e-05,1.21484]
[1779647214471,44.25,76592.6,0.0,-0.99325,1e-05,1.21202]
[1779647219506,44.25,76593.45,0.0,-0.99324,1e-05,1.21293]
[1779647223538,44.25,76596.84,0.0,-0.99322,1e-05,1.21656]
[1779647229088,44.25,76598.19,0.0,-0.99321,1e-05,1.21801]
[1779647234614,44.25,76598.83,0.0,-0.99321,1e-05,1.2187]
[1779647239650,44.25,76599.74,0.0,-0.9932,1e-05,1.21967]
[1779647244685,44.25,76598.75,0.0,-0.99321,1e-05,1.21861]
[1779647249721,44.25,76597.55,0.0,-0.99321,1e-05,1.21732]
[1779647254755,44.25,76600.0,0.0,-0.9932,1e-05,1.21877]
[1779647261804,44.25,76602.4,0.0,-0.99319,1e-05,1.22135]
[1779647266839,44.25,76602.39,0.0,-0.99319,1e-05,1.22134]
[1779647271874,44.25,76602.72,0.0,-0.99319,1e-05,1.22169]
[1779647276909,44.25,76603.44,0.0,-0.99318,1e-05,1.22247]
[1779647281964,44.25,76604.01,0.0,-0.99318,1e-05,1.22308]
[1779647290020,44.25,76603.69,0.0,-0.99318,1e-05,1.22274]
[1779647292037,44.25,76610.01,0.0,-0.99314,1e-05,1.22956]
[1779647293045,44.25,76614.87,0.0,-0.9931,1e-05,1.23483]
[1779647295061,44.25,76617.42,0.0,-0.99309,1e-05,1.23761]
[1779647300095,44.25,76620.5,0.0,-0.99307,1e-05,1.24096]
[1779647305131,44.25,76619.4,0.0,-0.99307,1e-05,1.23976]
[1779647310166,44.25,76621.89,0.0,-0.99306,1e-05,1.24248]
[1779647315201,44.25,76620.09,0.0,-0.99308,1e-05,1.23932]
[1779647318222,44.25,76615.0,0.0,-0.99311,1e-05,1.23378]
[1779647323257,44.25,76613.69,0.0,-0.99312,1e-05,1.23236]
[1779647328291,44.25,76612.93,0.0,-0.99312,1e-05,1.23153]
[1779647333328,44.25,76612.39,0.0,-0.99313,1e-05,1.23095]
[1779647338364,44.25,76612.1,0.0,-0.99313,1e-05,1.23063]
[1779647342393,44.25,76610.77,0.0,-0.99314,1e-05,1.22919]
[1779647347427,44.25,76608.49,0.0,-0.99315,1e-05,1.22673]
[1779647352461,44.25,76607.66,0.0,-0.99316,1e-05,1.22583]
[1779647357501,44.25,76607.84,0.0,-0.99316,1e-05,1.22603]
[1779647362532,44.25,76611.21,0.0,-0.99314,1e-05,1.22967]
[1779647367567,44.25,76610.87,0.0,-0.99314,1e-05,1.2293]
[1779647372602,44.25,76610.51,0.0,-0.99315,1e-05,1.22772]
[1779647377637,44.25,76608.15,0.0,-0.99316,1e-05,1.22517]
[1779647382672,44.25,76604.42,0.0,-0.99319,1e-05,1.22115]
[1779647387707,44.25,76604.62,0.0,-0.99319,1e-05,1.22136]
[1779647393749,44.25,76604.81,0.0,-0.99318,1e-05,1.22157]
[1779647398784,44.25,76604.13,0.0,-0.99319,1e-05,1.22084]
[1779647403821,44.25,76607.69,0.0,-0.99317,1e-05,1.22467]
[1779647408855,44.25,76607.68,0.0,-0.99317,1e-05,1.22466]
[1779647413889,44.25,76603.07,0.0,-0.9932,1e-05,1.2197]
[1779647418925,44.25,76604.16,0.0,-0.99319,1e-05,1.22087]
[1779647423959,44.25,76604.49,0.0,-0.99319,1e-05,1.22122]
[1779647430491,44.25,76605.09,0.0,-0.99318,1e-05,1.22187]
[1779647436047,44.25,76603.11,0.0,-0.9932,1e-05,1.21855]
[1779647441083,44.25,76600.17,0.0,-0.99322,1e-05,1.2154]
[1779647445113,44.25,76593.15,0.0,-0.99327,1e-05,1.20789]
[1779647446116,44.25,76585.77,0.0,-0.99332,1e-05,1.20003]
[1779647451152,44.25,76581.9,0.0,-0.99334,1e-05,1.19593]
[1779647454194,44.25,76558.2,0.0,-0.9935,1e-05,1.17107]
[1779647455187,44.25,76557.71,0.0,-0.9935,1e-05,1.17056]
[1779647456193,44.25,76540.9,0.0,-0.99361,1e-05,1.15319]
[1779647461236,44.25,76540.46,0.0,-0.99361,1e-05,1.15274]
[1779647462235,44.25,76548.65,0.0,-0.99356,1e-05,1.16117]
[1779647463241,44.25,76553.81,0.0,-0.99353,1e-05,1.16651]
[1779647464248,44.25,76554.91,0.0,-0.99352,1e-05,1.16765]
[1779647469283,44.25,76553.45,0.0,-0.99353,1e-05,1.16614]
[1779647474318,44.25,76551.92,0.0,-0.99354,1e-05,1.16455]
[1779647479354,44.25,76550.58,0.0,-0.99355,1e-05,1.16317]
[1779647483381,44.25,76537.66,0.0,-0.99363,1e-05,1.14987]
[1779647484389,44.25,76532.95,0.0,-0.99366,1e-05,1.14505]
[1779647485397,44.25,76538.62,0.0,-0.99362,1e-05,1.15085]
[1779647486402,44.25,76538.51,0.0,-0.99362,1e-05,1.15074]
[1779647491437,44.25,76538.6,0.0,-0.99363,1e-05,1.14969]
[1779647496473,44.25,76535.1,0.0,-0.99365,1e-05,1.14611]
[1779647501512,44.25,76532.38,0.0,-0.99367,1e-05,1.14334]
[1779647506569,44.25,76526.76,0.0,-0.9937,1e-05,1.13762]
[1779647507572,44.25,76526.76,0.0,-0.9937,1e-05,1.13762]
[1779647511602,44.25,76521.09,0.0,-0.99374,1e-05,1.13187]
[1779647516635,44.25,76519.25,0.0,-0.99375,1e-05,1.13001]
[1779647521671,44.25,76519.36,0.0,-0.99375,1e-05,1.13012]
[1779647526706,44.25,76523.18,0.0,-0.99373,1e-05,1.13399]
[1779647531742,44.25,76526.44,0.0,-0.9937,1e-05,1.13729]
[1779647533755,44.25,76532.87,0.0,-0.99366,1e-05,1.14384]
[1779647534762,44.25,76533.46,0.0,-0.99366,1e-05,1.14444]
[1779647539798,44.25,76535.13,0.0,-0.99365,1e-05,1.14614]
[1779647544832,44.25,76538.68,0.0,-0.99363,1e-05,1.14978]
[1779647549867,44.25,76540.26,0.0,-0.99362,1e-05,1.1514]
[1779647555910,44.25,76540.34,0.0,-0.99362,1e-05,1.15034]
[1779647561414,44.25,76539.83,0.0,-0.99363,1e-05,1.14982]
[1779647566986,44.25,76540.72,0.0,-0.99362,1e-05,1.15073]
[1779647572022,44.25,76541.0,0.0,-0.99362,1e-05,1.15102]
[1779647577056,44.25,76541.57,0.0,-0.99362,1e-05,1.1516]
[1779647582090,44.25,76546.37,0.0,-0.99359,1e-05,1.15653]
[1779647587126,44.25,76552.25,0.0,-0.99355,1e-05,1.1626]
[1779647592161,44.25,76551.53,0.0,-0.99355,1e-05,1.16186]
[1779647597196,44.25,76549.16,0.0,-0.99357,1e-05,1.15941]
[1779647602231,44.25,76548.21,0.0,-0.99357,1e-05,1.15843]
[1779647607266,44.25,76551.35,0.0,-0.99355,1e-05,1.16167]
[1779647612300,44.25,76553.88,0.0,-0.99354,1e-05,1.16314]
[1779647618342,44.25,76552.07,0.0,-0.99356,1e-05,1.16127]
[1779647623377,44.25,76551.97,0.0,-0.99356,1e-05,1.16116]
[1779647628412,44.25,76548.11,0.0,-0.99358,1e-05,1.15718]
[1779647633449,44.25,76547.25,0.0,-0.99359,1e-05,1.1563]
[1779647639491,44.25,76547.5,0.0,-0.99358,1e-05,1.15655]
[1779647644524,44.25,76550.5,0.0,-0.99357,1e-05,1.15965]
[1779647649561,44.25,76549.35,0.0,-0.99357,1e-05,1.15846]
[1779647656611,44.25,76548.84,0.0,-0.99358,1e-05,1.15793]
[1779647661646,44.25,76547.75,0.0,-0.99358,1e-05,1.15681]
[1779647667689,44.25,76547.56,0.0,-0.99358,1e-05,1.15662]
[1779647672726,44.25,76546.42,0.0,-0.9936,1e-05,1.1543]
[1779647677758,44.25,76544.72,0.0,-0.99361,1e-05,1.15255]
[1779647679772,44.25,76538.32,0.0,-0.99365,1e-05,1.146]
[1779647681786,44.25,76536.89,0.0,-0.99366,1e-05,1.14454]
[1779647686823,44.25,76538.16,0.0,-0.99365,1e-05,1.14583]
[1779647691857,44.25,76537.63,0.0,-0.99365,1e-05,1.14529]
[1779647697899,44.25,76536.91,0.0,-0.99366,1e-05,1.14456]
[1779647702935,44.25,76538.2,0.0,-0.99365,1e-05,1.14588]
[1779647712469,44.25,76539.62,0.0,-0.99364,1e-05,1.14733]
[1779647718040,44.25,76544.34,0.0,-0.99361,1e-05,1.15216]
[1779647723076,44.25,76542.67,0.0,-0.99362,1e-05,1.15045]
[1779647728110,44.25,76543.18,0.0,-0.99362,1e-05,1.15097]
[1779647733145,44.25,76543.14,0.0,-0.99362,1e-05,1.14979]
[1779647738180,44.25,76543.52,0.0,-0.99362,1e-05,1.15018]
[1779647743215,44.25,76543.17,0.0,-0.99362,1e-05,1.14982]
[1779647749257,44.25,76543.91,0.0,-0.99362,1e-05,1.15058]
[1779647752753,44.25,76552.96,0.0,-0.99356,1e-05,1.15989]
[1779647758320,44.25,76552.28,0.0,-0.99357,1e-05,1.15919]
[1779647763355,44.25,76551.64,0.0,-0.99357,1e-05,1.15853]
[1779647769398,44.25,76553.64,0.0,-0.99356,1e-05,1.1606]
[1779647772899,44.25,76559.64,0.0,-0.99352,1e-05,1.16681]
[1779647778461,44.25,76562.19,0.0,-0.9935,1e-05,1.16945]
[1779647787524,44.25,76564.05,0.0,-0.99349,1e-05,1.17139]
[1779647792559,44.25,76560.0,0.0,-0.99352,1e-05,1.16603]
[1779647800617,44.25,76558.25,0.0,-0.99353,1e-05,1.16422]
[1779647805652,44.25,76556.24,0.0,-0.99355,1e-05,1.16214]
[1779647806657,44.25,76561.36,0.0,-0.99351,1e-05,1.16744]
[1779647807664,44.25,76564.38,0.0,-0.99349,1e-05,1.17058]
[1779647812701,44.25,76569.71,0.0,-0.99346,1e-05,1.17613]
[1779647814715,44.25,76574.84,0.0,-0.99343,1e-05,1.1815]
[1779647819750,44.25,76575.54,0.0,-0.99342,1e-05,1.18224]
[1779647824786,44.25,76579.02,0.0,-0.9934,1e-05,1.18589]
[1779647826799,44.25,76587.9,0.0,-0.99334,1e-05,1.19526]
[1779647827806,44.25,76590.96,0.0,-0.99332,1e-05,1.1985]
[1779647832844,44.25,76589.98,0.0,-0.99333,1e-05,1.19746]
[1779647838883,44.25,76590.91,0.0,-0.99332,1e-05,1.19845]
[1779647843928,44.25,76592.14,0.0,-0.99331,1e-05,1.19975]
[1779647848954,44.25,76592.32,0.0,-0.99331,1e-05,1.19994]
[1779647853990,44.25,76592.43,0.0,-0.99332,1e-05,1.19889]
[1779647859024,44.25,76593.95,0.0,-0.99331,1e-05,1.2005]
[1779647865066,44.25,76593.35,0.0,-0.99331,1e-05,1.19986]
[1779647871107,44.25,76593.03,0.0,-0.99331,1e-05,1.19952]
[1779647876144,44.25,76592.96,0.0,-0.99332,1e-05,1.19945]
[1779647882185,44.25,76593.03,0.0,-0.99331,1e-05,1.19952]
[1779647888230,44.25,76592.43,0.0,-0.99332,1e-05,1.19889]
[1779647893749,44.25,76595.15,0.0,-0.9933,1e-05,1.20178]
[1779647899304,44.25,76596.26,0.0,-0.99329,1e-05,1.20296]
[1779647905345,44.25,76597.28,0.0,-0.99329,1e-05,1.20404]
[1779647913895,44.25,76600.55,0.0,-0.99327,1e-05,1.20635]
[1779647915416,44.25,76603.01,0.0,-0.99325,1e-05,1.20898]
[1779647920450,44.25,76601.07,0.0,-0.99327,1e-05,1.2069]
[1779647928506,44.25,76598.57,0.0,-0.99328,1e-05,1.20424]
[1779647934036,44.25,76593.65,0.0,-0.99332,1e-05,1.19901]
[1779647939584,44.25,76594.36,0.0,-0.99331,1e-05,1.19976]
[1779647944619,44.25,76598.55,0.0,-0.99328,1e-05,1.20422]
[1779647949654,44.25,76599.73,0.0,-0.99328,1e-05,1.20547]
[1779647955697,44.25,76600.33,0.0,-0.99327,1e-05,1.20611]
[1779647960732,44.25,76603.42,0.0,-0.99325,1e-05,1.20941]
[1779647965769,44.25,76606.53,0.0,-0.99323,1e-05,1.21274]
[1779647970804,44.25,76607.69,0.0,-0.99322,1e-05,1.21399]
[1779647975838,44.25,76606.44,0.0,-0.99324,1e-05,1.21146]
[1779647982888,44.25,76606.66,0.0,-0.99324,1e-05,1.2117]
[1779647992959,44.25,76611.61,0.0,-0.9932,1e-05,1.21701]
[1779647997993,44.25,76615.53,0.0,-0.99318,1e-05,1.22123]
[1779647999001,44.25,76622.74,0.0,-0.99313,1e-05,1.22902]
[1779648000016,44.25,76624.93,0.0,-0.99311,1e-05,1.23139]
[1779648005046,44.25,76626.44,0.0,-0.9931,1e-05,1.23303]
[1779648010079,44.25,76622.68,0.0,-0.99313,1e-05,1.22895]
[1779648019144,44.25,76621.85,0.0,-0.99314,1e-05,1.22805]
[1779648025184,44.25,76622.26,0.0,-0.99313,1e-05,1.2285]
[1779648030219,44.25,76622.22,0.0,-0.99313,1e-05,1.22845]
[1779648035254,44.25,76622.91,0.0,-0.99313,1e-05,1.228]
[1779648044871,44.25,76623.03,0.0,-0.99313,1e-05,1.22813]
[1779648051367,44.25,76622.08,0.0,-0.99314,1e-05,1.22711]
[1779648056403,44.25,76622.03,0.0,-0.99314,1e-05,1.22705]
[1779648061438,44.25,76614.23,0.0,-0.99319,1e-05,1.21864]
[1779648067480,44.25,76610.77,0.0,-0.99322,1e-05,1.21492]
[1779648072516,44.25,76610.86,0.0,-0.99322,1e-05,1.21501]
[1779648077552,44.25,76611.17,0.0,-0.99321,1e-05,1.21535]
[1779648085153,44.25,76611.15,0.0,-0.99321,1e-05,1.21533]
[1779648095223,44.25,76611.18,0.0,-0.99322,1e-05,1.21417]
[1779648100713,44.25,76611.8,0.0,-0.99322,1e-05,1.21484]
[1779648111790,44.25,76611.61,0.0,-0.99322,1e-05,1.21463]
[1779648116824,44.25,76611.6,0.0,-0.99322,1e-05,1.21462]
[1779648121864,44.25,76606.73,0.0,-0.99325,1e-05,1.20941]
[1779648123877,44.25,76601.19,0.0,-0.99329,1e-05,1.20349]
[1779648132940,44.25,76598.86,0.0,-0.9933,1e-05,1.20101]
[1779648133947,44.25,76591.95,0.0,-0.99335,1e-05,1.19369]
[1779648134966,44.25,76586.77,0.0,-0.99338,1e-05,1.18822]
[1779648135961,44.25,76585.53,0.0,-0.99339,1e-05,1.18691]
[1779648140998,44.25,76583.78,0.0,-0.9934,1e-05,1.18507]
[1779648146034,44.25,76583.57,0.0,-0.9934,1e-05,1.18485]
[1779648152080,44.25,76583.4,0.0,-0.99341,1e-05,1.18351]
[1779648157115,44.25,76576.3,0.0,-0.99346,1e-05,1.17607]
[1779648160141,44.25,76568.02,0.0,-0.99351,1e-05,1.16744]
[1779648162152,44.25,76559.19,0.0,-0.99357,1e-05,1.1583]
[1779648163159,44.25,76559.2,0.0,-0.99357,1e-05,1.15831]
[1779648168193,44.25,76558.58,0.0,-0.99357,1e-05,1.15767]
[1779648174236,44.25,76558.56,0.0,-0.99357,1e-05,1.15765]
[1779648179270,44.25,76556.98,0.0,-0.99358,1e-05,1.15602]
[1779648184305,44.25,76557.98,0.0,-0.99357,1e-05,1.15705]
[1779648194375,44.25,76558.35,0.0,-0.99357,1e-05,1.15743]
[1779648199410,44.25,76555.36,0.0,-0.99359,1e-05,1.15435]
[1779648206458,44.25,76557.37,0.0,-0.99358,1e-05,1.15642]
[1779648211495,44.25,76556.42,0.0,-0.99359,1e-05,1.1543]
[1779648218545,44.25,76555.07,0.0,-0.9936,1e-05,1.15291]
[1779648219552,44.25,76549.43,0.0,-0.99363,1e-05,1.14713]
[1779648221579,44.25,76545.17,0.0,-0.99366,1e-05,1.14277]
[1779648226614,44.25,76543.53,0.0,-0.99367,1e-05,1.1411]
[1779648231649,44.25,76545.55,0.0,-0.99366,1e-05,1.14316]
[1779648239705,44.25,76547.57,0.0,-0.99365,1e-05,1.14522]
[1779648243734,44.25,76552.88,0.0,-0.99361,1e-05,1.15066]
[1779648249776,44.25,76558.41,0.0,-0.99358,1e-05,1.15635]
[1779648256351,44.25,76559.73,0.0,-0.99357,1e-05,1.15771]
[1779648262864,44.25,76559.73,0.0,-0.99357,1e-05,1.15771]
[1779648268909,44.25,76563.9,0.0,-0.99354,1e-05,1.16202]
[1779648276491,44.25,76567.66,0.0,-0.99352,1e-05,1.16476]
[1779648286026,44.25,76569.95,0.0,-0.99351,1e-05,1.16714]
[1779648291065,44.25,76567.58,0.0,-0.99352,1e-05,1.16468]
[1779648296099,44.25,76568.55,0.0,-0.99352,1e-05,1.16569]
[1779648301134,44.25,76569.57,0.0,-0.99351,1e-05,1.16675]
[1779648306701,44.25,76570.05,0.0,-0.99351,1e-05,1.16724]
[1779648313215,44.25,76568.13,0.0,-0.99352,1e-05,1.16525]
[1779648318256,44.25,76564.44,0.0,-0.99354,1e-05,1.16143]
[1779648323289,44.25,76560.93,0.0,-0.99357,1e-05,1.1578]
[1779648328324,44.25,76559.95,0.0,-0.99357,1e-05,1.15679]
[1779648332352,44.25,76554.39,0.0,-0.99361,1e-05,1.14993]
[1779648335373,44.25,76562.51,0.0,-0.99356,1e-05,1.15829]
[1779648340408,44.25,76568.36,0.0,-0.99353,1e-05,1.16434]
[1779648345443,44.25,76570.61,0.0,-0.99351,1e-05,1.16667]
[1779648350479,44.25,76569.57,0.0,-0.99352,1e-05,1.16559]
[1779648352492,44.25,76567.73,0.0,-0.99353,1e-05,1.16368]
[1779648359546,44.25,76568.44,0.0,-0.99353,1e-05,1.16442]
[1779648360550,44.25,76573.62,0.0,-0.99349,1e-05,1.1698]
[1779648367598,44.25,76575.92,0.0,-0.99348,1e-05,1.1722]
[1779648372634,44.25,76576.78,0.0,-0.99347,1e-05,1.17309]
[1779648383711,44.25,76577.33,0.0,-0.99347,1e-05,1.17367]
[1779648389752,44.25,76577.68,0.0,-0.99347,1e-05,1.17403]
[1779648390760,44.25,76572.4,0.0,-0.9935,1e-05,1.16853]
[1779648395795,44.25,76571.5,0.0,-0.99351,1e-05,1.16644]
[1779648400829,44.25,76571.54,0.0,-0.99351,1e-05,1.16648]
[1779648405865,44.25,76572.8,0.0,-0.9935,1e-05,1.16779]
[1779648410900,44.25,76573.74,0.0,-0.9935,1e-05,1.16877]
[1779648415937,44.25,76576.17,0.0,-0.99348,1e-05,1.1713]
[1779648421977,44.25,76576.64,0.0,-0.99348,1e-05,1.17179]
[1779648427559,44.25,76577.27,0.0,-0.99347,1e-05,1.17245]
[1779648433055,44.25,76577.46,0.0,-0.99347,1e-05,1.17264]
[1779648438090,44.25,76577.9,0.0,-0.99347,1e-05,1.1731]
[1779648445140,44.25,76577.61,0.0,-0.99347,1e-05,1.1728]
[1779648450174,44.25,76576.55,0.0,-0.99348,1e-05,1.1717]
[1779648457775,44.25,76576.52,0.0,-0.99349,1e-05,1.17051]
[1779648464271,44.25,76576.58,0.0,-0.99349,1e-05,1.17057]
[1779648469306,44.25,76583.45,0.0,-0.99344,1e-05,1.17774]
[1779648470314,44.25,76587.3,0.0,-0.99342,1e-05,1.18178]
[1779648473339,44.25,76588.49,0.0,-0.99341,1e-05,1.18303]
[1779648478375,44.25,76589.01,0.0,-0.9934,1e-05,1.18357]
[1779648481395,44.25,76594.8,0.0,-0.99337,1e-05,1.18967]
[1779648482403,44.25,76594.99,0.0,-0.99337,1e-05,1.18987]
[1779648487439,44.25,76594.98,0.0,-0.99337,1e-05,1.18986]
[1779648492475,44.25,76594.96,0.0,-0.99337,1e-05,1.18984]
[1779648495499,44.25,76587.54,0.0,-0.99341,1e-05,1.18203]
[1779648500545,44.25,76577.35,0.0,-0.99348,1e-05,1.17137]
[1779648501552,44.25,76574.5,0.0,-0.9935,1e-05,1.16841]
[1779648502559,44.25,76564.37,0.0,-0.99356,1e-05,1.15791]
[1779648503565,44.25,76562.11,0.0,-0.99358,1e-05,1.15558]
[1779648508599,44.25,76555.4,0.0,-0.99362,1e-05,1.14868]
[1779648511621,44.25,76550.53,0.0,-0.99366,1e-05,1.14256]
[1779648516655,44.25,76546.85,0.0,-0.99368,1e-05,1.13881]
[1779648521690,44.25,76539.71,0.0,-0.99373,1e-05,1.13156]
[1779648522698,44.25,76534.73,0.0,-0.99376,1e-05,1.12653]
[1779648523705,44.25,76532.74,0.0,-0.99377,1e-05,1.12452]
[1779648528740,44.25,76530.77,0.0,-0.99378,1e-05,1.12254]
[1779648533775,44.25,76531.18,0.0,-0.99378,1e-05,1.12295]
[1779648538810,44.25,76534.12,0.0,-0.99376,1e-05,1.12591]
[1779648543845,44.25,76538.2,0.0,-0.99374,1e-05,1.13003]
[1779648549891,44.25,76537.69,0.0,-0.99374,1e-05,1.12952]
[1779648552912,44.25,76531.65,0.0,-0.99378,1e-05,1.12342]
[1779648553921,44.25,76527.57,0.0,-0.9938,1e-05,1.11932]
[1779648555932,44.25,76519.51,0.0,-0.99385,1e-05,1.11126]
[1779648560968,44.25,76518.6,0.0,-0.99386,1e-05,1.11035]
[1779648566004,44.25,76519.17,0.0,-0.99385,1e-05,1.11092]
[1779648569029,44.25,76515.11,0.0,-0.99388,1e-05,1.10688]
[1779648574064,44.25,76514.79,0.0,-0.99389,1e-05,1.10545]
[1779648580106,44.25,76518.03,0.0,-0.99387,1e-05,1.10867]
[1779648583128,44.25,76526.3,0.0,-0.99381,1e-05,1.11693]
[1779648588691,44.25,76528.55,0.0,-0.9938,1e-05,1.11919]
[1779648594206,44.25,76531.64,0.0,-0.99378,1e-05,1.12229]
[1779648600248,44.25,76531.98,0.0,-0.99378,1e-05,1.12263]
[1779648606290,44.25,76532.58,0.0,-0.99378,1e-05,1.12324]
[1779648611325,44.25,76531.5,0.0,-0.99378,1e-05,1.12215]
[1779648616360,44.25,76527.44,0.0,-0.99381,1e-05,1.11807]
[1779648620388,44.25,76524.66,0.0,-0.99383,1e-05,1.11529]
[1779648625423,44.25,76528.91,0.0,-0.9938,1e-05,1.11955]
[1779648630458,44.25,76527.26,0.0,-0.99381,1e-05,1.11789]
[1779648636500,44.25,76527.47,0.0,-0.99381,1e-05,1.11698]
[1779648641535,44.25,76529.61,0.0,-0.9938,1e-05,1.11913]
[1779648647578,44.25,76525.6,0.0,-0.99383,1e-05,1.11511]
[1779648653621,44.25,76525.76,0.0,-0.99382,1e-05,1.11527]
[1779648658656,44.25,76531.09,0.0,-0.99379,1e-05,1.12062]
[1779648663698,44.25,76531.4,0.0,-0.99379,1e-05,1.12093]
[1779648664704,44.25,76538.06,0.0,-0.99375,1e-05,1.12764]
[1779648666718,44.25,76539.85,0.0,-0.99374,1e-05,1.12945]
[1779648671753,44.25,76537.99,0.0,-0.99375,1e-05,1.12757]
[1779648677798,44.25,76537.19,0.0,-0.99375,1e-05,1.12676]
[1779648682832,44.25,76530.61,0.0,-0.99379,1e-05,1.12013]
[1779648687867,44.25,76533.32,0.0,-0.99378,1e-05,1.12286]
[1779648694917,44.25,76531.81,0.0,-0.99379,1e-05,1.12022]
[1779648707000,44.25,76530.53,0.0,-0.9938,1e-05,1.11893]
[1779648712036,44.25,76532.11,0.0,-0.99379,1e-05,1.12052]
[1779648717071,44.25,76531.65,0.0,-0.99379,1e-05,1.12006]
[1779648723114,44.25,76530.1,0.0,-0.9938,1e-05,1.1185]
[1779648728148,44.25,76529.55,0.0,-0.99381,1e-05,1.11795]
[1779648736204,44.25,76529.62,0.0,-0.99381,1e-05,1.11802]
[1779648741240,44.25,76530.32,0.0,-0.9938,1e-05,1.11872]
[1779648743254,44.25,76534.28,0.0,-0.99378,1e-05,1.1227]
[1779648748288,44.25,76534.3,0.0,-0.99378,1e-05,1.12272]
[1779648757352,44.25,76533.72,0.0,-0.99379,1e-05,1.12102]
[1779648763394,44.25,76532.07,0.0,-0.9938,1e-05,1.11936]
[1779648767423,44.25,76520.65,0.0,-0.99387,1e-05,1.10794]
[1779648769961,44.25,76517.77,0.0,-0.99389,1e-05,1.10508]
[1779648775479,44.25,76520.37,0.0,-0.99387,1e-05,1.10766]
[1779648781522,44.25,76522.04,0.0,-0.99386,1e-05,1.10933]
[1779648783537,44.25,76531.42,0.0,-0.9938,1e-05,1.11871]
[1779648788577,44.25,76530.7,0.0,-0.99381,1e-05,1.11798]
[1779648792600,44.25,76537.33,0.0,-0.99376,1e-05,1.12465]
[1779648797635,44.25,76538.96,0.0,-0.99375,1e-05,1.12629]
[1779648802670,44.25,76539.03,0.0,-0.99375,1e-05,1.12636]
[1779648808717,44.25,76539.6,0.0,-0.99375,1e-05,1.12694]
[1779648813747,44.25,76539.71,0.0,-0.99376,1e-05,1.12593]
[1779648818782,44.25,76539.57,0.0,-0.99376,1e-05,1.12578]
[1779648823816,44.25,76539.57,0.0,-0.99376,1e-05,1.12578]
[1779648828852,44.25,76539.79,0.0,-0.99376,1e-05,1.12601]
[1779648833887,44.25,76541.13,0.0,-0.99375,1e-05,1.12736]
[1779648838923,44.25,76543.31,0.0,-0.99373,1e-05,1.12956]
[1779648844965,44.25,76542.43,0.0,-0.99374,1e-05,1.12867]
[1779648849999,44.25,76541.91,0.0,-0.99374,1e-05,1.12815]
[1779648855036,44.25,76543.43,0.0,-0.99373,1e-05,1.12968]
[1779648857048,44.25,76552.39,0.0,-0.99368,1e-05,1.13878]
[1779648858055,44.25,76556.81,0.0,-0.99365,1e-05,1.14329]
[1779648860072,44.25,76560.9,0.0,-0.99362,1e-05,1.14747]
[1779648864098,44.25,76566.52,0.0,-0.99359,1e-05,1.15325]
[1779648870668,44.25,76565.24,0.0,-0.9936,1e-05,1.15193]
[1779648876187,44.25,76566.75,0.0,-0.99359,1e-05,1.15234]
[1779648880739,44.25,76572.46,0.0,-0.99356,1e-05,1.15822]
[1779648884244,44.25,76579.03,0.0,-0.99351,1e-05,1.16503]
[1779648888272,44.25,76583.0,0.0,-0.99349,1e-05,1.16915]
[1779648893307,44.25,76584.69,0.0,-0.99348,1e-05,1.17092]
[1779648898341,44.25,76583.81,0.0,-0.99348,1e-05,1.17]
[1779648903377,44.25,76582.16,0.0,-0.99349,1e-05,1.16828]
[1779648908413,44.25,76582.06,0.0,-0.99349,1e-05,1.16818]
[1779648913447,44.25,76580.3,0.0,-0.99351,1e-05,1.16635]
[1779648919490,44.25,76580.01,0.0,-0.99351,1e-05,1.16605]
[1779648923520,44.25,76584.01,0.0,-0.99348,1e-05,1.17021]
[1779648925531,44.25,76589.99,0.0,-0.99344,1e-05,1.17645]
[1779648931097,44.25,76592.17,0.0,-0.99343,1e-05,1.17757]
[1779648938624,44.25,76594.07,0.0,-0.99342,1e-05,1.17956]
[1779648943657,44.25,76596.26,0.0,-0.99341,1e-05,1.18186]
[1779648948692,44.25,76598.18,0.0,-0.9934,1e-05,1.18388]
[1779648953728,44.25,76599.37,0.0,-0.99339,1e-05,1.18513]
[1779648958764,44.25,76599.87,0.0,-0.99338,1e-05,1.18566]
[1779648962790,44.25,76594.64,0.0,-0.99342,1e-05,1.18016]
[1779648963798,44.25,76589.78,0.0,-0.99345,1e-05,1.17507]
[1779648971863,44.25,76589.16,0.0,-0.99345,1e-05,1.17442]
[1779648976897,44.25,76589.8,0.0,-0.99345,1e-05,1.17509]
[1779648981933,44.25,76587.38,0.0,-0.99347,1e-05,1.17256]
[1779648988982,44.25,76586.62,0.0,-0.99347,1e-05,1.17177]
[1779648994017,44.25,76587.39,0.0,-0.99347,1e-05,1.17141]
[1779648999051,44.25,76590.82,0.0,-0.99345,1e-05,1.17499]
[1779649006100,44.25,76589.81,0.0,-0.99346,1e-05,1.17394]
[1779649010129,44.25,76584.28,0.0,-0.99349,1e-05,1.16817]
[1779649015165,44.25,76583.44,0.0,-0.9935,1e-05,1.1673]
[1779649021729,44.25,76581.35,0.0,-0.99351,1e-05,1.16513]
[1779649028255,44.25,76581.35,0.0,-0.99351,1e-05,1.16513]
[1779649030269,44.25,76587.79,0.0,-0.99347,1e-05,1.17183]
[1779649035304,44.25,76588.29,0.0,-0.99347,1e-05,1.17235]
[1779649041869,44.25,76588.05,0.0,-0.99347,1e-05,1.1721]
[1779649047389,44.25,76585.47,0.0,-0.99348,1e-05,1.16941]
[1779649052423,44.25,76584.17,0.0,-0.9935,1e-05,1.1669]
[1779649057459,44.25,76584.44,0.0,-0.9935,1e-05,1.16718]
[1779649067527,44.25,76585.59,0.0,-0.99349,1e-05,1.16838]
[1779649072564,44.25,76587.02,0.0,-0.99348,1e-05,1.16987]
[1779649078605,44.25,76585.06,0.0,-0.99349,1e-05,1.16783]
[1779649084647,44.25,76583.87,0.0,-0.9935,1e-05,1.16659]
[1779649089682,44.25,76583.0,0.0,-0.99351,1e-05,1.16568]
[1779649097737,44.25,76582.4,0.0,-0.99351,1e-05,1.16506]
[1779649102775,44.25,76583.23,0.0,-0.99351,1e-05,1.16592]
[1779649109822,44.25,76582.56,0.0,-0.99351,1e-05,1.16523]
[1779649114857,44.25,76581.81,0.0,-0.99352,1e-05,1.16329]
[1779649119892,44.25,76581.68,0.0,-0.99352,1e-05,1.16316]
[1779649124927,44.25,76586.04,0.0,-0.99349,1e-05,1.16769]
[1779649129962,44.25,76587.75,0.0,-0.99348,1e-05,1.16947]
[1779649134997,44.25,76588.47,0.0,-0.99348,1e-05,1.17022]
[1779649140033,44.25,76590.38,0.0,-0.99347,1e-05,1.17221]
[1779649146076,44.25,76591.46,0.0,-0.99346,1e-05,1.17334]
[1779649151111,44.25,76591.96,0.0,-0.99345,1e-05,1.17386]
[1779649156146,44.25,76593.97,0.0,-0.99344,1e-05,1.17596]
[1779649161182,44.25,76597.36,0.0,-0.99342,1e-05,1.17952]
[1779649167223,44.25,76597.78,0.0,-0.99342,1e-05,1.17996]
[1779649172257,44.25,76598.25,0.0,-0.99342,1e-05,1.17928]
[1779649175280,44.25,76589.47,0.0,-0.99348,1e-05,1.1701]
[1779649177293,44.25,76589.04,0.0,-0.99348,1e-05,1.16965]
[1779649179307,44.25,76581.08,0.0,-0.99353,1e-05,1.16138]
[1779649182329,44.25,76581.27,0.0,-0.99353,1e-05,1.16158]
[1779649187363,44.25,76583.24,0.0,-0.99352,1e-05,1.16362]
[1779649192398,44.25,76582.48,0.0,-0.99352,1e-05,1.16283]
[1779649197434,44.25,76581.62,0.0,-0.99353,1e-05,1.16194]
[1779649202469,44.25,76587.06,0.0,-0.99349,1e-05,1.16759]
[1779649203475,44.25,76588.65,0.0,-0.99348,1e-05,1.16925]
[1779649208511,44.25,76585.47,0.0,-0.9935,1e-05,1.16594]
[1779649213079,44.25,76580.55,0.0,-0.99353,1e-05,1.16083]
[1779649218583,44.25,76579.2,0.0,-0.99354,1e-05,1.15944]
[1779649220596,44.25,76571.75,0.0,-0.99359,1e-05,1.15175]
[1779649225632,44.25,76574.75,0.0,-0.99357,1e-05,1.15484]
[1779649227645,44.25,76586.69,0.0,-0.9935,1e-05,1.16721]
[1779649231673,44.25,76592.18,0.0,-0.99347,1e-05,1.17177]
[1779649236708,44.25,76595.22,0.0,-0.99345,1e-05,1.17494]
[1779649239729,44.25,76600.62,0.0,-0.99341,1e-05,1.1806]
[1779649244765,44.25,76605.96,0.0,-0.99338,1e-05,1.18622]
[1779649249801,44.25,76608.19,0.0,-0.99336,1e-05,1.18858]
[1779649254837,44.25,76607.32,0.0,-0.99337,1e-05,1.18766]
[1779649259870,44.25,76609.89,0.0,-0.99335,1e-05,1.19037]
[1779649263431,44.25,76622.75,0.0,-0.99327,1e-05,1.20403]
[1779649263908,44.25,76622.75,0.0,-0.99327,1e-05,1.20403]
[1779649265917,44.25,76627.47,0.0,-0.99323,1e-05,1.20908]
[1779649268938,44.25,76636.31,0.0,-0.99317,1e-05,1.21858]
[1779649273972,44.25,76638.76,0.0,-0.99316,1e-05,1.22122]
[1779649279009,44.25,76637.82,0.0,-0.99316,1e-05,1.22021]
[1779649284047,44.25,76637.09,0.0,-0.99317,1e-05,1.21942]
[1779649289082,44.25,76638.71,0.0,-0.99316,1e-05,1.22117]
[1779649294117,44.25,76637.75,0.0,-0.99317,1e-05,1.21894]
[1779649299155,44.25,76638.24,0.0,-0.99317,1e-05,1.21947]
[1779649304187,44.25,76637.37,0.0,-0.99317,1e-05,1.21853]
[1779649309222,44.25,76632.33,0.0,-0.99321,1e-05,1.2131]
[1779649314257,44.25,76628.68,0.0,-0.99323,1e-05,1.20919]
[1779649315264,44.25,76620.35,0.0,-0.99329,1e-05,1.20029]
[1779649316272,44.25,76618.75,0.0,-0.9933,1e-05,1.19859]
[1779649319293,44.25,76617.15,0.0,-0.99331,1e-05,1.19689]
[1779649323326,44.25,76608.69,0.0,-0.99336,1e-05,1.18793]
[1779649324332,44.25,76605.71,0.0,-0.99338,1e-05,1.18479]
[1779649328359,44.25,76605.91,0.0,-0.99338,1e-05,1.185]
[1779649329367,44.25,76616.61,0.0,-0.99331,1e-05,1.19632]
[1779649330373,44.25,76620.81,0.0,-0.99328,1e-05,1.20078]
[1779649333395,44.25,76621.21,0.0,-0.99328,1e-05,1.20121]
[1779649337423,44.25,76626.52,0.0,-0.99325,1e-05,1.20688]
[1779649341451,44.25,76627.3,0.0,-0.99324,1e-05,1.20771]
[1779649346489,44.25,76626.88,0.0,-0.99324,1e-05,1.20726]
[1779649351526,44.25,76626.71,0.0,-0.99325,1e-05,1.20589]
[1779649356560,44.25,76630.23,0.0,-0.99323,1e-05,1.20966]
[1779649358574,44.25,76634.38,0.0,-0.9932,1e-05,1.21412]
[1779649363610,44.25,76638.78,0.0,-0.99317,1e-05,1.21885]
[1779649368643,44.25,76638.72,0.0,-0.99317,1e-05,1.21879]
[1779649374215,44.25,76639.14,0.0,-0.99317,1e-05,1.21924]
[1779649379721,44.25,76640.29,0.0,-0.99316,1e-05,1.22048]
[1779649384756,44.25,76638.22,0.0,-0.99317,1e-05,1.21825]
[1779649389791,44.25,76637.73,0.0,-0.99318,1e-05,1.21772]
[1779649397847,44.25,76636.49,0.0,-0.99319,1e-05,1.21639]
[1779649402883,44.25,76635.58,0.0,-0.99319,1e-05,1.21541]
[1779649405903,44.25,76630.27,0.0,-0.99323,1e-05,1.2097]
[1779649407917,44.25,76625.74,0.0,-0.99326,1e-05,1.20486]
[1779649408924,44.25,76620.28,0.0,-0.99329,1e-05,1.19904]
[1779649412952,44.25,76614.31,0.0,-0.99334,1e-05,1.19152]
[1779649417987,44.25,76613.4,0.0,-0.99335,1e-05,1.19056]
[1779649424566,44.25,76612.88,0.0,-0.99335,1e-05,1.19001]
[1779649430071,44.25,76613.59,0.0,-0.99335,1e-05,1.19076]
[1779649437122,44.25,76614.43,0.0,-0.99334,1e-05,1.19165]
[1779649442154,44.25,76617.93,0.0,-0.99332,1e-05,1.19536]
[1779649447191,44.25,76618.89,0.0,-0.99331,1e-05,1.19638]
[1779649452224,44.25,76617.39,0.0,-0.99332,1e-05,1.19479]
[1779649458267,44.25,76617.27,0.0,-0.99332,1e-05,1.19466]
[1779649463302,44.25,76618.16,0.0,-0.99332,1e-05,1.1956]
[1779649468337,44.25,76610.92,0.0,-0.99336,1e-05,1.18794]
[1779649471359,44.25,76603.52,0.0,-0.99342,1e-05,1.17898]
[1779649473374,44.25,76598.97,0.0,-0.99345,1e-05,1.17421]
[1779649480425,44.25,76596.81,0.0,-0.99346,1e-05,1.17195]
[1779649484453,44.25,76591.75,0.0,-0.99349,1e-05,1.16668]
[1779649491505,44.25,76588.56,0.0,-0.99351,1e-05,1.16337]
[1779649496538,44.25,76579.56,0.0,-0.99357,1e-05,1.15406]
[1779649497547,44.25,76573.2,0.0,-0.99361,1e-05,1.14751]
[1779649498551,44.25,76573.28,0.0,-0.99361,1e-05,1.1476]
[1779649503586,44.25,76579.64,0.0,-0.99357,1e-05,1.15414]
[1779649509628,44.25,76581.48,0.0,-0.99356,1e-05,1.15604]
[1779649515670,44.25,76584.91,0.0,-0.99354,1e-05,1.15958]
[1779649523726,44.25,76585.08,0.0,-0.99354,1e-05,1.15976]
[1779649525740,44.25,76591.04,0.0,-0.9935,1e-05,1.16594]
[1779649526748,44.25,76592.53,0.0,-0.99349,1e-05,1.16749]
[1779649531782,44.25,76588.19,0.0,-0.99352,1e-05,1.16183]
[1779649536819,44.25,76586.62,0.0,-0.99353,1e-05,1.1602]
[1779649542859,44.25,76586.15,0.0,-0.99354,1e-05,1.15971]
[1779649547895,44.25,76583.9,0.0,-0.99355,1e-05,1.15739]
[1779649553936,44.25,76580.63,0.0,-0.99357,1e-05,1.15401]
[1779649558972,44.25,76581.9,0.0,-0.99356,1e-05,1.15532]
[1779649564008,44.25,76581.14,0.0,-0.99357,1e-05,1.15454]
[1779649569042,44.25,76580.87,0.0,-0.99357,1e-05,1.15426]
[1779649574076,44.25,76580.23,0.0,-0.99357,1e-05,1.1536]
[1779649580118,44.25,76583.27,0.0,-0.99355,1e-05,1.15673]
[1779649585700,44.25,76585.95,0.0,-0.99354,1e-05,1.15951]
[1779649593209,44.25,76587.07,0.0,-0.99354,1e-05,1.15951]
[1779649597237,44.25,76594.76,0.0,-0.99349,1e-05,1.16749]
[1779649603280,44.25,76598.13,0.0,-0.99347,1e-05,1.17101]
[1779649609321,44.25,76600.74,0.0,-0.99345,1e-05,1.17373]
[1779649612342,44.25,76606.53,0.0,-0.99341,1e-05,1.1798]
[1779649618386,44.25,76607.87,0.0,-0.9934,1e-05,1.18121]
[1779649623421,44.25,76612.41,0.0,-0.99337,1e-05,1.18599]
[1779649628455,44.25,76615.77,0.0,-0.99335,1e-05,1.18954]
[1779649635504,44.25,76616.9,0.0,-0.99334,1e-05,1.19073]
[1779649646123,44.25,76617.75,0.0,-0.99334,1e-05,1.19163]
[1779649656193,44.25,76618.12,0.0,-0.99334,1e-05,1.19085]
[1779649666263,44.25,76618.62,0.0,-0.99334,1e-05,1.19138]
[1779649672765,44.25,76618.71,0.0,-0.99334,1e-05,1.19147]
[1779649677801,44.25,76618.75,0.0,-0.99334,1e-05,1.19152]
[1779649682835,44.25,76621.29,0.0,-0.99332,1e-05,1.19421]
[1779649688877,44.25,76621.31,0.0,-0.99332,1e-05,1.19423]
[1779649693912,44.25,76622.96,0.0,-0.99331,1e-05,1.19598]
[1779649698948,44.25,76620.52,0.0,-0.99333,1e-05,1.19339]
[1779649703982,44.25,76618.96,0.0,-0.99334,1e-05,1.19174]
[1779649709019,44.25,76618.12,0.0,-0.99334,1e-05,1.19085]
[1779649711032,44.25,76612.65,0.0,-0.99338,1e-05,1.1839]
[1779649716616,44.25,76613.87,0.0,-0.99338,1e-05,1.18518]
[1779649722111,44.25,76614.94,0.0,-0.99337,1e-05,1.18631]
[1779649727147,44.25,76612.41,0.0,-0.99338,1e-05,1.18365]
[1779649729162,44.25,76604.27,0.0,-0.99344,1e-05,1.1751]
[1779649730170,44.25,76602.43,0.0,-0.99345,1e-05,1.17317]
[1779649735206,44.25,76600.99,0.0,-0.99346,1e-05,1.17167]
[1779649744265,44.25,76599.1,0.0,-0.99347,1e-05,1.1697]
[1779649749300,44.25,76594.02,0.0,-0.9935,1e-05,1.16441]
[1779649754335,44.25,76592.48,0.0,-0.99351,1e-05,1.16281]
[1779649762391,44.25,76590.69,0.0,-0.99353,1e-05,1.16095]
[1779649767425,44.25,76589.9,0.0,-0.99353,1e-05,1.16013]
[1779649772461,44.25,76591.03,0.0,-0.99353,1e-05,1.16015]
[1779649777496,44.25,76589.02,0.0,-0.99354,1e-05,1.15807]
[1779649784546,44.25,76585.58,0.0,-0.99357,1e-05,1.15451]
[1779649789582,44.25,76580.42,0.0,-0.9936,1e-05,1.1492]
[1779649794615,44.25,76579.3,0.0,-0.99361,1e-05,1.14805]
[1779649800660,44.25,76580.52,0.0,-0.9936,1e-05,1.1493]
[1779649805693,44.25,76582.07,0.0,-0.99359,1e-05,1.1509]
[1779649811737,44.25,76584.21,0.0,-0.99357,1e-05,1.1531]
[1779649816773,44.25,76587.67,0.0,-0.99355,1e-05,1.15667]
[1779649821807,44.25,76586.88,0.0,-0.99356,1e-05,1.15586]
[1779649827850,44.25,76585.78,0.0,-0.99356,1e-05,1.15472]
[1779649832884,44.25,76585.04,0.0,-0.99357,1e-05,1.15281]
[1779649834900,44.25,76593.79,0.0,-0.99352,1e-05,1.16185]
[1779649835912,44.25,76595.47,0.0,-0.99351,1e-05,1.1636]
[1779649838928,44.25,76600.93,0.0,-0.99347,1e-05,1.16928]
[1779649846984,44.25,76606.57,0.0,-0.99344,1e-05,1.17517]
[1779649847990,44.25,76612.12,0.0,-0.9934,1e-05,1.181]
[1779649855040,44.25,76615.97,0.0,-0.99337,1e-05,1.18505]
[1779649857054,44.25,76621.4,0.0,-0.99334,1e-05,1.19079]
[1779649862089,44.25,76623.07,0.0,-0.99333,1e-05,1.19256]
[1779649866117,44.25,76612.76,0.0,-0.9934,1e-05,1.18167]
[1779649868131,44.25,76608.08,0.0,-0.99343,1e-05,1.17676]
[1779649873167,44.25,76605.48,0.0,-0.99344,1e-05,1.17403]
[1779649878201,44.25,76601.82,0.0,-0.99347,1e-05,1.17021]
[1779649883237,44.25,76597.1,0.0,-0.9935,1e-05,1.16529]
[1779649888271,44.25,76598.51,0.0,-0.99349,1e-05,1.16676]
[1779649893308,44.25,76593.06,0.0,-0.99353,1e-05,1.15994]
[1779649898343,44.25,76589.74,0.0,-0.99355,1e-05,1.15651]
[1779649903378,44.25,76587.1,0.0,-0.99357,1e-05,1.15378]
[1779649908413,44.25,76585.46,0.0,-0.99358,1e-05,1.15209]
[1779649913447,44.25,76584.38,0.0,-0.99359,1e-05,1.15098]
[1779649918483,44.25,76583.75,0.0,-0.99359,1e-05,1.15033]
[1779649923518,44.25,76580.24,0.0,-0.99361,1e-05,1.14672]
[1779649935603,44.25,76581.53,0.0,-0.9936,1e-05,1.14805]
[1779649938623,44.25,76585.78,0.0,-0.99358,1e-05,1.15242]
[1779649943660,44.25,76585.34,0.0,-0.99358,1e-05,1.15197]
[1779649948694,44.25,76583.04,0.0,-0.99359,1e-05,1.1496]
[1779649953729,44.25,76582.67,0.0,-0.9936,1e-05,1.14807]
[1779649958764,44.25,76581.9,0.0,-0.99361,1e-05,1.14728]
[1779649963798,44.25,76580.04,0.0,-0.99362,1e-05,1.14537]
[1779649968834,44.25,76579.95,0.0,-0.99362,1e-05,1.14528]
[1779649976890,44.25,76579.91,0.0,-0.99362,1e-05,1.14524]
[1779649981924,44.25,76581.61,0.0,-0.99361,1e-05,1.14698]
[1779649987968,44.25,76581.45,0.0,-0.99361,1e-05,1.14682]
[1779649994012,44.25,76581.15,0.0,-0.99361,1e-05,1.14651]
[1779650005088,44.25,76580.1,0.0,-0.99362,1e-05,1.14543]
[1779650010122,44.25,76577.09,0.0,-0.99364,1e-05,1.14235]
[1779650015157,44.25,76577.09,0.0,-0.99364,1e-05,1.14121]
[1779650020192,44.25,76574.63,0.0,-0.99366,1e-05,1.13869]
[1779650022206,44.25,76567.63,0.0,-0.9937,1e-05,1.13157]
[1779650023212,44.25,76564.05,0.0,-0.99373,1e-05,1.12794]
[1779650028248,44.25,76564.23,0.0,-0.99373,1e-05,1.12812]
[1779650033284,44.25,76565.06,0.0,-0.99372,1e-05,1.12896]
[1779650039326,44.25,76567.83,0.0,-0.9937,1e-05,1.13177]
[1779650046375,44.25,76570.79,0.0,-0.99368,1e-05,1.13478]
[1779650048944,44.25,76560.93,0.0,-0.99375,1e-05,1.12478]
[1779650053426,44.25,76556.73,0.0,-0.99377,1e-05,1.12055]
[1779650059014,44.25,76556.26,0.0,-0.99378,1e-05,1.12007]
[1779650069087,44.25,76556.86,0.0,-0.99377,1e-05,1.12068]
[1779650074573,44.25,76555.65,0.0,-0.99378,1e-05,1.11833]
[1779650079607,44.25,76558.39,0.0,-0.99377,1e-05,1.12109]
[1779650089228,44.25,76558.57,0.0,-0.99377,1e-05,1.12127]
[1779650091691,44.25,76553.73,0.0,-0.9938,1e-05,1.1164]
[1779650093704,44.25,76547.19,0.0,-0.99384,1e-05,1.10985]
[1779650099298,44.25,76545.39,0.0,-0.99385,1e-05,1.10806]
[1779650104802,44.25,76544.03,0.0,-0.99386,1e-05,1.1067]
[1779650105809,44.25,76539.42,0.0,-0.99389,1e-05,1.10211]
[1779650111851,44.25,76540.46,0.0,-0.99388,1e-05,1.10315]
[1779650114874,44.25,76546.19,0.0,-0.99384,1e-05,1.10885]
[1779650119907,44.25,76550.36,0.0,-0.99382,1e-05,1.11302]
[1779650121921,44.25,76546.25,0.0,-0.99384,1e-05,1.10891]
[1779650123935,44.25,76541.13,0.0,-0.99387,1e-05,1.10381]
[1779650128970,44.25,76538.1,0.0,-0.99389,1e-05,1.1008]
[1779650134005,44.25,76537.24,0.0,-0.9939,1e-05,1.09884]
[1779650139041,44.25,76535.24,0.0,-0.99392,1e-05,1.09686]
[1779650145082,44.25,76533.67,0.0,-0.99393,1e-05,1.0953]
[1779650148102,44.25,76528.4,0.0,-0.99396,1e-05,1.09011]
[1779650153141,44.25,76530.28,0.0,-0.99395,1e-05,1.09196]
[1779650159180,44.25,76534.26,0.0,-0.99392,1e-05,1.09589]
[1779650164217,44.25,76534.82,0.0,-0.99392,1e-05,1.09644]
[1779650166230,44.25,76528.7,0.0,-0.99396,1e-05,1.0904]
[1779650167236,44.25,76527.45,0.0,-0.99396,1e-05,1.08917]
[1779650172271,44.25,76526.75,0.0,-0.99397,1e-05,1.08848]
[1779650177305,44.25,76525.57,0.0,-0.99398,1e-05,1.08732]
[1779650184354,44.25,76525.98,0.0,-0.99397,1e-05,1.08773]
[1779650189390,44.25,76523.36,0.0,-0.99399,1e-05,1.08515]
[1779650197448,44.25,76521.2,0.0,-0.99401,1e-05,1.08194]
[1779650202482,44.25,76529.22,0.0,-0.99396,1e-05,1.08981]
[1779650203489,44.25,76536.26,0.0,-0.99392,1e-05,1.09676]
[1779650204497,44.25,76540.58,0.0,-0.99389,1e-05,1.10104]
[1779650208525,44.25,76543.77,0.0,-0.99387,1e-05,1.10421]
[1779650211550,44.25,76556.87,0.0,-0.99379,1e-05,1.11731]
[1779650212554,44.25,76561.03,0.0,-0.99376,1e-05,1.12149]
[1779650217593,44.25,76563.32,0.0,-0.99375,1e-05,1.1238]
[1779650218599,44.25,76572.78,0.0,-0.99369,1e-05,1.13339]
[1779650220162,44.25,76585.82,0.0,-0.99361,1e-05,1.14672]
[1779650226656,44.25,76585.53,0.0,-0.99361,1e-05,1.14642]
[1779650231697,44.25,76594.92,0.0,-0.99355,1e-05,1.15609]
[1779650232707,44.25,76595.96,0.0,-0.99354,1e-05,1.15717]
[1779650237737,44.25,76593.57,0.0,-0.99356,1e-05,1.1547]
[1779650242772,44.25,76592.15,0.0,-0.99357,1e-05,1.15323]
[1779650247807,44.25,76591.08,0.0,-0.99357,1e-05,1.15213]
[1779650252842,44.25,76589.52,0.0,-0.99359,1e-05,1.14937]
[1779650257876,44.25,76583.77,0.0,-0.99363,1e-05,1.14347]
[1779650262917,44.25,76582.29,0.0,-0.99364,1e-05,1.14195]
[1779650270516,44.25,76583.88,0.0,-0.99363,1e-05,1.14358]
[1779650276004,44.25,76586.49,0.0,-0.99361,1e-05,1.14626]
[1779650280587,44.25,76636.59,0.0,-0.99328,1e-05,1.19865]
[1779650281047,44.25,76636.01,0.0,-0.99329,1e-05,1.19803]
[1779650286079,44.25,76635.93,0.0,-0.99329,1e-05,1.19795]
[1779650287086,44.25,76642.51,0.0,-0.99324,1e-05,1.20497]
[1779650289115,44.25,76651.98,0.0,-0.99318,1e-05,1.21514]
[1779650290122,44.25,76658.45,0.0,-0.99314,1e-05,1.22213]
[1779650294150,44.25,76655.21,0.0,-0.99316,1e-05,1.21862]
[1779650299183,44.25,76660.66,0.0,-0.99312,1e-05,1.22452]
[1779650300190,44.25,76666.47,0.0,-0.99308,1e-05,1.23083]
[1779650305227,44.25,76670.02,0.0,-0.99306,1e-05,1.2347]
[1779650310260,44.25,76671.62,0.0,-0.99305,1e-05,1.23645]
[1779650312274,44.25,76661.62,0.0,-0.99312,1e-05,1.22436]
[1779650313280,44.25,76657.13,0.0,-0.99315,1e-05,1.2195]
[1779650314289,44.25,76653.18,0.0,-0.99318,1e-05,1.21523]
[1779650318317,44.25,76649.06,0.0,-0.99321,1e-05,1.2108]
[1779650323351,44.25,76649.04,0.0,-0.99321,1e-05,1.21078]
[1779650328386,44.25,76646.98,0.0,-0.99322,1e-05,1.20857]
[1779650333420,44.25,76649.69,0.0,-0.9932,1e-05,1.21148]
[1779650338460,44.25,76648.49,0.0,-0.99321,1e-05,1.21019]
[1779650343495,44.25,76648.8,0.0,-0.99321,1e-05,1.21052]
[1779650349536,44.25,76649.94,0.0,-0.9932,1e-05,1.21175]
[1779650354573,44.25,76648.74,0.0,-0.99321,1e-05,1.21046]
[1779650359607,44.25,76649.68,0.0,-0.9932,1e-05,1.21147]
[1779650363635,44.25,76640.78,0.0,-0.99326,1e-05,1.20193]
[1779650364643,44.25,76639.2,0.0,-0.99327,1e-05,1.20025]
[1779650369677,44.25,76640.37,0.0,-0.99326,1e-05,1.2015]
[1779650375719,44.25,76641.84,0.0,-0.99326,1e-05,1.20188]
[1779650381296,44.25,76643.51,0.0,-0.99325,1e-05,1.20366]
[1779650386797,44.25,76642.36,0.0,-0.99326,1e-05,1.20243]
[1779650391830,44.25,76643.67,0.0,-0.99325,1e-05,1.20383]
[1779650396866,44.25,76643.08,0.0,-0.99325,1e-05,1.2032]
[1779650401439,44.25,76635.3,0.0,-0.9933,1e-05,1.19491]
[1779650406936,44.25,76632.77,0.0,-0.99332,1e-05,1.19222]
[1779650411971,44.25,76632.84,0.0,-0.99332,1e-05,1.1923]
[1779650418014,44.25,76634.09,0.0,-0.99331,1e-05,1.19363]
[1779650423049,44.25,76638.11,0.0,-0.99329,1e-05,1.1979]
[1779650428085,44.25,76639.68,0.0,-0.99328,1e-05,1.19957]
[1779650434126,44.25,76640.17,0.0,-0.99328,1e-05,1.19891]
[1779650437152,44.25,76628.02,0.0,-0.99336,1e-05,1.18602]
[1779650438158,44.25,76621.64,0.0,-0.9934,1e-05,1.17929]
[1779650439166,44.25,76617.31,0.0,-0.99343,1e-05,1.17475]
[1779650441756,44.25,76611.6,0.0,-0.99347,1e-05,1.16878]
[1779650449235,44.25,76611.16,0.0,-0.99347,1e-05,1.16832]
[1779650453263,44.25,76612.76,0.0,-0.99346,1e-05,1.16999]
[1779650458297,44.25,76607.83,0.0,-0.99349,1e-05,1.16485]
[1779650462327,44.25,76612.27,0.0,-0.99346,1e-05,1.16948]
[1779650468369,44.25,76614.75,0.0,-0.99345,1e-05,1.17207]
[1779650473404,44.25,76617.42,0.0,-0.99343,1e-05,1.17487]
[1779650478440,44.25,76615.28,0.0,-0.99344,1e-05,1.17262]
[1779650486497,44.25,76615.95,0.0,-0.99344,1e-05,1.17333]
[1779650491534,44.25,76616.72,0.0,-0.99344,1e-05,1.17296]
[1779650501602,44.25,76616.55,0.0,-0.99344,1e-05,1.17279]
[1779650506639,44.25,76617.72,0.0,-0.99343,1e-05,1.17401]
[1779650511674,44.25,76626.51,0.0,-0.99338,1e-05,1.18325]
[1779650512681,44.25,76626.21,0.0,-0.99338,1e-05,1.18293]
[1779650517716,44.25,76627.92,0.0,-0.99337,1e-05,1.18474]
[1779650522751,44.25,76630.58,0.0,-0.99335,1e-05,1.18755]
[1779650527786,44.25,76631.32,0.0,-0.99334,1e-05,1.18833]
[1779650532821,44.25,76626.94,0.0,-0.99337,1e-05,1.1837]
[1779650537857,44.25,76625.86,0.0,-0.99338,1e-05,1.18256]
[1779650543898,44.25,76626.39,0.0,-0.99338,1e-05,1.18312]
[1779650548935,44.25,76625.36,0.0,-0.99338,1e-05,1.18204]
[1779650558000,44.25,76624.0,0.0,-0.9934,1e-05,1.17943]
[1779650563037,44.25,76622.77,0.0,-0.99341,1e-05,1.17814]
[1779650568072,44.25,76621.13,0.0,-0.99342,1e-05,1.17642]
[1779650574115,44.25,76621.31,0.0,-0.99342,1e-05,1.17661]
[1779650579149,44.25,76619.09,0.0,-0.99343,1e-05,1.17428]
[1779650582754,44.25,76607.67,0.0,-0.9935,1e-05,1.16236]
[1779650584184,44.25,76607.69,0.0,-0.9935,1e-05,1.16238]
[1779650589218,44.25,76610.09,0.0,-0.99349,1e-05,1.16488]
[1779650594259,44.25,76610.05,0.0,-0.99349,1e-05,1.16484]
[1779650599296,44.25,76612.02,0.0,-0.99348,1e-05,1.16689]
[1779650601307,44.25,76617.65,0.0,-0.99344,1e-05,1.17277]
[1779650606344,44.25,76618.65,0.0,-0.99343,1e-05,1.17382]
[1779650611378,44.25,76619.64,0.0,-0.99343,1e-05,1.17368]
[1779650621448,44.25,76619.28,0.0,-0.99344,1e-05,1.17331]
[1779650627489,44.25,76619.84,0.0,-0.99343,1e-05,1.17389]
[1779650633531,44.25,76617.38,0.0,-0.99345,1e-05,1.17132]
[1779650638567,44.25,76615.65,0.0,-0.99346,1e-05,1.16951]
[1779650645616,44.25,76614.73,0.0,-0.99347,1e-05,1.16855]
[1779650650651,44.25,76618.24,0.0,-0.99344,1e-05,1.17222]
[1779650655688,44.25,76617.31,0.0,-0.99345,1e-05,1.17125]
[1779650662737,44.25,76617.17,0.0,-0.99345,1e-05,1.1711]
[1779650667773,44.25,76620.87,0.0,-0.99343,1e-05,1.17497]
[1779650672806,44.25,76620.17,0.0,-0.99344,1e-05,1.17307]
[1779650681870,44.25,76620.35,0.0,-0.99344,1e-05,1.17326]
[1779650687916,44.25,76619.42,0.0,-0.99344,1e-05,1.17229]
[1779650691942,44.25,76613.48,0.0,-0.99348,1e-05,1.16608]
[1779650697984,44.25,76613.89,0.0,-0.99348,1e-05,1.16651]
[1779650703019,44.25,76614.71,0.0,-0.99347,1e-05,1.16736]
[1779650711075,44.25,76617.33,0.0,-0.99345,1e-05,1.1701]
[1779650716110,44.25,76617.58,0.0,-0.99345,1e-05,1.17036]
[1779650717116,44.25,76610.23,0.0,-0.9935,1e-05,1.1627]
[1779650718124,44.25,76606.55,0.0,-0.99352,1e-05,1.15888]
[1779650723742,44.25,76604.75,0.0,-0.99354,1e-05,1.15702]
[1779650729201,44.25,76600.87,0.0,-0.99356,1e-05,1.153]
[1779650734236,44.25,76600.64,0.0,-0.99357,1e-05,1.15161]
[1779650739272,44.25,76598.74,0.0,-0.99358,1e-05,1.14965]
[1779650748334,44.25,76600.63,0.0,-0.99357,1e-05,1.1516]
[1779650753952,44.25,76597.43,0.0,-0.99359,1e-05,1.14831]
[1779650760417,44.25,76592.26,0.0,-0.99362,1e-05,1.143]
[1779650767467,44.25,76590.75,0.0,-0.99363,1e-05,1.14145]
[1779650774092,44.25,76591.89,0.0,-0.99362,1e-05,1.14262]
[1779650781565,44.25,76590.81,0.0,-0.99363,1e-05,1.14151]
[1779650786601,44.25,76581.93,0.0,-0.99369,1e-05,1.13245]
[1779650791635,44.25,76579.57,0.0,-0.99371,1e-05,1.12891]
[1779650796671,44.25,76579.97,0.0,-0.99371,1e-05,1.12932]
[1779650801706,44.25,76578.58,0.0,-0.99372,1e-05,1.12791]
[1779650806741,44.25,76578.76,0.0,-0.99371,1e-05,1.12809]
[1779650811777,44.25,76582.82,0.0,-0.99369,1e-05,1.13222]
[1779650817818,44.25,76581.94,0.0,-0.99369,1e-05,1.13132]
[1779650821848,44.25,76575.6,0.0,-0.99373,1e-05,1.12489]
[1779650823863,44.25,76572.69,0.0,-0.99375,1e-05,1.12195]
[1779650826883,44.25,76578.56,0.0,-0.99372,1e-05,1.12789]
[1779650831918,44.25,76580.12,0.0,-0.99371,1e-05,1.12947]
[1779650836953,44.25,76580.48,0.0,-0.9937,1e-05,1.12984]
[1779650844004,44.25,76579.99,0.0,-0.99371,1e-05,1.12934]
[1779650850044,44.25,76581.9,0.0,-0.99369,1e-05,1.13128]
[1779650855083,44.25,76576.59,0.0,-0.99373,1e-05,1.12476]
[1779650860117,44.25,76576.31,0.0,-0.99374,1e-05,1.12448]
[1779650868172,44.25,76576.77,0.0,-0.99373,1e-05,1.12494]
[1779650873208,44.25,76579.92,0.0,-0.99371,1e-05,1.12813]
[1779650881264,44.25,76580.35,0.0,-0.99371,1e-05,1.12857]
[1779650886298,44.25,76583.17,0.0,-0.99369,1e-05,1.13143]
[1779650891334,44.25,76585.36,0.0,-0.99368,1e-05,1.13366]
[1779650896370,44.25,76585.45,0.0,-0.99368,1e-05,1.13375]
[1779650905010,44.25,76584.04,0.0,-0.99369,1e-05,1.13232]
[1779650911475,44.25,76583.95,0.0,-0.99369,1e-05,1.13109]
[1779650916510,44.25,76580.24,0.0,-0.99372,1e-05,1.12732]
[1779650921546,44.25,76580.61,0.0,-0.99371,1e-05,1.12769]
[1779650929599,44.25,76580.58,0.0,-0.99372,1e-05,1.12766]
[1779650935218,44.25,76578.34,0.0,-0.99373,1e-05,1.1254]
[1779650945288,44.25,76579.03,0.0,-0.99372,1e-05,1.12609]
[1779650950748,44.25,76579.84,0.0,-0.99372,1e-05,1.12691]
[1779650956789,44.25,76579.88,0.0,-0.99372,1e-05,1.12695]
[1779650959819,44.25,76572.93,0.0,-0.99376,1e-05,1.11993]
[1779650960829,44.25,76563.15,0.0,-0.99382,1e-05,1.11011]
[1779650965862,44.25,76563.37,0.0,-0.99382,1e-05,1.11033]
[1779650970897,44.25,76563.3,0.0,-0.99382,1e-05,1.11026]
[1779650975932,44.25,76562.96,0.0,-0.99383,1e-05,1.10879]
[1779650980967,44.25,76565.38,0.0,-0.99382,1e-05,1.11122]
[1779650984995,44.25,76567.06,0.0,-0.99381,1e-05,1.1129]
[1779650990044,44.25,76568.04,0.0,-0.9938,1e-05,1.11388]
[1779650996085,44.25,76568.07,0.0,-0.9938,1e-05,1.11391]
[1779651001121,44.25,76569.13,0.0,-0.99379,1e-05,1.11498]
[1779651005149,44.25,76574.69,0.0,-0.99376,1e-05,1.12057]
[1779651010185,44.25,76580.14,0.0,-0.99372,1e-05,1.12608]
[1779651015792,44.25,76580.97,0.0,-0.99372,1e-05,1.12692]
[1779651023275,44.25,76582.43,0.0,-0.99371,1e-05,1.1284]
[1779651028312,44.25,76583.88,0.0,-0.9937,1e-05,1.12988]
[1779651033352,44.25,76583.67,0.0,-0.99371,1e-05,1.12852]
[1779651038387,44.25,76583.08,0.0,-0.99371,1e-05,1.12793]
[1779651043430,44.25,76581.78,0.0,-0.99372,1e-05,1.12661]
[1779651049464,44.25,76581.37,0.0,-0.99372,1e-05,1.12619]
[1779651056086,44.25,76581.73,0.0,-0.99372,1e-05,1.12656]
[1779651061550,44.25,76581.76,0.0,-0.99372,1e-05,1.12659]
[1779651066585,44.25,76579.81,0.0,-0.99373,1e-05,1.12461]
[1779651071620,44.25,76579.44,0.0,-0.99373,1e-05,1.12424]
[1779651076656,44.25,76579.23,0.0,-0.99374,1e-05,1.12403]
[1779651084712,44.25,76578.58,0.0,-0.99374,1e-05,1.12337]
[1779651089746,44.25,76578.85,0.0,-0.99374,1e-05,1.12364]
[1779651096368,44.25,76579.24,0.0,-0.99374,1e-05,1.1229]
[1779651104852,44.25,76578.47,0.0,-0.99375,1e-05,1.12212]
[1779651109888,44.25,76578.57,0.0,-0.99375,1e-05,1.12222]
[1779651116507,44.25,76579.02,0.0,-0.99374,1e-05,1.12268]
[1779651121973,44.25,76578.73,0.0,-0.99375,1e-05,1.12239]
[1779651128013,44.25,76577.54,0.0,-0.99375,1e-05,1.12118]
[1779651130029,44.25,76570.92,0.0,-0.99379,1e-05,1.11452]
[1779651135063,44.25,76569.6,0.0,-0.9938,1e-05,1.11319]
[1779651140098,44.25,76570.66,0.0,-0.9938,1e-05,1.11426]
[1779651146717,44.25,76570.63,0.0,-0.9938,1e-05,1.11423]
[1779651152181,44.25,76570.19,0.0,-0.9938,1e-05,1.11266]
[1779651157216,44.25,76569.76,0.0,-0.99381,1e-05,1.11223]
[1779651162251,44.25,76569.72,0.0,-0.99381,1e-05,1.11219]
[1779651167286,44.25,76569.6,0.0,-0.99381,1e-05,1.11207]
[1779651172322,44.25,76561.86,0.0,-0.99386,1e-05,1.10433]
[1779651174335,44.25,76560.09,0.0,-0.99387,1e-05,1.10257]
[1779651179370,44.25,76556.24,0.0,-0.99389,1e-05,1.09874]
[1779651184405,44.25,76556.14,0.0,-0.99389,1e-05,1.09864]
[1779651189440,44.25,76553.3,0.0,-0.99391,1e-05,1.09582]
[1779651196490,44.25,76553.61,0.0,-0.99391,1e-05,1.09613]
[1779651201524,44.25,76557.67,0.0,-0.99388,1e-05,1.10016]
[1779651203537,44.25,76562.18,0.0,-0.99385,1e-05,1.10465]
[1779651208572,44.25,76562.57,0.0,-0.99385,1e-05,1.10504]
[1779651213609,44.25,76562.95,0.0,-0.99386,1e-05,1.1043]
[1779651218643,44.25,76566.23,0.0,-0.99384,1e-05,1.10757]
[1779651223678,44.25,76562.91,0.0,-0.99386,1e-05,1.10426]
[1779651228714,44.25,76564.37,0.0,-0.99385,1e-05,1.10571]
[1779651233754,44.25,76568.19,0.0,-0.99382,1e-05,1.10953]
[1779651238786,44.25,76568.8,0.0,-0.99382,1e-05,1.11014]
[1779651240799,44.25,76563.19,0.0,-0.99385,1e-05,1.10454]
[1779651245836,44.25,76565.8,0.0,-0.99384,1e-05,1.10714]
[1779651248861,44.25,76568.62,0.0,-0.99382,1e-05,1.10996]
[1779651253896,44.25,76568.42,0.0,-0.99382,1e-05,1.10976]
[1779651259937,44.25,76567.96,0.0,-0.99382,1e-05,1.1093]
[1779651267577,44.25,76567.16,0.0,-0.99383,1e-05,1.1085]
[1779651273027,44.25,76572.63,0.0,-0.9938,1e-05,1.11285]
[1779651284105,44.25,76571.65,0.0,-0.99381,1e-05,1.11187]
[1779651289140,44.25,76570.34,0.0,-0.99382,1e-05,1.11056]
[1779651294175,44.25,76570.65,0.0,-0.99381,1e-05,1.11087]
[1779651299210,44.25,76571.16,0.0,-0.99381,1e-05,1.11138]
[1779651304246,44.25,76576.4,0.0,-0.99378,1e-05,1.11664]
[1779651314315,44.25,76576.65,0.0,-0.99378,1e-05,1.11689]
[1779651319353,44.25,76576.72,0.0,-0.99378,1e-05,1.11696]
[1779651324389,44.25,76576.99,0.0,-0.99377,1e-05,1.11724]
[1779651330430,44.25,76577.05,0.0,-0.99377,1e-05,1.1173]
[1779651332443,44.25,76581.74,0.0,-0.99375,1e-05,1.12089]
[1779651337478,44.25,76586.68,0.0,-0.99372,1e-05,1.12589]
[1779651342514,44.25,76590.2,0.0,-0.9937,1e-05,1.12946]
[1779651348557,44.25,76588.55,0.0,-0.99371,1e-05,1.12778]
[1779651354597,44.25,76588.7,0.0,-0.99371,1e-05,1.12794]
[1779651358626,44.25,76593.87,0.0,-0.99367,1e-05,1.13319]
[1779651363662,44.25,76600.99,0.0,-0.99363,1e-05,1.14047]
[1779651370711,44.25,76602.84,0.0,-0.99362,1e-05,1.14236]
[1779651378358,44.25,76595.14,0.0,-0.99367,1e-05,1.13449]
[1779651383802,44.25,76594.8,0.0,-0.99367,1e-05,1.13414]
[1779651390850,44.25,76591.37,0.0,-0.99369,1e-05,1.13065]
[1779651395886,44.25,76588.82,0.0,-0.99371,1e-05,1.12692]
[1779651400921,44.25,76584.61,0.0,-0.99374,1e-05,1.12266]
[1779651408571,44.25,76583.9,0.0,-0.99374,1e-05,1.12194]
[1779651415019,44.25,76582.38,0.0,-0.99375,1e-05,1.1204]
[1779651420063,44.25,76581.83,0.0,-0.99376,1e-05,1.11985]
[1779651425098,44.25,76582.46,0.0,-0.99375,1e-05,1.12048]
[1779651431138,44.25,76581.99,0.0,-0.99376,1e-05,1.12001]
[1779651437184,44.25,76581.07,0.0,-0.99376,1e-05,1.11908]
[1779651442215,44.25,76579.59,0.0,-0.99377,1e-05,1.11759]
[1779651447250,44.25,76578.07,0.0,-0.99378,1e-05,1.11606]
[1779651452285,44.25,76578.27,0.0,-0.99378,1e-05,1.11513]
[1779651458922,44.25,76575.98,0.0,-0.9938,1e-05,1.11283]
[1779651461348,44.25,76580.58,0.0,-0.99377,1e-05,1.11746]
[1779651466383,44.25,76580.74,0.0,-0.99377,1e-05,1.11762]
[1779651471418,44.25,76580.88,0.0,-0.99377,1e-05,1.11776]
[1779651478467,44.25,76580.12,0.0,-0.99377,1e-05,1.11699]
[1779651486522,44.25,76579.98,0.0,-0.99377,1e-05,1.11685]
[1779651493572,44.25,76583.62,0.0,-0.99375,1e-05,1.12052]
[1779651499614,44.25,76582.69,0.0,-0.99376,1e-05,1.11958]
[1779651504649,44.25,76579.28,0.0,-0.99378,1e-05,1.11615]
[1779651509684,44.25,76573.35,0.0,-0.99382,1e-05,1.11019]
[1779651514718,44.25,76575.39,0.0,-0.99381,1e-05,1.11111]
[1779651522778,44.25,76575.51,0.0,-0.99381,1e-05,1.11123]
[1779651525801,44.25,76580.67,0.0,-0.99378,1e-05,1.11642]
[1779651531841,44.25,76580.68,0.0,-0.99378,1e-05,1.11643]
[1779651539485,44.25,76581.63,0.0,-0.99377,1e-05,1.11738]
[1779651544932,44.25,76581.15,0.0,-0.99377,1e-05,1.1169]
[1779651553995,44.25,76580.48,0.0,-0.99378,1e-05,1.11622]
[1779651559625,44.25,76580.31,0.0,-0.99378,1e-05,1.11605]
[1779651567086,44.25,76580.11,0.0,-0.99378,1e-05,1.11585]
[1779651572121,44.25,76580.04,0.0,-0.99379,1e-05,1.11465]
[1779651577158,44.25,76580.17,0.0,-0.99379,1e-05,1.11478]
[1779651582192,44.25,76580.33,0.0,-0.99378,1e-05,1.11494]
[1779651587228,44.25,76582.25,0.0,-0.99377,1e-05,1.11687]
[1779651592264,44.25,76581.96,0.0,-0.99377,1e-05,1.11658]
[1779651597298,44.25,76581.63,0.0,-0.99378,1e-05,1.11625]
[1779651603340,44.25,76581.46,0.0,-0.99378,1e-05,1.11608]
[1779651605355,44.25,76588.05,0.0,-0.99374,1e-05,1.12273]
[1779651614420,44.25,76591.99,0.0,-0.99371,1e-05,1.12672]
[1779651616436,44.25,76597.51,0.0,-0.99368,1e-05,1.13233]
[1779651617442,44.25,76604.2,0.0,-0.99363,1e-05,1.13916]
[1779651618447,44.25,76607.65,0.0,-0.99361,1e-05,1.1427]
[1779651623482,44.25,76610.79,0.0,-0.99359,1e-05,1.14592]
[1779651629529,44.25,76615.1,0.0,-0.99356,1e-05,1.15036]
[1779651631540,44.25,76625.38,0.0,-0.9935,1e-05,1.15985]
[1779651634561,44.25,76632.4,0.0,-0.99346,1e-05,1.16716]
[1779651635567,44.25,76636.41,0.0,-0.99343,1e-05,1.17135]
[1779651640603,44.25,76637.91,0.0,-0.99342,1e-05,1.17293]
[1779651645638,44.25,76639.73,0.0,-0.99341,1e-05,1.17484]
[1779651650673,44.25,76643.23,0.0,-0.99339,1e-05,1.17852]
[1779651653695,44.25,76650.81,0.0,-0.99334,1e-05,1.18652]
[1779651654701,44.25,76652.45,0.0,-0.99333,1e-05,1.18826]
[1779651659735,44.25,76654.74,0.0,-0.99331,1e-05,1.19069]
[1779651664771,44.25,76648.06,0.0,-0.99336,1e-05,1.18361]
[1779651669806,44.25,76648.24,0.0,-0.99335,1e-05,1.1838]
[1779651675848,44.25,76651.47,0.0,-0.99333,1e-05,1.18722]
[1779651681890,44.25,76651.3,0.0,-0.99333,1e-05,1.18704]
[1779651682919,44.25,76639.96,0.0,-0.99341,1e-05,1.17508]
[1779651683905,44.25,76639.96,0.0,-0.99341,1e-05,1.17508]
[1779651685919,44.25,76636.74,0.0,-0.99343,1e-05,1.1717]
[1779651687939,44.25,76631.53,0.0,-0.99346,1e-05,1.16625]
[1779651692975,44.25,76630.12,0.0,-0.99348,1e-05,1.16361]
[1779651698009,44.25,76631.4,0.0,-0.99347,1e-05,1.16495]
[1779651703044,44.25,76630.25,0.0,-0.99348,1e-05,1.16375]
[1779651709087,44.25,76631.51,0.0,-0.99347,1e-05,1.16506]
[1779651715129,44.25,76629.21,0.0,-0.99349,1e-05,1.16267]
[1779651720758,44.25,76627.15,0.0,-0.9935,1e-05,1.16052]
[1779651726206,44.25,76625.95,0.0,-0.99351,1e-05,1.15928]
[1779651732248,44.25,76625.92,0.0,-0.99351,1e-05,1.15924]
[1779651737283,44.25,76627.12,0.0,-0.9935,1e-05,1.16049]
[1779651742320,44.25,76627.03,0.0,-0.9935,1e-05,1.1604]
[1779651750968,44.25,76629.68,0.0,-0.99348,1e-05,1.16315]
[1779651761041,44.25,76630.6,0.0,-0.99348,1e-05,1.16295]
[1779651766489,44.25,76625.51,0.0,-0.99352,1e-05,1.15766]
[1779651768504,44.25,76619.52,0.0,-0.99355,1e-05,1.15145]
[1779651773538,44.25,76618.18,0.0,-0.99356,1e-05,1.15007]
[1779651778573,44.25,76618.07,0.0,-0.99356,1e-05,1.14996]
[1779651789649,44.25,76617.26,0.0,-0.99357,1e-05,1.14912]
[1779651791668,44.25,76608.82,0.0,-0.99362,1e-05,1.14044]
[1779651796725,44.25,76607.39,0.0,-0.99363,1e-05,1.13898]
[1779651800753,44.25,76605.69,0.0,-0.99364,1e-05,1.13724]
[1779651802766,44.25,76611.05,0.0,-0.99361,1e-05,1.14273]
[1779651807802,44.25,76611.44,0.0,-0.99361,1e-05,1.14313]
[1779651812837,44.25,76613.64,0.0,-0.9936,1e-05,1.14424]
[1779651819886,44.25,76613.49,0.0,-0.9936,1e-05,1.14409]
[1779651825928,44.25,76615.23,0.0,-0.99359,1e-05,1.14587]
[1779651831970,44.25,76616.66,0.0,-0.99358,1e-05,1.14735]
[1779651837007,44.25,76616.85,0.0,-0.99358,1e-05,1.14754]
[1779651842044,44.25,76613.53,0.0,-0.9936,1e-05,1.14413]
[1779651847078,44.25,76615.34,0.0,-0.99359,1e-05,1.14599]
[1779651852113,44.25,76615.39,0.0,-0.99359,1e-05,1.14604]
[1779651861176,44.25,76613.95,0.0,-0.9936,1e-05,1.14456]
[1779651864197,44.25,76619.14,0.0,-0.99356,1e-05,1.1499]
[1779651871814,44.25,76620.05,0.0,-0.99356,1e-05,1.14969]
[1779651877288,44.25,76619.84,0.0,-0.99357,1e-05,1.14947]
[1779651883330,44.25,76619.68,0.0,-0.99357,1e-05,1.1493]
[1779651888365,44.25,76617.8,0.0,-0.99358,1e-05,1.14737]
[1779651894407,44.25,76620.11,0.0,-0.99356,1e-05,1.14975]
[1779651899441,44.25,76620.25,0.0,-0.99356,1e-05,1.14989]
[1779651904481,44.25,76620.22,0.0,-0.99356,1e-05,1.14986]
[1779651912103,44.25,76620.43,0.0,-0.99356,1e-05,1.15008]
[1779651917572,44.25,76620.45,0.0,-0.99356,1e-05,1.1501]
[1779651928650,44.25,76620.44,0.0,-0.99356,1e-05,1.15009]
[1779651933685,44.25,76617.85,0.0,-0.99358,1e-05,1.14626]
[1779651938724,44.25,76619.37,0.0,-0.99357,1e-05,1.14783]
[1779651943755,44.25,76619.54,0.0,-0.99357,1e-05,1.148]
[1779651952383,44.25,76619.79,0.0,-0.99357,1e-05,1.14826]
[1779651957852,44.25,76619.8,0.0,-0.99357,1e-05,1.14827]
[1779651963897,44.25,76619.82,0.0,-0.99357,1e-05,1.14829]
[1779651968930,44.25,76621.87,0.0,-0.99356,1e-05,1.15041]
[1779651976986,44.25,76621.97,0.0,-0.99356,1e-05,1.15051]
[1779651982034,44.25,76626.13,0.0,-0.99353,1e-05,1.15481]
[1779651985055,44.25,76631.45,0.0,-0.9935,1e-05,1.16033]
[1779651990091,44.25,76635.38,0.0,-0.99347,1e-05,1.16443]
[1779651995126,44.25,76636.99,0.0,-0.99347,1e-05,1.16494]
[1779652000161,44.25,76637.1,0.0,-0.99347,1e-05,1.16505]
[1779652002175,44.25,76632.38,0.0,-0.9935,1e-05,1.16014]
[1779652007210,44.25,76627.86,0.0,-0.99353,1e-05,1.15544]
[1779652012246,44.25,76625.65,0.0,-0.99354,1e-05,1.15315]
[1779652017280,44.25,76625.85,0.0,-0.99354,1e-05,1.15336]
[1779652022318,44.25,76625.77,0.0,-0.99354,1e-05,1.15328]
[1779652027351,44.25,76625.42,0.0,-0.99354,1e-05,1.15292]
[1779652032386,44.25,76623.87,0.0,-0.99355,1e-05,1.15131]
[1779652037421,44.25,76623.12,0.0,-0.99356,1e-05,1.15054]
[1779652043014,44.25,76622.52,0.0,-0.99356,1e-05,1.14992]
[1779652048498,44.25,76621.51,0.0,-0.99357,1e-05,1.14888]
[1779652053533,44.25,76621.12,0.0,-0.99358,1e-05,1.14732]
[1779652059575,44.25,76620.83,0.0,-0.99358,1e-05,1.14702]
[1779652063154,44.25,76614.01,0.0,-0.99362,1e-05,1.14001]
[1779652073224,44.25,76615.14,0.0,-0.99361,1e-05,1.14117]
[1779652081731,44.25,76616.47,0.0,-0.99361,1e-05,1.14253]
[1779652083295,44.25,76621.59,0.0,-0.99357,1e-05,1.1478]
[1779652088779,44.25,76622.51,0.0,-0.99357,1e-05,1.14875]
[1779652091800,44.25,76631.05,0.0,-0.99351,1e-05,1.15759]
[1779652093365,44.25,76634.25,0.0,-0.99349,1e-05,1.16091]
[1779652098849,44.25,76637.04,0.0,-0.99347,1e-05,1.16382]
[1779652103884,44.25,76639.52,0.0,-0.99346,1e-05,1.16641]
[1779652108922,44.25,76641.33,0.0,-0.99344,1e-05,1.1683]
[1779652113957,44.25,76642.32,0.0,-0.99344,1e-05,1.16817]
[1779652123018,44.25,76643.1,0.0,-0.99344,1e-05,1.16898]
[1779652129061,44.25,76643.12,0.0,-0.99344,1e-05,1.169]
[1779652134095,44.25,76645.95,0.0,-0.99342,1e-05,1.17197]
[1779652139130,44.25,76646.64,0.0,-0.99342,1e-05,1.17269]
[1779652144196,44.25,76650.06,0.0,-0.99339,1e-05,1.17629]
[1779652145186,44.25,76656.75,0.0,-0.99335,1e-05,1.18334]
[1779652146195,44.25,76663.84,0.0,-0.9933,1e-05,1.19086]
[1779652147200,44.25,76664.97,0.0,-0.9933,1e-05,1.19206]
[1779652152236,44.25,76664.44,0.0,-0.9933,1e-05,1.1915]
[1779652157271,44.25,76662.85,0.0,-0.99331,1e-05,1.18981]
[1779652162306,44.25,76666.55,0.0,-0.99328,1e-05,1.19374]
[1779652167343,44.25,76666.76,0.0,-0.99328,1e-05,1.19396]
[1779652172378,44.25,76664.66,0.0,-0.9933,1e-05,1.19054]
[1779652177411,44.25,76664.26,0.0,-0.99331,1e-05,1.19012]
[1779652182446,44.25,76664.19,0.0,-0.99331,1e-05,1.19004]
[1779652187481,44.25,76663.37,0.0,-0.99331,1e-05,1.18917]
[1779652191509,44.25,76668.51,0.0,-0.99328,1e-05,1.19464]
[1779652196544,44.25,76670.46,0.0,-0.99327,1e-05,1.19672]
[1779652198559,44.25,76665.43,0.0,-0.9933,1e-05,1.19136]
[1779652202585,44.25,76660.25,0.0,-0.99333,1e-05,1.18586]
[1779652207622,44.25,76659.96,0.0,-0.99334,1e-05,1.18555]
[1779652212657,44.25,76661.34,0.0,-0.99333,1e-05,1.18702]
[1779652219706,44.25,76662.03,0.0,-0.99332,1e-05,1.18775]
[1779652230783,44.25,76662.35,0.0,-0.99332,1e-05,1.18809]
[1779652235819,44.25,76664.42,0.0,-0.99331,1e-05,1.1891]
[1779652237832,44.25,76669.61,0.0,-0.99328,1e-05,1.19462]
[1779652241860,44.25,76670.65,0.0,-0.99327,1e-05,1.19573]
[1779652246896,44.25,76670.97,0.0,-0.99327,1e-05,1.19607]
[1779652252938,44.25,76671.88,0.0,-0.99326,1e-05,1.19704]
[1779652257972,44.25,76666.6,0.0,-0.9933,1e-05,1.19141]
[1779652259986,44.25,76661.88,0.0,-0.99333,1e-05,1.1864]
[1779652265025,44.25,76661.55,0.0,-0.99333,1e-05,1.18605]
[1779652270057,44.25,76662.63,0.0,-0.99332,1e-05,1.1872]
[1779652276098,44.25,76661.41,0.0,-0.99333,1e-05,1.1859]
[1779652282150,44.25,76658.31,0.0,-0.99335,1e-05,1.18262]
[1779652284154,44.25,76667.85,0.0,-0.99329,1e-05,1.19274]
[1779652294224,44.25,76670.44,0.0,-0.99328,1e-05,1.19431]
[1779652301274,44.25,76667.81,0.0,-0.9933,1e-05,1.19151]
[1779652306308,44.25,76663.56,0.0,-0.99332,1e-05,1.187]
[1779652311343,44.25,76662.21,0.0,-0.99333,1e-05,1.18557]
[1779652316379,44.25,76660.57,0.0,-0.99334,1e-05,1.18383]
[1779652321412,44.25,76658.72,0.0,-0.99336,1e-05,1.18187]
[1779652327469,44.25,76656.36,0.0,-0.99337,1e-05,1.17938]
[1779652332498,44.25,76653.76,0.0,-0.99339,1e-05,1.17664]
[1779652340555,44.25,76654.35,0.0,-0.99339,1e-05,1.17727]
[1779652350624,44.25,76655.13,0.0,-0.99338,1e-05,1.17809]
[1779652356666,44.25,76654.86,0.0,-0.99339,1e-05,1.17662]
[1779652361703,44.25,76651.7,0.0,-0.99341,1e-05,1.1733]
[1779652367742,44.25,76654.94,0.0,-0.99339,1e-05,1.17671]
[1779652373784,44.25,76658.01,0.0,-0.99337,1e-05,1.17994]
[1779652378820,44.25,76661.98,0.0,-0.99334,1e-05,1.18414]
[1779652383856,44.25,76663.89,0.0,-0.99333,1e-05,1.18616]
[1779652388895,44.25,76665.76,0.0,-0.99332,1e-05,1.18814]
[1779652395477,44.25,76670.29,0.0,-0.99329,1e-05,1.19296]
[1779652400975,44.25,76670.03,0.0,-0.99329,1e-05,1.19268]
[1779652408024,44.25,76668.94,0.0,-0.99329,1e-05,1.19152]
[1779652413060,44.25,76672.5,0.0,-0.99328,1e-05,1.19412]
[1779652419103,44.25,76674.07,0.0,-0.99327,1e-05,1.1958]
[1779652424137,44.25,76677.97,0.0,-0.99324,1e-05,1.19996]
[1779652430179,44.25,76679.95,0.0,-0.99323,1e-05,1.20209]
[1779652435757,44.25,76681.53,0.0,-0.99322,1e-05,1.20378]
[1779652443271,44.25,76682.42,0.0,-0.99321,1e-05,1.20473]
[1779652448305,44.25,76683.95,0.0,-0.9932,1e-05,1.20638]
[1779652453341,44.25,76685.11,0.0,-0.99319,1e-05,1.20763]
[1779652458375,44.25,76681.24,0.0,-0.99322,1e-05,1.20347]
[1779652464418,44.25,76677.78,0.0,-0.99324,1e-05,1.19976]
[1779652469452,44.25,76674.04,0.0,-0.99327,1e-05,1.19577]
[1779652476042,44.25,76670.77,0.0,-0.9933,1e-05,1.19109]
[1779652486572,44.25,76668.42,0.0,-0.99331,1e-05,1.18859]
[1779652491606,44.25,76665.36,0.0,-0.99333,1e-05,1.18535]
[1779652496641,44.25,76663.5,0.0,-0.99334,1e-05,1.18338]
[1779652499662,44.25,76672.56,0.0,-0.99328,1e-05,1.193]
[1779652500671,44.25,76674.49,0.0,-0.99327,1e-05,1.19505]
[1779652506253,44.25,76673.96,0.0,-0.99327,1e-05,1.19449]
[1779652511746,44.25,76671.83,0.0,-0.99329,1e-05,1.19222]
[1779652516781,44.25,76669.35,0.0,-0.99331,1e-05,1.18958]
[1779652519803,44.25,76663.88,0.0,-0.99334,1e-05,1.18378]
[1779652520809,44.25,76663.5,0.0,-0.99334,1e-05,1.18338]
[1779652525844,44.25,76660.44,0.0,-0.99336,1e-05,1.18014]
[1779652530878,44.25,76664.25,0.0,-0.99334,1e-05,1.18417]
[1779652532893,44.25,76672.62,0.0,-0.99329,1e-05,1.19187]
[1779652537928,44.25,76672.57,0.0,-0.99329,1e-05,1.19181]
[1779652542962,44.25,76675.56,0.0,-0.99327,1e-05,1.195]
[1779652550013,44.25,76679.7,0.0,-0.99324,1e-05,1.19942]
[1779652555046,44.25,76683.95,0.0,-0.99321,1e-05,1.20398]
[1779652560082,44.25,76685.91,0.0,-0.9932,1e-05,1.20608]
[1779652565119,44.25,76685.48,0.0,-0.9932,1e-05,1.20562]
[1779652570154,44.25,76687.34,0.0,-0.99319,1e-05,1.20762]
[1779652575190,44.25,76686.43,0.0,-0.9932,1e-05,1.20664]
[1779652580224,44.25,76683.94,0.0,-0.99321,1e-05,1.20397]
[1779652585259,44.25,76682.35,0.0,-0.99322,1e-05,1.20226]
[1779652590295,44.25,76683.48,0.0,-0.99322,1e-05,1.20347]
[1779652595330,44.25,76682.68,0.0,-0.99323,1e-05,1.20142]
[1779652602380,44.25,76677.82,0.0,-0.99326,1e-05,1.19622]
[1779652607415,44.25,76676.01,0.0,-0.99327,1e-05,1.19429]
[1779652612450,44.25,76673.25,0.0,-0.99329,1e-05,1.19135]
[1779652617486,44.25,76677.06,0.0,-0.99327,1e-05,1.19541]
[1779652620508,44.25,76683.21,0.0,-0.99323,1e-05,1.20198]
[1779652623526,44.25,76677.72,0.0,-0.99326,1e-05,1.19611]
[1779652628563,44.25,76672.03,0.0,-0.9933,1e-05,1.19005]
[1779652634603,44.25,76666.65,0.0,-0.99334,1e-05,1.18434]
[1779652644674,44.25,76664.67,0.0,-0.99335,1e-05,1.18225]
[1779652653739,44.25,76665.43,0.0,-0.99335,1e-05,1.18187]
[1779652664816,44.25,76663.43,0.0,-0.99336,1e-05,1.17975]
[1779652674886,44.25,76662.09,0.0,-0.99337,1e-05,1.17834]
[1779652683949,44.25,76661.57,0.0,-0.99338,1e-05,1.17779]
[1779652684956,44.25,76668.41,0.0,-0.99333,1e-05,1.18502]
[1779652689990,44.25,76667.37,0.0,-0.99334,1e-05,1.18392]
[1779652695029,44.25,76665.45,0.0,-0.99335,1e-05,1.18189]
[1779652700063,44.25,76666.28,0.0,-0.99335,1e-05,1.18276]
[1779652705098,44.25,76665.23,0.0,-0.99335,1e-05,1.18165]
[1779652710133,44.25,76664.55,0.0,-0.99336,1e-05,1.18094]
[1779652715173,44.25,76664.31,0.0,-0.99336,1e-05,1.1795]
[1779652720207,44.25,76664.58,0.0,-0.99336,1e-05,1.17978]
[1779652724235,44.25,76659.85,0.0,-0.99339,1e-05,1.1748]
[1779652729271,44.25,76659.97,0.0,-0.99339,1e-05,1.17492]
[1779652736321,44.25,76659.84,0.0,-0.99339,1e-05,1.17479]
[1779652741353,44.25,76658.46,0.0,-0.9934,1e-05,1.17334]
[1779652747947,44.25,76661.77,0.0,-0.99338,1e-05,1.17682]
[1779652753444,44.25,76664.63,0.0,-0.99336,1e-05,1.17984]
[1779652756466,44.25,76661.18,0.0,-0.99339,1e-05,1.1762]
[1779652761500,44.25,76660.81,0.0,-0.99339,1e-05,1.17581]
[1779652768087,44.25,76663.28,0.0,-0.99337,1e-05,1.17841]
[1779652775599,44.25,76670.55,0.0,-0.99333,1e-05,1.18491]
[1779652785669,44.25,76674.38,0.0,-0.9933,1e-05,1.18898]
[1779652790705,44.25,76676.9,0.0,-0.99329,1e-05,1.19166]
[1779652792718,44.25,76683.26,0.0,-0.99324,1e-05,1.19844]
[1779652796747,44.25,76686.49,0.0,-0.99322,1e-05,1.2019]
[1779652801842,44.25,76684.93,0.0,-0.99323,1e-05,1.20023]
[1779652802809,44.25,76691.21,0.0,-0.99319,1e-05,1.20697]
[1779652803815,44.25,76697.54,0.0,-0.99315,1e-05,1.2138]
[1779652804823,44.25,76697.89,0.0,-0.99315,1e-05,1.21418]
[1779652806836,44.25,76703.47,0.0,-0.99311,1e-05,1.22022]
[1779652808854,44.25,76706.4,0.0,-0.99309,1e-05,1.22341]
[1779652812879,44.25,76699.6,0.0,-0.99313,1e-05,1.21603]
[1779652813887,44.25,76694.03,0.0,-0.99317,1e-05,1.21001]
[1779652814891,44.25,76693.38,0.0,-0.99318,1e-05,1.20931]
[1779652819927,44.25,76691.94,0.0,-0.99319,1e-05,1.20776]
[1779652824962,44.25,76690.12,0.0,-0.9932,1e-05,1.2058]
[1779652831005,44.25,76693.47,0.0,-0.99318,1e-05,1.2082]
[1779652836043,44.25,76693.47,0.0,-0.99318,1e-05,1.2082]
[1779652841080,44.25,76694.76,0.0,-0.99317,1e-05,1.20959]
[1779652846112,44.25,76694.57,0.0,-0.99317,1e-05,1.20939]
[1779652851148,44.25,76695.86,0.0,-0.99317,1e-05,1.21078]
[1779652855179,44.25,76679.57,0.0,-0.99328,1e-05,1.19331]
[1779652856183,44.25,76665.99,0.0,-0.99337,1e-05,1.17891]
[1779652857189,44.25,76665.23,0.0,-0.99337,1e-05,1.1781]
[1779652860254,44.25,76627.75,0.0,-0.99362,1e-05,1.13912]
[1779652861269,44.25,76602.74,0.0,-0.99377,1e-05,1.1137]
[1779652862248,44.25,76610.82,0.0,-0.99372,1e-05,1.12186]
[1779652863256,44.25,76617.3,0.0,-0.99368,1e-05,1.12844]
[1779652864263,44.25,76618.22,0.0,-0.99368,1e-05,1.12938]
[1779652867283,44.25,76623.59,0.0,-0.99364,1e-05,1.13486]
[1779652868804,44.25,76624.98,0.0,-0.99363,1e-05,1.13628]
[1779652873327,44.25,76630.53,0.0,-0.9936,1e-05,1.14197]
[1779652878874,44.25,76631.53,0.0,-0.99359,1e-05,1.143]
[1779652880376,44.25,76637.56,0.0,-0.99355,1e-05,1.14922]
[1779652881383,44.25,76640.38,0.0,-0.99353,1e-05,1.15213]
[1779652887425,44.25,76641.4,0.0,-0.99353,1e-05,1.15319]
[1779652890446,44.25,76648.33,0.0,-0.99348,1e-05,1.16039]
[1779652891452,44.25,76649.38,0.0,-0.99348,1e-05,1.16031]
[1779652896490,44.25,76651.34,0.0,-0.99347,1e-05,1.16236]
[1779652902530,44.25,76652.71,0.0,-0.99346,1e-05,1.16379]
[1779652906558,44.25,76658.37,0.0,-0.99342,1e-05,1.16971]
[1779652907565,44.25,76658.12,0.0,-0.99342,1e-05,1.16945]
[1779652909088,44.25,76663.94,0.0,-0.99339,1e-05,1.17556]
[1779652910586,44.25,76667.21,0.0,-0.99336,1e-05,1.17901]
[1779652912601,44.25,76667.69,0.0,-0.99336,1e-05,1.17952]
[1779652919158,44.25,76668.11,0.0,-0.99336,1e-05,1.17996]
[1779652923676,44.25,76660.96,0.0,-0.99341,1e-05,1.17243]
[1779652924685,44.25,76655.34,0.0,-0.99344,1e-05,1.16654]
[1779652925692,44.25,76653.91,0.0,-0.99345,1e-05,1.16504]
[1779652930726,44.25,76652.87,0.0,-0.99346,1e-05,1.16395]
[1779652935762,44.25,76654.09,0.0,-0.99345,1e-05,1.16523]
[1779652937777,44.25,76659.94,0.0,-0.99341,1e-05,1.17136]
[1779652943820,44.25,76660.61,0.0,-0.99341,1e-05,1.17206]
[1779652949370,44.25,76659.36,0.0,-0.99342,1e-05,1.17075]
[1779652954898,44.25,76658.95,0.0,-0.99343,1e-05,1.16914]
[1779652959934,44.25,76658.52,0.0,-0.99343,1e-05,1.16869]
[1779652968997,44.25,76657.69,0.0,-0.99343,1e-05,1.16782]
[1779652974034,44.25,76650.78,0.0,-0.99348,1e-05,1.1606]
[1779652979068,44.25,76651.11,0.0,-0.99348,1e-05,1.16095]
[1779652984105,44.25,76652.5,0.0,-0.99347,1e-05,1.1624]
[1779652985115,44.25,76645.27,0.0,-0.99352,1e-05,1.15487]
[1779652986118,44.25,76643.28,0.0,-0.99353,1e-05,1.15281]
[1779652988132,44.25,76640.27,0.0,-0.99355,1e-05,1.14969]
[1779652993167,44.25,76638.01,0.0,-0.99356,1e-05,1.14736]
[1779652998210,44.25,76632.07,0.0,-0.9936,1e-05,1.14124]
[1779652999209,44.25,76630.32,0.0,-0.99361,1e-05,1.13945]
[1779653004244,44.25,76629.96,0.0,-0.99361,1e-05,1.13908]
[1779653009279,44.25,76629.19,0.0,-0.99362,1e-05,1.13829]
[1779653015322,44.25,76626.62,0.0,-0.99364,1e-05,1.1345]
[1779653019349,44.25,76619.95,0.0,-0.99368,1e-05,1.1277]
[1779653020360,44.25,76618.11,0.0,-0.9937,1e-05,1.12583]
[1779653025391,44.25,76619.83,0.0,-0.99368,1e-05,1.12758]
[1779653035461,44.25,76624.29,0.0,-0.99366,1e-05,1.13212]
[1779653040497,44.25,76622.94,0.0,-0.99367,1e-05,1.13074]
[1779653047545,44.25,76623.06,0.0,-0.99366,1e-05,1.13087]
[1779653052579,44.25,76624.64,0.0,-0.99365,1e-05,1.13248]
[1779653057614,44.25,76624.26,0.0,-0.99366,1e-05,1.13209]
[1779653062650,44.25,76624.84,0.0,-0.99365,1e-05,1.13268]
[1779653070212,44.25,76627.15,0.0,-0.99364,1e-05,1.13504]
[1779653076759,44.25,76628.69,0.0,-0.99363,1e-05,1.13547]
[1779653083810,44.25,76628.15,0.0,-0.99364,1e-05,1.13491]
[1779653090355,44.25,76628.65,0.0,-0.99363,1e-05,1.13543]
[1779653100424,44.25,76629.74,0.0,-0.99363,1e-05,1.13654]
[1779653106970,44.25,76630.26,0.0,-0.99362,1e-05,1.13708]
[1779653110498,44.25,76618.42,0.0,-0.9937,1e-05,1.125]
[1779653117042,44.25,76615.64,0.0,-0.99372,1e-05,1.12218]
[1779653122079,44.25,76612.53,0.0,-0.99374,1e-05,1.11903]
[1779653126107,44.25,76601.21,0.0,-0.99381,1e-05,1.10763]
[1779653128121,44.25,76596.11,0.0,-0.99384,1e-05,1.10253]
[1779653133157,44.25,76598.91,0.0,-0.99383,1e-05,1.1042]
[1779653138193,44.25,76591.7,0.0,-0.99387,1e-05,1.09701]
[1779653140208,44.25,76586.89,0.0,-0.9939,1e-05,1.09223]
[1779653145244,44.25,76586.74,0.0,-0.9939,1e-05,1.09208]
[1779653149272,44.25,76579.21,0.0,-0.99395,1e-05,1.08464]
[1779653150278,44.25,76570.12,0.0,-0.99401,1e-05,1.07571]
[1779653151285,44.25,76572.16,0.0,-0.99399,1e-05,1.07771]
[1779653158333,44.25,76574.74,0.0,-0.99398,1e-05,1.08024]
[1779653163372,44.25,76579.75,0.0,-0.99395,1e-05,1.08517]
[1779653165385,44.25,76583.42,0.0,-0.99392,1e-05,1.0888]
[1779653170420,44.25,76585.58,0.0,-0.99391,1e-05,1.09093]
[1779653178476,44.25,76585.32,0.0,-0.99391,1e-05,1.09068]
[1779653183512,44.25,76588.83,0.0,-0.99389,1e-05,1.09415]
[1779653188547,44.25,76587.63,0.0,-0.9939,1e-05,1.09296]
[1779653193582,44.25,76588.94,0.0,-0.9939,1e-05,1.09314]
[1779653198617,44.25,76589.89,0.0,-0.99389,1e-05,1.09408]
[1779653203655,44.25,76590.6,0.0,-0.99389,1e-05,1.09479]
[1779653208690,44.25,76590.67,0.0,-0.99389,1e-05,1.09486]
[1779653214732,44.25,76590.05,0.0,-0.99389,1e-05,1.09424]
[1779653221275,44.25,76587.0,0.0,-0.99391,1e-05,1.09122]
[1779653226817,44.25,76584.95,0.0,-0.99392,1e-05,1.08919]
[1779653231346,44.25,76578.51,0.0,-0.99396,1e-05,1.08284]
[1779653236886,44.25,76578.07,0.0,-0.99396,1e-05,1.0824]
[1779653241923,44.25,76577.77,0.0,-0.99396,1e-05,1.08211]
[1779653246960,44.25,76578.12,0.0,-0.99396,1e-05,1.08245]
[1779653254008,44.25,76579.79,0.0,-0.99396,1e-05,1.08298]
[1779653259048,44.25,76580.39,0.0,-0.99395,1e-05,1.08357]
[1779653264081,44.25,76580.97,0.0,-0.99395,1e-05,1.08414]
[1779653266094,44.25,76586.27,0.0,-0.99392,1e-05,1.08938]
[1779653271626,44.25,76588.11,0.0,-0.99391,1e-05,1.0912]
[1779653277172,44.25,76589.27,0.0,-0.9939,1e-05,1.09235]
[1779653280194,44.25,76612.59,0.0,-0.99376,1e-05,1.11567]
[1779653281696,44.25,76635.42,0.0,-0.99361,1e-05,1.1389]
[1779653287241,44.25,76639.6,0.0,-0.99358,1e-05,1.1432]
[1779653292277,44.25,76641.93,0.0,-0.99357,1e-05,1.1456]
[1779653295298,44.25,76648.63,0.0,-0.99353,1e-05,1.15253]
[1779653300332,44.25,76650.5,0.0,-0.99351,1e-05,1.15447]
[1779653309399,44.25,76650.53,0.0,-0.99351,1e-05,1.1545]
[1779653311413,44.25,76645.16,0.0,-0.99355,1e-05,1.14777]
[1779653316451,44.25,76641.97,0.0,-0.99357,1e-05,1.14448]
[1779653317458,44.25,76641.29,0.0,-0.99358,1e-05,1.14378]
[1779653322495,44.25,76641.22,0.0,-0.99358,1e-05,1.14371]
[1779653327533,44.25,76641.84,0.0,-0.99358,1e-05,1.14435]
[1779653329544,44.25,76649.36,0.0,-0.99353,1e-05,1.15212]
[1779653330551,44.25,76650.88,0.0,-0.99352,1e-05,1.15369]
[1779653339614,44.25,76651.36,0.0,-0.99351,1e-05,1.15419]
[1779653344649,44.25,76650.47,0.0,-0.99352,1e-05,1.15327]
[1779653349684,44.25,76649.75,0.0,-0.99352,1e-05,1.15252]
[1779653355725,44.25,76650.71,0.0,-0.99352,1e-05,1.15352]
[1779653360761,44.25,76651.43,0.0,-0.99351,1e-05,1.15426]
[1779653362775,44.25,76645.99,0.0,-0.99355,1e-05,1.14863]
[1779653364790,44.25,76641.59,0.0,-0.99358,1e-05,1.14409]
[1779653366803,44.25,76628.87,0.0,-0.99366,1e-05,1.13105]
[1779653367814,44.25,76627.91,0.0,-0.99366,1e-05,1.13007]
[1779653368817,44.25,76622.62,0.0,-0.9937,1e-05,1.12468]
[1779653369827,44.25,76620.65,0.0,-0.99371,1e-05,1.12268]
[1779653374859,44.25,76617.7,0.0,-0.99374,1e-05,1.11855]
[1779653379896,44.25,76616.89,0.0,-0.99374,1e-05,1.11773]
[1779653386943,44.25,76616.56,0.0,-0.99374,1e-05,1.1174]
[1779653392477,44.25,76615.14,0.0,-0.99375,1e-05,1.11597]
[1779653398020,44.25,76613.48,0.0,-0.99376,1e-05,1.11429]
[1779653401041,44.25,76608.16,0.0,-0.9938,1e-05,1.10894]
[1779653405069,44.25,76613.93,0.0,-0.99376,1e-05,1.11475]
[1779653410104,44.25,76613.86,0.0,-0.99376,1e-05,1.11467]
[1779653415140,44.25,76614.86,0.0,-0.99375,1e-05,1.11568]
[1779653418160,44.25,76622.22,0.0,-0.99371,1e-05,1.12313]
[1779653420174,44.25,76627.45,0.0,-0.99367,1e-05,1.12845]
[1779653425209,44.25,76628.12,0.0,-0.99367,1e-05,1.12913]
[1779653432757,44.25,76628.75,0.0,-0.99367,1e-05,1.12862]
[1779653438299,44.25,76630.18,0.0,-0.99366,1e-05,1.13008]
[1779653440314,44.25,76634.73,0.0,-0.99363,1e-05,1.13473]
[1779653445350,44.25,76635.13,0.0,-0.99363,1e-05,1.13514]
[1779653448373,44.25,76626.31,0.0,-0.99369,1e-05,1.12614]
[1779653449379,44.25,76621.22,0.0,-0.99372,1e-05,1.12097]
[1779653454414,44.25,76621.05,0.0,-0.99372,1e-05,1.1208]
[1779653460456,44.25,76623.59,0.0,-0.9937,1e-05,1.12338]
[1779653465490,44.25,76623.66,0.0,-0.9937,1e-05,1.12345]
[1779653470526,44.25,76625.86,0.0,-0.99369,1e-05,1.12568]
[1779653476573,44.25,76626.88,0.0,-0.99368,1e-05,1.12672]
[1779653478582,44.25,76633.38,0.0,-0.99364,1e-05,1.13335]
[1779653480597,44.25,76635.42,0.0,-0.99363,1e-05,1.13544]
[1779653485631,44.25,76637.24,0.0,-0.99362,1e-05,1.1373]
[1779653490668,44.25,76637.6,0.0,-0.99362,1e-05,1.13767]
[1779653495702,44.25,76637.32,0.0,-0.99362,1e-05,1.13623]
[1779653500737,44.25,76637.68,0.0,-0.99362,1e-05,1.1366]
[1779653506779,44.25,76637.03,0.0,-0.99363,1e-05,1.13593]
[1779653513829,44.25,76637.78,0.0,-0.99362,1e-05,1.1367]
[1779653520880,44.25,76640.5,0.0,-0.9936,1e-05,1.13949]
[1779653525917,44.25,76640.34,0.0,-0.9936,1e-05,1.13933]
[1779653533974,44.25,76639.63,0.0,-0.99361,1e-05,1.1386]
[1779653543550,44.25,76640.32,0.0,-0.9936,1e-05,1.13931]
[1779653549077,44.25,76641.04,0.0,-0.9936,1e-05,1.14005]
[1779653554114,44.25,76641.69,0.0,-0.9936,1e-05,1.13956]
[1779653563690,44.25,76642.06,0.0,-0.9936,1e-05,1.13994]
[1779653569217,44.25,76640.49,0.0,-0.99361,1e-05,1.13832]
[1779653574252,44.25,76640.67,0.0,-0.99361,1e-05,1.13851]
[1779653579288,44.25,76640.98,0.0,-0.99361,1e-05,1.13883]
[1779653584324,44.25,76641.61,0.0,-0.9936,1e-05,1.13947]
[1779653589358,44.25,76641.02,0.0,-0.99361,1e-05,1.13887]
[1779653594393,44.25,76641.65,0.0,-0.9936,1e-05,1.13952]
[1779653601442,44.25,76641.9,0.0,-0.9936,1e-05,1.13977]
[1779653607484,44.25,76642.45,0.0,-0.9936,1e-05,1.14034]
[1779653612519,44.25,76642.33,0.0,-0.9936,1e-05,1.13906]
[1779653617553,44.25,76643.22,0.0,-0.9936,1e-05,1.13997]
[1779653622588,44.25,76643.2,0.0,-0.9936,1e-05,1.13995]
[1779653627624,44.25,76643.17,0.0,-0.9936,1e-05,1.13992]
[1779653632660,44.25,76643.79,0.0,-0.99359,1e-05,1.14056]
[1779653637694,44.25,76643.84,0.0,-0.99359,1e-05,1.14061]
[1779653642737,44.25,76639.62,0.0,-0.99362,1e-05,1.13628]
[1779653643745,44.25,76639.35,0.0,-0.99362,1e-05,1.136]
[1779653648780,44.25,76634.94,0.0,-0.99365,1e-05,1.13149]
[1779653651801,44.25,76628.61,0.0,-0.99369,1e-05,1.12504]
[1779653663885,44.25,76624.3,0.0,-0.99372,1e-05,1.12066]
[1779653674959,44.25,76622.17,0.0,-0.99374,1e-05,1.11736]
[1779653680033,44.25,76621.57,0.0,-0.99374,1e-05,1.11676]
[1779653686076,44.25,76619.62,0.0,-0.99375,1e-05,1.11479]
[1779653692118,44.25,76618.68,0.0,-0.99376,1e-05,1.11384]
[1779653697152,44.25,76618.27,0.0,-0.99376,1e-05,1.11343]
[1779653701181,44.25,76611.53,0.0,-0.99381,1e-05,1.10665]
[1779653702188,44.25,76601.98,0.0,-0.99386,1e-05,1.09711]
[1779653703194,44.25,76599.58,0.0,-0.99388,1e-05,1.09472]
[1779653708230,44.25,76597.89,0.0,-0.99389,1e-05,1.09304]
[1779653713265,44.25,76597.06,0.0,-0.9939,1e-05,1.09222]
[1779653718301,44.25,76595.19,0.0,-0.99391,1e-05,1.09036]
[1779653723335,44.25,76593.81,0.0,-0.99392,1e-05,1.089]
[1779653728372,44.25,76598.88,0.0,-0.99388,1e-05,1.09403]
[1779653729377,44.25,76606.9,0.0,-0.99383,1e-05,1.10202]
[1779653730384,44.25,76620.51,0.0,-0.99375,1e-05,1.11569]
[1779653731398,44.25,76628.15,0.0,-0.99371,1e-05,1.12228]
[1779653732399,44.25,76630.66,0.0,-0.99369,1e-05,1.12483]
[1779653733406,44.25,76624.04,0.0,-0.99373,1e-05,1.11811]
[1779653734889,44.25,76622.8,0.0,-0.99374,1e-05,1.11686]
[1779653740454,44.25,76617.61,0.0,-0.99377,1e-05,1.11162]
[1779653745489,44.25,76619.03,0.0,-0.99376,1e-05,1.11305]
[1779653747504,44.25,76625.08,0.0,-0.99373,1e-05,1.11917]
[1779653751532,44.25,76617.84,0.0,-0.99377,1e-05,1.11186]
[1779653752539,44.25,76614.7,0.0,-0.99379,1e-05,1.1087]
[1779653760595,44.25,76612.08,0.0,-0.99381,1e-05,1.10607]
[1779653762609,44.25,76606.96,0.0,-0.99384,1e-05,1.10095]
[1779653767644,44.25,76603.19,0.0,-0.99386,1e-05,1.09719]
[1779653772679,44.25,76603.52,0.0,-0.99386,1e-05,1.09751]
[1779653777714,44.25,76601.89,0.0,-0.99387,1e-05,1.09589]
[1779653782748,44.25,76601.94,0.0,-0.99387,1e-05,1.09594]
[1779653790806,44.25,76602.16,0.0,-0.99387,1e-05,1.09616]
[1779653795840,44.25,76599.78,0.0,-0.99389,1e-05,1.09267]
[1779653801882,44.25,76600.69,0.0,-0.99389,1e-05,1.09357]
[1779653806918,44.25,76601.64,0.0,-0.99388,1e-05,1.09452]
[1779653811959,44.25,76601.92,0.0,-0.99388,1e-05,1.0948]
[1779653816994,44.25,76601.49,0.0,-0.99388,1e-05,1.09437]
[1779653823039,44.25,76601.91,0.0,-0.99388,1e-05,1.09479]
[1779653834117,44.25,76601.47,0.0,-0.99388,1e-05,1.09435]
[1779653839152,44.25,76601.27,0.0,-0.99388,1e-05,1.09415]
[1779653845669,44.25,76600.75,0.0,-0.99388,1e-05,1.09363]
[1779653852243,44.25,76600.53,0.0,-0.99389,1e-05,1.09229]
[1779653857278,44.25,76600.89,0.0,-0.99389,1e-05,1.09265]
[1779653863324,44.25,76600.88,0.0,-0.99389,1e-05,1.09264]
[1779653867354,44.25,76592.43,0.0,-0.99394,1e-05,1.08428]
[1779653868361,44.25,76587.77,0.0,-0.99397,1e-05,1.07969]
[1779653872388,44.25,76581.7,0.0,-0.99401,1e-05,1.07374]
[1779653877424,44.25,76580.74,0.0,-0.99401,1e-05,1.0728]
[1779653882458,44.25,76579.68,0.0,-0.99402,1e-05,1.07176]
[1779653887494,44.25,76580.4,0.0,-0.99402,1e-05,1.07247]
[1779653892529,44.25,76579.2,0.0,-0.99402,1e-05,1.07129]
[1779653897564,44.25,76576.26,0.0,-0.99404,1e-05,1.06843]
[1779653900584,44.25,76570.59,0.0,-0.99407,1e-05,1.06291]
[1779653903606,44.25,76576.14,0.0,-0.99404,1e-05,1.06831]
[1779653908643,44.25,76575.31,0.0,-0.99405,1e-05,1.0675]
[1779653914683,44.25,76575.34,0.0,-0.99405,1e-05,1.06643]
[1779653919718,44.25,76577.51,0.0,-0.99404,1e-05,1.06854]
[1779653924753,44.25,76575.79,0.0,-0.99405,1e-05,1.06686]
[1779653926244,44.25,76569.69,0.0,-0.99409,1e-05,1.06094]
[1779653931808,44.25,76568.21,0.0,-0.99409,1e-05,1.05952]
[1779653937845,44.25,76569.61,0.0,-0.99409,1e-05,1.06088]
[1779653942882,44.25,76570.68,0.0,-0.99408,1e-05,1.06193]
[1779653946383,44.25,76579.59,0.0,-0.99403,1e-05,1.0706]
[1779653951944,44.25,76577.58,0.0,-0.99404,1e-05,1.06864]
[1779653956981,44.25,76577.24,0.0,-0.99404,1e-05,1.0683]
[1779653963022,44.25,76576.84,0.0,-0.99404,1e-05,1.06791]
[1779653968058,44.25,76577.51,0.0,-0.99404,1e-05,1.06857]
[1779653973094,44.25,76577.44,0.0,-0.99405,1e-05,1.06739]
[1779653979137,44.25,76581.32,0.0,-0.99402,1e-05,1.07118]
[1779653983164,44.25,76589.28,0.0,-0.99397,1e-05,1.07897]
[1779653984171,44.25,76590.27,0.0,-0.99397,1e-05,1.07995]
[1779653989205,44.25,76590.49,0.0,-0.99397,1e-05,1.08016]
[1779653994241,44.25,76588.91,0.0,-0.99398,1e-05,1.07861]
[1779653999277,44.25,76587.87,0.0,-0.99398,1e-05,1.07759]
[1779654003304,44.25,76581.74,0.0,-0.99402,1e-05,1.07159]
[1779654008339,44.25,76572.76,0.0,-0.99407,1e-05,1.06284]
[1779654009347,44.25,76568.97,0.0,-0.9941,1e-05,1.05917]
[1779654011362,44.25,76565.38,0.0,-0.99412,1e-05,1.0557]
[1779654016397,44.25,76564.8,0.0,-0.99412,1e-05,1.05517]
[1779654019417,44.25,76561.48,0.0,-0.99414,1e-05,1.052]
[1779654024452,44.25,76561.24,0.0,-0.99414,1e-05,1.05186]
[1779654029487,44.25,76560.88,0.0,-0.99414,1e-05,1.0516]
[1779654034522,44.26,76560.33,0.0,-0.99415,1e-05,1.05011]
[1779654039557,44.26,76560.01,0.0,-0.99415,1e-05,1.04992]
[1779654043596,44.26,76548.65,0.0,-0.99422,1e-05,1.03922]
[1779654045607,44.26,76543.46,0.0,-0.99425,1e-05,1.03435]
[1779654050641,44.26,76542.87,0.0,-0.99425,1e-05,1.03407]
[1779654055684,44.26,76541.88,0.0,-0.99425,1e-05,1.03345]
[1779654059704,44.26,76548.04,0.0,-0.99422,1e-05,1.03944]
[1779654062726,44.26,76551.97,0.0,-0.99419,1e-05,1.04332]
[1779654063733,44.26,76560.75,0.0,-0.99414,1e-05,1.05175]
[1779654065747,44.26,76566.36,0.0,-0.99411,1e-05,1.05716]
[1779654070783,44.26,76568.98,0.0,-0.99409,1e-05,1.0597]
[1779654075817,44.26,76567.73,0.0,-0.9941,1e-05,1.05849]
[1779654080854,44.26,76567.61,0.0,-0.9941,1e-05,1.05837]
[1779654085890,44.26,76568.07,0.0,-0.9941,1e-05,1.05882]
[1779654090922,44.26,76572.51,0.0,-0.99407,1e-05,1.06312]
[1779654097459,44.26,76576.18,0.0,-0.99405,1e-05,1.06558]
[1779654104025,44.26,76577.35,0.0,-0.99405,1e-05,1.06672]
[1779654109055,44.26,76582.27,0.0,-0.99402,1e-05,1.07151]
[1779654115099,44.26,76582.38,0.0,-0.99402,1e-05,1.07162]
[1779654120134,44.26,76580.75,0.0,-0.99403,1e-05,1.07003]
[1779654125169,44.26,76579.9,0.0,-0.99403,1e-05,1.0692]
[1779654130203,44.26,76581.39,0.0,-0.99402,1e-05,1.07065]
[1779654134233,44.26,76586.72,0.0,-0.99399,1e-05,1.07587]
[1779654137253,44.26,76586.89,0.0,-0.99399,1e-05,1.07603]
[1779654142292,44.26,76589.76,0.0,-0.99397,1e-05,1.07885]
[1779654144312,44.26,76592.53,0.0,-0.99396,1e-05,1.08157]
[1779654149341,44.26,76595.17,0.0,-0.99394,1e-05,1.08418]
[1779654154375,44.26,76595.8,0.0,-0.99394,1e-05,1.08368]
[1779654159411,44.26,76592.51,0.0,-0.99396,1e-05,1.08044]
[1779654164446,44.26,76592.35,0.0,-0.99396,1e-05,1.08028]
[1779654169481,44.26,76590.65,0.0,-0.99397,1e-05,1.07861]
[1779654174516,44.26,76593.58,0.0,-0.99396,1e-05,1.08149]
[1779654180559,44.26,76596.05,0.0,-0.99394,1e-05,1.08392]
[1779654185592,44.26,76596.92,0.0,-0.99393,1e-05,1.08478]
[1779654190627,44.26,76599.41,0.0,-0.99392,1e-05,1.08724]
[1779654197676,44.26,76600.54,0.0,-0.99391,1e-05,1.08836]
[1779654201707,44.26,76611.31,0.0,-0.99385,1e-05,1.09906]
[1779654202713,44.26,76612.71,0.0,-0.99384,1e-05,1.10046]
[1779654208244,44.26,76612.59,0.0,-0.99384,1e-05,1.10034]
[1779654218314,44.26,76613.41,0.0,-0.99384,1e-05,1.10003]
[1779654223859,44.26,76613.9,0.0,-0.99384,1e-05,1.10052]
[1779654228896,44.26,76615.45,0.0,-0.99383,1e-05,1.10207]
[1779654233929,44.26,76614.83,0.0,-0.99383,1e-05,1.10145]
[1779654238964,44.26,76614.92,0.0,-0.99383,1e-05,1.10154]
[1779654243001,44.26,76608.68,0.0,-0.99387,1e-05,1.09531]
[1779654244006,44.26,76602.2,0.0,-0.99391,1e-05,1.08888]
[1779654250043,44.26,76603.55,0.0,-0.9939,1e-05,1.09022]
[1779654255078,44.26,76606.12,0.0,-0.99388,1e-05,1.09277]
[1779654261121,44.26,76608.0,0.0,-0.99387,1e-05,1.09464]
[1779654267162,44.26,76608.49,0.0,-0.99387,1e-05,1.09512]
[1779654272199,44.26,76609.04,0.0,-0.99387,1e-05,1.09454]
[1779654273206,44.26,76600.23,0.0,-0.99393,1e-05,1.08581]
[1779654274212,44.26,76598.94,0.0,-0.99393,1e-05,1.08454]
[1779654278743,44.26,76593.41,0.0,-0.99397,1e-05,1.07909]
[1779654284282,44.26,76594.48,0.0,-0.99396,1e-05,1.08014]
[1779654288815,44.26,76589.16,0.0,-0.99399,1e-05,1.07492]
[1779654294353,44.26,76584.36,0.0,-0.99402,1e-05,1.07023]
[1779654298385,44.26,76577.7,0.0,-0.99406,1e-05,1.06374]
[1779654303421,44.26,76578.84,0.0,-0.99406,1e-05,1.06485]
[1779654308467,44.26,76577.58,0.0,-0.99406,1e-05,1.06362]
[1779654313503,44.26,76577.68,0.0,-0.99406,1e-05,1.06372]
[1779654318539,44.26,76581.73,0.0,-0.99404,1e-05,1.06766]
[1779654323572,44.26,76582.84,0.0,-0.99403,1e-05,1.06874]
[1779654328608,44.26,76573.65,0.0,-0.99409,1e-05,1.05981]
[1779654329615,44.26,76556.54,0.0,-0.99419,1e-05,1.04335]
[1779654331629,44.26,76553.59,0.0,-0.99421,1e-05,1.03945]
[1779654335658,44.26,76559.76,0.0,-0.99418,1e-05,1.04535]
[1779654337672,44.26,76563.72,0.0,-0.99415,1e-05,1.04914]
[1779654342706,44.26,76566.79,0.0,-0.99413,1e-05,1.05209]
[1779654345727,44.26,76572.8,0.0,-0.9941,1e-05,1.05789]
[1779654347741,44.26,76575.72,0.0,-0.99408,1e-05,1.06072]
[1779654350762,44.26,76568.44,0.0,-0.99413,1e-05,1.05368]
[1779654351769,44.26,76568.35,0.0,-0.99413,1e-05,1.0536]
[1779654354792,44.26,76559.27,0.0,-0.99418,1e-05,1.04488]
[1779654355799,44.26,76557.89,0.0,-0.99419,1e-05,1.04356]
[1779654360835,44.26,76552.15,0.0,-0.99422,1e-05,1.03808]
[1779654365869,44.26,76555.8,0.0,-0.9942,1e-05,1.04156]
[1779654370905,44.26,76556.41,0.0,-0.9942,1e-05,1.04214]
[1779654374933,44.26,76561.69,0.0,-0.99417,1e-05,1.04719]
[1779654376947,44.26,76564.45,0.0,-0.99415,1e-05,1.04984]
[1779654381982,44.26,76564.3,0.0,-0.99415,1e-05,1.0497]
[1779654387020,44.26,76562.04,0.0,-0.99416,1e-05,1.04753]
[1779654389520,44.26,76558.47,0.0,-0.99418,1e-05,1.04411]
[1779654395074,44.26,76561.43,0.0,-0.99417,1e-05,1.04585]
[1779654400131,44.26,76563.71,0.0,-0.99416,1e-05,1.04804]
[1779654401120,44.26,76544.81,0.0,-0.99427,1e-05,1.03004]
[1779654402124,44.26,76543.3,0.0,-0.99428,1e-05,1.02861]
[1779654403130,44.26,76549.4,0.0,-0.99424,1e-05,1.03438]
[1779654408166,44.26,76547.03,0.0,-0.99426,1e-05,1.03214]
[1779654415218,44.26,76549.57,0.0,-0.99424,1e-05,1.03455]
[1779654417232,44.26,76553.15,0.0,-0.99422,1e-05,1.03795]
[1779654422267,44.26,76555.34,0.0,-0.99421,1e-05,1.04003]
[1779654426296,44.26,76561.31,0.0,-0.99417,1e-05,1.04574]
[1779654431331,44.26,76563.67,0.0,-0.99416,1e-05,1.048]
[1779654439875,44.26,76562.86,0.0,-0.99416,1e-05,1.04722]
[1779654449953,44.26,76555.21,0.0,-0.99421,1e-05,1.03991]
[1779654456508,44.26,76552.33,0.0,-0.99423,1e-05,1.03608]
[1779654462549,44.26,76555.49,0.0,-0.99421,1e-05,1.03909]
[1779654467583,44.26,76555.43,0.0,-0.99421,1e-05,1.03903]
[1779654472623,44.26,76555.58,0.0,-0.99421,1e-05,1.03918]
[1779654478664,44.26,76555.38,0.0,-0.99421,1e-05,1.03899]
[1779654483699,44.26,76555.51,0.0,-0.99421,1e-05,1.03911]
[1779654488742,44.26,76561.58,0.0,-0.99418,1e-05,1.04491]
[1779654490756,44.26,76562.75,0.0,-0.99417,1e-05,1.04603]
[1779654495791,44.26,76566.32,0.0,-0.99415,1e-05,1.04945]
[1779654500826,44.26,76569.4,0.0,-0.99413,1e-05,1.05241]
[1779654504855,44.26,76574.59,0.0,-0.9941,1e-05,1.05742]
[1779654506868,44.26,76577.69,0.0,-0.99408,1e-05,1.06042]
[1779654511903,44.26,76581.85,0.0,-0.99406,1e-05,1.06335]
[1779654516943,44.26,76576.76,0.0,-0.99409,1e-05,1.05842]
[1779654518952,44.26,76576.34,0.0,-0.9941,1e-05,1.05801]
[1779654523988,44.26,76574.68,0.0,-0.99411,1e-05,1.05641]
[1779654529024,44.26,76575.81,0.0,-0.9941,1e-05,1.0575]
[1779654534060,44.26,76576.41,0.0,-0.9941,1e-05,1.05808]
[1779654535069,44.26,76581.73,0.0,-0.99406,1e-05,1.06324]
[1779654536074,44.26,76584.5,0.0,-0.99405,1e-05,1.06593]
[1779654541109,44.26,76584.92,0.0,-0.99404,1e-05,1.06634]
[1779654546145,44.26,76582.48,0.0,-0.99406,1e-05,1.06397]
[1779654551178,44.26,76582.15,0.0,-0.99406,1e-05,1.06365]
[1779654554199,44.26,76588.31,0.0,-0.99402,1e-05,1.06964]
[1779654560724,44.26,76588.52,0.0,-0.99402,1e-05,1.06985]
[1779654566283,44.26,76587.31,0.0,-0.99403,1e-05,1.06867]
[1779654574341,44.26,76587.22,0.0,-0.99404,1e-05,1.06747]
[1779654580864,44.26,76585.31,0.0,-0.99405,1e-05,1.06561]
[1779654586423,44.26,76584.58,0.0,-0.99405,1e-05,1.0649]
[1779654592465,44.26,76583.87,0.0,-0.99406,1e-05,1.06421]
[1779654597500,44.26,76583.58,0.0,-0.99406,1e-05,1.06393]
[1779654601005,44.26,76590.29,0.0,-0.99402,1e-05,1.07047]
[1779654602534,44.26,76592.17,0.0,-0.99401,1e-05,1.07231]
[1779654607571,44.26,76594.73,0.0,-0.99399,1e-05,1.07481]
[1779654611074,44.26,76582.24,0.0,-0.99407,1e-05,1.06263]
[1779654611603,44.26,76582.61,0.0,-0.99406,1e-05,1.06299]
[1779654614623,44.26,76575.68,0.0,-0.99411,1e-05,1.05627]
[1779654619656,44.26,76574.28,0.0,-0.99411,1e-05,1.05492]
[1779654622678,44.26,76579.46,0.0,-0.99408,1e-05,1.05993]
[1779654627713,44.26,76582.5,0.0,-0.99406,1e-05,1.06288]
[1779654633778,44.26,76584.2,0.0,-0.99406,1e-05,1.06343]
[1779654638810,44.26,76585.01,0.0,-0.99406,1e-05,1.06421]
[1779654643848,44.26,76583.68,0.0,-0.99406,1e-05,1.06292]
[1779654644856,44.26,76577.88,0.0,-0.9941,1e-05,1.0573]
[1779654645863,44.26,76574.17,0.0,-0.99412,1e-05,1.05372]
[1779654648884,44.26,76583.08,0.0,-0.99407,1e-05,1.06234]
[1779654649891,44.26,76584.24,0.0,-0.99406,1e-05,1.06347]
[1779654654926,44.26,76585.24,0.0,-0.99405,1e-05,1.06444]
[1779654659961,44.26,76585.57,0.0,-0.99405,1e-05,1.06476]
[1779654664998,44.26,76581.61,0.0,-0.99408,1e-05,1.06091]
[1779654670040,44.26,76583.3,0.0,-0.99407,1e-05,1.06255]
[1779654675077,44.26,76582.77,0.0,-0.99407,1e-05,1.06204]
[1779654680111,44.26,76583.32,0.0,-0.99407,1e-05,1.06257]
[1779654684138,44.26,76588.45,0.0,-0.99403,1e-05,1.06756]
[1779654688166,44.26,76594.95,0.0,-0.994,1e-05,1.07391]
[1779654691188,44.26,76599.33,0.0,-0.99397,1e-05,1.0771]
[1779654697229,44.26,76601.29,0.0,-0.99396,1e-05,1.07902]
[1779654700251,44.26,76610.38,0.0,-0.99391,1e-05,1.08799]
[1779654701257,44.26,76612.82,0.0,-0.99389,1e-05,1.09041]
[1779654704278,44.26,76616.63,0.0,-0.99387,1e-05,1.0942]
[1779654709313,44.26,76618.28,0.0,-0.99386,1e-05,1.09584]
[1779654714349,44.26,76619.35,0.0,-0.99385,1e-05,1.09691]
[1779654719383,44.26,76623.49,0.0,-0.99383,1e-05,1.10104]
[1779654724422,44.26,76628.01,0.0,-0.9938,1e-05,1.10557]
[1779654727440,44.26,76631.23,0.0,-0.99378,1e-05,1.1088]
[1779654732476,44.26,76632.55,0.0,-0.99377,1e-05,1.11013]
[1779654737511,44.26,76619.43,0.0,-0.99385,1e-05,1.09699]
[1779654743553,44.26,76618.29,0.0,-0.99386,1e-05,1.09585]
[1779654748588,44.26,76617.84,0.0,-0.99386,1e-05,1.0954]
[1779654754630,44.26,76617.69,0.0,-0.99387,1e-05,1.09412]
[1779654759665,44.26,76619.42,0.0,-0.99386,1e-05,1.09584]
[1779654764700,44.26,76621.21,0.0,-0.99385,1e-05,1.09763]
[1779654767727,44.26,76582.59,0.0,-0.99408,1e-05,1.05966]
[1779654768729,44.26,76569.29,0.0,-0.99416,1e-05,1.04685]
[1779654773764,44.26,76573.46,0.0,-0.99414,1e-05,1.05089]
[1779654778802,44.26,76578.19,0.0,-0.99411,1e-05,1.05548]
[1779654782296,44.26,76587.64,0.0,-0.99405,1e-05,1.06464]
[1779654782828,44.26,76587.64,0.0,-0.99405,1e-05,1.06464]
[1779654788872,44.26,76588.74,0.0,-0.99404,1e-05,1.06571]
[1779654793906,44.26,76587.09,0.0,-0.99405,1e-05,1.06411]
[1779654797935,44.26,76593.75,0.0,-0.99401,1e-05,1.0706]
[1779654801962,44.26,76586.74,0.0,-0.99406,1e-05,1.06377]
[1779654802974,44.26,76567.95,0.0,-0.99417,1e-05,1.04563]
[1779654803983,44.26,76566.85,0.0,-0.99418,1e-05,1.04461]
[1779654809014,44.27,76567.72,0.0,-0.99417,1e-05,1.04563]
[1779654814046,44.27,76571.46,0.0,-0.99415,1e-05,1.04832]
[1779654819082,44.27,76570.58,0.0,-0.99416,1e-05,1.04763]
[1779654824116,44.27,76574.79,0.0,-0.99413,1e-05,1.05183]
[1779654828144,44.27,76580.65,0.0,-0.99409,1e-05,1.05759]
[1779654829151,44.27,76581.9,0.0,-0.99409,1e-05,1.05881]
[1779654834185,44.27,76582.65,0.0,-0.99408,1e-05,1.0596]
[1779654839221,44.27,76584.15,0.0,-0.99407,1e-05,1.0611]
[1779654844256,44.27,76587.15,0.0,-0.99405,1e-05,1.06403]
[1779654848283,44.27,76588.59,0.0,-0.99405,1e-05,1.06543]
[1779654854326,44.27,76588.95,0.0,-0.99404,1e-05,1.06578]
[1779654859361,44.27,76586.74,0.0,-0.99406,1e-05,1.06363]
[1779654864396,44.27,76586.59,0.0,-0.99406,1e-05,1.06349]
[1779654869434,44.27,76585.49,0.0,-0.99406,1e-05,1.06242]
[1779654874467,44.27,76584.48,0.0,-0.99408,1e-05,1.06034]
[1779654880510,44.27,76584.67,0.0,-0.99408,1e-05,1.06052]
[1779654882997,44.27,76577.32,0.0,-0.99412,1e-05,1.05341]
[1779654884538,44.27,76573.48,0.0,-0.99414,1e-05,1.04972]
[1779654890579,44.27,76573.87,0.0,-0.99414,1e-05,1.05012]
[1779654900658,44.27,76576.26,0.0,-0.99413,1e-05,1.05245]
[1779654905686,44.27,76567.94,0.0,-0.99417,1e-05,1.0445]
[1779654909714,44.27,76574.01,0.0,-0.99414,1e-05,1.05042]
[1779654911728,44.27,76580.59,0.0,-0.9941,1e-05,1.05677]
[1779654916763,44.27,76580.76,0.0,-0.9941,1e-05,1.05694]
[1779654921798,44.27,76578.28,0.0,-0.99411,1e-05,1.05456]
[1779654926834,44.27,76581.39,0.0,-0.99409,1e-05,1.05757]
[1779654933353,44.27,76586.48,0.0,-0.99407,1e-05,1.0614]
[1779654938920,44.27,76586.53,0.0,-0.99407,1e-05,1.06145]
[1779654943952,44.27,76584.93,0.0,-0.99408,1e-05,1.0599]
[1779654949994,44.27,76585.05,0.0,-0.99408,1e-05,1.06001]
[1779654955032,44.27,76589.46,0.0,-0.99405,1e-05,1.0643]
[1779654958057,44.27,76580.3,0.0,-0.99411,1e-05,1.05542]
[1779654963088,44.27,76579.76,0.0,-0.99411,1e-05,1.0549]
[1779654968123,44.27,76580.04,0.0,-0.99411,1e-05,1.05517]
[1779654973156,44.27,76583.42,0.0,-0.99409,1e-05,1.05844]
[1779654979201,44.27,76585.67,0.0,-0.99407,1e-05,1.06062]
[1779654984235,44.27,76584.41,0.0,-0.99408,1e-05,1.05939]
[1779654989272,44.27,76591.14,0.0,-0.99404,1e-05,1.06593]
[1779654994312,44.27,76594.01,0.0,-0.99403,1e-05,1.06762]
[1779654999343,44.27,76589.03,0.0,-0.99406,1e-05,1.06277]
[1779655004378,44.27,76590.35,0.0,-0.99405,1e-05,1.06405]
[1779655009412,44.27,76592.32,0.0,-0.99404,1e-05,1.06597]
[1779655015455,44.27,76594.94,0.0,-0.99402,1e-05,1.06853]
[1779655020490,44.27,76597.32,0.0,-0.99401,1e-05,1.07085]
[1779655025525,44.27,76597.68,0.0,-0.99401,1e-05,1.0712]
[1779655028557,44.27,76618.04,0.0,-0.99388,1e-05,1.09127]
[1779655029558,44.27,76632.92,0.0,-0.99379,1e-05,1.10613]
[1779655030568,44.27,76631.22,0.0,-0.9938,1e-05,1.10442]
[1779655032579,44.27,76627.96,0.0,-0.99382,1e-05,1.10116]
[1779655037614,44.27,76628.5,0.0,-0.99382,1e-05,1.1017]
[1779655040635,44.27,76621.81,0.0,-0.99386,1e-05,1.09502]
[1779655041642,44.27,76626.22,0.0,-0.99383,1e-05,1.09942]
[1779655043656,44.27,76629.84,0.0,-0.99381,1e-05,1.10304]
[1779655048692,44.27,76630.52,0.0,-0.9938,1e-05,1.10372]
[1779655054199,44.27,76631.83,0.0,-0.9938,1e-05,1.1039]
[1779655059769,44.27,76631.27,0.0,-0.99381,1e-05,1.10334]
[1779655064803,44.27,76631.81,0.0,-0.9938,1e-05,1.10388]
[1779655069840,44.27,76632.97,0.0,-0.9938,1e-05,1.10504]
[1779655075882,44.27,76633.07,0.0,-0.99379,1e-05,1.10514]
[1779655080929,44.27,76633.87,0.0,-0.99379,1e-05,1.10594]
[1779655082939,44.27,76623.85,0.0,-0.99385,1e-05,1.09592]
[1779655084410,44.27,76598.45,0.0,-0.99401,1e-05,1.07084]
[1779655084953,44.27,76598.45,0.0,-0.99401,1e-05,1.07084]
[1779655087975,44.27,76605.83,0.0,-0.99396,1e-05,1.07808]
[1779655093010,44.27,76609.62,0.0,-0.99394,1e-05,1.08181]
[1779655096030,44.27,76602.77,0.0,-0.99398,1e-05,1.07507]
[1779655098044,44.27,76595.98,0.0,-0.99402,1e-05,1.06843]
[1779655104551,44.27,76598.2,0.0,-0.99401,1e-05,1.0706]
[1779655110132,44.27,76604.2,0.0,-0.99397,1e-05,1.07648]
[1779655112145,44.27,76609.04,0.0,-0.99395,1e-05,1.08012]
[1779655117181,44.27,76605.29,0.0,-0.99397,1e-05,1.07643]
[1779655120202,44.27,76598.35,0.0,-0.99402,1e-05,1.06963]
[1779655125237,44.27,76596.09,0.0,-0.99403,1e-05,1.06743]
[1779655130272,44.27,76593.51,0.0,-0.99404,1e-05,1.06491]
[1779655135307,44.27,76592.38,0.0,-0.99405,1e-05,1.06381]
[1779655138329,44.27,76597.57,0.0,-0.99402,1e-05,1.06887]
[1779655143366,44.27,76600.81,0.0,-0.994,1e-05,1.07204]
[1779655148401,44.27,76601.02,0.0,-0.994,1e-05,1.07224]
[1779655150415,44.27,76595.86,0.0,-0.99403,1e-05,1.0672]
[1779655152429,44.27,76593.81,0.0,-0.99404,1e-05,1.0652]
[1779655158471,44.27,76595.33,0.0,-0.99403,1e-05,1.06669]
[1779655163506,44.27,76594.76,0.0,-0.99404,1e-05,1.06613]
[1779655168541,44.27,76597.4,0.0,-0.99402,1e-05,1.0687]
[1779655173576,44.27,76593.66,0.0,-0.99405,1e-05,1.06396]
[1779655178613,44.27,76589.35,0.0,-0.99408,1e-05,1.05982]
[1779655183645,44.27,76585.35,0.0,-0.9941,1e-05,1.05601]
[1779655188682,44.27,76584.81,0.0,-0.9941,1e-05,1.05555]
[1779655193717,44.27,76592.95,0.0,-0.99405,1e-05,1.0635]
[1779655194724,44.27,76595.42,0.0,-0.99404,1e-05,1.0659]
[1779655197747,44.27,76589.03,0.0,-0.99408,1e-05,1.05969]
[1779655205803,44.27,76586.29,0.0,-0.99409,1e-05,1.05705]
[1779655210838,44.27,76585.99,0.0,-0.99409,1e-05,1.05676]
[1779655215873,44.27,76589.76,0.0,-0.99407,1e-05,1.06041]
[1779655220908,44.27,76591.6,0.0,-0.99406,1e-05,1.0622]
[1779655228964,44.27,76591.12,0.0,-0.99406,1e-05,1.06173]
[1779655234009,44.27,76591.78,0.0,-0.99407,1e-05,1.06127]
[1779655239036,44.27,76589.68,0.0,-0.99408,1e-05,1.05923]
[1779655244072,44.27,76589.99,0.0,-0.99408,1e-05,1.05953]
[1779655249104,44.27,76586.59,0.0,-0.9941,1e-05,1.05624]
[1779655250112,44.27,76581.99,0.0,-0.99412,1e-05,1.0518]
[1779655255146,44.27,76577.39,0.0,-0.99415,1e-05,1.04738]
[1779655260211,44.27,76577.65,0.0,-0.99415,1e-05,1.04764]
[1779655265681,44.27,76579.36,0.0,-0.99414,1e-05,1.04928]
[1779655271258,44.27,76578.78,0.0,-0.99414,1e-05,1.04873]
[1779655276292,44.27,76577.69,0.0,-0.99415,1e-05,1.04769]
[1779655282334,44.27,76579.34,0.0,-0.99414,1e-05,1.04928]
[1779655284349,44.27,76586.23,0.0,-0.9941,1e-05,1.05592]
[1779655289384,44.27,76590.46,0.0,-0.99407,1e-05,1.06002]
[1779655294420,44.27,76590.04,0.0,-0.99408,1e-05,1.05851]
[1779655299454,44.27,76587.57,0.0,-0.9941,1e-05,1.05611]
[1779655304490,44.27,76588.08,0.0,-0.99409,1e-05,1.05661]
[1779655309525,44.27,76583.91,0.0,-0.99412,1e-05,1.05258]
[1779655316582,44.27,76580.52,0.0,-0.99414,1e-05,1.04932]
[1779655318587,44.27,76586.92,0.0,-0.9941,1e-05,1.05549]
[1779655319594,44.27,76587.87,0.0,-0.99409,1e-05,1.0564]
[1779655325636,44.27,76590.4,0.0,-0.99408,1e-05,1.05885]
[1779655330671,44.27,76593.21,0.0,-0.99406,1e-05,1.06158]
[1779655335706,44.27,76594.81,0.0,-0.99405,1e-05,1.06313]
[1779655340741,44.27,76598.54,0.0,-0.99403,1e-05,1.06677]
[1779655345777,44.27,76600.94,0.0,-0.99402,1e-05,1.06911]
[1779655350813,44.27,76602.72,0.0,-0.994,1e-05,1.07085]
[1779655355847,44.27,76602.97,0.0,-0.99401,1e-05,1.06998]
[1779655357861,44.27,76595.47,0.0,-0.99405,1e-05,1.06267]
[1779655362896,44.27,76594.23,0.0,-0.99406,1e-05,1.06146]
[1779655367932,44.27,76595.62,0.0,-0.99405,1e-05,1.06281]
[1779655372971,44.27,76595.71,0.0,-0.99405,1e-05,1.0629]
[1779655378002,44.27,76593.23,0.0,-0.99407,1e-05,1.06049]
[1779655383038,44.27,76595.07,0.0,-0.99406,1e-05,1.06228]
[1779655388072,44.27,76597.61,0.0,-0.99404,1e-05,1.06475]
[1779655391093,44.27,76604.95,0.0,-0.994,1e-05,1.07192]
[1779655392100,44.27,76605.99,0.0,-0.99399,1e-05,1.07293]
[1779655397135,44.27,76605.67,0.0,-0.99399,1e-05,1.07262]
[1779655402171,44.27,76606.79,0.0,-0.99399,1e-05,1.07372]
[1779655408212,44.27,76607.73,0.0,-0.99398,1e-05,1.07464]
[1779655413247,44.27,76608.41,0.0,-0.99398,1e-05,1.07419]
[1779655418282,44.27,76609.16,0.0,-0.99398,1e-05,1.07493]
[1779655423317,44.27,76608.62,0.0,-0.99398,1e-05,1.0744]
[1779655428353,44.27,76609.49,0.0,-0.99398,1e-05,1.07525]
[1779655435403,44.27,76609.3,0.0,-0.99398,1e-05,1.07506]
[1779655439430,44.27,76616.29,0.0,-0.99393,1e-05,1.08194]
[1779655444466,44.27,76620.63,0.0,-0.99391,1e-05,1.08623]
[1779655449500,44.27,76623.33,0.0,-0.99389,1e-05,1.08891]
[1779655454535,44.27,76626.27,0.0,-0.99387,1e-05,1.09183]
[1779655459571,44.27,76628.34,0.0,-0.99386,1e-05,1.09389]
[1779655464606,44.27,76631.14,0.0,-0.99384,1e-05,1.09668]
[1779655469640,44.27,76631.08,0.0,-0.99384,1e-05,1.09662]
[1779655474679,44.27,76630.92,0.0,-0.99385,1e-05,1.09533]
[1779655479715,44.27,76629.63,0.0,-0.99386,1e-05,1.09404]
[1779655482737,44.27,76622.48,0.0,-0.9939,1e-05,1.08694]
[1779655483765,44.27,76619.37,0.0,-0.99392,1e-05,1.08386]
[1779655485772,44.27,76608.73,0.0,-0.99399,1e-05,1.07339]
[1779655486784,44.27,76607.31,0.0,-0.994,1e-05,1.072]
[1779655490808,44.27,76604.39,0.0,-0.99401,1e-05,1.06914]
[1779655495843,44.27,76606.02,0.0,-0.994,1e-05,1.07073]
[1779655500878,44.27,76607.51,0.0,-0.99399,1e-05,1.07219]
[1779655507374,44.27,76607.68,0.0,-0.99399,1e-05,1.07236]
[1779655512961,44.27,76608.33,0.0,-0.99399,1e-05,1.073]
[1779655517996,44.27,76607.8,0.0,-0.99399,1e-05,1.07248]
[1779655523032,44.27,76610.03,0.0,-0.99398,1e-05,1.07466]
[1779655525046,44.27,76617.62,0.0,-0.99393,1e-05,1.08213]
[1779655527060,44.27,76619.71,0.0,-0.99392,1e-05,1.0842]
[1779655532097,44.27,76621.33,0.0,-0.99392,1e-05,1.08467]
[1779655537130,44.27,76623.54,0.0,-0.9939,1e-05,1.08686]
[1779655541159,44.27,76626.94,0.0,-0.99388,1e-05,1.09023]
[1779655546194,44.27,76631.86,0.0,-0.99385,1e-05,1.09513]
[1779655551230,44.27,76631.61,0.0,-0.99385,1e-05,1.09488]
[1779655554250,44.27,76635.85,0.0,-0.99383,1e-05,1.09911]
[1779655560292,44.27,76632.95,0.0,-0.99384,1e-05,1.09622]
[1779655565326,44.27,76632.56,0.0,-0.99385,1e-05,1.09583]
[1779655570361,44.27,76631.37,0.0,-0.99385,1e-05,1.09464]
[1779655575397,44.27,76630.88,0.0,-0.99386,1e-05,1.09415]
[1779655580432,44.27,76631.9,0.0,-0.99385,1e-05,1.09517]
[1779655585467,44.27,76635.62,0.0,-0.99383,1e-05,1.09888]
[1779655590503,44.27,76636.08,0.0,-0.99382,1e-05,1.09934]
[1779655595537,44.27,76637.86,0.0,-0.99382,1e-05,1.09999]
[1779655600573,44.27,76638.31,0.0,-0.99382,1e-05,1.10044]
[1779655606615,44.27,76641.33,0.0,-0.9938,1e-05,1.10346]
[1779655611648,44.27,76635.65,0.0,-0.99383,1e-05,1.09778]
[1779655618155,44.27,76632.37,0.0,-0.99385,1e-05,1.0945]
[1779655622726,44.27,76626.54,0.0,-0.99389,1e-05,1.08871]
[1779655628225,44.27,76628.49,0.0,-0.99388,1e-05,1.09064]
[1779655633802,44.27,76629.65,0.0,-0.99387,1e-05,1.0918]
[1779655638298,44.27,76618.86,0.0,-0.99394,1e-05,1.08111]
[1779655638838,44.27,76618.86,0.0,-0.99394,1e-05,1.08111]
[1779655643881,44.27,76619.26,0.0,-0.99393,1e-05,1.0815]
[1779655647901,44.27,76624.94,0.0,-0.9939,1e-05,1.08712]
[1779655648908,44.27,76624.82,0.0,-0.9939,1e-05,1.087]
[1779655656966,44.27,76623.81,0.0,-0.99391,1e-05,1.08487]
[1779655662000,44.27,76621.19,0.0,-0.99393,1e-05,1.08228]
[1779655667036,44.27,76619.96,0.0,-0.99394,1e-05,1.08107]
[1779655668043,44.27,76612.77,0.0,-0.99398,1e-05,1.074]
[1779655669050,44.27,76611.31,0.0,-0.99399,1e-05,1.07257]
[1779655674084,44.27,76609.69,0.0,-0.994,1e-05,1.07098]
[1779655679120,44.27,76610.54,0.0,-0.99399,1e-05,1.07181]
[1779655684155,44.27,76611.54,0.0,-0.99399,1e-05,1.07279]
[1779655686169,44.27,76602.75,0.0,-0.99404,1e-05,1.0642]
[1779655687178,44.27,76599.94,0.0,-0.99406,1e-05,1.06147]
[1779655693218,44.27,76597.64,0.0,-0.99407,1e-05,1.05924]
[1779655697253,44.27,76588.68,0.0,-0.99413,1e-05,1.05058]
[1779655698258,44.27,76585.89,0.0,-0.99414,1e-05,1.0479]
[1779655703294,44.27,76585.49,0.0,-0.99414,1e-05,1.04755]
[1779655708328,44.27,76582.43,0.0,-0.99416,1e-05,1.04467]
[1779655713363,44.28,76583.37,0.0,-0.99416,1e-05,1.04456]
[1779655718400,44.28,76581.52,0.0,-0.99417,1e-05,1.04287]
[1779655723433,44.28,76581.71,0.0,-0.99417,1e-05,1.04316]
[1779655728941,44.28,76582.9,0.0,-0.99416,1e-05,1.04444]
[1779655733503,44.28,76577.58,0.0,-0.99419,1e-05,1.03944]
[1779655734510,44.28,76576.25,0.0,-0.9942,1e-05,1.03821]
[1779655739544,44.28,76576.61,0.0,-0.9942,1e-05,1.03877]
[1779655744582,44.28,76577.93,0.0,-0.99419,1e-05,1.04021]
[1779655749618,44.28,76576.39,0.0,-0.9942,1e-05,1.03893]
[1779655755671,44.28,76575.88,0.0,-0.9942,1e-05,1.03868]
[1779655760706,44.29,76575.91,0.0,-0.9942,1e-05,1.0389]
[1779655765741,44.29,76577.07,0.0,-0.99419,1e-05,1.04021]
[1779655769768,44.29,76581.75,0.0,-0.99416,1e-05,1.04483]
[1779655771783,44.29,76588.15,0.0,-0.99413,1e-05,1.04992]
[1779655772791,44.29,76596.76,0.0,-0.99408,1e-05,1.05824]
[1779655774804,44.29,76609.84,0.0,-0.994,1e-05,1.07098]
[1779655776818,44.29,76615.0,0.0,-0.99397,1e-05,1.07604]
[1779655781852,44.29,76620.2,0.0,-0.99393,1e-05,1.08116]
[1779655786894,44.29,76622.14,0.0,-0.99392,1e-05,1.08307]
[1779655791933,44.29,76619.38,0.0,-0.99394,1e-05,1.08035]
[1779655793944,44.29,76623.58,0.0,-0.99391,1e-05,1.08449]
[1779655799438,44.29,76621.86,0.0,-0.99392,1e-05,1.08279]
[1779655807034,44.29,76620.47,0.0,-0.99393,1e-05,1.08142]
[1779655810056,44.29,76613.58,0.0,-0.99397,1e-05,1.07464]
[1779655813080,44.29,76612.17,0.0,-0.99398,1e-05,1.07326]
[1779655815096,44.29,76617.87,0.0,-0.99395,1e-05,1.07886]
[1779655816102,44.29,76618.24,0.0,-0.99395,1e-05,1.07922]
[1779655817110,44.29,76610.73,0.0,-0.99399,1e-05,1.07185]
[1779655818114,44.29,76605.45,0.0,-0.99402,1e-05,1.06669]
[1779655819120,44.29,76605.91,0.0,-0.99402,1e-05,1.06713]
[1779655823149,44.29,76600.77,0.0,-0.99405,1e-05,1.06213]
[1779655824157,44.29,76598.16,0.0,-0.99407,1e-05,1.05959]
[1779655827177,44.29,76596.77,0.0,-0.99408,1e-05,1.05825]
[1779655832212,44.29,76595.92,0.0,-0.99409,1e-05,1.05632]
[1779655837249,44.29,76595.12,0.0,-0.99409,1e-05,1.05558]
[1779655838254,44.29,76589.71,0.0,-0.99412,1e-05,1.05037]
[1779655839265,44.29,76589.05,0.0,-0.99413,1e-05,1.04976]
[1779655844296,44.29,76587.9,0.0,-0.99413,1e-05,1.04878]
[1779655849330,44.29,76591.56,0.0,-0.99411,1e-05,1.05243]
[1779655852352,44.29,76596.96,0.0,-0.99408,1e-05,1.0577]
[1779655858394,44.29,76597.78,0.0,-0.99407,1e-05,1.05856]
[1779655869929,44.29,76600.48,0.0,-0.99406,1e-05,1.06131]
[1779655875513,44.29,76601.67,0.0,-0.99405,1e-05,1.06252]
[1779655885584,44.29,76602.02,0.0,-0.99405,1e-05,1.06298]
[1779655890622,44.29,76603.57,0.0,-0.99404,1e-05,1.06455]
[1779655893640,44.29,76609.07,0.0,-0.99401,1e-05,1.06883]
[1779655898674,44.29,76610.48,0.0,-0.994,1e-05,1.07022]
[1779655903710,44.29,76606.97,0.0,-0.99402,1e-05,1.06681]
[1779655908746,44.29,76605.6,0.0,-0.99403,1e-05,1.06551]
[1779655913781,44.29,76604.4,0.0,-0.99404,1e-05,1.06438]
[1779655914787,44.29,76597.26,0.0,-0.99408,1e-05,1.05747]
[1779655916801,44.29,76592.31,0.0,-0.99411,1e-05,1.05274]
[1779655921835,44.3,76589.78,0.0,-0.99412,1e-05,1.05048]
[1779655924857,44.3,76582.36,0.0,-0.99417,1e-05,1.04348]
[1779655930351,44.3,76581.25,0.0,-0.99417,1e-05,1.04263]
[1779655935934,44.3,76581.16,0.0,-0.99417,1e-05,1.04278]
[1779655940969,44.3,76577.7,0.0,-0.99419,1e-05,1.03966]
[1779655946004,44.3,76578.01,0.0,-0.99419,1e-05,1.04014]
[1779655951044,44.3,76577.98,0.0,-0.99419,1e-05,1.03919]
[1779655956079,44.3,76579.17,0.0,-0.99418,1e-05,1.04048]
[1779655961114,44.3,76577.92,0.0,-0.99419,1e-05,1.03943]
[1779655966150,44.31,76577.92,0.0,-0.99419,1e-05,1.03957]
[1779655971185,44.31,76580.38,0.0,-0.99417,1e-05,1.04205]
[1779655976220,44.31,76580.58,0.0,-0.99417,1e-05,1.04234]
[1779655981255,44.31,76580.7,0.0,-0.99417,1e-05,1.04255]
[1779655986290,44.31,76581.67,0.0,-0.99416,1e-05,1.04356]
[1779655991332,44.31,76580.14,0.0,-0.99417,1e-05,1.04217]
[1779655996360,44.31,76578.84,0.0,-0.99418,1e-05,1.041]
[1779656002402,44.31,76577.6,0.0,-0.99419,1e-05,1.03991]
[1779656007437,44.31,76578.24,0.0,-0.99418,1e-05,1.04061]
[1779656012472,44.31,76575.81,0.0,-0.9942,1e-05,1.03727]
[1779656017508,44.31,76575.43,0.0,-0.9942,1e-05,1.03703]
[1779656022542,44.31,76574.82,0.0,-0.99421,1e-05,1.03658]
[1779656027580,44.31,76575.41,0.0,-0.9942,1e-05,1.03729]
[1779656032614,44.31,76575.23,0.0,-0.9942,1e-05,1.03727]
[1779656037651,44.32,76575.8,0.0,-0.9942,1e-05,1.03797]
[1779656040672,44.32,76570.42,0.0,-0.99423,1e-05,1.03296]
[1779656042686,44.32,76566.5,0.0,-0.99425,1e-05,1.02933]
[1779656048726,44.32,76567.54,0.0,-0.99424,1e-05,1.03063]
[1779656053764,44.32,76568.78,0.0,-0.99424,1e-05,1.03207]
[1779656058798,44.32,76570.48,0.0,-0.99422,1e-05,1.03393]
[1779656063832,44.32,76573.88,0.0,-0.9942,1e-05,1.03739]
[1779656068867,44.33,76575.0,0.0,-0.99419,1e-05,1.0387]
[1779656073902,44.33,76575.57,0.0,-0.9942,1e-05,1.03831]
[1779656078937,44.33,76575.95,0.0,-0.99419,1e-05,1.03893]
[1779656083972,44.33,76576.31,0.0,-0.99419,1e-05,1.03947]
[1779656089009,44.33,76576.84,0.0,-0.99418,1e-05,1.04018]
[1779656094044,44.33,76576.84,0.0,-0.99418,1e-05,1.04037]
[1779656100087,44.33,76576.99,0.0,-0.99418,1e-05,1.04075]
[1779656105121,44.34,76576.84,0.0,-0.99418,1e-05,1.0408]
[1779656110158,44.34,76578.38,0.0,-0.99417,1e-05,1.04245]
[1779656115192,44.34,76582.08,0.0,-0.99415,1e-05,1.04616]
[1779656118213,44.34,76576.76,0.0,-0.99418,1e-05,1.04115]
[1779656123249,44.34,76576.68,0.0,-0.99418,1e-05,1.04127]
[1779656125268,44.34,76568.87,0.0,-0.99422,1e-05,1.03391]
[1779656131756,44.34,76565.91,0.0,-0.99424,1e-05,1.03034]
[1779656138358,44.34,76565.46,0.0,-0.99424,1e-05,1.03031]
[1779656145410,44.35,76564.8,0.0,-0.99425,1e-05,1.03009]
[1779656150443,44.35,76567.47,0.0,-0.99423,1e-05,1.03291]
[1779656155476,44.35,76568.68,0.0,-0.99422,1e-05,1.03431]
[1779656160513,44.35,76568.58,0.0,-0.99422,1e-05,1.03446]
[1779656166554,44.35,76568.42,0.0,-0.99422,1e-05,1.03459]
[1779656172043,44.36,76568.28,0.0,-0.99422,1e-05,1.03473]
[1779656179651,44.36,76567.35,0.0,-0.99422,1e-05,1.03416]
[1779656185694,44.36,76567.29,0.0,-0.99422,1e-05,1.03437]
[1779656188714,44.36,76562.29,0.0,-0.99425,1e-05,1.02977]
[1779656193753,44.36,76562.08,0.0,-0.99425,1e-05,1.02875]
[1779656198784,44.36,76562.99,0.0,-0.99425,1e-05,1.02986]
[1779656203819,44.37,76565.65,0.0,-0.99423,1e-05,1.03262]
[1779656208854,44.37,76566.05,0.0,-0.99422,1e-05,1.03323]
[1779656215903,44.37,76564.49,0.0,-0.99423,1e-05,1.03207]
[1779656220938,44.37,76565.16,0.0,-0.99423,1e-05,1.03294]
[1779656225976,44.37,76567.08,0.0,-0.99421,1e-05,1.03499]
[1779656231012,44.37,76564.57,0.0,-0.99423,1e-05,1.03287]
[1779656236047,44.38,76561.82,0.0,-0.99424,1e-05,1.0305]
[1779656241082,44.38,76560.66,0.0,-0.99425,1e-05,1.02964]
[1779656246118,44.38,76556.61,0.0,-0.99427,1e-05,1.02604]
[1779656250146,44.38,76550.97,0.0,-0.9943,1e-05,1.02092]
[1779656251152,44.38,76538.62,0.0,-0.99438,1e-05,1.00838]
[1779656256187,44.38,76543.66,0.0,-0.99435,1e-05,1.01345]
[1779656262689,44.39,76543.42,0.0,-0.99435,1e-05,1.01363]
[1779656268272,44.39,76543.05,0.0,-0.99434,1e-05,1.0137]
[1779656276327,44.39,76542.66,0.0,-0.99434,1e-05,1.01388]
[1779656281361,44.39,76542.18,0.0,-0.99434,1e-05,1.01378]
[1779656288412,44.4,76542.97,0.0,-0.99434,1e-05,1.01499]
[1779656294457,44.4,76542.04,0.0,-0.99434,1e-05,1.01454]
[1779656300498,44.4,76543.72,0.0,-0.99433,1e-05,1.0165]
[1779656306539,44.41,76542.2,0.0,-0.99433,1e-05,1.01548]
[1779656311576,44.41,76542.2,0.0,-0.99434,1e-05,1.01474]
[1779656321644,44.41,76542.78,0.0,-0.99433,1e-05,1.01595]
[1779656326683,44.42,76542.21,0.0,-0.99433,1e-05,1.01575]
[1779656333177,44.42,76541.98,0.0,-0.99433,1e-05,1.01604]
[1779656340780,44.42,76541.25,0.0,-0.99433,1e-05,1.01588]
[1779656345818,44.42,76541.1,0.0,-0.99433,1e-05,1.01612]
[1779656350852,44.43,76540.55,0.0,-0.99433,1e-05,1.01599]
[1779656356895,44.43,76540.45,0.0,-0.99433,1e-05,1.01636]
[1779656361929,44.43,76539.96,0.0,-0.99433,1e-05,1.01629]
[1779656366964,44.44,76540.18,0.0,-0.99432,1e-05,1.01689]
[1779656368978,44.44,76534.63,0.0,-0.99435,1e-05,1.01187]
[1779656374014,44.44,76534.38,0.0,-0.99436,1e-05,1.011]
[1779656379049,44.44,76540.57,0.0,-0.99432,1e-05,1.01722]
[1779656382069,44.44,76561.37,0.0,-0.9942,1e-05,1.03708]
[1779656383077,44.44,76567.68,0.0,-0.99416,1e-05,1.04313]
[1779656384082,44.44,76573.77,0.0,-0.99412,1e-05,1.04899]
[1779656385091,44.44,76577.4,0.0,-0.9941,1e-05,1.0525]
[1779656387109,44.44,76577.29,0.0,-0.9941,1e-05,1.05241]
[1779656393599,44.44,76576.96,0.0,-0.9941,1e-05,1.05212]
[1779656399188,44.44,76576.31,0.0,-0.99411,1e-05,1.0515]
[1779656405235,44.45,76579.86,0.0,-0.99409,1e-05,1.05493]
[1779656407247,44.45,76573.26,0.0,-0.99413,1e-05,1.04859]
[1779656412282,44.45,76569.51,0.0,-0.99415,1e-05,1.04506]
[1779656417319,44.45,76563.77,0.0,-0.99418,1e-05,1.03967]
[1779656422355,44.45,76564.02,0.0,-0.99418,1e-05,1.04002]
[1779656429404,44.45,76565.05,0.0,-0.99417,1e-05,1.04115]
[1779656434440,44.45,76565.94,0.0,-0.99417,1e-05,1.04099]
[1779656440482,44.45,76566.59,0.0,-0.99417,1e-05,1.04173]
[1779656445517,44.45,76573.96,0.0,-0.99412,1e-05,1.04886]
[1779656450553,44.45,76573.79,0.0,-0.99412,1e-05,1.04872]
[1779656455588,44.45,76572.07,0.0,-0.99413,1e-05,1.04711]
[1779656462638,44.45,76571.49,0.0,-0.99414,1e-05,1.04662]
[1779656468679,44.45,76567.39,0.0,-0.99416,1e-05,1.04278]
[1779656474162,44.45,76572.47,0.0,-0.99413,1e-05,1.04771]
[1779656479757,44.45,76572.17,0.0,-0.99413,1e-05,1.0475]
[1779656486805,44.45,76572.84,0.0,-0.99413,1e-05,1.04824]
[1779656491841,44.45,76576.21,0.0,-0.99411,1e-05,1.05042]
[1779656501922,44.45,76579.59,0.0,-0.99409,1e-05,1.0537]
[1779656504372,44.45,76574.01,0.0,-0.99413,1e-05,1.04836]
[1779656509977,44.45,76574.56,0.0,-0.99412,1e-05,1.04894]
[1779656519040,44.45,76575.98,0.0,-0.99411,1e-05,1.05037]
[1779656524080,44.45,76580.66,0.0,-0.99408,1e-05,1.0549]
[1779656531129,44.45,76581.25,0.0,-0.99408,1e-05,1.05547]
[1779656534583,44.45,76587.29,0.0,-0.99404,1e-05,1.06131]
[1779656542206,44.45,76586.59,0.0,-0.99405,1e-05,1.06063]
[1779656548248,44.45,76581.45,0.0,-0.99408,1e-05,1.05566]
[1779656553283,44.45,76582.33,0.0,-0.99408,1e-05,1.0554]
[1779656559324,44.45,76586.19,0.0,-0.99406,1e-05,1.05913]
[1779656563352,44.45,76591.47,0.0,-0.99403,1e-05,1.06425]
[1779656564796,44.45,76601.26,0.0,-0.99397,1e-05,1.0738]
[1779656566375,44.45,76613.61,0.0,-0.99389,1e-05,1.08595]
[1779656567381,44.45,76618.66,0.0,-0.99386,1e-05,1.09095]
[1779656568390,44.45,76619.31,0.0,-0.99385,1e-05,1.09159]
[1779656572418,44.45,76625.46,0.0,-0.99382,1e-05,1.09771]
[1779656576451,44.45,76630.79,0.0,-0.99378,1e-05,1.10303]
[1779656581483,44.45,76636.41,0.0,-0.99375,1e-05,1.10867]
[1779656584939,44.45,76647.18,0.0,-0.99368,1e-05,1.11954]
[1779656590544,44.45,76645.36,0.0,-0.99369,1e-05,1.1177]
[1779656595009,44.45,76651.36,0.0,-0.99365,1e-05,1.12379]
[1779656600614,44.45,76650.7,0.0,-0.99366,1e-05,1.12311]
[1779656605648,44.45,76651.17,0.0,-0.99365,1e-05,1.12359]
[1779656609678,44.45,76658.74,0.0,-0.99361,1e-05,1.13131]
[1779656615149,44.45,76661.17,0.0,-0.9936,1e-05,1.13263]
[1779656620755,44.45,76660.26,0.0,-0.9936,1e-05,1.1317]
[1779656627902,44.45,76661.04,0.0,-0.9936,1e-05,1.13249]
[1779656632842,44.45,76654.74,0.0,-0.99364,1e-05,1.12606]
[1779656633845,44.45,76637.58,0.0,-0.99375,1e-05,1.1087]
[1779656635289,44.45,76627.53,0.0,-0.99381,1e-05,1.09863]
[1779656635859,44.45,76627.53,0.0,-0.99381,1e-05,1.09863]
[1779656640893,44.45,76631.02,0.0,-0.99379,1e-05,1.10212]
[1779656645929,44.45,76633.99,0.0,-0.99377,1e-05,1.10509]
[1779656650967,44.45,76641.82,0.0,-0.99372,1e-05,1.11297]
[1779656651974,44.45,76645.87,0.0,-0.99369,1e-05,1.11706]
[1779656661039,44.45,76646.41,0.0,-0.99369,1e-05,1.11761]
[1779656669092,44.45,76647.1,0.0,-0.99369,1e-05,1.11831]
[1779656674129,44.45,76651.37,0.0,-0.99367,1e-05,1.12148]
[1779656680171,44.45,76651.76,0.0,-0.99366,1e-05,1.12187]
[1779656682186,44.45,76643.27,0.0,-0.99372,1e-05,1.11328]
[1779656683191,44.45,76639.83,0.0,-0.99374,1e-05,1.10981]
[1779656688227,44.45,76639.3,0.0,-0.99374,1e-05,1.10928]
[1779656693263,44.45,76637.92,0.0,-0.99375,1e-05,1.10789]
[1779656699304,44.45,76637.09,0.0,-0.99376,1e-05,1.10706]
[1779656703336,44.45,76689.26,0.0,-0.99342,1e-05,1.16049]
[1779656706354,44.45,76685.16,0.0,-0.99345,1e-05,1.15621]
[1779656709375,44.45,76681.48,0.0,-0.99347,1e-05,1.15239]
[1779656711389,44.45,76671.02,0.0,-0.99354,1e-05,1.14157]
[1779656712395,44.45,76665.06,0.0,-0.99358,1e-05,1.13544]
[1779656713405,44.45,76661.17,0.0,-0.9936,1e-05,1.13146]
[1779656715417,44.45,76656.71,0.0,-0.99363,1e-05,1.12691]
[1779656718438,44.45,76652.48,0.0,-0.99366,1e-05,1.1226]
[1779656719445,44.45,76539.04,0.0,-0.99435,1e-05,1.01216]
[1779656720452,44.46,76541.76,0.0,-0.99433,1e-05,1.0156]
[1779656721401,44.46,76541.76,0.0,-0.99433,1e-05,1.0156]
[1779656723474,44.48,76545.45,0.0,-0.99429,1e-05,1.02137]
[1779656725935,44.48,76641.13,0.0,-0.9937,1e-05,1.11532]
[1779656729515,44.48,76544.22,0.0,-0.99429,1e-05,1.02095]
[1779656730524,44.48,76547.57,0.0,-0.99427,1e-05,1.0247]
[1779656731529,44.49,76605.56,0.0,-0.99393,1e-05,1.07944]
[1779656732536,44.49,76605.35,0.0,-0.99393,1e-05,1.07923]
[1779656737571,44.49,76602.54,0.0,-0.99395,1e-05,1.07647]
[1779656742606,44.49,76603.76,0.0,-0.99394,1e-05,1.07767]
[1779656747642,44.49,76604.69,0.0,-0.99393,1e-05,1.07858]
[1779656752677,44.49,76606.56,0.0,-0.99392,1e-05,1.08042]
[1779656757712,44.49,76606.56,0.0,-0.99392,1e-05,1.08042]
[1779656762748,44.49,76608.82,0.0,-0.99391,1e-05,1.08264]
[1779656767785,44.49,76610.8,0.0,-0.9939,1e-05,1.0846]
[1779656770803,44.49,76603.11,0.0,-0.99394,1e-05,1.07703]
[1779656776291,44.49,76601.07,0.0,-0.99396,1e-05,1.07503]
[1779656781880,44.49,76602.62,0.0,-0.99395,1e-05,1.07655]
[1779656786915,44.49,76603.04,0.0,-0.99394,1e-05,1.07696]
[1779656791950,44.49,76605.17,0.0,-0.99394,1e-05,1.07793]
[1779656792957,44.49,76610.3,0.0,-0.9939,1e-05,1.08297]
[1779656797994,44.49,76613.95,0.0,-0.99388,1e-05,1.08657]
[1779656802030,44.49,76619.06,0.0,-0.99385,1e-05,1.09163]
[1779656805049,44.49,76618.64,0.0,-0.99385,1e-05,1.09122]
[1779656810089,44.49,76616.52,0.0,-0.99387,1e-05,1.08912]
[1779656816571,44.49,76615.91,0.0,-0.99387,1e-05,1.08851]
[1779656822170,44.49,76613.95,0.0,-0.99388,1e-05,1.08657]
[1779656827204,44.49,76613.11,0.0,-0.99389,1e-05,1.08574]
[1779656832245,44.49,76612.89,0.0,-0.99389,1e-05,1.08553]
[1779656846345,44.49,76611.47,0.0,-0.9939,1e-05,1.08413]
[1779656851380,44.49,76609.41,0.0,-0.99392,1e-05,1.08097]
[1779656856851,44.49,76609.54,0.0,-0.99392,1e-05,1.08109]
[1779656862461,44.49,76609.34,0.0,-0.99392,1e-05,1.0809]
[1779656867496,44.49,76609.13,0.0,-0.99392,1e-05,1.08069]
[1779656873538,44.49,76609.1,0.0,-0.99392,1e-05,1.08066]
[1779656879581,44.49,76609.33,0.0,-0.99392,1e-05,1.08089]
[1779656886629,44.49,76608.71,0.0,-0.99392,1e-05,1.08028]
[1779656891663,44.49,76609.5,0.0,-0.99392,1e-05,1.08105]
[1779656897140,44.49,76614.13,0.0,-0.99389,1e-05,1.08562]
[1779656901740,44.49,76616.21,0.0,-0.99387,1e-05,1.08768]
[1779656907210,44.49,76622.3,0.0,-0.99384,1e-05,1.09371]
[1779656912811,44.49,76623.32,0.0,-0.99384,1e-05,1.09359]
[1779656917846,44.49,76622.41,0.0,-0.99384,1e-05,1.09269]
[1779656922881,44.49,76622.44,0.0,-0.99384,1e-05,1.09272]
[1779656928924,44.49,76626.33,0.0,-0.99382,1e-05,1.09658]
[1779656933959,44.49,76628.0,0.0,-0.99381,1e-05,1.09825]
[1779656937428,44.49,76633.27,0.0,-0.99377,1e-05,1.10352]
[1779656944030,44.49,76634.36,0.0,-0.99377,1e-05,1.10461]
[1779656949064,44.49,76635.9,0.0,-0.99376,1e-05,1.10615]
[1779656954099,44.49,76630.85,0.0,-0.99379,1e-05,1.10109]
[1779656961148,44.49,76631.73,0.0,-0.99378,1e-05,1.10197]
[1779656967638,44.49,76635.38,0.0,-0.99376,1e-05,1.10563]
[1779656974239,44.49,76636.09,0.0,-0.99376,1e-05,1.10519]
[1779656981288,44.49,76637.6,0.0,-0.99375,1e-05,1.10671]
[1779656986327,44.49,76641.64,0.0,-0.99373,1e-05,1.11077]
[1779656991360,44.49,76642.23,0.0,-0.99372,1e-05,1.11137]
[1779656996397,44.49,76640.85,0.0,-0.99373,1e-05,1.10998]
[1779657001435,44.49,76628.33,0.0,-0.99381,1e-05,1.09744]
[1779657003449,44.49,76625.73,0.0,-0.99383,1e-05,1.09485]
[1779657008485,44.49,76624.9,0.0,-0.99383,1e-05,1.09402]
[1779657015533,44.49,76624.01,0.0,-0.99384,1e-05,1.09314]
[1779657025604,44.49,76623.5,0.0,-0.99384,1e-05,1.09263]
[1779657030639,44.49,76621.7,0.0,-0.99385,1e-05,1.09084]
[1779657035674,44.49,76618.83,0.0,-0.99388,1e-05,1.08686]
[1779657036681,44.49,76613.18,0.0,-0.99391,1e-05,1.08129]
[1779657037688,44.49,76612.74,0.0,-0.99391,1e-05,1.08086]
[1779657042723,44.49,76613.4,0.0,-0.99391,1e-05,1.08151]
[1779657048204,44.49,76613.51,0.0,-0.99391,1e-05,1.08161]
[1779657053800,44.49,76614.16,0.0,-0.99391,1e-05,1.08225]
[1779657058836,44.49,76614.6,0.0,-0.9939,1e-05,1.08269]
[1779657064881,44.49,76614.71,0.0,-0.9939,1e-05,1.0828]
[1779657069914,44.49,76614.69,0.0,-0.9939,1e-05,1.08278]
[1779657074949,44.49,76614.75,0.0,-0.9939,1e-05,1.08284]
[1779657079984,44.49,76614.74,0.0,-0.9939,1e-05,1.08283]
[1779657087034,44.49,76614.57,0.0,-0.9939,1e-05,1.08266]
[1779657092069,44.49,76614.61,0.0,-0.99391,1e-05,1.08157]
[1779657098554,44.49,76614.42,0.0,-0.99391,1e-05,1.08138]
[1779657106167,44.49,76614.42,0.0,-0.99391,1e-05,1.08138]
[1779657111202,44.49,76614.51,0.0,-0.99391,1e-05,1.08147]
[1779657117244,44.49,76615.8,0.0,-0.9939,1e-05,1.08274]
[1779657122278,44.49,76615.28,0.0,-0.99391,1e-05,1.08223]
[1779657127315,44.49,76616.08,0.0,-0.9939,1e-05,1.08302]
[1779657134363,44.49,76616.44,0.0,-0.9939,1e-05,1.08337]
[1779657140405,44.49,76615.32,0.0,-0.9939,1e-05,1.08227]
[1779657145439,44.49,76614.26,0.0,-0.99391,1e-05,1.08122]
[1779657150475,44.49,76613.59,0.0,-0.99392,1e-05,1.08056]
[1779657158531,44.49,76612.88,0.0,-0.99393,1e-05,1.07873]
[1779657163566,44.49,76615.67,0.0,-0.99391,1e-05,1.08148]
[1779657169608,44.49,76614.87,0.0,-0.99391,1e-05,1.08069]
[1779657176660,44.49,76614.24,0.0,-0.99392,1e-05,1.08007]
[1779657181694,44.49,76611.02,0.0,-0.99394,1e-05,1.07691]
[1779657182701,44.49,76604.24,0.0,-0.99398,1e-05,1.07027]
[1779657183708,44.49,76603.41,0.0,-0.99398,1e-05,1.06946]
[1779657186730,44.49,76599.48,0.0,-0.99401,1e-05,1.06563]
[1779657191765,44.49,76603.96,0.0,-0.99398,1e-05,1.07]
[1779657194785,44.49,76608.47,0.0,-0.99395,1e-05,1.07441]
[1779657199820,44.49,76610.62,0.0,-0.99394,1e-05,1.07651]
[1779657206869,44.49,76609.79,0.0,-0.99395,1e-05,1.0757]
[1779657211904,44.49,76609.52,0.0,-0.99395,1e-05,1.07431]
[1779657217947,44.49,76610.28,0.0,-0.99395,1e-05,1.07505]
[1779657222982,44.49,76608.7,0.0,-0.99396,1e-05,1.07351]
[1779657228018,44.49,76609.24,0.0,-0.99395,1e-05,1.07404]
[1779657233052,44.49,76605.32,0.0,-0.99398,1e-05,1.0702]
[1779657237080,44.49,76600.7,0.0,-0.99401,1e-05,1.0657]
[1779657242125,44.49,76599.21,0.0,-0.99402,1e-05,1.06425]
[1779657247158,44.49,76601.08,0.0,-0.994,1e-05,1.06607]
[1779657252195,44.49,76601.57,0.0,-0.994,1e-05,1.06654]
[1779657257230,44.49,76602.06,0.0,-0.994,1e-05,1.06702]
[1779657262266,44.49,76600.85,0.0,-0.99401,1e-05,1.06584]
[1779657267300,44.49,76601.5,0.0,-0.994,1e-05,1.06648]
[1779657272334,44.49,76602.76,0.0,-0.994,1e-05,1.06658]
[1779657275356,44.49,76610.26,0.0,-0.99395,1e-05,1.07391]
[1779657276363,44.49,76617.57,0.0,-0.99391,1e-05,1.08109]
[1779657278377,44.49,76626.19,0.0,-0.99386,1e-05,1.08961]
[1779657282405,44.49,76629.8,0.0,-0.99383,1e-05,1.09319]
[1779657285425,44.49,76640.9,0.0,-0.99376,1e-05,1.10428]
[1779657290462,44.49,76642.06,0.0,-0.99376,1e-05,1.10544]
[1779657295497,44.49,76643.77,0.0,-0.99375,1e-05,1.10716]
[1779657300533,44.49,76644.18,0.0,-0.99374,1e-05,1.10757]
[1779657305567,44.49,76640.68,0.0,-0.99377,1e-05,1.10406]
[1779657307581,44.49,76633.09,0.0,-0.99381,1e-05,1.09647]
[1779657311611,44.49,76626.27,0.0,-0.99386,1e-05,1.08969]
[1779657314633,44.49,76623.74,0.0,-0.99387,1e-05,1.08718]
[1779657319668,44.49,76622.58,0.0,-0.99388,1e-05,1.08603]
[1779657324703,44.49,76621.6,0.0,-0.99388,1e-05,1.08507]
[1779657329738,44.49,76618.16,0.0,-0.99391,1e-05,1.08167]
[1779657335780,44.49,76617.56,0.0,-0.99392,1e-05,1.07995]
[1779657341822,44.49,76617.78,0.0,-0.99391,1e-05,1.08017]
[1779657346856,44.49,76617.05,0.0,-0.99392,1e-05,1.07945]
[1779657352899,44.49,76616.73,0.0,-0.99392,1e-05,1.07913]
[1779657360955,44.49,76617.87,0.0,-0.99391,1e-05,1.08025]
[1779657365991,44.49,76617.1,0.0,-0.99392,1e-05,1.0795]
[1779657372032,44.49,76619.9,0.0,-0.9939,1e-05,1.08226]
[1779657377067,44.49,76619.08,0.0,-0.99391,1e-05,1.08145]
[1779657382102,44.49,76617.55,0.0,-0.99392,1e-05,1.07994]
[1779657389151,44.49,76613.67,0.0,-0.99394,1e-05,1.07613]
[1779657394186,44.49,76613.24,0.0,-0.99395,1e-05,1.07458]
[1779657399221,44.49,76613.61,0.0,-0.99395,1e-05,1.07494]
[1779657405265,44.49,76616.48,0.0,-0.99393,1e-05,1.07776]
[1779657410747,44.49,76616.85,0.0,-0.99393,1e-05,1.07812]
[1779657418355,44.49,76616.97,0.0,-0.99393,1e-05,1.07824]
[1779657424396,44.49,76616.99,0.0,-0.99393,1e-05,1.07826]
[1779657429431,44.49,76621.67,0.0,-0.9939,1e-05,1.08287]
[1779657434468,44.49,76621.45,0.0,-0.9939,1e-05,1.08265]
[1779657439504,44.49,76621.76,0.0,-0.9939,1e-05,1.08296]
[1779657444537,44.49,76621.62,0.0,-0.9939,1e-05,1.08282]
[1779657449573,44.49,76621.4,0.0,-0.9939,1e-05,1.0826]
[1779657454608,44.49,76621.36,0.0,-0.9939,1e-05,1.08143]
[1779657461113,44.49,76619.61,0.0,-0.99392,1e-05,1.07971]
[1779657462663,44.49,76612.65,0.0,-0.99396,1e-05,1.07287]
[1779657463669,44.49,76602.86,0.0,-0.99402,1e-05,1.06332]
[1779657471182,44.49,76603.65,0.0,-0.99401,1e-05,1.06409]
[1779657476761,44.49,76607.16,0.0,-0.99399,1e-05,1.06751]
[1779657482810,44.49,76608.44,0.0,-0.99398,1e-05,1.06876]
[1779657487848,44.49,76612.46,0.0,-0.99396,1e-05,1.07269]
[1779657492884,44.49,76613.33,0.0,-0.99395,1e-05,1.07354]
[1779657501947,44.49,76614.0,0.0,-0.99395,1e-05,1.0742]
[1779657506981,44.49,76615.47,0.0,-0.99394,1e-05,1.07564]
[1779657512018,44.49,76615.92,0.0,-0.99394,1e-05,1.07495]
[1779657517053,44.49,76617.28,0.0,-0.99394,1e-05,1.07629]
[1779657522086,44.49,76617.3,0.0,-0.99394,1e-05,1.07631]
[1779657527122,44.49,76616.74,0.0,-0.99394,1e-05,1.07576]
[1779657532156,44.49,76615.56,0.0,-0.99395,1e-05,1.0746]
[1779657538199,44.49,76614.7,0.0,-0.99395,1e-05,1.07376]
[1779657545251,44.49,76614.98,0.0,-0.99395,1e-05,1.07403]
[1779657550287,44.49,76618.61,0.0,-0.99393,1e-05,1.07759]
[1779657555321,44.49,76618.33,0.0,-0.99393,1e-05,1.07732]
[1779657560355,44.49,76617.19,0.0,-0.99394,1e-05,1.0762]
[1779657566396,44.49,76617.7,0.0,-0.99393,1e-05,1.0767]
[1779657571883,44.49,76618.72,0.0,-0.99393,1e-05,1.07657]
[1779657574458,44.49,76624.43,0.0,-0.9939,1e-05,1.08219]
[1779657577474,44.49,76627.91,0.0,-0.99388,1e-05,1.08563]
[1779657580495,44.49,76637.08,0.0,-0.99382,1e-05,1.09473]
[1779657585531,44.49,76637.25,0.0,-0.99382,1e-05,1.0949]
[1779657590565,44.49,76641.06,0.0,-0.99379,1e-05,1.0987]
[1779657594593,44.49,76644.4,0.0,-0.99377,1e-05,1.10204]
[1779657599629,44.49,76645.28,0.0,-0.99377,1e-05,1.10292]
[1779657604663,44.49,76641.85,0.0,-0.99379,1e-05,1.09949]
[1779657609698,44.49,76640.98,0.0,-0.9938,1e-05,1.09862]
[1779657614734,44.49,76642.13,0.0,-0.99379,1e-05,1.09977]
[1779657615742,44.49,76635.39,0.0,-0.99383,1e-05,1.09305]
[1779657620776,44.49,76634.84,0.0,-0.99383,1e-05,1.0925]
[1779657629839,44.49,76636.65,0.0,-0.99382,1e-05,1.0943]
[1779657634917,44.49,76636.42,0.0,-0.99383,1e-05,1.09293]
[1779657639952,44.49,76636.29,0.0,-0.99383,1e-05,1.0928]
[1779657647005,44.49,76635.88,0.0,-0.99383,1e-05,1.09239]
[1779657649019,44.49,76630.81,0.0,-0.99386,1e-05,1.08736]
[1779657650025,44.49,76629.3,0.0,-0.99387,1e-05,1.08587]
[1779657656068,44.49,76627.69,0.0,-0.99388,1e-05,1.08428]
[1779657661103,44.49,76622.87,0.0,-0.99391,1e-05,1.07952]
[1779657667147,44.49,76621.97,0.0,-0.99392,1e-05,1.07864]
[1779657672182,44.49,76621.51,0.0,-0.99392,1e-05,1.07818]
[1779657678225,44.49,76621.46,0.0,-0.99392,1e-05,1.07813]
[1779657684267,44.49,76620.6,0.0,-0.99393,1e-05,1.07729]
[1779657689302,44.49,76618.59,0.0,-0.99394,1e-05,1.07532]
[1779657695344,44.49,76618.39,0.0,-0.99395,1e-05,1.07399]
[1779657701388,44.49,76620.07,0.0,-0.99394,1e-05,1.07564]
[1779657710451,44.49,76620.05,0.0,-0.99394,1e-05,1.07562]
[1779657718508,44.49,76620.83,0.0,-0.99393,1e-05,1.07639]
[1779657723541,44.49,76620.16,0.0,-0.99394,1e-05,1.07573]
[1779657733017,44.49,76619.98,0.0,-0.99394,1e-05,1.07555]
[1779657738647,44.49,76619.69,0.0,-0.99394,1e-05,1.07527]
[1779657743681,44.49,76619.37,0.0,-0.99394,1e-05,1.07495]
[1779657751738,44.49,76619.23,0.0,-0.99395,1e-05,1.07369]
[1779657758787,44.49,76619.23,0.0,-0.99395,1e-05,1.07369]
[1779657764829,44.49,76619.15,0.0,-0.99395,1e-05,1.07361]
[1779657770871,44.49,76619.53,0.0,-0.99395,1e-05,1.07398]
[1779657775906,44.49,76619.41,0.0,-0.99395,1e-05,1.07386]
[1779657783376,44.49,76618.61,0.0,-0.99395,1e-05,1.07308]
[1779657788997,44.49,76618.6,0.0,-0.99395,1e-05,1.07307]
[1779657797055,44.49,76619.47,0.0,-0.99395,1e-05,1.07392]
[1779657802090,44.49,76619.37,0.0,-0.99395,1e-05,1.07382]
[1779657809138,44.49,76620.58,0.0,-0.99394,1e-05,1.07501]
[1779657819208,44.49,76620.24,0.0,-0.99395,1e-05,1.07355]
[1779657824244,44.49,76619.61,0.0,-0.99395,1e-05,1.07293]
[1779657830286,44.49,76619.25,0.0,-0.99396,1e-05,1.07258]
[1779657836328,44.49,76618.99,0.0,-0.99396,1e-05,1.07232]
[1779657842371,44.49,76617.24,0.0,-0.99397,1e-05,1.07061]
[1779657849420,44.49,76616.51,0.0,-0.99397,1e-05,1.0699]
[1779657856469,44.49,76616.56,0.0,-0.99397,1e-05,1.06995]
[1779657861504,44.49,76617.13,0.0,-0.99397,1e-05,1.0705]
[1779657866542,44.49,76619.82,0.0,-0.99395,1e-05,1.07314]
[1779657871581,44.49,76619.68,0.0,-0.99396,1e-05,1.07187]
[1779657876612,44.49,76618.74,0.0,-0.99396,1e-05,1.07095]
[1779657882655,44.49,76618.04,0.0,-0.99397,1e-05,1.07027]
[1779657887689,44.49,76616.37,0.0,-0.99398,1e-05,1.06864]
[1779657892724,44.49,76615.78,0.0,-0.99398,1e-05,1.06806]
[1779657898765,44.49,76612.1,0.0,-0.994,1e-05,1.06447]
[1779657901791,44.49,76606.97,0.0,-0.99404,1e-05,1.05949]
[1779657902798,44.49,76598.19,0.0,-0.99409,1e-05,1.051]
[1779657904226,44.49,76595.52,0.0,-0.99411,1e-05,1.04843]
[1779657906825,44.49,76590.98,0.0,-0.99413,1e-05,1.04408]
[1779657910853,44.49,76585.58,0.0,-0.99416,1e-05,1.03892]
[1779657915888,44.49,76586.86,0.0,-0.99416,1e-05,1.04017]
[1779657924367,44.49,76589.08,0.0,-0.99414,1e-05,1.04237]
[1779657929988,44.49,76589.55,0.0,-0.99414,1e-05,1.04291]
[1779657935027,44.49,76590.33,0.0,-0.99414,1e-05,1.04267]
[1779657940063,44.49,76594.9,0.0,-0.99411,1e-05,1.04717]
[1779657945101,44.49,76597.32,0.0,-0.9941,1e-05,1.04961]
[1779657950134,44.49,76597.07,0.0,-0.9941,1e-05,1.0495]
[1779657956178,44.49,76596.82,0.0,-0.9941,1e-05,1.04943]
[1779657961212,44.49,76595.75,0.0,-0.9941,1e-05,1.04855]
[1779657966247,44.49,76592.64,0.0,-0.99412,1e-05,1.04574]
[1779657971281,44.49,76588.44,0.0,-0.99414,1e-05,1.04193]
[1779657979337,44.5,76587.88,0.0,-0.99415,1e-05,1.04174]
[1779657984790,44.5,76588.27,0.0,-0.99414,1e-05,1.04233]
[1779657991422,44.5,76591.24,0.0,-0.99413,1e-05,1.04437]
[1779657997463,44.5,76591.72,0.0,-0.99412,1e-05,1.04509]
[1779658004931,44.5,76592.06,0.0,-0.99412,1e-05,1.04576]
[1779658015007,44.51,76596.38,0.0,-0.99409,1e-05,1.05034]
[1779658020625,44.51,76599.73,0.0,-0.99407,1e-05,1.05379]
[1779658025664,44.51,76598.68,0.0,-0.99407,1e-05,1.053]
[1779658026671,44.51,76593.58,0.0,-0.99411,1e-05,1.04814]
[1779658027678,44.51,76591.55,0.0,-0.99412,1e-05,1.04624]
[1779658032712,44.51,76592.63,0.0,-0.99411,1e-05,1.04757]
[1779658037747,44.51,76593.35,0.0,-0.9941,1e-05,1.04854]
[1779658043790,44.52,76593.47,0.0,-0.9941,1e-05,1.04897]
[1779658048825,44.52,76594.45,0.0,-0.99409,1e-05,1.05017]
[1779658055289,44.52,76595.19,0.0,-0.99409,1e-05,1.05013]
[1779658060908,44.52,76595.85,0.0,-0.99409,1e-05,1.05102]
[1779658066950,44.52,76596.55,0.0,-0.99408,1e-05,1.05203]
[1779658071988,44.53,76593.96,0.0,-0.99409,1e-05,1.04978]
[1779658077021,44.53,76592.48,0.0,-0.9941,1e-05,1.0486]
[1779658082057,44.53,76593.79,0.0,-0.99409,1e-05,1.05008]
[1779658088099,44.53,76596.04,0.0,-0.99408,1e-05,1.05251]
[1779658093134,44.53,76593.42,0.0,-0.99409,1e-05,1.05022]
[1779658094139,44.53,76588.17,0.0,-0.99412,1e-05,1.04524]
[1779658099175,44.53,76584.51,0.0,-0.99414,1e-05,1.04202]
[1779658104210,44.54,76579.83,0.0,-0.99417,1e-05,1.03784]
[1779658109245,44.54,76574.21,0.0,-0.9942,1e-05,1.03278]
[1779658114280,44.54,76570.4,0.0,-0.99423,1e-05,1.02838]
[1779658117301,44.54,76564.98,0.0,-0.99426,1e-05,1.02346]
[1779658122336,44.54,76561.66,0.0,-0.99427,1e-05,1.02069]
[1779658127371,44.55,76559.88,0.0,-0.99428,1e-05,1.01936]
[1779658132405,44.55,76560.13,0.0,-0.99428,1e-05,1.01995]
[1779658135873,44.55,76544.99,0.0,-0.99437,1e-05,1.00603]
[1779658136440,44.55,76545.86,0.0,-0.99436,1e-05,1.00693]
[1779658137441,44.55,76539.98,0.0,-0.99439,1e-05,1.00158]
[1779658138447,44.55,76533.9,0.0,-0.99443,1e-05,0.99608]
[1779658139455,44.55,76532.3,0.0,-0.99444,1e-05,0.99473]
[1779658140462,44.55,76519.26,0.0,-0.99451,1e-05,0.98292]
[1779658141470,44.55,76515.36,0.0,-0.99453,1e-05,0.97951]
[1779658146504,44.56,76511.29,0.0,-0.99455,1e-05,0.97654]
[1779658148518,44.56,76506.34,0.0,-0.99457,1e-05,0.97236]
[1779658153554,44.57,76505.59,0.0,-0.99457,1e-05,0.97245]
[1779658158588,44.57,76505.91,0.0,-0.99457,1e-05,0.97349]
[1779658163623,44.58,76506.08,0.0,-0.99456,1e-05,0.97438]
[1779658168658,44.58,76506.64,0.0,-0.99455,1e-05,0.97561]
[1779658176715,44.59,76505.94,0.0,-0.99456,1e-05,0.97506]
[1779658179775,44.59,76484.78,0.0,-0.99467,1e-05,0.95653]
[1779658181776,44.59,76451.47,0.0,-0.99485,1e-05,0.92747]
[1779658182785,44.6,76418.34,0.0,-0.99502,1e-05,0.89954]
[1779658183785,44.62,76401.69,0.0,-0.99509,1e-05,0.88835]
[1779658184793,44.62,76407.74,0.0,-0.99506,1e-05,0.89401]
[1779658185803,44.62,76413.32,0.0,-0.99503,1e-05,0.8987]
[1779658186810,44.63,76419.41,0.0,-0.99499,1e-05,0.90441]
[1779658187815,44.63,76429.14,0.0,-0.99494,1e-05,0.91294]
[1779658191845,44.64,76438.19,0.0,-0.99488,1e-05,0.92171]
[1779658192852,44.64,76444.81,0.0,-0.99485,1e-05,0.92766]
[1779658197886,44.65,76450.37,0.0,-0.99481,1e-05,0.93365]
[1779658200909,44.65,76456.08,0.0,-0.99478,1e-05,0.93931]
[1779658203932,44.66,76465.01,0.0,-0.99472,1e-05,0.9478]
[1779658206951,44.66,76470.01,0.0,-0.99469,1e-05,0.95283]
[1779658211987,44.67,76468.81,0.0,-0.99469,1e-05,0.95276]
[1779658217022,44.67,76465.94,0.0,-0.9947,1e-05,0.95123]
[1779658222056,44.68,76466.33,0.0,-0.9947,1e-05,0.95239]
[1779658227090,44.69,76467.7,0.0,-0.99468,1e-05,0.95478]
[1779658231122,44.69,76462.86,0.0,-0.99471,1e-05,0.95027]
[1779658232128,44.7,76449.84,0.0,-0.99478,1e-05,0.93906]
[1779658233135,44.7,76439.7,0.0,-0.99483,1e-05,0.93048]
[1779658238170,44.71,76437.05,0.0,-0.99484,1e-05,0.92937]
[1779658243206,44.71,76432.74,0.0,-0.99485,1e-05,0.92659]
[1779658246679,44.72,76427.14,0.0,-0.99488,1e-05,0.92272]
[1779658248245,44.72,76422.88,0.0,-0.9949,1e-05,0.91955]
[1779658253277,44.73,76422.09,0.0,-0.99489,1e-05,0.92012]
[1779658256750,44.74,76437.57,0.0,-0.99481,1e-05,0.93424]
[1779658257305,44.74,76437.57,0.0,-0.9948,1e-05,0.93447]
[1779658258312,44.74,76447.52,0.0,-0.99475,1e-05,0.94335]
[1779658261335,44.74,76442.74,0.0,-0.99477,1e-05,0.93979]
[1779658266820,44.75,76441.24,0.0,-0.99477,1e-05,0.93976]
[1779658272413,44.76,76446.39,0.0,-0.99474,1e-05,0.94531]
[1779658273422,44.76,76454.33,0.0,-0.99469,1e-05,0.95249]
[1779658278454,44.77,76458.58,0.0,-0.99466,1e-05,0.95716]
[1779658284495,44.78,76459.82,0.0,-0.99465,1e-05,0.95918]
[1779658289531,44.78,76463.44,0.0,-0.99463,1e-05,0.9633]
[1779658294567,44.79,76466.34,0.0,-0.99461,1e-05,0.96588]
[1779658297030,44.79,76474.59,0.0,-0.99456,1e-05,0.9736]
[1779658302623,44.8,76473.44,0.0,-0.99456,1e-05,0.97334]
[1779658307658,44.8,76473.67,0.0,-0.99456,1e-05,0.97432]
[1779658312695,44.81,76472.6,0.0,-0.99456,1e-05,0.97413]
[1779658317731,44.81,76471.73,0.0,-0.99456,1e-05,0.97411]
[1779658321759,44.82,76477.08,0.0,-0.99452,1e-05,0.97968]
[1779658324780,44.82,76478.9,0.0,-0.99451,1e-05,0.98175]
[1779658329816,44.83,76481.76,0.0,-0.99449,1e-05,0.98502]
[1779658334851,44.83,76476.07,0.0,-0.99452,1e-05,0.98049]
[1779658339885,44.86,76480.39,0.0,-0.99447,1e-05,0.98884]
[1779658341900,44.87,76486.32,0.0,-0.99443,1e-05,0.99512]
[1779658344920,44.89,76492.26,0.0,-0.99438,1e-05,1.00317]
[1779658349955,44.92,76493.93,0.0,-0.99433,1e-05,1.00996]
[1779658351972,44.93,76483.63,0.0,-0.99439,1e-05,1.00038]
[1779658352980,44.99,76452.76,0.0,-0.99451,1e-05,0.98089]
[1779658358015,44.99,76458.07,0.0,-0.99448,1e-05,0.98623]
[1779658364057,45.35,76457.24,0.0,-0.99416,1e-05,1.0375]
[1779658370100,45.38,76459.44,0.0,-0.99411,1e-05,1.044]
[1779658377148,45.42,76461.02,0.0,-0.99407,1e-05,1.05172]
[1779658382183,45.46,76463.03,0.0,-0.99402,1e-05,1.05898]
[1779658386211,45.48,76458.74,0.0,-0.99402,1e-05,1.05848]
[1779658391246,45.56,76454.09,0.0,-0.99398,1e-05,1.06562]
[1779658396281,45.7,76452.5,0.0,-0.99385,1e-05,1.08556]
[1779658401317,45.73,76451.63,0.0,-0.99382,1e-05,1.08925]
[1779658406351,45.76,76444.85,0.0,-0.99384,1e-05,1.08722]
[1779658407820,45.82,76429.0,0.0,-0.99388,1e-05,1.0809]
[1779658410379,46.0,76425.66,0.0,-0.99372,1e-05,1.10459]
[1779658413400,46.18,76420.47,0.0,-0.99359,1e-05,1.12553]
[1779658415414,46.3,76413.97,0.0,-0.99351,1e-05,1.13734]
[1779658420479,46.37,76413.12,0.0,-0.99344,1e-05,1.14844]
[1779658421482,46.44,76395.26,0.0,-0.99349,1e-05,1.14074]
[1779658422489,46.5,76382.35,0.0,-0.99351,1e-05,1.13707]
[1779658427973,46.79,76379.44,0.0,-0.99323,1e-05,1.1801]
[1779658433571,47.09,76378.44,0.0,-0.99293,1e-05,1.22591]
[1779658435579,47.22,76389.43,0.0,-0.99273,1e-05,1.25746]
[1779658438045,47.23,76395.97,0.0,-0.99266,1e-05,1.26732]
[1779658441622,47.25,76400.39,0.0,-0.99261,1e-05,1.27497]
[1779658443637,47.26,76405.61,0.0,-0.99257,1e-05,1.28155]
[1779658448671,47.29,76408.17,0.0,-0.99251,1e-05,1.2902]
[1779658453706,47.32,76410.51,0.0,-0.99247,1e-05,1.29667]
[1779658458783,47.35,76413.2,0.0,-0.99242,1e-05,1.30453]
[1779658460756,47.36,76401.83,0.0,-0.99249,1e-05,1.29417]
[1779658461762,47.37,76400.92,0.0,-0.99248,1e-05,1.29515]
[1779658466797,47.4,76400.36,0.0,-0.99246,1e-05,1.29848]
[1779658471832,47.43,76401.41,0.0,-0.99243,1e-05,1.30325]
[1779658475861,47.46,76390.3,0.0,-0.99247,1e-05,1.29614]
[1779658476870,47.46,76397.21,0.0,-0.99242,1e-05,1.30461]
[1779658478349,47.47,76396.58,0.0,-0.99241,1e-05,1.30491]
[1779658478893,47.47,76395.06,0.0,-0.99242,1e-05,1.30425]
[1779658479899,47.47,76327.07,0.0,-0.99289,1e-05,1.23207]
[1779658480906,47.47,76309.78,0.0,-0.993,1e-05,1.21425]
[1779658481915,47.47,76322.65,0.0,-0.99292,1e-05,1.2275]
[1779658482922,47.47,76320.35,0.0,-0.99293,1e-05,1.22512]
[1779658486949,47.47,76316.09,0.0,-0.99296,1e-05,1.22073]
[1779658489985,47.47,76326.38,0.0,-0.99289,1e-05,1.23136]
[1779658490993,47.47,76330.52,0.0,-0.99286,1e-05,1.23566]
[1779658493005,47.47,76333.79,0.0,-0.99284,1e-05,1.23906]
[1779658498040,47.47,76331.93,0.0,-0.99285,1e-05,1.23712]
[1779658503087,47.47,76317.11,0.0,-0.99295,1e-05,1.22178]
[1779658504095,47.47,76312.15,0.0,-0.99298,1e-05,1.21668]
[1779658505100,47.47,76307.16,0.0,-0.99302,1e-05,1.21157]
[1779658506107,47.47,76305.68,0.0,-0.99303,1e-05,1.21006]
[1779658508121,47.47,76300.6,0.0,-0.99306,1e-05,1.20488]
[1779658509135,47.47,76295.43,0.0,-0.99309,1e-05,1.19963]
[1779658511152,47.47,76263.32,0.0,-0.9933,1e-05,1.16742]
[1779658512161,47.47,76215.24,0.0,-0.9936,1e-05,1.12053]
[1779658513161,47.47,76221.61,0.0,-0.99356,1e-05,1.12665]
[1779658514179,47.47,76220.98,0.0,-0.99356,1e-05,1.12605]
[1779658515180,47.47,76232.6,0.0,-0.99349,1e-05,1.13728]
[1779658516188,47.47,76240.02,0.0,-0.99345,1e-05,1.1445]
[1779658517194,47.47,76249.99,0.0,-0.99338,1e-05,1.15426]
[1779658518201,47.47,76239.98,0.0,-0.99345,1e-05,1.14446]
[1779658519209,47.47,76236.01,0.0,-0.99347,1e-05,1.14059]
[1779658523235,47.47,76243.27,0.0,-0.99343,1e-05,1.14767]
[1779658524252,47.47,76252.25,0.0,-0.99337,1e-05,1.15648]
[1779658525250,47.47,76260.63,0.0,-0.99332,1e-05,1.16475]
[1779658526260,47.47,76262.54,0.0,-0.99331,1e-05,1.16665]
[1779658527266,47.47,76268.43,0.0,-0.99327,1e-05,1.1725]
[1779658528272,47.47,76268.84,0.0,-0.99327,1e-05,1.1729]
[1779658531294,47.47,76250.39,0.0,-0.99339,1e-05,1.15346]
[1779658532301,47.47,76208.15,0.0,-0.99365,1e-05,1.11259]
[1779658533309,47.47,76203.42,0.0,-0.99368,1e-05,1.10809]
[1779658534317,47.47,76184.25,0.0,-0.99379,1e-05,1.09]
[1779658535322,47.47,76183.27,0.0,-0.9938,1e-05,1.08908]
[1779658536330,47.47,76194.12,0.0,-0.99373,1e-05,1.09928]
[1779658537336,47.47,76196.89,0.0,-0.99372,1e-05,1.1019]
[1779658541366,47.47,76193.55,0.0,-0.99374,1e-05,1.09875]
[1779658546401,47.47,76192.92,0.0,-0.99374,1e-05,1.09815]
[1779658548417,47.47,76182.82,0.0,-0.9938,1e-05,1.08866]
[1779658549421,47.47,76178.97,0.0,-0.99382,1e-05,1.08506]
[1779658550432,47.47,76185.61,0.0,-0.99378,1e-05,1.09128]
[1779658551435,47.47,76190.65,0.0,-0.99375,1e-05,1.09601]
[1779658552443,47.47,76192.44,0.0,-0.99374,1e-05,1.0977]
[1779658555475,47.47,76165.53,0.0,-0.9939,1e-05,1.07258]
[1779658556493,47.47,76164.39,0.0,-0.99391,1e-05,1.07152]
[1779658561521,47.47,76168.75,0.0,-0.99388,1e-05,1.07556]
[1779658563536,47.47,76172.11,0.0,-0.99386,1e-05,1.07867]
[1779658568998,47.47,76173.82,0.0,-0.99385,1e-05,1.08026]
[1779658571626,47.47,76190.21,0.0,-0.99376,1e-05,1.0956]
[1779658572611,47.47,76199.27,0.0,-0.9937,1e-05,1.10415]
[1779658573638,47.47,76207.07,0.0,-0.99366,1e-05,1.11156]
[1779658574619,47.47,76209.74,0.0,-0.99364,1e-05,1.11411]
[1779658576636,47.47,76215.65,0.0,-0.9936,1e-05,1.11976]
[1779658577648,47.47,76196.18,0.0,-0.99372,1e-05,1.10123]
[1779658579111,47.47,76173.72,0.0,-0.99385,1e-05,1.08017]
[1779658583686,47.47,76167.67,0.0,-0.99389,1e-05,1.07456]
[1779658587717,47.47,76087.43,0.0,-0.99434,1e-05,1.00235]
[1779658589184,47.51,76099.89,0.0,-0.99425,1e-05,1.01772]
[1779658590738,47.53,76103.17,0.0,-0.99421,1e-05,1.02435]
[1779658595776,47.55,76119.62,0.0,-0.99411,1e-05,1.0398]
[1779658596782,47.55,76139.15,0.0,-0.99399,1e-05,1.05783]
[1779658597791,47.55,76146.49,0.0,-0.99395,1e-05,1.06455]
[1779658599255,47.55,76142.05,0.0,-0.99398,1e-05,1.06077]
[1779658603835,47.55,76147.39,0.0,-0.99394,1e-05,1.06566]
[1779658606858,47.55,76150.77,0.0,-0.99392,1e-05,1.06877]
[1779658611892,47.67,76154.27,0.0,-0.99379,1e-05,1.08916]
[1779658612899,47.73,76162.88,0.0,-0.99369,1e-05,1.1059]
[1779658613905,47.79,76162.91,0.0,-0.99363,1e-05,1.11464]
[1779658619397,48.14,76169.77,0.0,-0.99324,1e-05,1.17441]
[1779658625022,48.33,76152.24,0.0,-0.99317,1e-05,1.18589]
[1779658626029,48.39,76130.71,0.0,-0.99324,1e-05,1.17367]
[1779658627034,48.45,76129.88,0.0,-0.99319,1e-05,1.1818]
[1779658629467,48.63,76147.2,0.0,-0.9929,1e-05,1.22598]
[1779658631075,48.68,76155.39,0.0,-0.99279,1e-05,1.24285]
[1779658632083,48.7,76154.6,0.0,-0.99279,1e-05,1.24371]
[1779658635117,48.71,76129.86,0.0,-0.99294,1e-05,1.22029]
[1779658636124,48.76,76116.98,0.0,-0.99297,1e-05,1.2159]
[1779658637140,48.77,76107.81,0.0,-0.99302,1e-05,1.20761]
[1779658638143,48.77,76079.31,0.0,-0.9932,1e-05,1.17951]
[1779658639556,48.77,76057.86,0.0,-0.99333,1e-05,1.15872]
[1779658641190,48.77,76056.36,0.0,-0.99334,1e-05,1.15728]
[1779658642189,48.83,76068.6,0.0,-0.99321,1e-05,1.17795]
[1779658643201,48.89,76072.3,0.0,-0.99313,1e-05,1.19046]
[1779658644205,48.95,76097.75,0.0,-0.99291,1e-05,1.22468]
[1779658645216,49.0,76111.22,0.0,-0.99276,1e-05,1.24744]
[1779658646220,49.06,76108.83,0.0,-0.99272,1e-05,1.25306]
[1779658648232,49.17,76101.59,0.0,-0.99266,1e-05,1.26259]
[1779658649240,49.22,76107.09,0.0,-0.99257,1e-05,1.27604]
[1779658650259,49.26,76111.15,0.0,-0.99249,1e-05,1.28781]
[1779658651259,49.27,76108.79,0.0,-0.99251,1e-05,1.28482]
[1779658656295,49.33,76112.17,0.0,-0.99242,1e-05,1.29861]
[1779658657303,49.34,76122.88,0.0,-0.99234,1e-05,1.31058]
[1779658658310,49.34,76126.14,0.0,-0.99232,1e-05,1.31473]
[1779658660339,49.35,76121.12,0.0,-0.99234,1e-05,1.31083]
[1779658661344,49.4,76102.49,0.0,-0.99242,1e-05,1.29927]
[1779658662350,49.4,76092.19,0.0,-0.99249,1e-05,1.28855]
[1779658663358,49.5,76075.23,0.0,-0.9925,1e-05,1.28568]
[1779658664365,49.5,76060.09,0.0,-0.9926,1e-05,1.2701]
[1779658665371,49.55,76061.77,0.0,-0.99254,1e-05,1.27933]
[1779658669401,49.73,76067.25,0.0,-0.99231,1e-05,1.31385]
[1779658670407,49.73,76074.82,0.0,-0.99226,1e-05,1.32249]
[1779658671415,49.74,76078.21,0.0,-0.99223,1e-05,1.32674]
[1779658673433,49.75,76081.74,0.0,-0.9922,1e-05,1.33179]
[1779658675451,49.75,76087.98,0.0,-0.99214,1e-05,1.33972]
[1779658676451,49.76,76100.97,0.0,-0.99204,1e-05,1.35488]
[1779658679472,49.77,76106.8,0.0,-0.992,1e-05,1.36238]
[1779658681523,49.78,76117.45,0.0,-0.99191,1e-05,1.37513]
[1779658682536,49.78,76151.06,0.0,-0.99166,1e-05,1.41329]
[1779658683557,49.79,76160.23,0.0,-0.99159,1e-05,1.42404]
[1779658684551,49.79,76155.46,0.0,-0.99162,1e-05,1.41922]
[1779658686567,49.8,76159.72,0.0,-0.99158,1e-05,1.42501]
[1779658688579,49.8,76162.91,0.0,-0.99155,1e-05,1.4296]
[1779658692607,49.81,76169.4,0.0,-0.99149,1e-05,1.4389]
[1779658696634,49.83,76174.85,0.0,-0.99144,1e-05,1.44699]
[1779658698648,49.83,76180.47,0.0,-0.99139,1e-05,1.45431]
[1779658699657,49.83,76182.26,0.0,-0.99137,1e-05,1.45681]
[1779658703686,49.85,76189.97,0.0,-0.9913,1e-05,1.46743]
[1779658705699,49.85,76192.65,0.0,-0.99127,1e-05,1.47137]
[1779658707712,49.86,76198.68,0.0,-0.99122,1e-05,1.47917]
[1779658712747,49.87,76200.05,0.0,-0.9912,1e-05,1.48142]
[1779658715768,49.88,76205.57,0.0,-0.99115,1e-05,1.48905]
[1779658718792,49.88,76213.55,0.0,-0.99109,1e-05,1.49913]
[1779658720187,49.88,76194.62,0.0,-0.99123,1e-05,1.47801]
[1779658720803,49.89,76194.62,0.0,-0.99122,1e-05,1.47841]
[1779658721811,49.89,76193.33,0.0,-0.99123,1e-05,1.47736]
[1779658726845,49.9,76194.76,0.0,-0.99121,1e-05,1.48113]
[1779658730256,49.91,76189.72,0.0,-0.99124,1e-05,1.47659]
[1779658732888,49.92,76182.27,0.0,-0.99128,1e-05,1.46933]
[1779658733894,49.92,76180.85,0.0,-0.99129,1e-05,1.46814]
[1779658735908,49.92,76188.34,0.0,-0.99123,1e-05,1.47761]
[1779658736915,49.93,76186.91,0.0,-0.99124,1e-05,1.47639]
[1779658740328,49.93,76193.96,0.0,-0.99117,1e-05,1.48579]
[1779658741951,49.94,76197.3,0.0,-0.99114,1e-05,1.49049]
[1779658746984,49.95,76199.78,0.0,-0.99111,1e-05,1.49536]
[1779658752020,49.96,76194.86,0.0,-0.99114,1e-05,1.49162]
[1779658754035,49.97,76191.56,0.0,-0.99116,1e-05,1.4886]
[1779658756049,49.97,76178.34,0.0,-0.99125,1e-05,1.47419]
[1779658758067,49.98,76177.25,0.0,-0.99125,1e-05,1.47423]
[1779658763105,49.99,76159.37,0.0,-0.99137,1e-05,1.45602]
[1779658768141,50.01,76158.67,0.0,-0.99136,1e-05,1.45755]
[1779658770564,50.01,76174.18,0.0,-0.99124,1e-05,1.47616]
[1779658771163,50.01,76174.18,0.0,-0.99124,1e-05,1.47518]
[1779658774182,50.02,76179.37,0.0,-0.99119,1e-05,1.48242]
[1779658778211,50.03,76173.39,0.0,-0.99123,1e-05,1.47726]
[1779658780633,50.04,76153.83,0.0,-0.99137,1e-05,1.45583]
[1779658781242,50.04,76154.11,0.0,-0.99137,1e-05,1.45662]
[1779658786277,50.05,76155.1,0.0,-0.99135,1e-05,1.45962]
[1779658791312,50.08,76156.27,0.0,-0.99131,1e-05,1.46543]
[1779658793325,50.09,76148.87,0.0,-0.99135,1e-05,1.45883]
[1779658797356,50.11,76156.74,0.0,-0.99127,1e-05,1.47138]
[1779658802390,50.14,76153.0,0.0,-0.99126,1e-05,1.47154]
[1779658805414,50.15,76159.28,0.0,-0.9912,1e-05,1.48137]
[1779658806421,50.16,76168.46,0.0,-0.99112,1e-05,1.49279]
[1779658811456,50.18,76169.74,0.0,-0.99108,1e-05,1.4985]
[1779658812463,50.19,76156.84,0.0,-0.99118,1e-05,1.48449]
[1779658817500,50.21,76155.3,0.0,-0.99116,1e-05,1.48705]
[1779658823552,50.24,76155.39,0.0,-0.99112,1e-05,1.4923]
[1779658824557,50.25,76163.42,0.0,-0.99106,1e-05,1.50242]
[1779658825560,50.25,76177.59,0.0,-0.99094,1e-05,1.51973]
[1779658830595,50.28,76181.06,0.0,-0.99089,1e-05,1.52783]
[1779658835631,50.29,76179.55,0.0,-0.99089,1e-05,1.52684]
[1779658840664,50.3,76179.64,0.0,-0.99088,1e-05,1.52874]
[1779658845700,50.31,76180.86,0.0,-0.99086,1e-05,1.53194]
[1779658850735,50.32,76188.22,0.0,-0.99079,1e-05,1.54236]
[1779658852759,50.32,76202.85,0.0,-0.99066,1e-05,1.56039]
[1779658853769,50.33,76228.79,0.0,-0.99045,1e-05,1.5919]
[1779658854775,50.33,76241.27,0.0,-0.99035,1e-05,1.60734]
[1779658855779,50.33,76241.39,0.0,-0.99035,1e-05,1.60771]
[1779658860815,50.33,76230.73,0.0,-0.99043,1e-05,1.5958]
[1779658861821,50.34,76226.76,0.0,-0.99046,1e-05,1.59122]
[1779658864843,50.34,76226.88,0.0,-0.99045,1e-05,1.5921]
[1779658869877,50.35,76228.52,0.0,-0.99043,1e-05,1.5953]
[1779658874918,50.35,76228.92,0.0,-0.99042,1e-05,1.597]
[1779658879948,50.36,76231.97,0.0,-0.99038,1e-05,1.60192]
[1779658884985,50.37,76232.26,0.0,-0.99037,1e-05,1.60346]
[1779658890018,50.37,76232.2,0.0,-0.99037,1e-05,1.60457]
[1779658895057,50.38,76232.73,0.0,-0.99036,1e-05,1.60491]
[1779658897067,50.38,76242.56,0.0,-0.99028,1e-05,1.61741]
[1779658898074,50.38,76246.87,0.0,-0.99024,1e-05,1.62293]
[1779658899084,50.39,76247.64,0.0,-0.99023,1e-05,1.62408]
[1779658901486,50.39,76252.95,0.0,-0.99018,1e-05,1.63123]
[1779658907141,50.39,76258.32,0.0,-0.99013,1e-05,1.6388]
[1779658908147,50.39,76261.33,0.0,-0.99011,1e-05,1.6427]
[1779658910162,50.4,76268.7,0.0,-0.99004,1e-05,1.65219]
[1779658911556,50.4,76270.93,0.0,-0.99002,1e-05,1.65525]
[1779658917211,50.4,76273.69,0.0,-0.98999,1e-05,1.65936]
[1779658918220,50.4,76268.2,0.0,-0.99004,1e-05,1.65277]
[1779658923254,50.41,76267.76,0.0,-0.99004,1e-05,1.65291]
[1779658928289,50.41,76268.9,0.0,-0.99002,1e-05,1.65495]
[1779658931697,50.41,76255.76,0.0,-0.99013,1e-05,1.639]
[1779658933323,50.41,76252.0,0.0,-0.99016,1e-05,1.63466]
[1779658938358,50.42,76245.48,0.0,-0.99021,1e-05,1.62742]
[1779658941766,50.42,76237.47,0.0,-0.99027,1e-05,1.6181]
[1779658946423,50.43,76228.22,0.0,-0.99034,1e-05,1.60773]
[1779658950460,50.43,76204.68,0.0,-0.99053,1e-05,1.57982]
[1779658951839,50.43,76190.65,0.0,-0.99065,1e-05,1.56205]
[1779658958512,50.44,76187.16,0.0,-0.99067,1e-05,1.5596]
[1779658961910,50.45,76179.08,0.0,-0.99072,1e-05,1.55115]
[1779658964558,50.45,76144.36,0.0,-0.99099,1e-05,1.51103]
[1779658965564,50.45,76133.34,0.0,-0.99108,1e-05,1.49829]
[1779658966572,50.46,76130.44,0.0,-0.9911,1e-05,1.49534]
[1779658972612,50.46,76127.54,0.0,-0.99111,1e-05,1.49316]
[1779658977651,50.47,76131.27,0.0,-0.99107,1e-05,1.49936]
[1779658978657,50.48,76136.39,0.0,-0.99103,1e-05,1.50565]
[1779658979666,50.48,76139.52,0.0,-0.991,1e-05,1.50963]
[1779658984700,50.49,76138.06,0.0,-0.991,1e-05,1.50968]
[1779658989735,50.5,76141.76,0.0,-0.99096,1e-05,1.5157]
[1779658994771,50.51,76146.04,0.0,-0.99091,1e-05,1.52238]
[1779658996795,50.51,76136.24,0.0,-0.99098,1e-05,1.51201]
[1779658999807,50.52,76130.52,0.0,-0.99102,1e-05,1.50612]
[1779659004841,50.53,76130.16,0.0,-0.99101,1e-05,1.50753]
[1779659007862,50.54,76117.9,0.0,-0.9911,1e-05,1.49489]
[1779659012898,50.55,76111.08,0.0,-0.99114,1e-05,1.48757]
[1779659014912,50.55,76104.06,0.0,-0.99119,1e-05,1.48034]
[1779659018941,50.56,76106.91,0.0,-0.99116,1e-05,1.4852]
[1779659019947,50.57,76126.05,0.0,-0.99101,1e-05,1.50758]
[1779659020954,50.57,76127.85,0.0,-0.99099,1e-05,1.51002]
[1779659025993,50.58,76125.84,0.0,-0.991,1e-05,1.50944]
[1779659031031,50.59,76136.02,0.0,-0.99091,1e-05,1.52296]
[1779659032036,50.59,76138.73,0.0,-0.99088,1e-05,1.52645]
[1779659035063,50.6,76120.73,0.0,-0.99102,1e-05,1.50649]
[1779659036067,50.6,76089.84,0.0,-0.99125,1e-05,1.4715]
[1779659037077,50.6,76090.93,0.0,-0.99124,1e-05,1.47273]
[1779659039091,50.6,76096.58,0.0,-0.9912,1e-05,1.47915]
[1779659042514,50.61,76091.14,0.0,-0.99123,1e-05,1.47415]
[1779659048154,50.62,76092.8,0.0,-0.9912,1e-05,1.47842]
[1779659053189,50.63,76091.03,0.0,-0.9912,1e-05,1.47837]
[1779659056211,50.64,76081.31,0.0,-0.99127,1e-05,1.46854]
[1779659057224,50.64,76064.81,0.0,-0.99139,1e-05,1.45039]
[1779659058225,50.64,76057.04,0.0,-0.99145,1e-05,1.44215]
[1779659059232,50.65,76056.35,0.0,-0.99145,1e-05,1.44183]
[1779659064271,50.66,76048.27,0.0,-0.99149,1e-05,1.43509]
[1779659065277,50.66,76046.73,0.0,-0.9915,1e-05,1.43338]
[1779659067292,50.67,76059.12,0.0,-0.99141,1e-05,1.44809]
[1779659068298,50.67,76066.17,0.0,-0.99135,1e-05,1.45642]
[1779659069305,50.67,76073.86,0.0,-0.99129,1e-05,1.4655]
[1779659070312,50.67,76075.15,0.0,-0.99128,1e-05,1.46737]
[1779659075348,50.69,76078.86,0.0,-0.99124,1e-05,1.47218]
[1779659078368,50.69,76085.38,0.0,-0.99119,1e-05,1.48078]
[1779659082799,50.7,76078.7,0.0,-0.99123,1e-05,1.47474]
[1779659084412,50.71,76078.29,0.0,-0.99122,1e-05,1.47506]
[1779659086423,50.71,76073.08,0.0,-0.99126,1e-05,1.46957]
[1779659089451,50.72,76067.88,0.0,-0.99129,1e-05,1.46492]
[1779659092869,50.72,76061.36,0.0,-0.99133,1e-05,1.45882]
[1779659094480,50.73,76060.43,0.0,-0.99133,1e-05,1.45859]
[1779659095489,50.73,76054.19,0.0,-0.99138,1e-05,1.45202]
[1779659096497,50.73,76053.21,0.0,-0.99138,1e-05,1.45136]
[1779659099515,50.74,76061.53,0.0,-0.99131,1e-05,1.46198]
[1779659101531,50.75,76064.64,0.0,-0.99128,1e-05,1.46632]
[1779659105558,50.76,76070.0,0.0,-0.99123,1e-05,1.47401]
[1779659107571,50.76,76075.35,0.0,-0.99118,1e-05,1.48088]
[1779659108579,50.76,76089.68,0.0,-0.99107,1e-05,1.49761]
[1779659109585,50.77,76094.59,0.0,-0.99103,1e-05,1.50361]
[1779659110593,50.77,76097.21,0.0,-0.99101,1e-05,1.50698]
[1779659115628,50.78,76095.45,0.0,-0.99101,1e-05,1.50666]
[1779659120664,50.79,76088.89,0.0,-0.99105,1e-05,1.50081]
[1779659121673,50.79,76084.39,0.0,-0.99108,1e-05,1.496]
[1779659123084,50.79,76078.75,0.0,-0.99112,1e-05,1.49026]
[1779659124693,50.8,76071.54,0.0,-0.99117,1e-05,1.48242]
[1779659125699,50.8,76069.18,0.0,-0.99119,1e-05,1.48011]
[1779659128721,50.81,76066.13,0.0,-0.9912,1e-05,1.4778]
[1779659130735,50.81,76060.68,0.0,-0.99124,1e-05,1.47242]
[1779659133171,50.82,76058.3,0.0,-0.99126,1e-05,1.4695]
[1779659134762,50.82,76051.99,0.0,-0.9913,1e-05,1.46281]
[1779659135778,50.82,76057.28,0.0,-0.99126,1e-05,1.46917]
[1779659136790,50.82,76065.45,0.0,-0.9912,1e-05,1.47841]
[1779659137787,50.83,76072.02,0.0,-0.99114,1e-05,1.48667]
[1779659138810,50.83,76077.57,0.0,-0.9911,1e-05,1.49337]
[1779659139802,50.83,76077.82,0.0,-0.99109,1e-05,1.49403]
[1779659143830,50.84,76086.77,0.0,-0.99101,1e-05,1.50612]
[1779659144838,50.84,76093.61,0.0,-0.99096,1e-05,1.51434]
[1779659148890,50.85,76076.19,0.0,-0.99108,1e-05,1.49533]
[1779659149882,50.85,76072.39,0.0,-0.99111,1e-05,1.49171]
[1779659154916,50.87,76075.75,0.0,-0.99107,1e-05,1.49735]
[1779659158944,50.87,76072.25,0.0,-0.99109,1e-05,1.4948]
[1779659163981,50.88,76076.79,0.0,-0.99104,1e-05,1.50182]
[1779659169018,50.9,76072.03,0.0,-0.99106,1e-05,1.49818]
[1779659174056,50.91,76074.56,0.0,-0.99103,1e-05,1.50287]
[1779659178094,50.91,76052.99,0.0,-0.99119,1e-05,1.47936]
[1779659179106,50.91,76034.83,0.0,-0.99133,1e-05,1.45893]
[1779659180116,50.92,76050.39,0.0,-0.9912,1e-05,1.47723]
[1779659181115,50.92,76062.44,0.0,-0.99111,1e-05,1.49127]
[1779659185143,50.93,76047.2,0.0,-0.99122,1e-05,1.47547]
[1779659186161,50.93,76038.22,0.0,-0.99128,1e-05,1.46576]
[1779659188169,50.94,76032.24,0.0,-0.99132,1e-05,1.45987]
[1779659193204,50.95,76031.24,0.0,-0.99132,1e-05,1.45936]
[1779659198240,50.96,76027.29,0.0,-0.99134,1e-05,1.45696]
[1779659200254,50.97,76021.73,0.0,-0.99137,1e-05,1.45158]
[1779659201263,50.97,76024.89,0.0,-0.99135,1e-05,1.45552]
[1779659202270,50.97,76030.5,0.0,-0.9913,1e-05,1.46221]
[1779659203275,50.97,76035.02,0.0,-0.99127,1e-05,1.46768]
[1779659205289,50.98,76040.12,0.0,-0.99122,1e-05,1.4742]
[1779659208309,50.98,76046.34,0.0,-0.99117,1e-05,1.48236]
[1779659211330,50.99,76055.73,0.0,-0.99109,1e-05,1.49411]
[1779659212338,50.99,76061.95,0.0,-0.99104,1e-05,1.50156]
[1779659213785,51.0,76064.54,0.0,-0.99102,1e-05,1.50487]
[1779659219389,51.01,76064.69,0.0,-0.991,1e-05,1.50707]
[1779659223855,51.02,76076.72,0.0,-0.9909,1e-05,1.52226]
[1779659224427,51.02,76076.72,0.0,-0.9909,1e-05,1.52258]
[1779659228456,51.02,76080.22,0.0,-0.99086,1e-05,1.52788]
[1779659229459,51.03,76091.3,0.0,-0.99077,1e-05,1.54108]
[1779659230466,51.03,76093.11,0.0,-0.99076,1e-05,1.54348]
[1779659233925,51.03,76097.14,0.0,-0.99072,1e-05,1.54902]
[1779659239530,51.04,76096.54,0.0,-0.99071,1e-05,1.54991]
[1779659244567,51.05,76096.14,0.0,-0.99071,1e-05,1.55075]
[1779659249605,51.06,76102.74,0.0,-0.99065,1e-05,1.5598]
[1779659250611,51.06,76110.41,0.0,-0.99058,1e-05,1.5691]
[1779659251619,51.06,76113.34,0.0,-0.99057,1e-05,1.57131]
[1779659254067,51.06,76118.08,0.0,-0.99052,1e-05,1.57758]
[1779659259674,51.07,76120.08,0.0,-0.9905,1e-05,1.58103]
[1779659264711,51.08,76121.65,0.0,-0.99048,1e-05,1.58396]
[1779659266723,51.08,76099.06,0.0,-0.99066,1e-05,1.55761]
[1779659267730,51.08,76084.43,0.0,-0.99077,1e-05,1.54073]
[1779659268738,51.08,76080.82,0.0,-0.9908,1e-05,1.53681]
[1779659271760,51.09,76079.03,0.0,-0.99081,1e-05,1.5356]
[1779659274211,51.09,76075.07,0.0,-0.99083,1e-05,1.5319]
[1779659279816,51.1,76074.96,0.0,-0.99082,1e-05,1.5333]
[1779659284852,51.11,76073.21,0.0,-0.99082,1e-05,1.53282]
[1779659288880,51.12,76067.63,0.0,-0.99086,1e-05,1.52759]
[1779659294350,51.13,76061.92,0.0,-0.99089,1e-05,1.52287]
[1779659299960,51.14,76062.12,0.0,-0.99088,1e-05,1.52464]
[1779659300964,51.14,76067.66,0.0,-0.99083,1e-05,1.53136]
[1779659301972,51.14,76073.2,0.0,-0.99079,1e-05,1.53837]
[1779659303986,51.14,76088.63,0.0,-0.99066,1e-05,1.55669]
[1779659304992,51.15,76098.3,0.0,-0.99059,1e-05,1.56834]
[1779659307007,51.15,76097.09,0.0,-0.99059,1e-05,1.56762]
[1779659313054,51.16,76097.04,0.0,-0.99059,1e-05,1.56746]
[1779659318089,51.16,76096.54,0.0,-0.99059,1e-05,1.56801]
[1779659322120,51.17,76105.35,0.0,-0.99051,1e-05,1.57932]
[1779659326149,51.17,76110.87,0.0,-0.99046,1e-05,1.58648]
[1779659331180,51.18,76108.63,0.0,-0.99047,1e-05,1.58496]
[1779659336214,51.19,76111.07,0.0,-0.99044,1e-05,1.58887]
[1779659341250,51.19,76117.96,0.0,-0.99038,1e-05,1.59808]
[1779659344271,51.19,76123.38,0.0,-0.99033,1e-05,1.6051]
[1779659346284,51.2,76132.44,0.0,-0.99026,1e-05,1.61635]
[1779659348299,51.2,76142.98,0.0,-0.99017,1e-05,1.62941]
[1779659350313,51.2,76137.12,0.0,-0.99022,1e-05,1.62255]
[1779659355350,51.2,76139.92,0.0,-0.99019,1e-05,1.6266]
[1779659360383,51.21,76142.47,0.0,-0.99016,1e-05,1.63026]
[1779659365425,51.21,76138.68,0.0,-0.99019,1e-05,1.62622]
[1779659368462,51.21,76116.99,0.0,-0.99037,1e-05,1.60025]
[1779659369469,51.21,76081.14,0.0,-0.99065,1e-05,1.5578]
[1779659370481,51.21,76073.45,0.0,-0.99071,1e-05,1.5488]
[1779659371486,51.21,76071.19,0.0,-0.99074,1e-05,1.54469]
[1779659376520,51.21,76075.36,0.0,-0.99071,1e-05,1.54955]
[1779659378535,51.21,76084.08,0.0,-0.99064,1e-05,1.55978]
[1779659379541,51.21,76068.98,0.0,-0.99076,1e-05,1.54211]
[1779659380547,51.21,76063.53,0.0,-0.9908,1e-05,1.53577]
[1779659381554,51.21,76064.08,0.0,-0.9908,1e-05,1.53641]
[1779659386588,51.21,76065.35,0.0,-0.99079,1e-05,1.53789]
[1779659390617,51.21,76058.35,0.0,-0.99084,1e-05,1.52977]
[1779659392631,51.21,76053.13,0.0,-0.99088,1e-05,1.52374]
[1779659397668,51.21,76053.96,0.0,-0.99087,1e-05,1.5247]
[1779659399680,51.21,76063.13,0.0,-0.9908,1e-05,1.53531]
[1779659401702,51.21,76070.08,0.0,-0.99075,1e-05,1.54367]
[1779659402700,51.21,76082.85,0.0,-0.99064,1e-05,1.55888]
[1779659403707,51.22,76094.11,0.0,-0.99055,1e-05,1.5724]
[1779659405167,51.22,76096.92,0.0,-0.99053,1e-05,1.57595]
[1779659411764,51.22,76096.11,0.0,-0.99053,1e-05,1.5752]
[1779659417806,51.22,76095.14,0.0,-0.99054,1e-05,1.57406]
[1779659422843,51.22,76094.51,0.0,-0.99055,1e-05,1.57331]
[1779659427876,51.22,76094.39,0.0,-0.99055,1e-05,1.57317]
[1779659432911,51.22,76093.71,0.0,-0.99056,1e-05,1.57088]
[1779659437948,51.22,76093.32,0.0,-0.99057,1e-05,1.57041]
[1779659442982,51.22,76092.74,0.0,-0.99057,1e-05,1.56973]
[1779659448023,51.22,76092.03,0.0,-0.99058,1e-05,1.56889]
[1779659455523,51.22,76091.94,0.0,-0.99058,1e-05,1.56878]
[1779659461116,51.22,76092.0,0.0,-0.99058,1e-05,1.56885]
[1779659467159,51.22,76091.79,0.0,-0.99058,1e-05,1.56861]
[1779659470179,51.22,76100.33,0.0,-0.99051,1e-05,1.57872]
[1779659473204,51.22,76122.6,0.0,-0.99033,1e-05,1.60533]
[1779659474207,51.22,76127.09,0.0,-0.99029,1e-05,1.61074]
[1779659476222,51.22,76128.03,0.0,-0.99029,1e-05,1.61187]
[1779659481256,51.22,76130.57,0.0,-0.99026,1e-05,1.61494]
[1779659485289,51.22,76099.95,0.0,-0.99051,1e-05,1.57827]
[1779659486297,51.22,76083.19,0.0,-0.99065,1e-05,1.55848]
[1779659487306,51.22,76081.29,0.0,-0.99066,1e-05,1.55625]
[1779659492339,51.22,76082.39,0.0,-0.99066,1e-05,1.55606]
[1779659494353,51.22,76094.33,0.0,-0.99057,1e-05,1.57012]
[1779659495361,51.22,76094.91,0.0,-0.99056,1e-05,1.57081]
[1779659500395,51.22,76096.53,0.0,-0.99055,1e-05,1.57272]
[1779659506438,51.22,76095.34,0.0,-0.99056,1e-05,1.57131]
[1779659512479,51.22,76092.38,0.0,-0.99058,1e-05,1.56782]
[1779659517515,51.22,76091.81,0.0,-0.99059,1e-05,1.56714]
[1779659522551,51.22,76091.63,0.0,-0.99059,1e-05,1.56693]
[1779659529599,51.22,76093.0,0.0,-0.99058,1e-05,1.56855]
[1779659534637,51.22,76096.45,0.0,-0.99055,1e-05,1.57263]
[1779659538670,51.22,76128.23,0.0,-0.99029,1e-05,1.6106]
[1779659539678,51.22,76136.87,0.0,-0.99022,1e-05,1.62105]
[1779659540683,51.22,76138.61,0.0,-0.99021,1e-05,1.62316]
[1779659546177,51.22,76145.51,0.0,-0.99015,1e-05,1.63156]
[1779659551760,51.22,76143.43,0.0,-0.99018,1e-05,1.62749]
[1779659554782,51.22,76150.37,0.0,-0.99012,1e-05,1.63596]
[1779659556795,51.22,76154.18,0.0,-0.99009,1e-05,1.64062]
[1779659561836,51.22,76158.03,0.0,-0.99006,1e-05,1.64534]
[1779659566320,51.22,76164.2,0.0,-0.99,1e-05,1.65292]
[1779659571906,51.22,76165.67,0.0,-0.98999,1e-05,1.65474]
[1779659574926,51.22,76172.21,0.0,-0.98994,1e-05,1.66282]
[1779659576945,51.22,76176.69,0.0,-0.9899,1e-05,1.66837]
[1779659586460,51.22,76177.32,0.0,-0.98989,1e-05,1.66915]
[1779659592059,51.22,76177.25,0.0,-0.98989,1e-05,1.66906]
[1779659597092,51.22,76177.22,0.0,-0.98989,1e-05,1.66903]
[1779659601120,51.22,76183.52,0.0,-0.98984,1e-05,1.67686]
[1779659606600,51.22,76185.28,0.0,-0.98983,1e-05,1.67906]
[1779659612198,51.22,76186.14,0.0,-0.98983,1e-05,1.67857]
[1779659617233,51.22,76186.64,0.0,-0.98982,1e-05,1.6792]
[1779659618239,51.22,76173.64,0.0,-0.98993,1e-05,1.66304]
[1779659619246,51.22,76169.96,0.0,-0.98996,1e-05,1.65849]
[1779659622266,51.22,76165.21,0.0,-0.99,1e-05,1.65263]
[1779659627305,51.22,76164.16,0.0,-0.99001,1e-05,1.65133]
[1779659632337,51.22,76162.48,0.0,-0.99003,1e-05,1.64926]
[1779659637373,51.22,76162.23,0.0,-0.99003,1e-05,1.64896]
[1779659644422,51.22,76161.24,0.0,-0.99004,1e-05,1.64774]
[1779659651469,51.22,76157.33,0.0,-0.99007,1e-05,1.64294]
[1779659654490,51.22,76151.62,0.0,-0.99012,1e-05,1.63595]
[1779659656961,51.22,76145.08,0.0,-0.99017,1e-05,1.62798]
[1779659662547,51.22,76140.63,0.0,-0.99021,1e-05,1.62257]
[1779659666575,51.22,76099.6,0.0,-0.99054,1e-05,1.57337]
[1779659667583,51.22,76096.74,0.0,-0.99056,1e-05,1.56999]
[1779659674632,51.22,76100.94,0.0,-0.99054,1e-05,1.57347]
[1779659677654,51.22,76106.79,0.0,-0.99049,1e-05,1.58041]
[1779659684706,51.22,76104.18,0.0,-0.99051,1e-05,1.57731]
[1779659688734,51.22,76112.04,0.0,-0.99045,1e-05,1.58666]
[1779659690748,51.22,76117.33,0.0,-0.99041,1e-05,1.59298]
[1779659691755,51.22,76122.47,0.0,-0.99037,1e-05,1.59914]
[1779659692762,51.22,76122.97,0.0,-0.99036,1e-05,1.59974]
[1779659695784,51.22,76128.41,0.0,-0.99032,1e-05,1.60627]
[1779659697797,51.22,76129.67,0.0,-0.99031,1e-05,1.60779]
[1779659699811,51.22,76137.35,0.0,-0.99024,1e-05,1.61707]
[1779659702832,51.22,76138.42,0.0,-0.99024,1e-05,1.61836]
[1779659707867,51.22,76137.53,0.0,-0.99024,1e-05,1.61729]
[1779659712901,51.22,76137.43,0.0,-0.99024,1e-05,1.61717]
[1779659717938,51.22,76134.53,0.0,-0.99027,1e-05,1.61366]
[1779659721967,51.22,76141.98,0.0,-0.99021,1e-05,1.62268]
[1779659722974,51.22,76148.22,0.0,-0.99015,1e-05,1.63027]
[1779659723980,51.22,76153.14,0.0,-0.99011,1e-05,1.63628]
[1779659724987,51.22,76161.46,0.0,-0.99004,1e-05,1.64647]
[1779659725996,51.22,76166.35,0.0,-0.99,1e-05,1.65249]
[1779659727462,51.22,76165.99,0.0,-0.99001,1e-05,1.65204]
[1779659731030,51.22,76172.4,0.0,-0.98996,1e-05,1.65841]
[1779659733045,51.22,76175.91,0.0,-0.98993,1e-05,1.66275]
[1779659735060,51.22,76181.64,0.0,-0.98988,1e-05,1.66985]
[1779659736065,51.22,76184.99,0.0,-0.98986,1e-05,1.67402]
[1779659737533,51.22,76185.5,0.0,-0.98985,1e-05,1.67466]
[1779659740093,51.22,76172.89,0.0,-0.98996,1e-05,1.65901]
[1779659741099,51.22,76171.62,0.0,-0.98997,1e-05,1.65744]
[1779659746135,51.22,76174.43,0.0,-0.98994,1e-05,1.66092]
[1779659751170,51.22,76176.68,0.0,-0.98993,1e-05,1.6637]
[1779659756205,51.22,76177.57,0.0,-0.98992,1e-05,1.6648]
[1779659761250,51.22,76175.02,0.0,-0.98994,1e-05,1.66165]
[1779659762248,51.22,76156.53,0.0,-0.99009,1e-05,1.63889]
[1779659767749,51.22,76156.81,0.0,-0.99009,1e-05,1.63923]
[1779659773325,51.22,76160.91,0.0,-0.99006,1e-05,1.64426]
[1779659778359,51.22,76164.44,0.0,-0.99003,1e-05,1.64859]
[1779659783395,51.22,76165.33,0.0,-0.99002,1e-05,1.64969]
[1779659788430,51.22,76167.56,0.0,-0.99,1e-05,1.65243]
[1779659793465,51.22,76167.47,0.0,-0.99001,1e-05,1.65078]
[1779659798501,51.22,76168.26,0.0,-0.99001,1e-05,1.65175]
[1779659803536,51.22,76168.09,0.0,-0.99001,1e-05,1.65154]
[1779659808570,51.22,76170.17,0.0,-0.98999,1e-05,1.65411]
[1779659815619,51.22,76170.04,0.0,-0.98999,1e-05,1.65395]
[1779659821666,51.22,76166.29,0.0,-0.99002,1e-05,1.64933]
[1779659826702,51.22,76164.59,0.0,-0.99004,1e-05,1.64724]
[1779659830729,51.22,76157.91,0.0,-0.99009,1e-05,1.63904]
[1779659835774,51.22,76157.4,0.0,-0.9901,1e-05,1.63842]
[1779659837782,51.22,76127.39,0.0,-0.99034,1e-05,1.60202]
[1779659843824,51.22,76124.39,0.0,-0.99037,1e-05,1.59842]
[1779659844831,51.22,76111.74,0.0,-0.99047,1e-05,1.5833]
[1779659847852,51.22,76104.46,0.0,-0.99053,1e-05,1.57466]
[1779659852888,51.22,76103.81,0.0,-0.99054,1e-05,1.57239]
[1779659857922,51.22,76101.49,0.0,-0.99056,1e-05,1.56965]
[1779659862977,51.22,76099.51,0.0,-0.99058,1e-05,1.56731]
[1779659868016,51.22,76096.33,0.0,-0.9906,1e-05,1.56356]
[1779659873053,51.22,76095.89,0.0,-0.99061,1e-05,1.56304]
[1779659878525,51.22,76098.22,0.0,-0.99059,1e-05,1.56579]
[1779659884138,51.22,76107.74,0.0,-0.99051,1e-05,1.57705]
[1779659885143,51.22,76112.57,0.0,-0.99047,1e-05,1.58279]
[1779659886150,51.22,76120.33,0.0,-0.99041,1e-05,1.59205]
[1779659887156,51.22,76121.86,0.0,-0.9904,1e-05,1.59388]
[1779659892192,51.22,76126.06,0.0,-0.99036,1e-05,1.59892]
[1779659895213,51.22,76115.64,0.0,-0.99045,1e-05,1.58645]
[1779659896267,51.22,76116.5,0.0,-0.99044,1e-05,1.58748]
[1779659897235,51.22,76082.74,0.0,-0.99071,1e-05,1.54761]
[1779659898670,51.22,76083.46,0.0,-0.9907,1e-05,1.54845]
[1779659904286,51.22,76084.05,0.0,-0.9907,1e-05,1.54914]
[1779659910327,51.22,76082.39,0.0,-0.99071,1e-05,1.5472]
[1779659912343,51.22,76077.54,0.0,-0.99076,1e-05,1.54007]
[1779659916372,51.22,76056.69,0.0,-0.99092,1e-05,1.51594]
[1779659917378,51.22,76046.88,0.0,-0.991,1e-05,1.5047]
[1779659918812,51.22,76047.36,0.0,-0.99099,1e-05,1.50525]
[1779659921405,51.22,76041.73,0.0,-0.99104,1e-05,1.49882]
[1779659922413,51.22,76041.95,0.0,-0.99103,1e-05,1.49908]
[1779659927450,51.22,76036.33,0.0,-0.99108,1e-05,1.49268]
[1779659931477,51.22,76023.2,0.0,-0.99118,1e-05,1.47784]
[1779659932484,51.22,76021.86,0.0,-0.99119,1e-05,1.47633]
[1779659938960,51.22,76024.09,0.0,-0.99117,1e-05,1.47884]
[1779659942554,51.22,76032.52,0.0,-0.99111,1e-05,1.48836]
[1779659943561,51.22,76031.94,0.0,-0.99111,1e-05,1.48771]
[1779659949030,51.22,76032.24,0.0,-0.99111,1e-05,1.48805]
[1779659954639,51.22,76037.7,0.0,-0.99107,1e-05,1.49424]
[1779659960680,51.22,76035.44,0.0,-0.99108,1e-05,1.49167]
[1779659965720,51.22,76035.96,0.0,-0.99108,1e-05,1.49226]
[1779659970750,51.22,76037.73,0.0,-0.99107,1e-05,1.49427]
[1779659975786,51.22,76038.08,0.0,-0.99107,1e-05,1.49323]
[1779659980823,51.23,76040.71,0.0,-0.99104,1e-05,1.49749]
[1779659981830,51.23,76047.25,0.0,-0.99099,1e-05,1.50495]
[1779659982838,51.23,76073.16,0.0,-0.99079,1e-05,1.5351]
[1779659983852,51.23,76093.41,0.0,-0.99063,1e-05,1.55923]
[1779659985859,51.23,76082.05,0.0,-0.99072,1e-05,1.54592]
[1779659988881,51.23,76076.67,0.0,-0.99076,1e-05,1.53965]
[1779659989887,51.23,76056.37,0.0,-0.99092,1e-05,1.51616]
[1779659994923,51.23,76058.55,0.0,-0.9909,1e-05,1.51867]
[1779659999958,51.23,76062.06,0.0,-0.99087,1e-05,1.52272]
[1779660002059,51.23,76072.79,0.0,-0.99079,1e-05,1.53513]
[1779660003002,51.23,76119.92,0.0,-0.99042,1e-05,1.59066]
[1779660004009,51.23,76145.62,0.0,-0.99021,1e-05,1.62161]
[1779660005027,51.23,76163.09,0.0,-0.99006,1e-05,1.64293]
[1779660006113,51.23,76151.51,0.0,-0.99016,1e-05,1.62877]
[1779660007037,51.23,76122.26,0.0,-0.9904,1e-05,1.59346]
[1779660008050,51.23,76085.37,0.0,-0.99069,1e-05,1.5498]
[1779660009050,51.23,76091.42,0.0,-0.99064,1e-05,1.55689]
[1779660010062,51.23,76096.31,0.0,-0.99061,1e-05,1.56264]
[1779660011086,51.23,76071.2,0.0,-0.9908,1e-05,1.53329]
[1779660012078,51.23,76055.34,0.0,-0.99093,1e-05,1.51498]
[1779660013086,51.23,76065.56,0.0,-0.99085,1e-05,1.52676]
[1779660014095,51.23,76066.65,0.0,-0.99084,1e-05,1.52802]
[1779660015100,51.23,76086.97,0.0,-0.99068,1e-05,1.55167]
[1779660016105,51.23,76095.33,0.0,-0.99061,1e-05,1.56149]
[1779660017113,51.23,76097.79,0.0,-0.99059,1e-05,1.56463]
[1779660019130,51.23,76104.24,0.0,-0.99054,1e-05,1.57273]
[1779660020135,51.24,76143.49,0.0,-0.99022,1e-05,1.61998]
[1779660021153,51.24,76170.62,0.0,-0.98999,1e-05,1.65315]
[1779660022164,51.24,76192.54,0.0,-0.9898,1e-05,1.68058]
[1779660023164,51.24,76199.43,0.0,-0.98974,1e-05,1.68925]
[1779660024170,51.24,76199.69,0.0,-0.98974,1e-05,1.68961]
[1779660028202,51.24,76190.41,0.0,-0.98982,1e-05,1.67809]
[1779660029207,51.24,76185.99,0.0,-0.98986,1e-05,1.67263]
[1779660030245,51.24,76179.8,0.0,-0.98991,1e-05,1.66499]
[1779660031221,51.24,76184.37,0.0,-0.98988,1e-05,1.66917]
[1779660032228,51.24,76198.32,0.0,-0.98976,1e-05,1.68663]
[1779660033234,51.24,76201.33,0.0,-0.98974,1e-05,1.69043]
[1779660035254,51.24,76187.72,0.0,-0.98985,1e-05,1.67347]
[1779660036256,51.24,76183.28,0.0,-0.98989,1e-05,1.668]
[1779660039278,51.24,76165.66,0.0,-0.99004,1e-05,1.64641]
[1779660040286,51.24,76134.78,0.0,-0.99029,1e-05,1.60891]
[1779660041295,51.24,76135.49,0.0,-0.99028,1e-05,1.60992]
[1779660043310,51.24,76149.12,0.0,-0.99017,1e-05,1.62673]
[1779660044315,51.24,76149.8,0.0,-0.99016,1e-05,1.62768]
[1779660048351,51.25,76160.24,0.0,-0.99007,1e-05,1.64091]
[1779660049358,51.25,76164.12,0.0,-0.99004,1e-05,1.64576]
[1779660052387,51.25,76173.56,0.0,-0.98996,1e-05,1.65764]
[1779660053394,51.25,76188.27,0.0,-0.98983,1e-05,1.67595]
[1779660054401,51.25,76194.06,0.0,-0.98978,1e-05,1.68321]
[1779660055409,51.25,76191.06,0.0,-0.98981,1e-05,1.67949]
[1779660058432,51.25,76190.55,0.0,-0.98981,1e-05,1.67894]
[1779660059864,51.25,76210.62,0.0,-0.98964,1e-05,1.70418]
[1779660061453,51.25,76215.07,0.0,-0.9896,1e-05,1.70979]
[1779660064502,51.25,76248.51,0.0,-0.98931,1e-05,1.75249]
[1779660066509,51.25,76226.26,0.0,-0.98951,1e-05,1.72372]
[1779660068522,51.25,76231.35,0.0,-0.98946,1e-05,1.73012]
[1779660072550,51.25,76239.52,0.0,-0.98939,1e-05,1.74034]
[1779660073557,51.25,76246.84,0.0,-0.98933,1e-05,1.74967]
[1779660074571,51.25,76253.9,0.0,-0.98927,1e-05,1.75879]
[1779660075576,51.25,76273.91,0.0,-0.98909,1e-05,1.78476]
[1779660076590,51.24,76280.91,0.0,-0.98902,1e-05,1.7938]
[1779660077598,51.24,76286.36,0.0,-0.98898,1e-05,1.80081]
[1779660078606,51.24,76294.3,0.0,-0.9889,1e-05,1.81131]
[1779660080032,51.24,76298.54,0.0,-0.98887,1e-05,1.81656]
[1779660081657,51.24,76312.76,0.0,-0.98874,1e-05,1.83533]
[1779660082653,51.24,76321.31,0.0,-0.98866,1e-05,1.84633]
[1779660083663,51.24,76326.74,0.0,-0.98861,1e-05,1.85337]
[1779660085681,51.24,76321.73,0.0,-0.98866,1e-05,1.84634]
[1779660086678,51.24,76349.88,0.0,-0.9884,1e-05,1.88456]
[1779660087684,51.22,76360.06,0.0,-0.98832,1e-05,1.89492]
[1779660088691,51.21,76363.35,0.0,-0.9883,1e-05,1.89873]
[1779660091714,51.19,76371.32,0.0,-0.98826,1e-05,1.90348]
[1779660092719,51.17,76383.19,0.0,-0.98818,1e-05,1.91592]
[1779660093728,51.15,76391.58,0.0,-0.98812,1e-05,1.92346]
[1779660095756,51.1,76424.93,0.0,-0.98786,1e-05,1.96144]
[1779660096767,51.1,76442.4,0.0,-0.98769,1e-05,1.98631]
[1779660097788,51.1,76480.74,0.0,-0.9873,1e-05,2.04123]
[1779660098773,51.1,76464.42,0.0,-0.98747,1e-05,2.01687]
[1779660100188,51.07,76392.14,0.0,-0.98823,1e-05,1.90911]
[1779660100791,51.07,76392.14,0.0,-0.98823,1e-05,1.90874]
[1779660102806,51.07,76363.83,0.0,-0.98851,1e-05,1.86913]
[1779660107839,51.03,76366.19,0.0,-0.98853,1e-05,1.86585]
[1779660108867,51.03,76375.23,0.0,-0.98844,1e-05,1.87791]
[1779660110275,51.01,76364.25,0.0,-0.98857,1e-05,1.8595]
[1779660110871,51.0,76364.25,0.0,-0.98859,1e-05,1.85666]
[1779660111880,51.0,76358.28,0.0,-0.98865,1e-05,1.84856]
[1779660112923,50.98,76368.74,0.0,-0.98857,1e-05,1.85982]
[1779660113928,50.98,76383.5,0.0,-0.98843,1e-05,1.87967]
[1779660114905,50.96,76417.59,0.0,-0.98813,1e-05,1.92287]
[1779660115911,50.96,76399.25,0.0,-0.98831,1e-05,1.89702]
[1779660116918,50.96,76385.12,0.0,-0.98845,1e-05,1.87755]
[1779660117930,50.96,76384.63,0.0,-0.98846,1e-05,1.87657]
[1779660118932,50.95,76390.59,0.0,-0.9884,1e-05,1.88411]
[1779660120377,50.95,76398.31,0.0,-0.98833,1e-05,1.8944]
[1779660121954,50.95,76410.37,0.0,-0.98822,1e-05,1.9104]
[1779660124981,50.91,76430.16,0.0,-0.98809,1e-05,1.92989]
[1779660125986,50.91,76419.41,0.0,-0.98819,1e-05,1.91485]
[1779660126991,50.9,76405.44,0.0,-0.98833,1e-05,1.89472]
[1779660127998,50.9,76416.92,0.0,-0.98822,1e-05,1.91028]
[1779660129007,50.9,76434.19,0.0,-0.98805,1e-05,1.93445]
[1779660130443,50.84,76438.23,0.0,-0.9881,1e-05,1.92794]
[1779660132034,50.84,76431.38,0.0,-0.98817,1e-05,1.91834]
[1779660133038,50.8,76446.06,0.0,-0.98808,1e-05,1.93115]
[1779660135052,50.78,76431.71,0.0,-0.98825,1e-05,1.90672]
[1779660136061,50.78,76448.05,0.0,-0.98809,1e-05,1.92959]
[1779660137069,50.74,76445.17,0.0,-0.98817,1e-05,1.91793]
[1779660138072,50.74,76435.27,0.0,-0.98827,1e-05,1.90376]
[1779660140526,50.71,76450.0,0.0,-0.98816,1e-05,1.91996]
[1779660143115,50.71,76441.34,0.0,-0.98825,1e-05,1.90749]
[1779660144125,50.71,76447.94,0.0,-0.98818,1e-05,1.91637]
[1779660145126,50.71,76453.51,0.0,-0.98813,1e-05,1.92382]
[1779660146140,50.69,76439.35,0.0,-0.9883,1e-05,1.9]
[1779660147154,50.69,76449.14,0.0,-0.98821,1e-05,1.9133]
[1779660148155,50.69,76454.98,0.0,-0.98815,1e-05,1.92149]
[1779660150177,50.68,76450.59,0.0,-0.9882,1e-05,1.91461]
[1779660151183,50.68,76446.08,0.0,-0.98826,1e-05,1.90589]
[1779660152187,50.68,76421.15,0.0,-0.9885,1e-05,1.87137]
[1779660153193,50.66,76431.11,0.0,-0.98843,1e-05,1.88175]
[1779660154200,50.66,76437.65,0.0,-0.98836,1e-05,1.89053]
[1779660155207,50.66,76440.68,0.0,-0.98834,1e-05,1.89444]
[1779660156215,50.66,76435.35,0.0,-0.98839,1e-05,1.88674]
[1779660161248,50.64,76425.91,0.0,-0.98851,1e-05,1.86923]
[1779660163263,50.63,76432.57,0.0,-0.98845,1e-05,1.87813]
[1779660164273,50.63,76438.42,0.0,-0.9884,1e-05,1.88594]
[1779660165277,50.62,76427.14,0.0,-0.98853,1e-05,1.86705]
[1779660167294,50.61,76426.8,0.0,-0.98853,1e-05,1.8663]
[1779660172328,50.61,76437.12,0.0,-0.98845,1e-05,1.8789]
[1779660173335,50.59,76437.48,0.0,-0.98846,1e-05,1.87649]
[1779660178369,50.56,76434.13,0.0,-0.98854,1e-05,1.86538]
[1779660181392,50.55,76439.4,0.0,-0.9885,1e-05,1.87182]
[1779660183407,50.52,76445.58,0.0,-0.98848,1e-05,1.87473]
[1779660184412,50.51,76450.6,0.0,-0.98845,1e-05,1.87881]
[1779660185419,50.49,76451.32,0.0,-0.98846,1e-05,1.87689]
[1779660187437,50.48,76466.11,0.0,-0.98834,1e-05,1.89426]
[1779660188440,50.48,76472.66,0.0,-0.98828,1e-05,1.90308]
[1779660189461,50.48,76475.52,0.0,-0.98826,1e-05,1.90675]
[1779660190464,50.47,76481.31,0.0,-0.9882,1e-05,1.91454]
[1779660191470,50.47,76485.67,0.0,-0.98816,1e-05,1.92032]
[1779660192480,50.45,76477.99,0.0,-0.98826,1e-05,1.9059]
[1779660193485,50.44,76472.92,0.0,-0.98834,1e-05,1.89543]
[1779660196524,50.43,76461.81,0.0,-0.98845,1e-05,1.87901]
[1779660197518,50.42,76454.27,0.0,-0.98854,1e-05,1.86556]
[1779660198526,50.42,76447.12,0.0,-0.98861,1e-05,1.85573]
[1779660199533,50.41,76441.08,0.0,-0.98867,1e-05,1.84721]
[1779660201548,50.41,76431.97,0.0,-0.98876,1e-05,1.83432]
[1779660202554,50.41,76430.13,0.0,-0.98878,1e-05,1.83161]
[1779660207589,50.41,76433.69,0.0,-0.98875,1e-05,1.83541]
[1779660212624,50.4,76430.41,0.0,-0.9888,1e-05,1.82827]
[1779660213643,50.4,76436.47,0.0,-0.98875,1e-05,1.83632]
[1779660214647,50.4,76445.07,0.0,-0.98867,1e-05,1.84763]
[1779660215650,50.4,76470.43,0.0,-0.98842,1e-05,1.88259]
[1779660216658,50.4,76481.61,0.0,-0.98832,1e-05,1.89788]
[1779660217673,50.38,76482.56,0.0,-0.98833,1e-05,1.89614]
[1779660218673,50.35,76489.25,0.0,-0.98831,1e-05,1.89939]
[1779660219679,50.35,76499.04,0.0,-0.98822,1e-05,1.9128]
[1779660223707,50.34,76506.36,0.0,-0.98815,1e-05,1.9221]
[1779660226728,50.34,76515.58,0.0,-0.98807,1e-05,1.93414]
[1779660227741,50.34,76514.77,0.0,-0.98808,1e-05,1.93262]
[1779660229769,50.33,76497.05,0.0,-0.98826,1e-05,1.90688]
[1779660231206,50.33,76501.6,0.0,-0.98822,1e-05,1.91264]
[1779660232798,50.33,76495.62,0.0,-0.98828,1e-05,1.90391]
[1779660233801,50.33,76494.76,0.0,-0.98829,1e-05,1.9024]
[1779660234808,50.31,76485.66,0.0,-0.9884,1e-05,1.88662]
[1779660235815,50.31,76485.69,0.0,-0.9884,1e-05,1.88638]
[1779660236824,50.31,76478.71,0.0,-0.98847,1e-05,1.8764]
[1779660237830,50.31,76478.78,0.0,-0.98847,1e-05,1.87623]
[1779660241282,50.3,76489.56,0.0,-0.98837,1e-05,1.89015]
[1779660241856,50.3,76489.56,0.0,-0.98838,1e-05,1.88985]
[1779660243874,50.3,76500.85,0.0,-0.98827,1e-05,1.90537]
[1779660245120,50.29,76500.69,0.0,-0.98827,1e-05,1.9045]
[1779660245933,50.29,76519.51,0.0,-0.98809,1e-05,1.93108]
[1779660246945,50.29,76548.96,0.0,-0.9878,1e-05,1.97288]
[1779660247944,50.27,76545.35,0.0,-0.98786,1e-05,1.96329]
[1779660249983,50.27,76531.85,0.0,-0.98801,1e-05,1.94309]
[1779660251355,50.25,76540.15,0.0,-0.98795,1e-05,1.95077]
[1779660253001,50.23,76538.28,0.0,-0.988,1e-05,1.94417]
[1779660257034,50.18,76547.99,0.0,-0.98796,1e-05,1.94974]
[1779660258048,50.18,76555.46,0.0,-0.98789,1e-05,1.96008]
[1779660259046,50.18,76562.65,0.0,-0.98782,1e-05,1.97004]
[1779660260056,50.16,76562.31,0.0,-0.98785,1e-05,1.96533]
[1779660261431,50.16,76575.61,0.0,-0.98772,1e-05,1.98418]
[1779660263073,50.15,76582.04,0.0,-0.98766,1e-05,1.99267]
[1779660264105,50.15,76582.99,0.0,-0.98766,1e-05,1.9936]
[1779660269206,50.14,76586.58,0.0,-0.98763,1e-05,1.99699]
[1779660271517,50.07,76569.14,0.0,-0.98792,1e-05,1.95588]
[1779660272220,50.05,76569.18,0.0,-0.98795,1e-05,1.95203]
[1779660273227,50.04,76558.02,0.0,-0.98808,1e-05,1.93253]
[1779660276250,49.99,76552.68,0.0,-0.98821,1e-05,1.91487]
[1779660278267,49.98,76547.11,0.0,-0.98827,1e-05,1.90637]
[1779660280277,49.98,76539.2,0.0,-0.98835,1e-05,1.89464]
[1779660281588,49.98,76529.5,0.0,-0.98845,1e-05,1.88076]
[1779660282294,49.98,76529.5,0.0,-0.98845,1e-05,1.88051]
[1779660284307,49.97,76519.29,0.0,-0.98855,1e-05,1.86579]
[1779660287331,49.97,76527.61,0.0,-0.98847,1e-05,1.87668]
[1779660290355,49.97,76538.33,0.0,-0.98837,1e-05,1.89119]
[1779660291660,49.97,76523.05,0.0,-0.98853,1e-05,1.8693]
[1779660297403,49.96,76514.61,0.0,-0.98862,1e-05,1.85619]
[1779660299417,49.96,76503.55,0.0,-0.98873,1e-05,1.84055]
[1779660300430,49.96,76512.92,0.0,-0.98864,1e-05,1.85347]
[1779660301733,49.95,76513.45,0.0,-0.98863,1e-05,1.85378]
[1779660303447,49.95,76502.65,0.0,-0.98874,1e-05,1.83852]
[1779660305463,49.95,76509.74,0.0,-0.98867,1e-05,1.84811]
[1779660306469,49.95,76538.79,0.0,-0.98839,1e-05,1.88835]
[1779660310496,49.95,76543.14,0.0,-0.98836,1e-05,1.89338]
[1779660311810,49.94,76550.49,0.0,-0.98829,1e-05,1.90345]
[1779660314526,49.94,76562.06,0.0,-0.98818,1e-05,1.91926]
[1779660315534,49.94,76563.05,0.0,-0.98817,1e-05,1.92002]
[1779660318554,49.92,76576.89,0.0,-0.98807,1e-05,1.93557]
[1779660320568,49.92,76587.32,0.0,-0.98796,1e-05,1.9502]
[1779660321582,49.91,76590.28,0.0,-0.98794,1e-05,1.9537]
[1779660322595,49.91,76597.54,0.0,-0.98787,1e-05,1.9638]
[1779660325612,49.91,76592.12,0.0,-0.98792,1e-05,1.95595]
[1779660327629,49.91,76585.34,0.0,-0.98799,1e-05,1.94618]
[1779660328635,49.91,76594.98,0.0,-0.98789,1e-05,1.96009]
[1779660329642,49.91,76599.76,0.0,-0.98785,1e-05,1.96701]
[1779660332664,49.91,76610.39,0.0,-0.98775,1e-05,1.98073]
[1779660336691,49.91,76615.35,0.0,-0.9877,1e-05,1.98798]
[1779660337699,49.91,76620.15,0.0,-0.98765,1e-05,1.99501]
[1779660338706,49.91,76636.18,0.0,-0.98748,1e-05,2.01864]
[1779660340723,49.91,76628.45,0.0,-0.98756,1e-05,2.00722]
[1779660342736,49.91,76623.36,0.0,-0.98761,1e-05,1.99973]
[1779660344752,49.91,76615.59,0.0,-0.98769,1e-05,1.98833]
[1779660346767,49.91,76621.2,0.0,-0.98764,1e-05,1.99655]
[1779660350796,49.91,76614.42,0.0,-0.98771,1e-05,1.98662]
[1779660351806,49.91,76607.26,0.0,-0.98778,1e-05,1.97617]
[1779660355832,49.91,76601.32,0.0,-0.98784,1e-05,1.96753]
[1779660360868,49.91,76598.17,0.0,-0.98787,1e-05,1.96297]
[1779660361886,49.91,76603.54,0.0,-0.98782,1e-05,1.97076]
[1779660362208,49.91,76611.7,0.0,-0.98773,1e-05,1.98264]
[1779660363094,49.91,76611.85,0.0,-0.98773,1e-05,1.98286]
[1779660364919,49.91,76634.3,0.0,-0.9875,1e-05,2.01586]
[1779660366938,49.91,76641.68,0.0,-0.98742,1e-05,2.0268]
[1779660367942,49.91,76648.75,0.0,-0.98735,1e-05,2.03733]
[1779660368951,49.91,76639.81,0.0,-0.98744,1e-05,2.02402]
[1779660372285,49.9,76626.92,0.0,-0.98759,1e-05,2.00394]
[1779660372979,49.88,76626.92,0.0,-0.98762,1e-05,1.99917]
[1779660373997,49.88,76614.89,0.0,-0.98775,1e-05,1.9811]
[1779660377009,49.82,76624.13,0.0,-0.98774,1e-05,1.98179]
[1779660378033,49.81,76633.65,0.0,-0.98765,1e-05,1.99529]
[1779660381045,49.81,76625.59,0.0,-0.98774,1e-05,1.98212]
[1779660384069,49.76,76618.0,0.0,-0.98788,1e-05,1.96231]
[1779660386084,49.73,76624.03,0.0,-0.98788,1e-05,1.96309]
[1779660387107,49.71,76633.06,0.0,-0.98781,1e-05,1.97206]
[1779660388097,49.7,76641.0,0.0,-0.98774,1e-05,1.98324]
[1779660390108,49.7,76629.93,0.0,-0.98785,1e-05,1.96623]
[1779660391115,49.68,76622.32,0.0,-0.98797,1e-05,1.94963]
[1779660392432,49.68,76612.24,0.0,-0.98808,1e-05,1.93439]
[1779660397160,49.67,76603.72,0.0,-0.98817,1e-05,1.92082]
[1779660398165,49.67,76601.12,0.0,-0.9882,1e-05,1.91679]
[1779660402517,49.66,76594.44,0.0,-0.98828,1e-05,1.90574]
[1779660404218,49.66,76601.67,0.0,-0.98821,1e-05,1.91575]
[1779660405226,49.66,76593.35,0.0,-0.98829,1e-05,1.90359]
[1779660406231,49.66,76592.38,0.0,-0.9883,1e-05,1.90193]
[1779660411272,49.65,76583.64,0.0,-0.9884,1e-05,1.88818]
[1779660412588,49.65,76581.62,0.0,-0.98842,1e-05,1.88482]
[1779660416300,49.64,76573.82,0.0,-0.9885,1e-05,1.87313]
[1779660418315,49.64,76570.91,0.0,-0.98854,1e-05,1.86861]
[1779660422663,49.64,76594.79,0.0,-0.98831,1e-05,1.90115]
[1779660424358,49.63,76596.33,0.0,-0.9883,1e-05,1.90306]
[1779660425365,49.63,76591.07,0.0,-0.98835,1e-05,1.89531]
[1779660426372,49.63,76591.49,0.0,-0.98835,1e-05,1.89564]
[1779660431407,49.62,76591.34,0.0,-0.98836,1e-05,1.89409]
[1779660435435,49.62,76585.43,0.0,-0.98842,1e-05,1.88469]
[1779660440469,49.61,76575.05,0.0,-0.98853,1e-05,1.86887]
[1779660441477,49.61,76583.06,0.0,-0.98846,1e-05,1.87966]
[1779660446513,49.61,76579.41,0.0,-0.9885,1e-05,1.87337]
[1779660451547,49.6,76589.81,0.0,-0.98842,1e-05,1.88514]
[1779660454572,49.6,76605.27,0.0,-0.98827,1e-05,1.90655]
[1779660455580,49.6,76611.25,0.0,-0.98821,1e-05,1.91479]
[1779660456582,49.59,76611.74,0.0,-0.98821,1e-05,1.91519]
[1779660461618,49.59,76610.45,0.0,-0.98824,1e-05,1.91157]
[1779660466653,49.58,76613.21,0.0,-0.98822,1e-05,1.91405]
[1779660469676,49.57,76606.41,0.0,-0.98829,1e-05,1.9035]
[1779660471688,49.57,76596.86,0.0,-0.98839,1e-05,1.88944]
[1779660476723,49.56,76597.38,0.0,-0.98839,1e-05,1.88896]
[1779660481760,49.56,76596.09,0.0,-0.98842,1e-05,1.88593]
[1779660482768,49.56,76600.49,0.0,-0.98837,1e-05,1.8919]
[1779660484781,49.55,76608.46,0.0,-0.9883,1e-05,1.90268]
[1779660489815,49.55,76607.57,0.0,-0.98832,1e-05,1.9001]
[1779660494849,49.54,76613.71,0.0,-0.98826,1e-05,1.90757]
[1779660499884,49.54,76616.94,0.0,-0.98824,1e-05,1.91078]
[1779660501899,49.53,76625.13,0.0,-0.98817,1e-05,1.92192]
[1779660505929,49.53,76617.61,0.0,-0.98825,1e-05,1.91001]
[1779660506935,49.53,76612.13,0.0,-0.9883,1e-05,1.90194]
[1779660511970,49.52,76608.99,0.0,-0.98835,1e-05,1.89449]
[1779660515999,49.51,76616.94,0.0,-0.98828,1e-05,1.90476]
[1779660517005,49.51,76624.09,0.0,-0.98821,1e-05,1.91468]
[1779660522041,49.51,76628.62,0.0,-0.98818,1e-05,1.91976]
[1779660524056,49.5,76631.86,0.0,-0.98815,1e-05,1.92381]
[1779660526069,49.5,76640.61,0.0,-0.98807,1e-05,1.93577]
[1779660531104,49.49,76644.97,0.0,-0.98804,1e-05,1.94042]
[1779660532118,49.49,76650.06,0.0,-0.98799,1e-05,1.94745]
[1779660533452,49.49,76657.79,0.0,-0.98791,1e-05,1.95833]
[1779660539163,49.48,76659.39,0.0,-0.98791,1e-05,1.95849]
[1779660542186,49.47,76651.75,0.0,-0.98799,1e-05,1.94633]
[1779660543523,49.47,76645.76,0.0,-0.98806,1e-05,1.93732]
[1779660547221,49.46,76655.52,0.0,-0.98797,1e-05,1.95016]
[1779660550242,49.46,76650.01,0.0,-0.98803,1e-05,1.94115]
[1779660551252,49.46,76644.21,0.0,-0.98809,1e-05,1.93245]
[1779660553594,49.45,76636.97,0.0,-0.98817,1e-05,1.92141]
[1779660559306,49.45,76634.46,0.0,-0.98821,1e-05,1.91603]
[1779660564342,49.44,76632.48,0.0,-0.98824,1e-05,1.91173]
[1779660569376,49.43,76632.1,0.0,-0.98825,1e-05,1.90975]
[1779660572397,49.43,76624.66,0.0,-0.98834,1e-05,1.89657]
[1779660573735,49.42,76629.7,0.0,-0.98829,1e-05,1.90323]
[1779660575418,49.42,76630.29,0.0,-0.98829,1e-05,1.90379]
[1779660580457,49.42,76624.85,0.0,-0.98835,1e-05,1.89469]
[1779660585490,49.41,76630.47,0.0,-0.98831,1e-05,1.90141]
[1779660586498,49.41,76640.05,0.0,-0.98821,1e-05,1.91484]
[1779660587505,49.41,76639.93,0.0,-0.98822,1e-05,1.91437]
[1779660590525,49.4,76647.3,0.0,-0.98815,1e-05,1.92408]
[1779660591532,49.4,76659.53,0.0,-0.98803,1e-05,1.94144]
[1779660592540,49.4,76665.04,0.0,-0.98798,1e-05,1.9491]
[1779660593876,49.4,76670.85,0.0,-0.98792,1e-05,1.95684]
[1779660597576,49.39,76677.41,0.0,-0.98786,1e-05,1.96531]
[1779660599605,49.39,76695.99,0.0,-0.98768,1e-05,1.99189]
[1779660600643,49.37,76764.53,0.0,-0.98698,1e-05,2.09102]
[1779660601622,49.37,76797.13,0.0,-0.98662,1e-05,2.14165]
[1779660602639,49.34,76804.53,0.0,-0.98658,1e-05,2.14712]
[1779660603986,49.34,76775.28,0.0,-0.9869,1e-05,2.10153]
[1779660604642,49.3,76776.38,0.0,-0.98695,1e-05,2.09554]
[1779660605649,49.27,76762.56,0.0,-0.98715,1e-05,2.06769]
[1779660606667,49.27,76748.0,0.0,-0.98731,1e-05,2.04502]
[1779660608680,49.26,76737.11,0.0,-0.98743,1e-05,2.02757]
[1779660610695,49.26,76729.94,0.0,-0.98751,1e-05,2.01586]
[1779660614071,49.25,76743.17,0.0,-0.98738,1e-05,2.03435]
[1779660615731,49.25,76732.81,0.0,-0.9875,1e-05,2.0178]
[1779660617747,49.24,76727.26,0.0,-0.98756,1e-05,2.00858]
[1779660619774,49.24,76734.4,0.0,-0.98749,1e-05,2.01835]
[1779660620768,49.24,76751.73,0.0,-0.98731,1e-05,2.04447]
[1779660621776,49.23,76769.0,0.0,-0.98713,1e-05,2.06969]
[1779660626821,49.22,76768.66,0.0,-0.98716,1e-05,2.06641]
[1779660627828,49.22,76762.03,0.0,-0.98723,1e-05,2.05576]
[1779660631857,49.21,76753.71,0.0,-0.98735,1e-05,2.03923]
[1779660634212,49.2,76747.7,0.0,-0.98742,1e-05,2.02916]
[1779660636893,49.2,76745.5,0.0,-0.98745,1e-05,2.02441]
[1779660641929,49.19,76753.84,0.0,-0.98738,1e-05,2.03463]
[1779660642936,49.18,76764.47,0.0,-0.98727,1e-05,2.05023]
[1779660647972,49.17,76763.85,0.0,-0.98729,1e-05,2.04674]
[1779660648979,49.17,76755.91,0.0,-0.98738,1e-05,2.03421]
[1779660649989,49.17,76757.17,0.0,-0.98737,1e-05,2.03562]
[1779660650994,49.16,76762.64,0.0,-0.98732,1e-05,2.04342]
[1779660652000,49.16,76751.23,0.0,-0.98744,1e-05,2.02567]
[1779660653007,49.16,76745.98,0.0,-0.9875,1e-05,2.0173]
[1779660654016,49.16,76745.35,0.0,-0.98751,1e-05,2.01591]
[1779660657034,49.15,76741.34,0.0,-0.98756,1e-05,2.00856]
[1779660661065,49.14,76743.03,0.0,-0.98756,1e-05,2.0094]
[1779660662071,49.14,76757.28,0.0,-0.98741,1e-05,2.03039]
[1779660663094,49.14,76766.76,0.0,-0.98731,1e-05,2.04426]
[1779660664098,49.14,76776.1,0.0,-0.98722,1e-05,2.05798]
[1779660665102,49.13,76780.86,0.0,-0.98717,1e-05,2.06473]
[1779660666119,49.13,76776.77,0.0,-0.98722,1e-05,2.05794]
[1779660667113,49.13,76799.2,0.0,-0.98698,1e-05,2.09187]
[1779660668120,49.13,76803.82,0.0,-0.98693,1e-05,2.09843]
[1779660670139,49.12,76812.04,0.0,-0.98685,1e-05,2.10998]
[1779660671146,49.09,76834.69,0.0,-0.98664,1e-05,2.13925]
[1779660672149,49.09,76835.36,0.0,-0.98664,1e-05,2.13963]
[1779660677191,49.07,76826.02,0.0,-0.98677,1e-05,2.12161]
[1779660678200,49.07,76823.4,0.0,-0.9868,1e-05,2.11688]
[1779660681220,49.06,76823.21,0.0,-0.98682,1e-05,2.11471]
[1779660682228,49.06,76836.49,0.0,-0.98667,1e-05,2.13543]
[1779660683237,49.06,76844.83,0.0,-0.98658,1e-05,2.14792]
[1779660684242,49.06,76844.81,0.0,-0.98659,1e-05,2.14721]
[1779660686258,49.05,76877.82,0.0,-0.98622,1e-05,2.19903]
[1779660687266,49.05,76876.68,0.0,-0.98623,1e-05,2.19695]
[1779660688273,49.02,76870.79,0.0,-0.98635,1e-05,2.17988]
[1779660689281,49.01,76869.43,0.0,-0.98638,1e-05,2.17696]
[1779660694338,49.0,76858.34,0.0,-0.98654,1e-05,2.15379]
[1779660695352,48.99,76878.03,0.0,-0.98632,1e-05,2.18449]
[1779660696355,48.99,76899.07,0.0,-0.98608,1e-05,2.21768]
[1779660697349,48.99,76889.19,0.0,-0.9862,1e-05,2.20087]
[1779660698356,48.95,76882.3,0.0,-0.98634,1e-05,2.182]
[1779660699363,48.92,76881.19,0.0,-0.98641,1e-05,2.17279]
[1779660701378,48.91,76876.11,0.0,-0.98647,1e-05,2.16322]
[1779660702385,48.91,76907.26,0.0,-0.98612,1e-05,2.2126]
[1779660703392,48.91,76913.02,0.0,-0.98606,1e-05,2.22169]
[1779660704402,48.89,76913.95,0.0,-0.98607,1e-05,2.22036]
[1779660705405,48.88,76908.09,0.0,-0.98616,1e-05,2.20803]
[1779660707420,48.88,76905.83,0.0,-0.98619,1e-05,2.20384]
[1779660708426,48.88,76899.48,0.0,-0.98626,1e-05,2.19332]
[1779660709433,48.88,76896.64,0.0,-0.9863,1e-05,2.1885]
[1779660710440,48.87,76902.03,0.0,-0.98623,1e-05,2.19694]
[1779660711446,48.87,76903.61,0.0,-0.98622,1e-05,2.19924]
[1779660714800,48.87,76895.87,0.0,-0.98631,1e-05,2.18597]
[1779660715474,48.87,76895.87,0.0,-0.98632,1e-05,2.18573]
[1779660718496,48.87,76882.93,0.0,-0.98647,1e-05,2.16429]
[1779660719503,48.86,76882.76,0.0,-0.98647,1e-05,2.1638]
[1779660722525,48.86,76871.4,0.0,-0.9866,1e-05,2.14514]
[1779660723562,48.86,76871.85,0.0,-0.9866,1e-05,2.14568]
[1779660728574,48.86,76867.58,0.0,-0.98665,1e-05,2.13808]
[1779660732602,48.85,76875.83,0.0,-0.98657,1e-05,2.15053]
[1779660733607,48.85,76872.22,0.0,-0.98661,1e-05,2.14462]
[1779660734941,48.85,76867.7,0.0,-0.98666,1e-05,2.13715]
[1779660738643,48.85,76860.12,0.0,-0.98675,1e-05,2.12477]
[1779660741682,48.85,76850.36,0.0,-0.98686,1e-05,2.10907]
[1779660742681,48.85,76834.05,0.0,-0.98704,1e-05,2.08357]
[1779660743681,48.85,76832.18,0.0,-0.98706,1e-05,2.08062]
[1779660748724,48.85,76826.72,0.0,-0.98712,1e-05,2.07193]
[1779660750737,48.85,76825.2,0.0,-0.98714,1e-05,2.06952]
[1779660751746,48.85,76818.33,0.0,-0.98723,1e-05,2.05713]
[1779660752751,48.85,76814.99,0.0,-0.98726,1e-05,2.052]
[1779660755091,48.85,76805.23,0.0,-0.98737,1e-05,2.03715]
[1779660756783,48.85,76800.45,0.0,-0.98742,1e-05,2.02992]
[1779660757791,48.85,76799.08,0.0,-0.98743,1e-05,2.02789]
[1779660760813,48.85,76787.6,0.0,-0.98755,1e-05,2.01069]
[1779660761819,48.85,76784.93,0.0,-0.98758,1e-05,2.00674]
[1779660762836,48.85,76779.07,0.0,-0.98764,1e-05,1.99801]
[1779660763837,48.85,76772.37,0.0,-0.98771,1e-05,1.98808]
[1779660765161,48.85,76768.35,0.0,-0.98775,1e-05,1.9823]
[1779660769878,48.85,76762.21,0.0,-0.98781,1e-05,1.97365]
[1779660770886,48.85,76759.36,0.0,-0.98784,1e-05,1.9697]
[1779660775921,48.86,76757.83,0.0,-0.98785,1e-05,1.96814]
[1779660777934,48.86,76751.75,0.0,-0.98791,1e-05,1.95946]
[1779660781977,48.86,76774.96,0.0,-0.98767,1e-05,1.99442]
[1779660782983,48.86,76790.46,0.0,-0.9875,1e-05,2.01782]
[1779660783989,48.86,76792.75,0.0,-0.98748,1e-05,2.02138]
[1779660785306,48.86,76806.14,0.0,-0.98733,1e-05,2.04176]
[1779660786003,48.86,76806.14,0.0,-0.98733,1e-05,2.04177]
[1779660787012,48.86,76812.66,0.0,-0.98726,1e-05,2.05174]
[1779660788041,48.86,76817.91,0.0,-0.98721,1e-05,2.05978]
[1779660790062,48.86,76829.12,0.0,-0.98709,1e-05,2.077]
[1779660791057,48.86,76840.45,0.0,-0.98696,1e-05,2.09449]
[1779660792065,48.86,76846.26,0.0,-0.9869,1e-05,2.10346]
[1779660797100,48.86,76840.94,0.0,-0.98696,1e-05,2.09473]
[1779660799114,48.86,76833.3,0.0,-0.98704,1e-05,2.08275]
[1779660804150,48.86,76830.72,0.0,-0.98707,1e-05,2.07854]
[1779660805446,48.86,76847.66,0.0,-0.98689,1e-05,2.10479]
[1779660810195,48.85,76854.33,0.0,-0.98682,1e-05,2.11482]
[1779660811199,48.85,76861.42,0.0,-0.98675,1e-05,2.12401]
[1779660812206,48.85,76871.47,0.0,-0.98664,1e-05,2.13975]
[1779660813214,48.85,76873.13,0.0,-0.98662,1e-05,2.14223]
[1779660815516,48.85,76879.02,0.0,-0.98656,1e-05,2.15127]
[1779660819258,48.85,76885.4,0.0,-0.98649,1e-05,2.16078]
[1779660820265,48.85,76895.82,0.0,-0.98637,1e-05,2.17727]
[1779660821272,48.85,76896.96,0.0,-0.98636,1e-05,2.17889]
[1779660826307,48.84,76899.33,0.0,-0.98634,1e-05,2.18164]
[1779660827315,48.84,76907.52,0.0,-0.98625,1e-05,2.1946]
[1779660828321,48.84,76909.12,0.0,-0.98623,1e-05,2.19693]
[1779660831386,48.84,76897.56,0.0,-0.98637,1e-05,2.17754]
[1779660833375,48.84,76906.16,0.0,-0.98627,1e-05,2.19114]
[1779660836385,48.83,76900.47,0.0,-0.98634,1e-05,2.18124]
[1779660837393,48.83,76905.37,0.0,-0.98629,1e-05,2.18889]
[1779660838399,48.83,76907.38,0.0,-0.98627,1e-05,2.19188]
[1779660842430,48.83,76916.1,0.0,-0.98618,1e-05,2.20495]
[1779660843439,48.82,76906.87,0.0,-0.98628,1e-05,2.18975]
[1779660844444,48.82,76906.48,0.0,-0.98629,1e-05,2.18862]
[1779660847465,48.82,76900.43,0.0,-0.98636,1e-05,2.17837]
[1779660848473,48.82,76895.91,0.0,-0.98642,1e-05,2.17089]
[1779660849478,48.82,76902.7,0.0,-0.98634,1e-05,2.18156]
[1779660850487,48.82,76896.06,0.0,-0.98642,1e-05,2.17067]
[1779660851492,48.82,76894.37,0.0,-0.98644,1e-05,2.16774]
[1779660854514,48.81,76900.54,0.0,-0.98638,1e-05,2.17698]
[1779660855520,48.81,76901.81,0.0,-0.98636,1e-05,2.17878]
[1779660858542,48.81,76894.24,0.0,-0.98645,1e-05,2.16595]
[1779660859575,48.81,76892.81,0.0,-0.98647,1e-05,2.16345]
[1779660861576,48.81,76879.28,0.0,-0.98663,1e-05,2.14151]
[1779660862583,48.8,76884.09,0.0,-0.98657,1e-05,2.14897]
[1779660864600,48.8,76892.56,0.0,-0.98648,1e-05,2.1619]
[1779660869633,48.8,76891.39,0.0,-0.9865,1e-05,2.15924]
[1779660874668,48.79,76893.06,0.0,-0.9865,1e-05,2.15894]
[1779660875958,48.79,76885.62,0.0,-0.98659,1e-05,2.14691]
[1779660876683,48.79,76885.62,0.0,-0.98659,1e-05,2.14675]
[1779660881718,48.79,76890.69,0.0,-0.98654,1e-05,2.15402]
[1779660883739,48.79,76885.39,0.0,-0.9866,1e-05,2.14527]
[1779660884739,48.79,76882.38,0.0,-0.98663,1e-05,2.14035]
[1779660888767,48.78,76881.54,0.0,-0.98665,1e-05,2.13849]
[1779660893804,48.78,76877.77,0.0,-0.98669,1e-05,2.1319]
[1779660896105,48.78,76892.13,0.0,-0.98653,1e-05,2.15443]
[1779660897831,48.78,76892.13,0.0,-0.98654,1e-05,2.15412]
[1779660902871,48.77,76881.59,0.0,-0.98666,1e-05,2.13658]
[1779660903877,48.77,76862.98,0.0,-0.98687,1e-05,2.10715]
[1779660904887,48.77,76863.82,0.0,-0.98686,1e-05,2.10839]
[1779660907909,48.77,76859.98,0.0,-0.98691,1e-05,2.10212]
[1779660908916,48.77,76865.76,0.0,-0.98684,1e-05,2.1111]
[1779660909923,48.77,76867.31,0.0,-0.98683,1e-05,2.11344]
[1779660912945,48.77,76871.69,0.0,-0.98678,1e-05,2.12002]
[1779660916251,48.77,76863.08,0.0,-0.98688,1e-05,2.10619]
[1779660918986,48.77,76854.52,0.0,-0.98697,1e-05,2.09257]
[1779660922011,48.77,76853.97,0.0,-0.98698,1e-05,2.09152]
[1779660924025,48.77,76842.45,0.0,-0.98711,1e-05,2.07353]
[1779660925033,48.77,76841.72,0.0,-0.98712,1e-05,2.07236]
[1779660926320,48.77,76834.55,0.0,-0.98719,1e-05,2.06127]
[1779660928060,48.77,76830.79,0.0,-0.98724,1e-05,2.05543]
[1779660929065,48.77,76829.68,0.0,-0.98725,1e-05,2.05373]
[1779660932089,48.77,76819.71,0.0,-0.98737,1e-05,2.0367]
[1779660933095,48.77,76815.0,0.0,-0.98742,1e-05,2.02956]
[1779660934102,48.77,76813.25,0.0,-0.98743,1e-05,2.02695]
[1779660938130,48.77,76822.32,0.0,-0.98734,1e-05,2.04097]
[1779660939137,48.77,76823.5,0.0,-0.98732,1e-05,2.04281]
[1779660944172,48.77,76821.9,0.0,-0.98734,1e-05,2.04053]
[1779660949209,48.77,76817.12,0.0,-0.98739,1e-05,2.03345]
[1779660950214,48.77,76815.62,0.0,-0.9874,1e-05,2.03123]
[1779660951222,48.77,76809.69,0.0,-0.98747,1e-05,2.02229]
[1779660952230,48.77,76809.43,0.0,-0.98747,1e-05,2.02198]
[1779660957264,48.77,76807.04,0.0,-0.98749,1e-05,2.01877]
[1779660961312,48.77,76795.03,0.0,-0.98762,1e-05,2.00109]
[1779660966630,48.78,76791.29,0.0,-0.98765,1e-05,1.99587]
[1779660968365,48.78,76785.96,0.0,-0.98771,1e-05,1.98808]
[1779660970376,48.78,76784.52,0.0,-0.98772,1e-05,1.98615]
[1779660974404,48.78,76795.14,0.0,-0.98761,1e-05,2.00252]
[1779660975410,48.78,76791.06,0.0,-0.98765,1e-05,1.99648]
[1779660977425,48.78,76792.38,0.0,-0.98763,1e-05,1.99867]
[1779660978433,48.78,76793.74,0.0,-0.98762,1e-05,2.0008]
[1779660981453,48.78,76788.57,0.0,-0.98767,1e-05,1.99331]
[1779660983468,48.78,76783.04,0.0,-0.98773,1e-05,1.98523]
[1779660984475,48.78,76782.68,0.0,-0.98773,1e-05,1.98481]
[1779660989509,48.79,76774.91,0.0,-0.98781,1e-05,1.97386]
[1779660991523,48.79,76772.09,0.0,-0.98784,1e-05,1.9682]
[1779660992530,48.79,76766.81,0.0,-0.9879,1e-05,1.96053]
[1779660993538,48.79,76765.25,0.0,-0.98791,1e-05,1.95838]
[1779660996558,48.79,76754.73,0.0,-0.98802,1e-05,1.94337]
[1779660997567,48.79,76757.46,0.0,-0.98799,1e-05,1.94757]
[1779660999580,48.8,76757.62,0.0,-0.98798,1e-05,1.94815]
[1779661000587,48.8,76751.96,0.0,-0.98804,1e-05,1.94001]
[1779661001594,48.8,76751.41,0.0,-0.98805,1e-05,1.93939]
[1779661004615,48.8,76747.8,0.0,-0.98808,1e-05,1.93469]
[1779661007644,48.8,76756.35,0.0,-0.98799,1e-05,1.94783]
[1779661008652,48.8,76759.15,0.0,-0.98796,1e-05,1.95214]
[1779661010665,48.81,76742.32,0.0,-0.98813,1e-05,1.9278]
[1779661011672,48.81,76732.99,0.0,-0.98822,1e-05,1.91444]
[1779661012680,48.81,76733.95,0.0,-0.98821,1e-05,1.91607]
[1779661013689,48.81,76745.55,0.0,-0.98809,1e-05,1.9332]
[1779661014693,48.81,76756.5,0.0,-0.98798,1e-05,1.94948]
[1779661015718,48.81,76759.31,0.0,-0.98794,1e-05,1.95379]
[1779661017724,48.81,76769.85,0.0,-0.98783,1e-05,1.96972]
[1779661018739,48.81,76770.34,0.0,-0.98783,1e-05,1.9706]
[1779661022782,48.82,76785.38,0.0,-0.98767,1e-05,1.99347]
[1779661023809,48.82,76790.72,0.0,-0.98761,1e-05,2.00177]
[1779661024817,48.82,76793.02,0.0,-0.98758,1e-05,2.00544]
[1779661026826,48.82,76811.57,0.0,-0.98738,1e-05,2.0336]
[1779661027831,48.82,76812.8,0.0,-0.98737,1e-05,2.03556]
[1779661028840,48.82,76813.82,0.0,-0.98736,1e-05,2.03715]
[1779661033874,48.82,76810.83,0.0,-0.98739,1e-05,2.03284]
[1779661037143,48.82,76805.59,0.0,-0.98744,1e-05,2.02503]
[1779661039915,48.82,76804.15,0.0,-0.98746,1e-05,2.02304]
[1779661044952,48.82,76799.01,0.0,-0.98751,1e-05,2.01556]
[1779661049987,48.82,76796.25,0.0,-0.98754,1e-05,2.0117]
[1779661055035,48.83,76800.73,0.0,-0.9875,1e-05,2.01695]
[1779661056038,48.83,76800.59,0.0,-0.9875,1e-05,2.01678]
[1779661059058,48.83,76807.2,0.0,-0.98743,1e-05,2.02691]
[1779661060065,48.83,76816.12,0.0,-0.98733,1e-05,2.0405]
[1779661061073,48.83,76820.0,0.0,-0.98729,1e-05,2.04643]
[1779661063085,48.83,76822.21,0.0,-0.98727,1e-05,2.04979]
[1779661066107,48.83,76829.83,0.0,-0.98719,1e-05,2.06147]
[1779661067357,48.83,76829.96,0.0,-0.98718,1e-05,2.06165]
[1779661071153,48.83,76835.22,0.0,-0.98713,1e-05,2.06969]
[1779661072161,48.83,76841.35,0.0,-0.98706,1e-05,2.07914]
[1779661073167,48.83,76837.32,0.0,-0.98711,1e-05,2.07287]
[1779661075188,48.82,76834.41,0.0,-0.98714,1e-05,2.06832]
[1779661077428,48.82,76841.67,0.0,-0.98706,1e-05,2.07949]
[1779661081223,48.82,76848.36,0.0,-0.98699,1e-05,2.08972]
[1779661086258,48.82,76845.34,0.0,-0.98702,1e-05,2.08478]
[1779661089279,48.82,76841.07,0.0,-0.98707,1e-05,2.07805]
[1779661094314,48.82,76841.06,0.0,-0.98707,1e-05,2.0779]
[1779661096330,48.82,76832.45,0.0,-0.98716,1e-05,2.06457]
[1779661099349,48.82,76815.71,0.0,-0.98735,1e-05,2.03891]
[1779661100355,48.82,76809.25,0.0,-0.98741,1e-05,2.02912]
[1779661101364,48.82,76808.05,0.0,-0.98743,1e-05,2.02735]
[1779661102369,48.82,76802.04,0.0,-0.98749,1e-05,2.0183]
[1779661103377,48.82,76793.81,0.0,-0.98758,1e-05,2.00595]
[1779661104384,48.82,76792.04,0.0,-0.9876,1e-05,2.00338]
[1779661107653,48.82,76795.71,0.0,-0.98755,1e-05,2.00918]
[1779661112441,48.83,76789.65,0.0,-0.98763,1e-05,1.99866]
[1779661117723,48.83,76792.3,0.0,-0.9876,1e-05,2.00306]
[1779661123516,48.83,76787.64,0.0,-0.98764,1e-05,1.99656]
[1779661124524,48.83,76782.79,0.0,-0.98769,1e-05,1.98939]
[1779661125531,48.83,76776.86,0.0,-0.98775,1e-05,1.98065]
[1779661126538,48.83,76776.52,0.0,-0.98776,1e-05,1.98027]
[1779661130566,48.83,76789.37,0.0,-0.98762,1e-05,2.0]
[1779661131573,48.83,76789.33,0.0,-0.98762,1e-05,2.00004]
[1779661137864,48.84,76788.0,0.0,-0.98763,1e-05,1.99864]
[1779661143658,48.84,76796.22,0.0,-0.98754,1e-05,2.01156]
[1779661145672,48.84,76796.14,0.0,-0.98754,1e-05,2.01157]
[1779661150706,48.84,76793.19,0.0,-0.98756,1e-05,2.00744]
[1779661154734,48.84,76788.11,0.0,-0.98762,1e-05,2.00007]
[1779661159771,48.85,76788.65,0.0,-0.98761,1e-05,2.00123]
[1779661164806,48.85,76787.1,0.0,-0.98762,1e-05,1.99923]
[1779661165813,48.85,76781.19,0.0,-0.98768,1e-05,1.99044]
[1779661166820,48.85,76779.26,0.0,-0.9877,1e-05,1.98764]
[1779661171856,48.85,76779.21,0.0,-0.98771,1e-05,1.98623]
[1779661174879,48.85,76783.82,0.0,-0.98766,1e-05,1.99336]
[1779661176894,48.85,76791.42,0.0,-0.98758,1e-05,2.00491]
[1779661181928,48.85,76792.57,0.0,-0.98757,1e-05,2.00694]
[1779661185956,48.85,76786.52,0.0,-0.98763,1e-05,1.99812]
[1779661190996,48.86,76780.37,0.0,-0.98769,1e-05,1.9893]
[1779661193005,48.86,76775.28,0.0,-0.98774,1e-05,1.98197]
[1779661198040,48.86,76777.71,0.0,-0.98771,1e-05,1.98614]
[1779661203075,48.86,76783.95,0.0,-0.98764,1e-05,1.99602]
[1779661204082,48.86,76792.47,0.0,-0.98755,1e-05,2.00882]
[1779661205092,48.86,76794.28,0.0,-0.98753,1e-05,2.01171]
[1779661208383,48.86,76799.86,0.0,-0.98747,1e-05,2.02027]
[1779661209118,48.86,76799.86,0.0,-0.98747,1e-05,2.02038]
[1779661214152,48.87,76797.53,0.0,-0.98749,1e-05,2.01708]
[1779661219187,48.87,76798.86,0.0,-0.98748,1e-05,2.01928]
[1779661224224,48.87,76802.02,0.0,-0.98744,1e-05,2.02422]
[1779661227245,48.87,76813.34,0.0,-0.98732,1e-05,2.04153]
[1779661228521,48.87,76813.98,0.0,-0.98731,1e-05,2.04252]
[1779661233286,48.87,76819.24,0.0,-0.98727,1e-05,2.04881]
[1779661237315,48.87,76810.78,0.0,-0.98736,1e-05,2.03594]
[1779661238593,48.87,76817.43,0.0,-0.98729,1e-05,2.04612]
[1779661240337,48.87,76821.81,0.0,-0.98724,1e-05,2.05289]
[1779661245371,48.87,76821.41,0.0,-0.98724,1e-05,2.05233]
[1779661250406,48.87,76821.38,0.0,-0.98724,1e-05,2.05237]
[1779661255441,48.87,76816.06,0.0,-0.9873,1e-05,2.04397]
[1779661258734,48.87,76808.53,0.0,-0.98739,1e-05,2.03224]
[1779661262503,48.87,76800.09,0.0,-0.98748,1e-05,2.01913]
[1779661263502,48.87,76789.53,0.0,-0.98759,1e-05,2.00318]
[1779661264515,48.87,76783.03,0.0,-0.98766,1e-05,1.99343]
[1779661265515,48.87,76779.5,0.0,-0.9877,1e-05,1.98814]
[1779661270553,48.87,76778.65,0.0,-0.9877,1e-05,1.98687]
[1779661273575,48.87,76772.2,0.0,-0.98777,1e-05,1.97726]
[1779661276600,48.87,76778.89,0.0,-0.9877,1e-05,1.98723]
[1779661280627,48.87,76766.66,0.0,-0.98783,1e-05,1.96903]
[1779661285663,48.87,76768.72,0.0,-0.98781,1e-05,1.97209]
[1779661290698,48.87,76769.54,0.0,-0.9878,1e-05,1.9733]
[1779661293722,48.87,76775.0,0.0,-0.98775,1e-05,1.97967]
[1779661299020,48.87,76775.94,0.0,-0.98774,1e-05,1.9813]
[1779661305805,48.87,76780.41,0.0,-0.98769,1e-05,1.98876]
[1779661309092,48.87,76792.59,0.0,-0.98756,1e-05,2.00736]
[1779661310839,48.87,76792.3,0.0,-0.98756,1e-05,2.0071]
[1779661315876,48.87,76791.09,0.0,-0.98757,1e-05,2.00564]
[1779661320910,48.88,76789.27,0.0,-0.98759,1e-05,2.00327]
[1779661324940,48.88,76784.08,0.0,-0.98764,1e-05,1.99576]
[1779661326952,48.88,76793.7,0.0,-0.98754,1e-05,2.01037]
[1779661327959,48.88,76804.17,0.0,-0.98743,1e-05,2.02625]
[1779661328967,48.88,76811.13,0.0,-0.98735,1e-05,2.03685]
[1779661329975,48.88,76811.91,0.0,-0.98734,1e-05,2.03805]
[1779661335012,48.88,76816.45,0.0,-0.98729,1e-05,2.04501]
[1779661340055,48.88,76812.45,0.0,-0.98734,1e-05,2.03896]
[1779661345090,48.88,76813.22,0.0,-0.98733,1e-05,2.0402]
[1779661350126,48.88,76817.63,0.0,-0.98728,1e-05,2.047]
[1779661356169,48.88,76816.89,0.0,-0.9873,1e-05,2.04412]
[1779661361202,48.88,76820.18,0.0,-0.98726,1e-05,2.04918]
[1779661363217,48.88,76820.75,0.0,-0.98726,1e-05,2.05006]
[1779661367244,48.88,76817.98,0.0,-0.98729,1e-05,2.04585]
[1779661372279,48.88,76818.94,0.0,-0.98727,1e-05,2.0474]
[1779661377314,48.88,76822.64,0.0,-0.98723,1e-05,2.05315]
[1779661382349,48.88,76826.26,0.0,-0.98719,1e-05,2.05876]
[1779661387400,48.88,76821.82,0.0,-0.98724,1e-05,2.05198]
[1779661388403,48.88,76815.41,0.0,-0.98731,1e-05,2.0422]
[1779661389651,48.88,76825.24,0.0,-0.9872,1e-05,2.05728]
[1779661391423,48.88,76825.58,0.0,-0.9872,1e-05,2.05786]
[1779661397467,48.88,76825.87,0.0,-0.9872,1e-05,2.05841]
[1779661402505,48.88,76825.86,0.0,-0.9872,1e-05,2.05851]
[1779661404518,48.88,76826.46,0.0,-0.98719,1e-05,2.05947]
[1779661409799,48.88,76823.22,0.0,-0.98722,1e-05,2.05458]
[1779661414590,48.88,76834.01,0.0,-0.98712,1e-05,2.06942]
[1779661415597,48.88,76849.41,0.0,-0.98695,1e-05,2.09321]
[1779661420633,48.88,76852.51,0.0,-0.98692,1e-05,2.0977]
[1779661425667,48.88,76852.63,0.0,-0.98692,1e-05,2.09756]
[1779661430730,48.88,76853.21,0.0,-0.98691,1e-05,2.0982]
[1779661432718,48.88,76874.1,0.0,-0.98668,1e-05,2.13069]
[1779661434731,48.88,76867.87,0.0,-0.98675,1e-05,2.12076]
[1779661438761,48.87,76874.76,0.0,-0.98668,1e-05,2.13101]
[1779661442789,48.87,76869.1,0.0,-0.98675,1e-05,2.12058]
[1779661443795,48.87,76860.56,0.0,-0.98685,1e-05,2.10677]
[1779661444801,48.86,76866.01,0.0,-0.9868,1e-05,2.11488]
[1779661446816,48.86,76871.43,0.0,-0.98674,1e-05,2.12252]
[1779661448831,48.86,76865.24,0.0,-0.98682,1e-05,2.11194]
[1779661453866,48.85,76860.32,0.0,-0.98688,1e-05,2.10262]
[1779661457894,48.84,76855.71,0.0,-0.98695,1e-05,2.09347]
[1779661462929,48.84,76856.14,0.0,-0.98694,1e-05,2.09403]
[1779661467964,48.84,76855.59,0.0,-0.98695,1e-05,2.09291]
[1779661472999,48.84,76855.0,0.0,-0.98697,1e-05,2.08991]
[1779661478046,48.84,76849.22,0.0,-0.98704,1e-05,2.08068]
[1779661483080,48.83,76849.05,0.0,-0.98704,1e-05,2.08029]
[1779661488116,48.83,76846.69,0.0,-0.98707,1e-05,2.0765]
[1779661493152,48.83,76847.29,0.0,-0.98706,1e-05,2.07731]
[1779661498186,48.83,76846.59,0.0,-0.98707,1e-05,2.07611]
[1779661503221,48.83,76846.32,0.0,-0.98707,1e-05,2.07557]
[1779661504228,48.83,76839.98,0.0,-0.98714,1e-05,2.06577]
[1779661507250,48.83,76845.84,0.0,-0.98708,1e-05,2.0748]
[1779661509265,48.83,76839.56,0.0,-0.98715,1e-05,2.06509]
[1779661510272,48.83,76839.72,0.0,-0.98715,1e-05,2.06533]
[1779661514300,48.83,76833.7,0.0,-0.98721,1e-05,2.0561]
[1779661516316,48.83,76826.62,0.0,-0.98729,1e-05,2.04529]
[1779661520345,48.83,76833.46,0.0,-0.98721,1e-05,2.05591]
[1779661521352,48.83,76839.76,0.0,-0.98714,1e-05,2.06561]
[1779661524373,48.83,76840.84,0.0,-0.98713,1e-05,2.06725]
[1779661529409,48.83,76842.71,0.0,-0.98711,1e-05,2.07014]
[1779661534443,48.83,76838.68,0.0,-0.98717,1e-05,2.06211]
[1779661536457,48.83,76825.15,0.0,-0.98731,1e-05,2.0414]
[1779661537463,48.83,76822.48,0.0,-0.98734,1e-05,2.03738]
[1779661542498,48.83,76819.93,0.0,-0.98737,1e-05,2.03374]
[1779661547535,48.84,76818.32,0.0,-0.98738,1e-05,2.03151]
[1779661552570,48.84,76816.54,0.0,-0.9874,1e-05,2.02912]
[1779661557607,48.84,76822.94,0.0,-0.98733,1e-05,2.03911]
[1779661558612,48.84,76826.87,0.0,-0.98729,1e-05,2.04516]
[1779661563647,48.84,76828.68,0.0,-0.98727,1e-05,2.04801]
[1779661568683,48.84,76829.85,0.0,-0.98725,1e-05,2.04984]
[1779661573723,48.84,76834.47,0.0,-0.9872,1e-05,2.057]
[1779661574730,48.84,76835.69,0.0,-0.98719,1e-05,2.05887]
[1779661579760,48.84,76839.84,0.0,-0.98714,1e-05,2.06521]
[1779661584795,48.84,76837.99,0.0,-0.98716,1e-05,2.0623]
[1779661589829,48.84,76838.96,0.0,-0.98715,1e-05,2.06377]
[1779661594865,48.84,76844.6,0.0,-0.9871,1e-05,2.07062]
[1779661599900,48.84,76846.01,0.0,-0.98709,1e-05,2.07271]
[1779661604936,48.84,76848.98,0.0,-0.98706,1e-05,2.0772]
[1779661608964,48.84,76852.54,0.0,-0.98702,1e-05,2.08259]
[1779661613998,48.84,76848.65,0.0,-0.98706,1e-05,2.07637]
[1779661617023,48.84,76841.46,0.0,-0.98714,1e-05,2.06517]
[1779661618029,48.84,76824.93,0.0,-0.98732,1e-05,2.03982]
[1779661619037,48.84,76819.61,0.0,-0.98738,1e-05,2.03173]
[1779661620044,48.84,76820.57,0.0,-0.98737,1e-05,2.03326]
[1779661625079,48.84,76823.67,0.0,-0.98733,1e-05,2.03817]
[1779661630113,48.84,76825.79,0.0,-0.98731,1e-05,2.04156]
[1779661631363,48.84,76818.85,0.0,-0.98738,1e-05,2.03106]
[1779661632128,48.84,76818.85,0.0,-0.98738,1e-05,2.03112]
[1779661637161,48.84,76816.57,0.0,-0.98741,1e-05,2.0279]
[1779661642197,48.84,76817.86,0.0,-0.98739,1e-05,2.03022]
[1779661647232,48.84,76821.36,0.0,-0.98735,1e-05,2.03574]
[1779661652267,48.84,76823.96,0.0,-0.98733,1e-05,2.03815]
[1779661657302,48.84,76823.42,0.0,-0.98734,1e-05,2.03759]
[1779661663345,48.85,76819.95,0.0,-0.98737,1e-05,2.03263]
[1779661664352,48.85,76814.1,0.0,-0.98743,1e-05,2.02388]
[1779661667372,48.85,76820.26,0.0,-0.98736,1e-05,2.03339]
[1779661668379,48.85,76828.05,0.0,-0.98728,1e-05,2.04537]
[1779661673414,48.85,76828.97,0.0,-0.98727,1e-05,2.04688]
[1779661681471,48.85,76830.75,0.0,-0.98725,1e-05,2.04981]
[1779661686511,48.85,76834.55,0.0,-0.98721,1e-05,2.05574]
[1779661690539,48.85,76841.6,0.0,-0.98713,1e-05,2.06665]
[1779661693560,48.85,76842.79,0.0,-0.98712,1e-05,2.06848]
[1779661698601,48.85,76845.71,0.0,-0.98709,1e-05,2.07295]
[1779661699607,48.85,76836.48,0.0,-0.98719,1e-05,2.05871]
[1779661700614,48.85,76833.75,0.0,-0.98722,1e-05,2.05452]
[1779661704643,48.85,76829.89,0.0,-0.98726,1e-05,2.04868]
[1779661709677,48.85,76831.84,0.0,-0.98723,1e-05,2.05178]
[1779661714714,48.85,76834.38,0.0,-0.98722,1e-05,2.05402]
[1779661719760,48.85,76827.32,0.0,-0.98729,1e-05,2.04347]
[1779661724790,48.85,76825.85,0.0,-0.98731,1e-05,2.04145]
[1779661729825,48.85,76823.52,0.0,-0.98733,1e-05,2.03817]
[1779661734861,48.86,76819.06,0.0,-0.98737,1e-05,2.03172]
[1779661739897,48.86,76813.29,0.0,-0.98743,1e-05,2.02324]
[1779661744932,48.86,76814.93,0.0,-0.98741,1e-05,2.02613]
[1779661750974,48.86,76813.72,0.0,-0.98742,1e-05,2.02462]
[1779661756014,48.86,76813.13,0.0,-0.98743,1e-05,2.02405]
[1779661761048,48.86,76811.98,0.0,-0.98744,1e-05,2.02263]
[1779661766083,48.87,76810.31,0.0,-0.98745,1e-05,2.0205]
[1779661770114,48.87,76802.89,0.0,-0.98753,1e-05,2.00957]
[1779661771124,48.87,76795.29,0.0,-0.98762,1e-05,1.99637]
[1779661772350,48.87,76786.09,0.0,-0.98772,1e-05,1.98281]
[1779661773137,48.87,76786.09,0.0,-0.98772,1e-05,1.98294]
[1779661778177,48.87,76781.14,0.0,-0.98776,1e-05,1.97611]
[1779661780188,48.87,76775.86,0.0,-0.98782,1e-05,1.96869]
[1779661785223,48.88,76775.2,0.0,-0.98782,1e-05,1.96847]
[1779661790259,48.88,76776.31,0.0,-0.9878,1e-05,1.97086]
[1779661792507,48.88,76763.73,0.0,-0.98793,1e-05,1.95258]
[1779661794287,48.88,76762.74,0.0,-0.98794,1e-05,1.95148]
[1779661799321,48.89,76766.81,0.0,-0.98789,1e-05,1.95834]
[1779661802577,48.89,76781.45,0.0,-0.98773,1e-05,1.98054]
[1779661803349,48.89,76781.45,0.0,-0.98773,1e-05,1.98067]
[1779661808385,48.89,76785.99,0.0,-0.98768,1e-05,1.98806]
[1779661810403,48.9,76777.17,0.0,-0.98777,1e-05,1.97517]
[1779661811409,48.9,76784.19,0.0,-0.9877,1e-05,1.98575]
[1779661812649,48.9,76799.58,0.0,-0.98753,1e-05,2.00892]
[1779661814430,48.9,76804.35,0.0,-0.98748,1e-05,2.01627]
[1779661815437,48.9,76816.83,0.0,-0.98735,1e-05,2.03524]
[1779661817449,48.9,76810.17,0.0,-0.98742,1e-05,2.02521]
[1779661822719,48.9,76816.09,0.0,-0.98735,1e-05,2.03444]
[1779661826513,48.9,76815.85,0.0,-0.98735,1e-05,2.03418]
[1779661831548,48.9,76818.57,0.0,-0.98733,1e-05,2.03662]
[1779661836585,48.9,76826.57,0.0,-0.98725,1e-05,2.04888]
[1779661837593,48.9,76843.08,0.0,-0.98707,1e-05,2.07427]
[1779661838600,48.9,76850.73,0.0,-0.98699,1e-05,2.08602]
[1779661839607,48.9,76838.28,0.0,-0.98712,1e-05,2.06673]
[1779661842629,48.9,76832.48,0.0,-0.98719,1e-05,2.05774]
[1779661845648,48.9,76837.05,0.0,-0.98714,1e-05,2.06469]
[1779661850684,48.9,76834.0,0.0,-0.98717,1e-05,2.05986]
[1779661854713,48.9,76840.33,0.0,-0.9871,1e-05,2.06953]
[1779661855720,48.9,76839.47,0.0,-0.98711,1e-05,2.06816]
[1779661861769,48.9,76840.38,0.0,-0.9871,1e-05,2.06934]
[1779661866798,48.9,76838.81,0.0,-0.98712,1e-05,2.06671]
[1779661871834,48.89,76848.72,0.0,-0.98702,1e-05,2.08182]
[1779661873075,48.89,76860.82,0.0,-0.98688,1e-05,2.10057]
[1779661873849,48.89,76860.96,0.0,-0.98688,1e-05,2.10068]
[1779661874857,48.89,76869.53,0.0,-0.98679,1e-05,2.11399]
[1779661875862,48.89,76872.21,0.0,-0.98676,1e-05,2.11808]
[1779661878889,48.89,76878.09,0.0,-0.98669,1e-05,2.12692]
[1779661883932,48.89,76881.51,0.0,-0.98666,1e-05,2.13159]
[1779661886956,48.89,76875.36,0.0,-0.98673,1e-05,2.12149]
[1779661887963,48.89,76868.14,0.0,-0.98682,1e-05,2.11004]
[1779661888968,48.88,76866.95,0.0,-0.98683,1e-05,2.10807]
[1779661893221,48.88,76871.45,0.0,-0.98679,1e-05,2.11286]
[1779661897024,48.88,76864.37,0.0,-0.98688,1e-05,2.10133]
[1779661898044,48.88,76857.5,0.0,-0.98695,1e-05,2.09053]
[1779661899052,48.88,76849.33,0.0,-0.98704,1e-05,2.07778]
[1779661900058,48.88,76839.01,0.0,-0.98716,1e-05,2.0618]
[1779661901066,48.88,76838.99,0.0,-0.98716,1e-05,2.06174]
[1779661906100,48.88,76836.94,0.0,-0.98718,1e-05,2.05846]
[1779661911137,48.88,76830.55,0.0,-0.98725,1e-05,2.04853]
[1779661912146,48.88,76832.6,0.0,-0.98723,1e-05,2.05166]
[1779661917181,48.88,76833.43,0.0,-0.98722,1e-05,2.05285]
[1779661922219,48.88,76833.81,0.0,-0.98722,1e-05,2.05335]
[1779661925262,48.88,76826.99,0.0,-0.98729,1e-05,2.04286]
[1779661926270,48.88,76828.19,0.0,-0.98728,1e-05,2.04469]
[1779661929292,48.88,76833.64,0.0,-0.98722,1e-05,2.05302]
[1779661932312,48.88,76827.01,0.0,-0.98729,1e-05,2.04284]
[1779661933507,48.88,76821.16,0.0,-0.98735,1e-05,2.03394]
[1779661939362,48.88,76820.64,0.0,-0.98736,1e-05,2.03325]
[1779661943578,48.88,76813.15,0.0,-0.98744,1e-05,2.02205]
[1779661945404,48.88,76806.17,0.0,-0.98751,1e-05,2.01153]
[1779661946410,48.88,76805.84,0.0,-0.98751,1e-05,2.01109]
[1779661951445,48.88,76805.84,0.0,-0.98752,1e-05,2.00963]
[1779661956482,48.88,76805.26,0.0,-0.98753,1e-05,2.00902]
[1779661961518,48.88,76803.48,0.0,-0.98754,1e-05,2.00656]
[1779661963727,48.88,76789.43,0.0,-0.98769,1e-05,1.98559]
[1779661964538,48.88,76789.43,0.0,-0.98769,1e-05,1.98566]
[1779661966552,48.89,76779.54,0.0,-0.98779,1e-05,1.97122]
[1779661967559,48.89,76774.17,0.0,-0.98785,1e-05,1.96326]
[1779661968567,48.89,76774.7,0.0,-0.98784,1e-05,1.96417]
[1779661969574,48.89,76764.62,0.0,-0.98794,1e-05,1.94941]
[1779661970581,48.89,76764.86,0.0,-0.98794,1e-05,1.94992]
[1779661972595,48.89,76770.33,0.0,-0.98788,1e-05,1.95844]
[1779661973798,48.89,76784.58,0.0,-0.98773,1e-05,1.97958]
[1779661974609,48.89,76784.74,0.0,-0.98773,1e-05,1.97993]
[1779661976627,48.89,76790.64,0.0,-0.98767,1e-05,1.98896]
[1779661977633,48.89,76792.53,0.0,-0.98765,1e-05,1.99189]
[1779661982671,48.89,76785.55,0.0,-0.98772,1e-05,1.98192]
[1779661987708,48.9,76789.45,0.0,-0.98767,1e-05,1.98834]
[1779661988715,48.9,76802.88,0.0,-0.98753,1e-05,2.0085]
[1779661989722,48.9,76803.37,0.0,-0.98752,1e-05,2.0093]
[1779661994758,48.9,76807.35,0.0,-0.98748,1e-05,2.01565]
[1779661995764,48.9,76815.02,0.0,-0.9874,1e-05,2.02726]
[1779661996772,48.9,76814.88,0.0,-0.9874,1e-05,2.02708]
[1779662001805,48.9,76812.52,0.0,-0.98742,1e-05,2.02363]
[1779662004828,48.9,76819.1,0.0,-0.98735,1e-05,2.0337]
[1779662006848,48.9,76825.48,0.0,-0.98728,1e-05,2.04345]
[1779662007854,48.9,76833.75,0.0,-0.98719,1e-05,2.05612]
[1779662008861,48.9,76834.21,0.0,-0.98719,1e-05,2.05681]
[1779662013897,48.9,76835.49,0.0,-0.98719,1e-05,2.05688]
[1779662018932,48.9,76835.9,0.0,-0.98718,1e-05,2.05746]
[1779662023966,48.9,76831.35,0.0,-0.98723,1e-05,2.05047]
[1779662029005,48.9,76834.92,0.0,-0.98719,1e-05,2.05596]
[1779662030012,48.9,76823.68,0.0,-0.98731,1e-05,2.03875]
[1779662031014,48.9,76821.61,0.0,-0.98734,1e-05,2.03563]
[1779662036051,48.9,76819.99,0.0,-0.98735,1e-05,2.03333]
[1779662039071,48.9,76813.95,0.0,-0.98742,1e-05,2.02428]
[1779662041085,48.9,76813.62,0.0,-0.98742,1e-05,2.02388]
[1779662046121,48.9,76809.65,0.0,-0.98746,1e-05,2.01814]
[1779662052165,48.9,76808.61,0.0,-0.98747,1e-05,2.0169]
[1779662057198,48.91,76808.34,0.0,-0.98747,1e-05,2.01679]
[1779662060220,48.91,76814.31,0.0,-0.9874,1e-05,2.02595]
[1779662061226,48.91,76819.92,0.0,-0.98734,1e-05,2.0345]
[1779662063240,48.91,76824.83,0.0,-0.98729,1e-05,2.04202]
[1779662065253,48.91,76819.68,0.0,-0.98735,1e-05,2.03419]
[1779662066262,48.91,76809.68,0.0,-0.98745,1e-05,2.01904]
[1779662067269,48.91,76807.98,0.0,-0.98747,1e-05,2.01651]
[1779662070294,48.91,76792.63,0.0,-0.98763,1e-05,1.99357]
[1779662071300,48.91,76791.93,0.0,-0.98765,1e-05,1.99084]
[1779662076338,48.91,76780.61,0.0,-0.98777,1e-05,1.97431]
[1779662077343,48.91,76772.37,0.0,-0.98785,1e-05,1.96231]
[1779662078350,48.91,76767.71,0.0,-0.9879,1e-05,1.95573]
[1779662083385,48.92,76767.37,0.0,-0.98789,1e-05,1.95603]
[1779662088421,48.92,76767.6,0.0,-0.98789,1e-05,1.95722]
[1779662089428,48.92,76773.53,0.0,-0.98782,1e-05,1.96615]
[1779662090435,48.92,76780.64,0.0,-0.98775,1e-05,1.97685]
[1779662095471,48.92,76782.95,0.0,-0.98772,1e-05,1.98098]
[1779662101510,48.93,76783.65,0.0,-0.98771,1e-05,1.98285]
[1779662106548,48.93,76780.76,0.0,-0.98773,1e-05,1.97923]
[1779662111581,48.94,76783.04,0.0,-0.9877,1e-05,1.98335]
[1779662116615,48.94,76783.76,0.0,-0.98769,1e-05,1.98497]
[1779662120645,48.94,76777.92,0.0,-0.98775,1e-05,1.97697]
[1779662125681,48.94,76780.17,0.0,-0.98772,1e-05,1.98104]
[1779662130714,48.95,76780.98,0.0,-0.9877,1e-05,1.98298]
[1779662133735,48.95,76775.09,0.0,-0.98777,1e-05,1.97291]
[1779662138771,48.95,76773.03,0.0,-0.98779,1e-05,1.97069]
[1779662141792,48.96,76778.05,0.0,-0.98773,1e-05,1.97838]
[1779662146830,48.96,76780.6,0.0,-0.9877,1e-05,1.98277]
[1779662151866,48.96,76782.36,0.0,-0.98768,1e-05,1.98623]
[1779662156918,48.97,76773.11,0.0,-0.98777,1e-05,1.97316]
[1779662157925,48.97,76762.56,0.0,-0.98788,1e-05,1.95774]
[1779662161948,48.97,76752.8,0.0,-0.98797,1e-05,1.94412]
[1779662162952,48.97,76743.65,0.0,-0.98807,1e-05,1.93095]
[1779662167989,48.98,76736.56,0.0,-0.98813,1e-05,1.92176]
[1779662173044,48.98,76735.95,0.0,-0.98813,1e-05,1.92204]
[1779662176055,48.99,76740.63,0.0,-0.98808,1e-05,1.92953]
[1779662178068,48.99,76735.13,0.0,-0.98813,1e-05,1.92198]
[1779662182095,48.99,76740.39,0.0,-0.98807,1e-05,1.93051]
[1779662184110,48.99,76734.99,0.0,-0.98812,1e-05,1.92309]
[1779662186123,49.0,76740.41,0.0,-0.98806,1e-05,1.93141]
[1779662191158,49.0,76740.41,0.0,-0.98807,1e-05,1.9307]
[1779662196193,49.01,76738.25,0.0,-0.98808,1e-05,1.9286]
[1779662201232,49.01,76743.21,0.0,-0.98802,1e-05,1.93687]
[1779662204253,49.01,76750.19,0.0,-0.98795,1e-05,1.94767]
[1779662209288,49.02,76748.99,0.0,-0.98795,1e-05,1.94679]
[1779662214323,49.02,76743.1,0.0,-0.98801,1e-05,1.93905]
[1779662219358,49.03,76747.75,0.0,-0.98795,1e-05,1.94658]
[1779662224394,49.03,76748.14,0.0,-0.98794,1e-05,1.94818]
[1779662229428,49.04,76744.32,0.0,-0.98798,1e-05,1.94326]
[1779662233455,49.04,76738.97,0.0,-0.98802,1e-05,1.93652]
[1779662238490,49.05,76733.83,0.0,-0.98807,1e-05,1.92998]
[1779662243532,49.05,76731.9,0.0,-0.98808,1e-05,1.9282]
[1779662248562,49.06,76734.78,0.0,-0.98805,1e-05,1.93338]
[1779662253596,49.06,76734.59,0.0,-0.98805,1e-05,1.93234]
[1779662258633,49.06,76734.46,0.0,-0.98805,1e-05,1.93313]
[1779662260648,49.07,76739.84,0.0,-0.98799,1e-05,1.94137]
[1779662265874,49.07,76733.53,0.0,-0.98805,1e-05,1.93304]
[1779662268704,49.07,76720.63,0.0,-0.98817,1e-05,1.91491]
[1779662273737,49.08,76721.4,0.0,-0.98816,1e-05,1.91711]
[1779662275946,49.08,76731.35,0.0,-0.98805,1e-05,1.93198]
[1779662276760,49.08,76731.35,0.0,-0.98805,1e-05,1.93217]
[1779662281797,49.09,76730.89,0.0,-0.98805,1e-05,1.93244]
[1779662282801,49.09,76714.21,0.0,-0.98822,1e-05,1.90849]
[1779662284816,49.09,76719.72,0.0,-0.98816,1e-05,1.9169]
[1779662289850,49.1,76720.34,0.0,-0.98814,1e-05,1.91892]
[1779662292871,49.1,76712.78,0.0,-0.98822,1e-05,1.90868]
[1779662294886,49.1,76703.97,0.0,-0.9883,1e-05,1.89649]
[1779662296088,49.1,76697.7,0.0,-0.98836,1e-05,1.88778]
[1779662301935,49.11,76695.98,0.0,-0.98837,1e-05,1.88696]
[1779662303949,49.11,76664.15,0.0,-0.98868,1e-05,1.84218]
[1779662304960,49.12,76640.73,0.0,-0.9889,1e-05,1.8103]
[1779662306172,49.12,76635.14,0.0,-0.98895,1e-05,1.80298]
[1779662308985,49.12,76625.04,0.0,-0.98904,1e-05,1.79031]
[1779662312021,49.13,76630.84,0.0,-0.98898,1e-05,1.79784]
[1779662316246,49.14,76636.89,0.0,-0.98892,1e-05,1.80778]
[1779662319059,49.14,76631.05,0.0,-0.98896,1e-05,1.8009]
[1779662321071,49.15,76623.54,0.0,-0.98903,1e-05,1.79139]
[1779662324093,49.16,76618.8,0.0,-0.98906,1e-05,1.78617]
[1779662326316,49.16,76626.36,0.0,-0.98899,1e-05,1.79737]
[1779662330136,49.17,76634.28,0.0,-0.9889,1e-05,1.8099]
[1779662334165,49.18,76639.14,0.0,-0.98884,1e-05,1.81814]
[1779662339206,49.18,76640.25,0.0,-0.98882,1e-05,1.8215]
[1779662341224,49.19,76646.45,0.0,-0.98875,1e-05,1.83083]
[1779662346250,49.2,76645.88,0.0,-0.98875,1e-05,1.83142]
[1779662351285,49.2,76641.86,0.0,-0.98878,1e-05,1.82757]
[1779662353299,49.21,76647.89,0.0,-0.98871,1e-05,1.83668]
[1779662358334,49.22,76648.87,0.0,-0.98869,1e-05,1.83973]
[1779662360351,49.22,76654.34,0.0,-0.98863,1e-05,1.84805]
[1779662361359,49.22,76660.58,0.0,-0.98857,1e-05,1.85715]
[1779662362366,49.22,76661.59,0.0,-0.98856,1e-05,1.85888]
[1779662364380,49.23,76668.97,0.0,-0.98848,1e-05,1.86992]
[1779662365386,49.23,76665.89,0.0,-0.98851,1e-05,1.86585]
[1779662367400,49.23,76663.17,0.0,-0.98853,1e-05,1.86262]
[1779662372435,49.24,76666.61,0.0,-0.9885,1e-05,1.86728]
[1779662378481,49.25,76668.73,0.0,-0.98846,1e-05,1.87206]
[1779662379484,49.25,76678.75,0.0,-0.98836,1e-05,1.8869]
[1779662381498,49.25,76688.84,0.0,-0.98826,1e-05,1.90186]
[1779662382506,49.25,76689.84,0.0,-0.98824,1e-05,1.90355]
[1779662387541,49.26,76691.94,0.0,-0.98821,1e-05,1.90779]
[1779662390568,49.26,76685.76,0.0,-0.98827,1e-05,1.89966]
[1779662392580,49.27,76693.19,0.0,-0.98819,1e-05,1.91085]
[1779662393584,49.27,76693.74,0.0,-0.98819,1e-05,1.91188]
[1779662398619,49.27,76690.82,0.0,-0.98821,1e-05,1.90886]
[1779662403654,49.28,76690.7,0.0,-0.9882,1e-05,1.90984]
[1779662404661,49.28,76683.91,0.0,-0.98827,1e-05,1.90032]
[1779662405668,49.28,76678.65,0.0,-0.98832,1e-05,1.89305]
[1779662406906,49.28,76678.69,0.0,-0.98831,1e-05,1.89337]
[1779662412718,49.29,76676.02,0.0,-0.98833,1e-05,1.89112]
[1779662417754,49.3,76671.78,0.0,-0.98836,1e-05,1.88635]
[1779662418760,49.3,76664.17,0.0,-0.98844,1e-05,1.87579]
[1779662419769,49.3,76661.8,0.0,-0.98846,1e-05,1.87272]
[1779662421781,49.3,76657.03,0.0,-0.9885,1e-05,1.86656]
[1779662425810,49.31,76651.46,0.0,-0.98855,1e-05,1.85991]
[1779662429837,49.31,76638.06,0.0,-0.98867,1e-05,1.84235]
[1779662430845,49.32,76630.23,0.0,-0.98874,1e-05,1.83177]
[1779662431851,49.32,76628.34,0.0,-0.98877,1e-05,1.82782]
[1779662437119,49.33,76627.33,0.0,-0.98877,1e-05,1.82817]
[1779662440914,49.33,76631.27,0.0,-0.98872,1e-05,1.83503]
[1779662442931,49.34,76639.42,0.0,-0.98863,1e-05,1.84708]
[1779662443935,49.34,76632.57,0.0,-0.9887,1e-05,1.83782]
[1779662444991,49.34,76630.58,0.0,-0.98872,1e-05,1.83538]
[1779662445978,49.34,76609.17,0.0,-0.98892,1e-05,1.80575]
[1779662447198,49.35,76601.6,0.0,-0.98899,1e-05,1.79647]
[1779662453022,49.36,76601.06,0.0,-0.98897,1e-05,1.7981]
[1779662457268,49.37,76589.42,0.0,-0.98907,1e-05,1.78379]
[1779662460074,49.37,76592.57,0.0,-0.98903,1e-05,1.78932]
[1779662463096,49.38,76600.36,0.0,-0.98895,1e-05,1.80118]
[1779662468130,49.39,76603.12,0.0,-0.98891,1e-05,1.8069]
[1779662473164,49.4,76606.96,0.0,-0.98886,1e-05,1.81405]
[1779662478202,49.41,76609.63,0.0,-0.98882,1e-05,1.81953]
[1779662483235,49.42,76610.1,0.0,-0.98881,1e-05,1.82198]
[1779662488270,49.43,76613.35,0.0,-0.98876,1e-05,1.82824]
[1779662493305,49.44,76615.67,0.0,-0.98874,1e-05,1.83155]
[1779662498339,49.44,76613.47,0.0,-0.98875,1e-05,1.83028]
[1779662503374,49.45,76613.71,0.0,-0.98873,1e-05,1.83236]
[1779662508411,49.46,76618.82,0.0,-0.98867,1e-05,1.84117]
[1779662513445,49.47,76622.02,0.0,-0.98863,1e-05,1.84724]
[1779662518480,49.48,76625.17,0.0,-0.98859,1e-05,1.8532]
[1779662523516,49.49,76624.45,0.0,-0.98858,1e-05,1.85372]
[1779662528553,49.49,76623.72,0.0,-0.98858,1e-05,1.85418]
[1779662530567,49.49,76638.02,0.0,-0.98844,1e-05,1.87459]
[1779662531574,49.5,76643.86,0.0,-0.98838,1e-05,1.88311]
[1779662532580,49.5,76644.07,0.0,-0.98837,1e-05,1.88389]
[1779662535602,49.5,76634.72,0.0,-0.98846,1e-05,1.87142]
[1779662537615,49.51,76629.3,0.0,-0.98851,1e-05,1.86433]
[1779662544664,49.51,76629.33,0.0,-0.9885,1e-05,1.86624]
[1779662547901,49.52,76624.19,0.0,-0.98854,1e-05,1.85982]
[1779662550710,49.52,76618.72,0.0,-0.98859,1e-05,1.85298]
[1779662555757,49.53,76619.39,0.0,-0.98858,1e-05,1.85364]
[1779662560792,49.54,76623.58,0.0,-0.98853,1e-05,1.8609]
[1779662565827,49.54,76629.03,0.0,-0.98847,1e-05,1.86989]
[1779662566834,49.54,76635.7,0.0,-0.9884,1e-05,1.87956]
[1779662568043,49.55,76634.55,0.0,-0.98841,1e-05,1.87817]
[1779662573883,49.55,76632.27,0.0,-0.98842,1e-05,1.8764]
[1779662578917,49.56,76630.73,0.0,-0.98843,1e-05,1.87543]
[1779662583954,49.57,76628.93,0.0,-0.98844,1e-05,1.8741]
[1779662588990,49.57,76627.56,0.0,-0.98844,1e-05,1.87337]
[1779662595031,49.58,76626.42,0.0,-0.98844,1e-05,1.87321]
[1779662601073,49.59,76625.73,0.0,-0.98844,1e-05,1.87367]
[1779662608327,49.59,76616.81,0.0,-0.98852,1e-05,1.86277]
[1779662610148,49.6,76610.04,0.0,-0.98858,1e-05,1.85378]
[1779662611155,49.6,76610.21,0.0,-0.98858,1e-05,1.8526]
[1779662614176,49.6,76609.87,0.0,-0.98858,1e-05,1.85295]
[1779662616190,49.61,76615.04,0.0,-0.98853,1e-05,1.86074]
[1779662621226,49.61,76616.64,0.0,-0.9885,1e-05,1.86436]
[1779662622234,49.61,76624.61,0.0,-0.98842,1e-05,1.87585]
[1779662623242,49.61,76645.92,0.0,-0.98821,1e-05,1.90635]
[1779662624249,49.62,76660.51,0.0,-0.98806,1e-05,1.92749]
[1779662625255,49.62,76659.9,0.0,-0.98807,1e-05,1.92679]
[1779662626262,49.62,76665.64,0.0,-0.98801,1e-05,1.93525]
[1779662627269,49.62,76665.69,0.0,-0.988,1e-05,1.93548]
[1779662628479,49.62,76670.81,0.0,-0.98795,1e-05,1.94305]
[1779662631297,49.62,76674.29,0.0,-0.98791,1e-05,1.94857]
[1779662633312,49.62,76679.98,0.0,-0.98785,1e-05,1.95714]
[1779662634317,49.62,76679.02,0.0,-0.98786,1e-05,1.95587]
[1779662639353,49.63,76679.36,0.0,-0.98785,1e-05,1.95701]
[1779662644388,49.63,76677.52,0.0,-0.98787,1e-05,1.95498]
[1779662649429,49.63,76677.67,0.0,-0.98786,1e-05,1.95583]
[1779662656472,49.64,76677.11,0.0,-0.98786,1e-05,1.95589]
[1779662661506,49.64,76677.64,0.0,-0.98785,1e-05,1.95727]
[1779662666542,49.64,76678.48,0.0,-0.98784,1e-05,1.95905]
[1779662672589,49.65,76678.61,0.0,-0.98784,1e-05,1.9582]
[1779662677620,49.65,76681.22,0.0,-0.98781,1e-05,1.96252]
[1779662681647,49.65,76686.96,0.0,-0.98775,1e-05,1.97129]
[1779662686682,49.65,76693.07,0.0,-0.98768,1e-05,1.9807]
[1779662693731,49.66,76696.21,0.0,-0.98765,1e-05,1.98585]
[1779662696752,49.66,76702.86,0.0,-0.98758,1e-05,1.99588]
[1779662701786,49.66,76703.8,0.0,-0.98756,1e-05,1.99753]
[1779662703801,49.66,76708.93,0.0,-0.98751,1e-05,2.00522]
[1779662709049,49.66,76710.37,0.0,-0.98749,1e-05,2.00753]
[1779662710850,49.66,76720.77,0.0,-0.98738,1e-05,2.02309]
[1779662711858,49.66,76723.24,0.0,-0.98736,1e-05,2.02679]
[1779662716892,49.66,76723.68,0.0,-0.98735,1e-05,2.0274]
[1779662721927,49.66,76727.29,0.0,-0.98732,1e-05,2.03275]
[1779662723941,49.66,76729.34,0.0,-0.98729,1e-05,2.03579]
[1779662729190,49.66,76728.51,0.0,-0.9873,1e-05,2.03441]
[1779662735018,49.66,76729.26,0.0,-0.98731,1e-05,2.0336]
[1779662738040,49.66,76735.99,0.0,-0.98724,1e-05,2.04364]
[1779662743076,49.66,76737.7,0.0,-0.98722,1e-05,2.04602]
[1779662748113,49.65,76740.98,0.0,-0.98719,1e-05,2.05077]
[1779662753148,49.65,76742.98,0.0,-0.98717,1e-05,2.05356]
[1779662755161,49.65,76746.08,0.0,-0.98713,1e-05,2.05814]
[1779662760196,49.65,76746.62,0.0,-0.98713,1e-05,2.05865]
[1779662764228,49.65,76754.34,0.0,-0.98705,1e-05,2.07015]
[1779662765238,49.65,76776.95,0.0,-0.9868,1e-05,2.10476]
[1779662766243,49.65,76779.02,0.0,-0.98678,1e-05,2.10781]
[1779662768256,49.65,76782.1,0.0,-0.98675,1e-05,2.11226]
[1779662769479,49.65,76791.72,0.0,-0.98664,1e-05,2.12704]
[1779662771277,49.65,76807.68,0.0,-0.98647,1e-05,2.15165]
[1779662772285,49.64,76826.14,0.0,-0.98626,1e-05,2.18058]
[1779662773292,49.64,76835.04,0.0,-0.98616,1e-05,2.19447]
[1779662774298,49.64,76832.33,0.0,-0.98619,1e-05,2.18985]
[1779662776312,49.64,76849.61,0.0,-0.986,1e-05,2.21693]
[1779662777319,49.64,76859.93,0.0,-0.98588,1e-05,2.23324]
[1779662778330,49.64,76870.53,0.0,-0.98576,1e-05,2.25007]
[1779662779575,49.63,76873.73,0.0,-0.98573,1e-05,2.25488]
[1779662781351,49.63,76862.8,0.0,-0.98586,1e-05,2.23632]
[1779662782356,49.63,76866.76,0.0,-0.98582,1e-05,2.24237]
[1779662783364,49.63,76860.8,0.0,-0.98589,1e-05,2.23233]
[1779662784369,49.63,76858.12,0.0,-0.98592,1e-05,2.22764]
[1779662786383,49.62,76853.56,0.0,-0.98598,1e-05,2.21958]
[1779662789641,49.62,76861.0,0.0,-0.9859,1e-05,2.23055]
[1779662791418,49.61,76861.7,0.0,-0.98591,1e-05,2.22906]
[1779662796463,49.61,76865.57,0.0,-0.98588,1e-05,2.23352]
[1779662799712,49.6,76876.3,0.0,-0.98576,1e-05,2.24982]
[1779662800493,49.6,76876.3,0.0,-0.98576,1e-05,2.24942]
[1779662802509,49.6,76885.76,0.0,-0.98566,1e-05,2.26406]
[1779662803516,49.59,76888.28,0.0,-0.98563,1e-05,2.26776]
[1779662805532,49.59,76899.61,0.0,-0.9855,1e-05,2.28552]
[1779662806537,49.59,76907.38,0.0,-0.98541,1e-05,2.29789]
[1779662807546,49.59,76910.13,0.0,-0.98538,1e-05,2.30197]
[1779662812580,49.58,76910.8,0.0,-0.98539,1e-05,2.30067]
[1779662817616,49.56,76909.85,0.0,-0.98542,1e-05,2.2967]
[1779662822651,49.55,76902.08,0.0,-0.98553,1e-05,2.28148]
[1779662823660,49.55,76892.72,0.0,-0.98565,1e-05,2.26565]
[1779662824665,49.55,76891.69,0.0,-0.98566,1e-05,2.26354]
[1779662829701,49.54,76892.86,0.0,-0.98566,1e-05,2.26339]
[1779662831714,49.54,76900.27,0.0,-0.98558,1e-05,2.27471]
[1779662832721,49.53,76901.1,0.0,-0.98558,1e-05,2.27563]
[1779662837755,49.53,76895.29,0.0,-0.98566,1e-05,2.26392]
[1779662839773,49.52,76894.44,0.0,-0.98568,1e-05,2.26169]
[1779662840780,49.52,76883.97,0.0,-0.9858,1e-05,2.24419]
[1779662841786,49.52,76878.11,0.0,-0.98588,1e-05,2.23428]
[1779662842792,49.52,76877.84,0.0,-0.98588,1e-05,2.23348]
[1779662845817,49.5,76858.59,0.0,-0.98614,1e-05,2.19793]
[1779662850851,49.49,76854.83,0.0,-0.98619,1e-05,2.19044]
[1779662854880,49.48,76857.89,0.0,-0.98618,1e-05,2.19227]
[1779662859915,49.48,76833.42,0.0,-0.98647,1e-05,2.15204]
[1779662861929,49.48,76825.49,0.0,-0.98656,1e-05,2.13914]
[1779662866967,49.47,76830.7,0.0,-0.98651,1e-05,2.14633]
[1779662872001,49.47,76831.89,0.0,-0.9865,1e-05,2.14721]
[1779662877039,49.46,76833.12,0.0,-0.98649,1e-05,2.14818]
[1779662881068,49.46,76830.79,0.0,-0.98652,1e-05,2.14377]
[1779662883081,49.46,76824.65,0.0,-0.9866,1e-05,2.13378]
[1779662884088,49.46,76825.47,0.0,-0.98659,1e-05,2.13491]
[1779662885095,49.46,76834.82,0.0,-0.98648,1e-05,2.14944]
[1779662886104,49.45,76835.62,0.0,-0.98648,1e-05,2.15052]
[1779662887110,49.45,76844.0,0.0,-0.98638,1e-05,2.16358]
[1779662888117,49.45,76846.69,0.0,-0.98635,1e-05,2.16764]
[1779662892145,49.45,76846.59,0.0,-0.98636,1e-05,2.16661]
[1779662896174,49.44,76838.63,0.0,-0.98646,1e-05,2.15314]
[1779662897179,49.44,76837.65,0.0,-0.98647,1e-05,2.15139]
[1779662900439,49.44,76832.58,0.0,-0.98653,1e-05,2.14282]
[1779662902215,49.44,76832.58,0.0,-0.98653,1e-05,2.14245]
[1779662907252,49.43,76833.96,0.0,-0.98653,1e-05,2.14373]
[1779662912287,49.43,76839.75,0.0,-0.98648,1e-05,2.15008]
[1779662917324,49.43,76839.53,0.0,-0.98649,1e-05,2.14883]
[1779662922357,49.42,76835.77,0.0,-0.98654,1e-05,2.14203]
[1779662927392,49.42,76834.15,0.0,-0.98656,1e-05,2.13863]
[1779662930658,49.42,76825.76,0.0,-0.98666,1e-05,2.125]
[1779662933437,49.41,76826.27,0.0,-0.98666,1e-05,2.12535]
[1779662938469,49.41,76829.86,0.0,-0.98662,1e-05,2.13027]
[1779662943505,49.41,76827.87,0.0,-0.98665,1e-05,2.12644]
[1779662944511,49.41,76818.41,0.0,-0.98675,1e-05,2.11155]
[1779662945518,49.41,76818.56,0.0,-0.98675,1e-05,2.11167]
[1779662950812,49.4,76821.82,0.0,-0.98672,1e-05,2.1162]
[1779662956595,49.4,76822.43,0.0,-0.98672,1e-05,2.11647]
[1779662961630,49.4,76818.31,0.0,-0.98677,1e-05,2.10948]
[1779662963643,49.4,76818.24,0.0,-0.98677,1e-05,2.10915]
[1779662967672,49.4,76813.05,0.0,-0.98683,1e-05,2.10066]
[1779662968680,49.39,76804.59,0.0,-0.98693,1e-05,2.08749]
[1779662969688,49.39,76802.15,0.0,-0.98695,1e-05,2.08365]
[1779662974721,49.39,76800.63,0.0,-0.98698,1e-05,2.07912]
[1779662976736,49.39,76793.68,0.0,-0.98706,1e-05,2.06833]
[1779662977743,49.39,76793.79,0.0,-0.98706,1e-05,2.06845]
[1779662982778,49.39,76788.77,0.0,-0.98712,1e-05,2.06055]
[1779662987812,49.39,76791.27,0.0,-0.98709,1e-05,2.06416]
[1779662993854,49.39,76792.74,0.0,-0.98708,1e-05,2.06614]
[1779662998889,49.39,76793.99,0.0,-0.98706,1e-05,2.06783]
[1779663001912,49.39,76800.23,0.0,-0.987,1e-05,2.07726]
[1779663002920,49.39,76813.57,0.0,-0.98685,1e-05,2.09777]
[1779663003924,49.39,76816.34,0.0,-0.98682,1e-05,2.10197]
[1779663005938,49.38,76819.35,0.0,-0.98679,1e-05,2.10642]
[1779663009966,49.38,76826.21,0.0,-0.98672,1e-05,2.11666]
[1779663010975,49.38,76826.11,0.0,-0.98672,1e-05,2.11638]
[1779663017016,49.38,76828.36,0.0,-0.9867,1e-05,2.11917]
[1779663029099,49.37,76826.94,0.0,-0.98673,1e-05,2.11547]
[1779663034152,49.37,76831.5,0.0,-0.98669,1e-05,2.12016]
[1779663039172,49.37,76832.75,0.0,-0.98668,1e-05,2.12154]
[1779663044205,49.36,76822.62,0.0,-0.9868,1e-05,2.10521]
[1779663045213,49.36,76820.61,0.0,-0.98682,1e-05,2.10201]
[1779663050249,49.36,76816.17,0.0,-0.98687,1e-05,2.09473]
[1779663055285,49.36,76812.27,0.0,-0.98692,1e-05,2.08833]
[1779663060333,49.36,76809.17,0.0,-0.98695,1e-05,2.08318]
[1779663061590,49.36,76828.8,0.0,-0.98674,1e-05,2.11352]
[1779663063342,49.36,76831.27,0.0,-0.98671,1e-05,2.11716]
[1779663067370,49.35,76838.6,0.0,-0.98663,1e-05,2.12811]
[1779663068377,49.35,76848.45,0.0,-0.98652,1e-05,2.14344]
[1779663069383,49.35,76853.83,0.0,-0.98646,1e-05,2.15177]
[1779663070394,49.35,76854.61,0.0,-0.98646,1e-05,2.15282]
[1779663075427,49.35,76852.58,0.0,-0.98649,1e-05,2.1487]
[1779663080461,49.34,76853.5,0.0,-0.98648,1e-05,2.14924]
[1779663085496,49.34,76849.88,0.0,-0.98653,1e-05,2.14265]
[1779663090530,49.34,76850.13,0.0,-0.98653,1e-05,2.14218]
[1779663095571,49.33,76847.63,0.0,-0.98658,1e-05,2.13554]
[1779663100601,49.33,76846.77,0.0,-0.98659,1e-05,2.1334]
[1779663101887,49.33,76838.5,0.0,-0.98669,1e-05,2.12028]
[1779663103622,49.33,76836.32,0.0,-0.98671,1e-05,2.1166]
[1779663108657,49.32,76830.56,0.0,-0.98678,1e-05,2.10702]
[1779663114700,49.32,76826.54,0.0,-0.98683,1e-05,2.10009]
[1779663119735,49.32,76824.84,0.0,-0.98686,1e-05,2.09689]
[1779663124773,49.32,76820.53,0.0,-0.98691,1e-05,2.08968]
[1779663128799,49.31,76811.89,0.0,-0.987,1e-05,2.07594]
[1779663129811,49.31,76809.58,0.0,-0.98703,1e-05,2.07231]
[1779663132098,49.31,76810.9,0.0,-0.98702,1e-05,2.07419]
[1779663135848,49.31,76793.09,0.0,-0.98721,1e-05,2.04668]
[1779663136855,49.31,76785.17,0.0,-0.9873,1e-05,2.03464]
[1779663137863,49.31,76783.06,0.0,-0.98732,1e-05,2.03145]
[1779663142897,49.31,76781.04,0.0,-0.98734,1e-05,2.02846]
[1779663144912,49.31,76778.22,0.0,-0.98737,1e-05,2.02424]
[1779663149954,49.31,76778.44,0.0,-0.98737,1e-05,2.0247]
[1779663154982,49.31,76782.55,0.0,-0.98733,1e-05,2.02922]
[1779663160019,49.31,76785.03,0.0,-0.98731,1e-05,2.03309]
[1779663165052,49.31,76786.41,0.0,-0.98729,1e-05,2.03529]
[1779663170087,49.31,76787.27,0.0,-0.98728,1e-05,2.03669]
[1779663172102,49.31,76800.59,0.0,-0.98714,1e-05,2.05699]
[1779663173108,49.31,76799.27,0.0,-0.98715,1e-05,2.05496]
[1779663179150,49.31,76798.96,0.0,-0.98716,1e-05,2.05444]
[1779663180156,49.31,76792.85,0.0,-0.98722,1e-05,2.04512]
[1779663181164,49.31,76792.83,0.0,-0.98722,1e-05,2.0451]
[1779663184185,49.31,76785.13,0.0,-0.9873,1e-05,2.03345]
[1779663185197,49.31,76784.79,0.0,-0.98731,1e-05,2.03296]
[1779663190232,49.32,76768.14,0.0,-0.98748,1e-05,2.0081]
[1779663192242,49.32,76761.64,0.0,-0.98755,1e-05,1.99846]
[1779663194255,49.32,76759.14,0.0,-0.98758,1e-05,1.99499]
[1779663199292,49.32,76753.3,0.0,-0.98763,1e-05,1.98677]
[1779663204324,49.32,76748.72,0.0,-0.98768,1e-05,1.98049]
[1779663208354,49.32,76766.58,0.0,-0.98749,1e-05,2.00747]
[1779663213388,49.32,76770.28,0.0,-0.98746,1e-05,2.01149]
[1779663214395,49.32,76760.3,0.0,-0.98756,1e-05,1.99664]
[1779663215402,49.33,76767.81,0.0,-0.98748,1e-05,2.00793]
[1779663220437,49.33,76766.36,0.0,-0.9875,1e-05,2.00604]
[1779663225472,49.33,76773.28,0.0,-0.98742,1e-05,2.01666]
[1779663228493,49.33,76774.64,0.0,-0.98741,1e-05,2.0188]
[1779663233529,49.33,76778.32,0.0,-0.98737,1e-05,2.02448]
[1779663241584,49.33,76781.04,0.0,-0.98734,1e-05,2.02878]
[1779663247626,49.33,76784.23,0.0,-0.9873,1e-05,2.03372]
[1779663251658,49.33,76778.96,0.0,-0.98736,1e-05,2.02582]
[1779663252965,49.33,76756.59,0.0,-0.98759,1e-05,1.99233]
[1779663253669,49.33,76755.99,0.0,-0.9876,1e-05,1.99151]
[1779663254676,49.33,76747.75,0.0,-0.98768,1e-05,1.97937]
[1779663255683,49.33,76747.13,0.0,-0.98769,1e-05,1.97856]
[1779663260718,49.33,76744.51,0.0,-0.98771,1e-05,1.97526]
[1779663264748,49.34,76739.3,0.0,-0.98776,1e-05,1.96803]
[1779663265754,49.34,76729.1,0.0,-0.98787,1e-05,1.95316]
[1779663266761,49.34,76725.28,0.0,-0.98791,1e-05,1.94772]
[1779663269787,49.34,76722.95,0.0,-0.98793,1e-05,1.94479]
[1779663273109,49.34,76728.24,0.0,-0.98788,1e-05,1.95125]
[1779663275830,49.35,76732.84,0.0,-0.98783,1e-05,1.95844]
[1779663280866,49.35,76733.3,0.0,-0.98782,1e-05,1.95979]
[1779663283180,49.35,76724.75,0.0,-0.98791,1e-05,1.94752]
[1779663284894,49.35,76725.38,0.0,-0.9879,1e-05,1.94872]
[1779663289929,49.35,76726.08,0.0,-0.98789,1e-05,1.95045]
[1779663294964,49.36,76726.84,0.0,-0.98787,1e-05,1.95226]
[1779663299999,49.36,76726.6,0.0,-0.98787,1e-05,1.95261]
[1779663305039,49.36,76723.54,0.0,-0.9879,1e-05,1.94883]
[1779663307051,49.37,76730.3,0.0,-0.98783,1e-05,1.95901]
[1779663308063,49.37,76730.18,0.0,-0.98783,1e-05,1.95896]
[1779663313392,49.37,76727.65,0.0,-0.98785,1e-05,1.95587]
[1779663318130,49.37,76737.97,0.0,-0.98774,1e-05,1.97167]
[1779663319135,49.37,76740.03,0.0,-0.98771,1e-05,1.9748]
[1779663324170,49.38,76743.92,0.0,-0.98767,1e-05,1.98091]
[1779663329208,49.38,76744.39,0.0,-0.98766,1e-05,1.98202]
[1779663330212,49.38,76763.52,0.0,-0.98746,1e-05,2.01061]
[1779663331220,49.38,76772.29,0.0,-0.98738,1e-05,2.02201]
[1779663332226,49.38,76773.18,0.0,-0.98737,1e-05,2.02337]
[1779663333233,49.38,76768.14,0.0,-0.98742,1e-05,2.0158]
[1779663334240,49.38,76768.83,0.0,-0.98741,1e-05,2.01687]
[1779663337261,49.38,76774.4,0.0,-0.98735,1e-05,2.02534]
[1779663343303,49.38,76774.04,0.0,-0.98736,1e-05,2.02493]
[1779663348340,49.38,76768.52,0.0,-0.98742,1e-05,2.01673]
[1779663353672,49.38,76764.39,0.0,-0.98746,1e-05,2.01075]
[1779663359418,49.38,76763.82,0.0,-0.98746,1e-05,2.01007]
[1779663362438,49.38,76770.42,0.0,-0.98739,1e-05,2.02008]
[1779663367477,49.38,76772.3,0.0,-0.98737,1e-05,2.02304]
[1779663372511,49.38,76776.02,0.0,-0.98733,1e-05,2.02879]
[1779663377546,49.38,76778.32,0.0,-0.9873,1e-05,2.03242]
[1779663382580,49.38,76776.56,0.0,-0.98732,1e-05,2.02993]
[1779663383885,49.39,76769.02,0.0,-0.9874,1e-05,2.01862]
[1779663384594,49.39,76769.02,0.0,-0.9874,1e-05,2.01867]
[1779663388623,49.39,76763.77,0.0,-0.98746,1e-05,2.01103]
[1779663393956,49.39,76760.03,0.0,-0.9875,1e-05,2.00398]
[1779663399709,49.39,76756.92,0.0,-0.98753,1e-05,1.99979]
[1779663404745,49.39,76760.02,0.0,-0.9875,1e-05,2.00481]
[1779663409780,49.39,76757.26,0.0,-0.98752,1e-05,2.00108]
[1779663414815,49.4,76757.67,0.0,-0.98752,1e-05,2.00212]
[1779663419858,49.4,76747.88,0.0,-0.98762,1e-05,1.98798]
[1779663420867,49.4,76748.05,0.0,-0.98761,1e-05,1.98835]
[1779663425900,49.4,76743.54,0.0,-0.98766,1e-05,1.98223]
[1779663430935,49.4,76740.39,0.0,-0.98769,1e-05,1.97812]
[1779663435971,49.41,76737.55,0.0,-0.98771,1e-05,1.97446]
[1779663441007,49.41,76734.76,0.0,-0.98774,1e-05,1.97088]
[1779663442015,49.41,76725.15,0.0,-0.98784,1e-05,1.95685]
[1779663443022,49.41,76724.83,0.0,-0.98784,1e-05,1.95651]
[1779663448056,49.41,76719.98,0.0,-0.98788,1e-05,1.95006]
[1779663453090,49.42,76719.74,0.0,-0.98789,1e-05,1.94859]
[1779663458125,49.42,76719.09,0.0,-0.98789,1e-05,1.94828]
[1779663459134,49.42,76724.24,0.0,-0.98784,1e-05,1.95594]
[1779663460139,49.42,76724.39,0.0,-0.98784,1e-05,1.95628]
[1779663465176,49.42,76722.84,0.0,-0.98785,1e-05,1.95458]
[1779663470212,49.43,76723.16,0.0,-0.98784,1e-05,1.95561]
[1779663475246,49.43,76719.69,0.0,-0.98787,1e-05,1.9511]
[1779663480282,49.43,76719.92,0.0,-0.98787,1e-05,1.95202]
[1779663485317,49.44,76722.89,0.0,-0.98783,1e-05,1.95695]
[1779663490352,49.44,76725.44,0.0,-0.9878,1e-05,1.96122]
[1779663495387,49.44,76725.32,0.0,-0.9878,1e-05,1.96154]
[1779663499415,49.44,76715.38,0.0,-0.9879,1e-05,1.94739]
[1779663500422,49.44,76717.29,0.0,-0.98788,1e-05,1.9503]
[1779663505458,49.45,76718.44,0.0,-0.98786,1e-05,1.95257]
[1779663513514,49.45,76717.53,0.0,-0.98788,1e-05,1.95035]
[1779663518548,49.45,76716.49,0.0,-0.98788,1e-05,1.94935]
[1779663523582,49.46,76715.85,0.0,-0.98789,1e-05,1.94895]
[1779663528618,49.46,76710.84,0.0,-0.98793,1e-05,1.94216]
[1779663529626,49.46,76702.44,0.0,-0.98802,1e-05,1.93007]
[1779663530632,49.46,76703.29,0.0,-0.98801,1e-05,1.93144]
[1779663535667,49.46,76704.9,0.0,-0.98799,1e-05,1.93444]
[1779663540701,49.47,76706.02,0.0,-0.98797,1e-05,1.93674]
[1779663545736,49.47,76707.22,0.0,-0.98795,1e-05,1.93929]
[1779663551778,49.47,76708.08,0.0,-0.98794,1e-05,1.94121]
[1779663556814,49.48,76712.32,0.0,-0.98789,1e-05,1.94816]
[1779663561849,49.48,76714.53,0.0,-0.98786,1e-05,1.95199]
[1779663566884,49.48,76714.13,0.0,-0.98786,1e-05,1.952]
[1779663571919,49.49,76713.28,0.0,-0.98788,1e-05,1.94958]
[1779663576954,49.49,76714.08,0.0,-0.98787,1e-05,1.95135]
[1779663581988,49.49,76709.64,0.0,-0.98791,1e-05,1.94553]
[1779663585325,49.49,76717.0,0.0,-0.98783,1e-05,1.95667]
[1779663589039,49.5,76719.76,0.0,-0.9878,1e-05,1.96116]
[1779663594074,49.5,76719.11,0.0,-0.9878,1e-05,1.96072]
[1779663600116,49.5,76718.43,0.0,-0.9878,1e-05,1.96032]
[1779663602131,49.5,76730.4,0.0,-0.98768,1e-05,1.97812]
[1779663603150,49.5,76722.65,0.0,-0.98776,1e-05,1.96677]
[1779663604148,49.5,76722.3,0.0,-0.98776,1e-05,1.96634]
[1779663605472,49.5,76728.72,0.0,-0.98769,1e-05,1.97588]
[1779663607171,49.5,76740.94,0.0,-0.98756,1e-05,1.99411]
[1779663608177,49.5,76744.38,0.0,-0.98753,1e-05,1.99927]
[1779663610206,49.5,76747.14,0.0,-0.9875,1e-05,2.00344]
[1779663614220,49.5,76756.4,0.0,-0.9874,1e-05,2.01739]
[1779663615552,49.5,76748.76,0.0,-0.98748,1e-05,2.00597]
[1779663616237,49.5,76748.76,0.0,-0.98748,1e-05,2.00599]
[1779663618249,49.51,76747.36,0.0,-0.9875,1e-05,2.00394]
[1779663623284,49.51,76755.8,0.0,-0.9874,1e-05,2.01671]
[1779663624293,49.51,76756.97,0.0,-0.98739,1e-05,2.01847]
[1779663627313,49.51,76772.12,0.0,-0.98723,1e-05,2.04132]
[1779663628319,49.51,76771.47,0.0,-0.98724,1e-05,2.0403]
[1779663633355,49.51,76773.24,0.0,-0.98723,1e-05,2.04102]
[1779663635691,49.5,76784.01,0.0,-0.98711,1e-05,2.05731]
[1779663637382,49.5,76784.87,0.0,-0.98711,1e-05,2.05852]
[1779663642418,49.5,76786.26,0.0,-0.98709,1e-05,2.06037]
[1779663643426,49.5,76792.73,0.0,-0.98702,1e-05,2.0702]
[1779663644434,49.5,76799.8,0.0,-0.98695,1e-05,2.08097]
[1779663645761,49.5,76803.63,0.0,-0.9869,1e-05,2.08677]
[1779663648461,49.5,76815.2,0.0,-0.98678,1e-05,2.10434]
[1779663649479,49.5,76820.78,0.0,-0.98672,1e-05,2.11288]
[1779663650476,49.5,76844.19,0.0,-0.98646,1e-05,2.14954]
[1779663651483,49.5,76859.56,0.0,-0.98628,1e-05,2.17352]
[1779663652492,49.5,76864.03,0.0,-0.98624,1e-05,2.18012]
[1779663653507,49.49,76872.09,0.0,-0.98615,1e-05,2.19272]
[1779663658554,49.49,76867.06,0.0,-0.98621,1e-05,2.18355]
[1779663663577,49.48,76863.81,0.0,-0.98626,1e-05,2.17673]
[1779663668612,49.48,76862.47,0.0,-0.98629,1e-05,2.17333]
[1779663672666,49.47,76855.42,0.0,-0.98637,1e-05,2.16118]
[1779663674674,49.47,76836.28,0.0,-0.98659,1e-05,2.13064]
[1779663675681,49.47,76828.91,0.0,-0.98668,1e-05,2.11897]
[1779663680716,49.47,76836.24,0.0,-0.9866,1e-05,2.12966]
[1779663684746,49.46,76830.32,0.0,-0.98667,1e-05,2.11975]
[1779663689780,49.46,76831.04,0.0,-0.98667,1e-05,2.12012]
[1779663690791,49.46,76824.95,0.0,-0.98674,1e-05,2.1105]
[1779663694816,49.46,76814.82,0.0,-0.98686,1e-05,2.09247]
[1779663696830,49.46,76804.1,0.0,-0.98698,1e-05,2.07578]
[1779663700858,49.45,76800.71,0.0,-0.98702,1e-05,2.07032]
[1779663702872,49.45,76793.82,0.0,-0.9871,1e-05,2.05968]
[1779663707908,49.45,76792.6,0.0,-0.98711,1e-05,2.05762]
[1779663713949,49.45,76789.83,0.0,-0.98714,1e-05,2.05315]
[1779663717978,49.45,76796.57,0.0,-0.98707,1e-05,2.06326]
[1779663718987,49.45,76797.16,0.0,-0.98707,1e-05,2.06411]
[1779663722007,49.45,76802.73,0.0,-0.98701,1e-05,2.07246]
[1779663723013,49.45,76808.74,0.0,-0.98694,1e-05,2.08163]
[1779663724023,49.45,76809.1,0.0,-0.98694,1e-05,2.0821]
[1779663726353,49.45,76811.23,0.0,-0.98692,1e-05,2.08509]
[1779663729056,49.45,76811.43,0.0,-0.98692,1e-05,2.08522]
[1779663732085,49.45,76816.95,0.0,-0.98686,1e-05,2.09347]
[1779663733115,49.44,76822.71,0.0,-0.98679,1e-05,2.10229]
[1779663734120,49.44,76829.24,0.0,-0.98672,1e-05,2.11232]
[1779663735128,49.44,76833.17,0.0,-0.98668,1e-05,2.11831]
[1779663738153,49.44,76833.88,0.0,-0.98667,1e-05,2.11899]
[1779663744191,49.44,76833.92,0.0,-0.98668,1e-05,2.11819]
[1779663750233,49.43,76833.37,0.0,-0.98669,1e-05,2.11649]
[1779663753257,49.43,76819.92,0.0,-0.98686,1e-05,2.09334]
[1779663754265,49.43,76823.13,0.0,-0.98682,1e-05,2.09821]
[1779663760304,49.43,76822.88,0.0,-0.98683,1e-05,2.09709]
[1779663763330,49.43,76829.9,0.0,-0.98675,1e-05,2.10765]
[1779663768360,49.42,76827.45,0.0,-0.98678,1e-05,2.10327]
[1779663773395,49.42,76827.54,0.0,-0.98679,1e-05,2.10284]
[1779663776704,49.42,76814.75,0.0,-0.98693,1e-05,2.08277]
[1779663780444,49.42,76812.15,0.0,-0.98696,1e-05,2.07848]
[1779663785478,49.42,76811.6,0.0,-0.98697,1e-05,2.0773]
[1779663790515,49.42,76811.26,0.0,-0.98698,1e-05,2.07645]
[1779663791521,49.41,76820.22,0.0,-0.98688,1e-05,2.09017]
[1779663792528,49.41,76827.79,0.0,-0.9868,1e-05,2.10178]
[1779663794543,49.41,76833.49,0.0,-0.98673,1e-05,2.11039]
[1779663799577,49.41,76833.54,0.0,-0.98674,1e-05,2.10984]
[1779663805620,49.41,76832.61,0.0,-0.98675,1e-05,2.10765]
[1779663806917,49.41,76827.14,0.0,-0.98682,1e-05,2.09904]
[1779663812668,49.4,76836.5,0.0,-0.98673,1e-05,2.11106]
[1779663817702,49.4,76835.37,0.0,-0.98674,1e-05,2.10868]
[1779663822738,49.4,76828.38,0.0,-0.98683,1e-05,2.09725]
[1779663827774,49.4,76827.26,0.0,-0.98684,1e-05,2.09506]
[1779663832808,49.39,76828.48,0.0,-0.98683,1e-05,2.09647]
[1779663837843,49.39,76832.67,0.0,-0.98679,1e-05,2.10249]
[1779663840865,49.39,76824.33,0.0,-0.98688,1e-05,2.08929]
[1779663843886,49.39,76814.55,0.0,-0.98699,1e-05,2.07401]
[1779663848921,49.39,76814.05,0.0,-0.987,1e-05,2.07299]
[1779663852949,49.39,76820.43,0.0,-0.98693,1e-05,2.08259]
[1779663857984,49.38,76829.99,0.0,-0.98683,1e-05,2.09702]
[1779663863020,49.38,76829.66,0.0,-0.98684,1e-05,2.09606]
[1779663865034,49.38,76822.38,0.0,-0.98692,1e-05,2.08466]
[1779663870068,49.38,76821.13,0.0,-0.98693,1e-05,2.08239]
[1779663875111,49.38,76822.79,0.0,-0.98693,1e-05,2.08278]
[1779663880151,49.38,76825.45,0.0,-0.9869,1e-05,2.08653]
[1779663881154,49.38,76836.58,0.0,-0.98678,1e-05,2.1037]
[1779663883168,49.38,76839.66,0.0,-0.98675,1e-05,2.10827]
[1779663889210,49.37,76839.33,0.0,-0.98676,1e-05,2.10704]
[1779663894246,49.37,76838.54,0.0,-0.98677,1e-05,2.10519]
[1779663897572,49.37,76831.21,0.0,-0.98685,1e-05,2.09334]
[1779663900288,49.37,76825.15,0.0,-0.98692,1e-05,2.08376]
[1779663903308,49.36,76819.5,0.0,-0.98699,1e-05,2.07479]
[1779663906330,49.36,76816.77,0.0,-0.98702,1e-05,2.07038]
[1779663909353,49.36,76822.61,0.0,-0.98695,1e-05,2.07917]
[1779663910358,49.36,76823.1,0.0,-0.98695,1e-05,2.07985]
[1779663916399,49.36,76824.31,0.0,-0.98694,1e-05,2.08124]
[1779663923450,49.36,76825.63,0.0,-0.98693,1e-05,2.08268]
[1779663926471,49.36,76819.49,0.0,-0.987,1e-05,2.07298]
[1779663931505,49.35,76819.93,0.0,-0.98701,1e-05,2.07141]
[1779663936540,49.35,76822.48,0.0,-0.98698,1e-05,2.07499]
[1779663941577,49.35,76824.22,0.0,-0.98697,1e-05,2.07731]
[1779663946610,49.35,76825.89,0.0,-0.98695,1e-05,2.07951]
[1779663952653,49.35,76826.22,0.0,-0.98695,1e-05,2.07956]
[1779663953661,49.35,76809.29,0.0,-0.98714,1e-05,2.05357]
[1779663954667,49.35,76797.82,0.0,-0.98726,1e-05,2.03613]
[1779663959701,49.35,76798.94,0.0,-0.98725,1e-05,2.03784]
[1779663964736,49.35,76804.06,0.0,-0.98719,1e-05,2.04561]
[1779663966750,49.35,76794.14,0.0,-0.9873,1e-05,2.03058]
[1779663968070,49.35,76790.33,0.0,-0.98734,1e-05,2.02485]
[1779663973799,49.35,76798.68,0.0,-0.98725,1e-05,2.03765]
[1779663978834,49.35,76794.35,0.0,-0.98729,1e-05,2.03116]
[1779663983870,49.35,76792.81,0.0,-0.98731,1e-05,2.0289]
[1779663988905,49.35,76790.89,0.0,-0.98733,1e-05,2.02604]
[1779663993948,49.35,76788.98,0.0,-0.98736,1e-05,2.02141]
[1779663994948,49.35,76797.97,0.0,-0.98727,1e-05,2.03499]
[1779663998977,49.35,76803.03,0.0,-0.98721,1e-05,2.04261]
[1779664000991,49.35,76814.7,0.0,-0.98709,1e-05,2.06033]
[1779664001996,49.35,76823.81,0.0,-0.98699,1e-05,2.07423]
[1779664008039,49.35,76825.98,0.0,-0.98697,1e-05,2.07712]
[1779664013077,49.34,76826.51,0.0,-0.98696,1e-05,2.07756]
[1779664018111,49.34,76832.34,0.0,-0.9869,1e-05,2.08612]
[1779664023147,49.34,76829.65,0.0,-0.98693,1e-05,2.0815]
[1779664028180,49.34,76829.25,0.0,-0.98694,1e-05,2.08048]
[1779664031202,49.34,76820.39,0.0,-0.98704,1e-05,2.06664]
[1779664036246,49.34,76822.15,0.0,-0.98702,1e-05,2.06907]
[1779664041275,49.33,76817.98,0.0,-0.98707,1e-05,2.0624]
[1779664046310,49.33,76816.34,0.0,-0.98709,1e-05,2.05966]
[1779664047317,49.33,76828.3,0.0,-0.98696,1e-05,2.07798]
[1779664048324,49.33,76838.52,0.0,-0.98685,1e-05,2.0937]
[1779664048639,49.33,76838.17,0.0,-0.98685,1e-05,2.09305]
[1779664051347,49.33,76829.63,0.0,-0.98696,1e-05,2.07781]
[1779664052355,49.33,76831.82,0.0,-0.98694,1e-05,2.08112]
[1779664055376,49.33,76836.39,0.0,-0.98689,1e-05,2.08793]
[1779664058714,49.33,76827.6,0.0,-0.98699,1e-05,2.07405]
[1779664063433,49.33,76822.19,0.0,-0.98705,1e-05,2.0655]
[1779664068786,49.33,76812.26,0.0,-0.98716,1e-05,2.05004]
[1779664074509,49.33,76812.8,0.0,-0.98715,1e-05,2.05074]
[1779664079544,49.33,76813.17,0.0,-0.98715,1e-05,2.05118]
[1779664082575,49.32,76807.12,0.0,-0.98722,1e-05,2.0419]
[1779664083579,49.32,76805.5,0.0,-0.98723,1e-05,2.03943]
[1779664084586,49.32,76799.29,0.0,-0.9873,1e-05,2.03002]
[1779664085593,49.32,76797.39,0.0,-0.98732,1e-05,2.02716]
[1779664087609,49.33,76792.97,0.0,-0.98737,1e-05,2.02055]
[1779664091634,49.33,76798.58,0.0,-0.98731,1e-05,2.02916]
[1779664094656,49.33,76802.49,0.0,-0.98726,1e-05,2.03515]
[1779664099691,49.33,76802.79,0.0,-0.98726,1e-05,2.03566]
[1779664104729,49.33,76804.31,0.0,-0.98724,1e-05,2.03799]
[1779664106742,49.33,76830.59,0.0,-0.98696,1e-05,2.07811]
[1779664109065,49.33,76823.4,0.0,-0.98704,1e-05,2.06692]
[1779664111775,49.32,76829.18,0.0,-0.98699,1e-05,2.07381]
[1779664112783,49.32,76837.62,0.0,-0.98689,1e-05,2.08674]
[1779664117817,49.32,76837.41,0.0,-0.9869,1e-05,2.08599]
[1779664123859,49.32,76836.19,0.0,-0.98692,1e-05,2.08359]
[1779664129207,49.32,76838.31,0.0,-0.9869,1e-05,2.08642]
[1779664134936,49.32,76840.5,0.0,-0.98688,1e-05,2.08926]
[1779664139277,49.31,76834.54,0.0,-0.98694,1e-05,2.07968]
[1779664140978,49.31,76828.31,0.0,-0.98701,1e-05,2.06995]
[1779664146014,49.31,76827.07,0.0,-0.98703,1e-05,2.06776]
[1779664147021,49.31,76819.65,0.0,-0.98711,1e-05,2.05636]
[1779664152057,49.31,76820.13,0.0,-0.98711,1e-05,2.05693]
[1779664158101,49.31,76819.78,0.0,-0.98711,1e-05,2.05621]
[1779664159418,49.31,76824.97,0.0,-0.98706,1e-05,2.06412]
[1779664165154,49.31,76829.82,0.0,-0.987,1e-05,2.07131]
[1779664168212,49.31,76840.79,0.0,-0.98688,1e-05,2.08805]
[1779664173247,49.31,76843.52,0.0,-0.98687,1e-05,2.09]
[1779664178282,49.3,76841.79,0.0,-0.98689,1e-05,2.08688]
[1779664184325,49.3,76843.44,0.0,-0.98688,1e-05,2.08889]
[1779664186338,49.3,76849.38,0.0,-0.98681,1e-05,2.09791]
[1779664190366,49.3,76845.32,0.0,-0.98686,1e-05,2.09122]
[1779664194395,49.3,76851.03,0.0,-0.9868,1e-05,2.09974]
[1779664197415,49.29,76856.1,0.0,-0.98675,1e-05,2.10732]
[1779664202450,49.29,76856.9,0.0,-0.98674,1e-05,2.10804]
[1779664206481,49.29,76863.26,0.0,-0.98667,1e-05,2.11756]
[1779664211515,49.29,76861.13,0.0,-0.9867,1e-05,2.11365]
[1779664216552,49.29,76861.26,0.0,-0.9867,1e-05,2.11333]
[1779664219843,49.28,76868.8,0.0,-0.98662,1e-05,2.1247]
[1779664225637,49.28,76868.33,0.0,-0.98663,1e-05,2.12336]
[1779664229916,49.28,76877.48,0.0,-0.98653,1e-05,2.13727]
[1779664231661,49.28,76878.0,0.0,-0.98654,1e-05,2.13595]
[1779664236698,49.27,76876.88,0.0,-0.98656,1e-05,2.13348]
[1779664241734,49.27,76876.97,0.0,-0.98656,1e-05,2.13288]
[1779664243748,49.27,76869.19,0.0,-0.98665,1e-05,2.12038]
[1779664248783,49.27,76869.08,0.0,-0.98666,1e-05,2.11959]
[1779664253817,49.26,76867.72,0.0,-0.98668,1e-05,2.11684]
[1779664258856,49.26,76869.6,0.0,-0.98666,1e-05,2.11917]
[1779664260148,49.26,76873.56,0.0,-0.98662,1e-05,2.12511]
[1779664263888,49.26,76881.95,0.0,-0.98653,1e-05,2.13788]
[1779664265901,49.26,76883.58,0.0,-0.98651,1e-05,2.14011]
[1779664270221,49.25,76877.67,0.0,-0.98658,1e-05,2.1299]
[1779664271946,49.25,76870.9,0.0,-0.98666,1e-05,2.1191]
[1779664272955,49.25,76871.67,0.0,-0.98665,1e-05,2.12016]
[1779664277991,49.25,76871.11,0.0,-0.98667,1e-05,2.11839]
[1779664283024,49.24,76870.79,0.0,-0.98667,1e-05,2.11715]
[1779664288056,49.24,76872.68,0.0,-0.98666,1e-05,2.11936]
[1779664293091,49.24,76873.34,0.0,-0.98667,1e-05,2.11775]
[1779664296114,49.23,76853.94,0.0,-0.98689,1e-05,2.08711]
[1779664298125,49.23,76849.82,0.0,-0.98693,1e-05,2.08056]
[1779664304169,49.23,76853.03,0.0,-0.9869,1e-05,2.08501]
[1779664308197,49.23,76846.56,0.0,-0.98698,1e-05,2.07468]
[1779664309204,49.23,76838.08,0.0,-0.98707,1e-05,2.06159]
[1779664314239,49.23,76842.55,0.0,-0.98702,1e-05,2.06822]
[1779664319278,49.23,76843.38,0.0,-0.98702,1e-05,2.06925]
[1779664324316,49.23,76835.46,0.0,-0.9871,1e-05,2.05687]
[1779664328346,49.22,76845.84,0.0,-0.98699,1e-05,2.07272]
[1779664333379,49.22,76851.92,0.0,-0.98693,1e-05,2.08182]
[1779664338414,49.22,76852.99,0.0,-0.98692,1e-05,2.0832]
[1779664343448,49.22,76857.17,0.0,-0.98687,1e-05,2.08938]
[1779664349491,49.22,76857.38,0.0,-0.98687,1e-05,2.08936]
[1779664354526,49.22,76860.06,0.0,-0.98686,1e-05,2.09137]
[1779664358554,49.22,76867.38,0.0,-0.98678,1e-05,2.1025]
[1779664362583,49.22,76861.22,0.0,-0.98685,1e-05,2.09265]
[1779664363590,49.21,76855.55,0.0,-0.98691,1e-05,2.08381]
[1779664368624,49.21,76864.09,0.0,-0.98682,1e-05,2.09684]
[1779664369632,49.21,76858.67,0.0,-0.98688,1e-05,2.08836]
[1779664370638,49.21,76856.77,0.0,-0.9869,1e-05,2.08536]
[1779664375679,49.21,76859.75,0.0,-0.98687,1e-05,2.08977]
[1779664381024,49.21,76856.97,0.0,-0.9869,1e-05,2.08523]
[1779664385747,49.21,76865.68,0.0,-0.9868,1e-05,2.09855]
[1779664387760,49.21,76866.72,0.0,-0.98679,1e-05,2.10006]
[1779664392795,49.21,76868.03,0.0,-0.98678,1e-05,2.10181]
[1779664397830,49.21,76868.2,0.0,-0.98678,1e-05,2.10177]
[1779664402864,49.21,76867.99,0.0,-0.98679,1e-05,2.10117]
[1779664409913,49.2,76866.03,0.0,-0.98681,1e-05,2.09776]
[1779664413947,49.2,76877.29,0.0,-0.9867,1e-05,2.11329]
[1779664414962,49.2,76885.48,0.0,-0.98661,1e-05,2.12607]
[1779664415967,49.2,76885.57,0.0,-0.98661,1e-05,2.12611]
[1779664419992,49.2,76886.4,0.0,-0.9866,1e-05,2.12697]
[1779664425029,49.2,76880.59,0.0,-0.98667,1e-05,2.11727]
[1779664430062,49.2,76878.98,0.0,-0.98669,1e-05,2.11421]
[1779664435096,49.19,76876.98,0.0,-0.98672,1e-05,2.11054]
[1779664440133,49.19,76874.66,0.0,-0.98675,1e-05,2.10637]
[1779664449195,49.19,76872.76,0.0,-0.98678,1e-05,2.10244]
[1779664454236,49.18,76870.42,0.0,-0.98681,1e-05,2.09826]
[1779664455242,49.18,76862.64,0.0,-0.98689,1e-05,2.08606]
[1779664456248,49.18,76869.37,0.0,-0.98682,1e-05,2.09643]
[1779664457255,49.18,76869.9,0.0,-0.98681,1e-05,2.09715]
[1779664463297,49.18,76867.37,0.0,-0.98685,1e-05,2.09258]
[1779664468332,49.18,76865.33,0.0,-0.98687,1e-05,2.0889]
[1779664470347,49.18,76870.88,0.0,-0.98681,1e-05,2.09733]
[1779664471661,49.17,76871.18,0.0,-0.98682,1e-05,2.0957]
[1779664477396,49.17,76871.16,0.0,-0.98683,1e-05,2.09509]
[1779664478407,49.17,76865.05,0.0,-0.98689,1e-05,2.08547]
[1779664479410,49.17,76869.84,0.0,-0.98684,1e-05,2.09281]
[1779664480418,49.17,76869.75,0.0,-0.98684,1e-05,2.09256]
[1779664486458,49.17,76873.08,0.0,-0.98681,1e-05,2.09705]
[1779664491802,49.16,76874.59,0.0,-0.9868,1e-05,2.09869]
[1779664497535,49.16,76874.1,0.0,-0.98681,1e-05,2.09719]
[1779664502572,49.16,76888.77,0.0,-0.98665,1e-05,2.11951]
[1779664507607,49.15,76896.75,0.0,-0.98657,1e-05,2.13127]
[1779664508614,49.15,76904.61,0.0,-0.98648,1e-05,2.1437]
[1779664509621,49.15,76912.65,0.0,-0.98639,1e-05,2.15607]
[1779664510629,49.15,76922.81,0.0,-0.98627,1e-05,2.1723]
[1779664511635,49.15,76920.3,0.0,-0.98631,1e-05,2.1678]
[1779664512643,49.15,76928.01,0.0,-0.98622,1e-05,2.1799]
[1779664517678,49.13,76930.93,0.0,-0.98621,1e-05,2.18121]
[1779664522712,49.11,76933.56,0.0,-0.98621,1e-05,2.18156]
[1779664524727,49.11,76939.5,0.0,-0.98615,1e-05,2.18956]
[1779664529761,49.09,76938.11,0.0,-0.98619,1e-05,2.18343]
[1779664533790,49.08,76944.32,0.0,-0.98616,1e-05,2.18848]
[1779664538830,49.06,76944.41,0.0,-0.98618,1e-05,2.18484]
[1779664543859,49.04,76941.97,0.0,-0.98624,1e-05,2.17722]
[1779664548899,49.03,76939.54,0.0,-0.98629,1e-05,2.16968]
[1779664553937,49.01,76937.8,0.0,-0.98634,1e-05,2.16329]
[1779664555949,49.0,76927.77,0.0,-0.98647,1e-05,2.14585]
[1779664556957,49.0,76914.74,0.0,-0.98662,1e-05,2.12451]
[1779664557964,49.0,76912.46,0.0,-0.98665,1e-05,2.12027]
[1779664562299,48.98,76897.36,0.0,-0.98684,1e-05,2.09404]
[1779664564011,48.98,76889.17,0.0,-0.98694,1e-05,2.08007]
[1779664565017,48.98,76889.0,0.0,-0.98694,1e-05,2.07924]
[1779664570051,48.96,76886.38,0.0,-0.98699,1e-05,2.07237]
[1779664575086,48.95,76887.35,0.0,-0.987,1e-05,2.07112]
[1779664580126,48.94,76885.86,0.0,-0.98704,1e-05,2.06611]
[1779664582440,48.93,76881.58,0.0,-0.98709,1e-05,2.05846]
[1779664585156,48.93,76870.09,0.0,-0.98723,1e-05,2.03928]
[1779664586164,48.92,76870.26,0.0,-0.98723,1e-05,2.03907]
[1779664591198,48.91,76865.94,0.0,-0.98731,1e-05,2.02829]
[1779664592516,48.91,76842.47,0.0,-0.98756,1e-05,1.99228]
[1779664593212,48.91,76841.99,0.0,-0.98757,1e-05,1.99114]
[1779664594220,48.91,76850.41,0.0,-0.98748,1e-05,2.00344]
[1779664595228,48.9,76851.58,0.0,-0.98747,1e-05,2.00479]
[1779664599256,48.9,76858.72,0.0,-0.98741,1e-05,2.01393]
[1779664604293,48.89,76857.75,0.0,-0.98743,1e-05,2.01032]
[1779664612657,48.87,76862.39,0.0,-0.98741,1e-05,2.01361]
[1779664618392,48.86,76859.32,0.0,-0.98746,1e-05,2.00687]
[1779664619397,48.86,76859.29,0.0,-0.98746,1e-05,2.00643]
[1779664624441,48.85,76860.84,0.0,-0.98746,1e-05,2.00678]
[1779664629472,48.84,76867.36,0.0,-0.9874,1e-05,2.01471]
[1779664630479,48.84,76876.5,0.0,-0.98731,1e-05,2.02822]
[1779664631490,48.83,76876.8,0.0,-0.98731,1e-05,2.02824]
[1779664637528,48.82,76875.99,0.0,-0.98734,1e-05,2.02438]
[1779664642866,48.81,76878.13,0.0,-0.98733,1e-05,2.02502]
[1779664648621,48.8,76874.73,0.0,-0.98738,1e-05,2.01766]
[1779664650632,48.79,76846.71,0.0,-0.98769,1e-05,1.97452]
[1779664651640,48.79,76841.24,0.0,-0.98776,1e-05,1.96421]
[1779664656674,48.78,76839.83,0.0,-0.98779,1e-05,1.96041]
[1779664661709,48.77,76842.03,0.0,-0.98778,1e-05,1.96163]
[1779664666745,48.77,76839.16,0.0,-0.98782,1e-05,1.95564]
[1779664670773,48.76,76833.89,0.0,-0.98789,1e-05,1.9465]
[1779664672787,48.76,76820.97,0.0,-0.98803,1e-05,1.92685]
[1779664678830,48.75,76819.38,0.0,-0.98805,1e-05,1.92287]
[1779664683864,48.74,76814.64,0.0,-0.98811,1e-05,1.9146]
[1779664688898,48.74,76814.2,0.0,-0.98813,1e-05,1.91272]
[1779664691920,48.73,76818.46,0.0,-0.98809,1e-05,1.91819]
[1779664696955,48.73,76820.68,0.0,-0.98807,1e-05,1.92014]
[1779664701992,48.72,76823.13,0.0,-0.98806,1e-05,1.9224]
[1779664707025,48.71,76823.63,0.0,-0.98806,1e-05,1.9218]
[1779664712060,48.71,76823.86,0.0,-0.98808,1e-05,1.91907]
[1779664717105,48.7,76828.29,0.0,-0.98804,1e-05,1.92424]
[1779664721133,48.69,76836.84,0.0,-0.98796,1e-05,1.93576]
[1779664722140,48.69,76840.35,0.0,-0.98793,1e-05,1.94066]
[1779664723436,48.69,76848.7,0.0,-0.98784,1e-05,1.95275]
[1779664724153,48.69,76848.7,0.0,-0.98784,1e-05,1.95244]
[1779664730195,48.68,76852.61,0.0,-0.98782,1e-05,1.95638]
[1779664733506,48.68,76862.15,0.0,-0.98772,1e-05,1.96968]
[1779664735238,48.67,76862.8,0.0,-0.98772,1e-05,1.96999]
[1779664737251,48.67,76867.94,0.0,-0.98767,1e-05,1.97703]
[1779664742288,48.66,76867.97,0.0,-0.98768,1e-05,1.97534]
[1779664747325,48.65,76868.35,0.0,-0.98769,1e-05,1.97417]
[1779664752359,48.65,76868.31,0.0,-0.9877,1e-05,1.97238]
[1779664757395,48.64,76868.49,0.0,-0.98772,1e-05,1.97091]
[1779664761424,48.63,76859.17,0.0,-0.98782,1e-05,1.95561]
[1779664762431,48.63,76859.06,0.0,-0.98783,1e-05,1.95513]
[1779664767467,48.62,76858.59,0.0,-0.98784,1e-05,1.95285]
[1779664772503,48.61,76858.21,0.0,-0.98787,1e-05,1.94899]
[1779664777537,48.61,76859.72,0.0,-0.98786,1e-05,1.94976]
[1779664782573,48.6,76856.33,0.0,-0.98791,1e-05,1.94331]
[1779664787608,48.59,76856.89,0.0,-0.98791,1e-05,1.94276]
[1779664790629,48.59,76850.95,0.0,-0.98798,1e-05,1.93315]
[1779664791636,48.59,76851.15,0.0,-0.98798,1e-05,1.93319]
[1779664796676,48.58,76846.81,0.0,-0.98804,1e-05,1.92553]
[1779664799698,48.58,76852.62,0.0,-0.98798,1e-05,1.93336]
[1779664804732,48.57,76850.27,0.0,-0.98801,1e-05,1.92858]
[1779664809767,48.57,76852.35,0.0,-0.988,1e-05,1.93038]
[1779664816816,48.56,76855.11,0.0,-0.98799,1e-05,1.93263]
[1779664819838,48.55,76863.11,0.0,-0.98791,1e-05,1.9437]
[1779664820844,48.55,76865.33,0.0,-0.98789,1e-05,1.94672]
[1779664825880,48.55,76868.06,0.0,-0.98787,1e-05,1.94938]
[1779664827895,48.54,76880.27,0.0,-0.98774,1e-05,1.96705]
[1779664828901,48.54,76879.62,0.0,-0.98775,1e-05,1.96576]
[1779664829911,48.54,76872.9,0.0,-0.98783,1e-05,1.9554]
[1779664830915,48.54,76873.38,0.0,-0.98783,1e-05,1.95552]
[1779664835952,48.53,76866.89,0.0,-0.98791,1e-05,1.94265]
[1779664840987,48.52,76859.06,0.0,-0.98801,1e-05,1.92971]
[1779664846022,48.52,76857.41,0.0,-0.98803,1e-05,1.92601]
[1779664851060,48.51,76858.71,0.0,-0.98803,1e-05,1.92668]
[1779664854081,48.51,76853.94,0.0,-0.98808,1e-05,1.91894]
[1779664857102,48.5,76844.08,0.0,-0.98819,1e-05,1.90383]
[1779664860123,48.5,76833.15,0.0,-0.9883,1e-05,1.88733]
[1779664865159,48.5,76828.35,0.0,-0.98836,1e-05,1.87952]
[1779664870196,48.49,76829.47,0.0,-0.98835,1e-05,1.88031]
[1779664871202,48.49,76824.13,0.0,-0.98841,1e-05,1.87242]
[1779664872210,48.49,76823.7,0.0,-0.98841,1e-05,1.87164]
[1779664877246,48.49,76827.24,0.0,-0.98838,1e-05,1.87598]
[1779664882279,48.48,76823.13,0.0,-0.98843,1e-05,1.86925]
[1779664887314,48.48,76827.68,0.0,-0.98839,1e-05,1.87505]
[1779664894637,48.47,76825.61,0.0,-0.98843,1e-05,1.86927]
[1779664900405,48.47,76826.19,0.0,-0.98843,1e-05,1.86923]
[1779664905440,48.47,76825.58,0.0,-0.98844,1e-05,1.86763]
[1779664910477,48.46,76823.25,0.0,-0.98847,1e-05,1.86359]
[1779664915512,48.46,76819.84,0.0,-0.98851,1e-05,1.85807]
[1779664920548,48.46,76824.46,0.0,-0.98847,1e-05,1.86408]
[1779664928604,48.45,76826.7,0.0,-0.98845,1e-05,1.86621]
[1779664934919,48.45,76827.62,0.0,-0.98845,1e-05,1.86674]
[1779664941694,48.44,76827.54,0.0,-0.98846,1e-05,1.8657]
[1779664946729,48.44,76827.3,0.0,-0.98846,1e-05,1.8647]
[1779664953778,48.44,76827.04,0.0,-0.98848,1e-05,1.86171]
[1779664960828,48.43,76826.94,0.0,-0.98849,1e-05,1.8607]
[1779664965134,48.43,76832.55,0.0,-0.98844,1e-05,1.86816]
[1779664971904,48.42,76832.1,0.0,-0.98845,1e-05,1.86669]
[1779664976945,48.42,76836.5,0.0,-0.98841,1e-05,1.87236]
[1779664981977,48.42,76833.72,0.0,-0.98844,1e-05,1.8676]
[1779664987013,48.41,76830.86,0.0,-0.98848,1e-05,1.86274]
[1779664992047,48.41,76828.64,0.0,-0.9885,1e-05,1.85882]
[1779664998088,48.41,76825.81,0.0,-0.98854,1e-05,1.85389]
[1779665003129,48.4,76823.35,0.0,-0.98857,1e-05,1.84964]
[1779665004132,48.4,76816.64,0.0,-0.98864,1e-05,1.83991]
[1779665005142,48.4,76813.02,0.0,-0.98867,1e-05,1.83463]
[1779665011181,48.4,76812.84,0.0,-0.98869,1e-05,1.83185]
[1779665016217,48.39,76814.2,0.0,-0.98868,1e-05,1.83321]
[1779665021264,48.39,76808.2,0.0,-0.98874,1e-05,1.82415]
[1779665026287,48.39,76797.1,0.0,-0.98886,1e-05,1.80808]
[1779665031322,48.39,76796.14,0.0,-0.98887,1e-05,1.80642]
[1779665039382,48.38,76795.78,0.0,-0.98887,1e-05,1.80539]
[1779665044426,48.38,76796.48,0.0,-0.98887,1e-05,1.80603]
[1779665050468,48.38,76794.53,0.0,-0.98889,1e-05,1.80287]
[1779665054496,48.38,76801.94,0.0,-0.98882,1e-05,1.81301]
[1779665061545,48.38,76800.84,0.0,-0.98884,1e-05,1.81086]
[1779665066580,48.37,76800.86,0.0,-0.98884,1e-05,1.81047]
[1779665072622,48.37,76800.33,0.0,-0.98886,1e-05,1.80754]
[1779665075913,48.37,76805.42,0.0,-0.98881,1e-05,1.81447]
[1779665078664,48.37,76806.91,0.0,-0.9888,1e-05,1.8163]
[1779665083699,48.37,76808.22,0.0,-0.98879,1e-05,1.81769]
[1779665089741,48.36,76807.58,0.0,-0.9888,1e-05,1.81626]
[1779665094776,48.36,76805.94,0.0,-0.98882,1e-05,1.81351]
[1779665099814,48.36,76798.92,0.0,-0.98889,1e-05,1.80321]
[1779665100822,48.36,76797.4,0.0,-0.9889,1e-05,1.80101]
[1779665106124,48.36,76797.75,0.0,-0.9889,1e-05,1.80118]
[1779665111897,48.36,76797.16,0.0,-0.98891,1e-05,1.79995]
[1779665116933,48.35,76797.71,0.0,-0.98891,1e-05,1.80038]
[1779665121969,48.35,76797.08,0.0,-0.98892,1e-05,1.79915]
[1779665127003,48.35,76793.33,0.0,-0.98896,1e-05,1.79354]
[1779665129016,48.35,76792.89,0.0,-0.98896,1e-05,1.79282]
[1779665131033,48.35,76787.89,0.0,-0.98902,1e-05,1.78406]
[1779665134052,48.35,76784.08,0.0,-0.98906,1e-05,1.77865]
[1779665139088,48.35,76777.82,0.0,-0.98912,1e-05,1.76985]
[1779665144125,48.35,76775.91,0.0,-0.98914,1e-05,1.76718]
[1779665146405,48.35,76767.1,0.0,-0.98922,1e-05,1.75502]
[1779665153190,48.35,76765.93,0.0,-0.98923,1e-05,1.75349]
[1779665158225,48.35,76761.8,0.0,-0.98927,1e-05,1.7479]
[1779665160240,48.35,76751.69,0.0,-0.98937,1e-05,1.73413]
[1779665161246,48.35,76750.03,0.0,-0.98938,1e-05,1.73192]
[1779665166547,48.35,76752.49,0.0,-0.98936,1e-05,1.73558]
[1779665169303,48.35,76760.67,0.0,-0.98928,1e-05,1.74689]
[1779665174338,48.35,76763.36,0.0,-0.98925,1e-05,1.75074]
[1779665175345,48.35,76757.81,0.0,-0.9893,1e-05,1.74318]
[1779665180381,48.35,76758.0,0.0,-0.9893,1e-05,1.7437]
[1779665185416,48.36,76758.0,0.0,-0.9893,1e-05,1.74398]
[1779665192464,48.36,76757.91,0.0,-0.98931,1e-05,1.74262]
[1779665197499,48.36,76756.9,0.0,-0.98931,1e-05,1.74152]
[1779665203540,48.36,76758.42,0.0,-0.9893,1e-05,1.74393]
[1779665210594,48.36,76761.59,0.0,-0.98926,1e-05,1.74865]
[1779665212608,48.36,76754.32,0.0,-0.98933,1e-05,1.73882]
[1779665213615,48.36,76749.11,0.0,-0.98938,1e-05,1.73179]
[1779665214623,48.36,76748.21,0.0,-0.98939,1e-05,1.73065]
[1779665219657,48.37,76747.22,0.0,-0.9894,1e-05,1.72973]
[1779665223710,48.37,76753.07,0.0,-0.98934,1e-05,1.73806]
[1779665224713,48.37,76746.08,0.0,-0.9894,1e-05,1.72862]
[1779665225720,48.37,76749.1,0.0,-0.98937,1e-05,1.73281]
[1779665230755,48.37,76753.55,0.0,-0.98933,1e-05,1.73928]
[1779665235790,48.37,76753.33,0.0,-0.98933,1e-05,1.73936]
[1779665240825,48.38,76754.21,0.0,-0.98932,1e-05,1.74095]
[1779665245860,48.38,76755.45,0.0,-0.9893,1e-05,1.74302]
[1779665250896,48.38,76762.37,0.0,-0.98924,1e-05,1.75286]
[1779665251903,48.38,76762.88,0.0,-0.98924,1e-05,1.75197]
[1779665253916,48.38,76756.32,0.0,-0.9893,1e-05,1.7431]
[1779665254922,48.38,76755.24,0.0,-0.98931,1e-05,1.74169]
[1779665258957,48.38,76761.37,0.0,-0.98925,1e-05,1.75038]
[1779665262983,48.38,76755.84,0.0,-0.9893,1e-05,1.74309]
[1779665268027,48.39,76754.22,0.0,-0.98931,1e-05,1.74125]
[1779665273060,48.39,76755.72,0.0,-0.9893,1e-05,1.74366]
[1779665278095,48.39,76755.47,0.0,-0.9893,1e-05,1.74364]
[1779665283131,48.39,76759.13,0.0,-0.98926,1e-05,1.74898]
[1779665285146,48.39,76759.07,0.0,-0.98926,1e-05,1.749]
[1779665289173,48.39,76765.83,0.0,-0.98919,1e-05,1.75848]
[1779665297466,48.39,76766.58,0.0,-0.98918,1e-05,1.75985]
[1779665305285,48.4,76767.47,0.0,-0.98917,1e-05,1.76134]
[1779665311329,48.4,76768.57,0.0,-0.98917,1e-05,1.76143]
[1779665316364,48.4,76770.76,0.0,-0.98915,1e-05,1.76464]
[1779665317606,48.4,76782.17,0.0,-0.98904,1e-05,1.7805]
[1779665320393,48.4,76781.3,0.0,-0.98905,1e-05,1.7793]
[1779665325427,48.4,76785.22,0.0,-0.98901,1e-05,1.78474]
[1779665326433,48.4,76790.47,0.0,-0.98896,1e-05,1.79205]
[1779665327681,48.4,76795.09,0.0,-0.98891,1e-05,1.79847]
[1779665330462,48.4,76795.14,0.0,-0.98891,1e-05,1.79847]
[1779665332475,48.4,76800.68,0.0,-0.98886,1e-05,1.80611]
[1779665337746,48.39,76792.47,0.0,-0.98894,1e-05,1.79434]
[1779665343552,48.39,76792.29,0.0,-0.98895,1e-05,1.79388]
[1779665352617,48.39,76795.64,0.0,-0.98892,1e-05,1.79817]
[1779665357652,48.39,76798.52,0.0,-0.98889,1e-05,1.80193]
[1779665362689,48.39,76798.4,0.0,-0.98889,1e-05,1.80148]
[1779665363694,48.39,76790.39,0.0,-0.98897,1e-05,1.79022]
[1779665368729,48.39,76782.88,0.0,-0.98905,1e-05,1.77959]
[1779665373764,48.39,76778.54,0.0,-0.9891,1e-05,1.77181]
[1779665378799,48.39,76787.54,0.0,-0.98901,1e-05,1.78424]
[1779665379809,48.39,76791.23,0.0,-0.98898,1e-05,1.78934]
[1779665380814,48.39,76785.46,0.0,-0.98903,1e-05,1.78126]
[1779665381820,48.39,76784.38,0.0,-0.98904,1e-05,1.77972]
[1779665386855,48.39,76779.5,0.0,-0.98909,1e-05,1.7728]
[1779665389885,48.39,76772.65,0.0,-0.98916,1e-05,1.76328]
[1779665390891,48.39,76772.78,0.0,-0.98916,1e-05,1.76346]
[1779665395928,48.39,76769.72,0.0,-0.98919,1e-05,1.75925]
[1779665400962,48.39,76770.33,0.0,-0.98918,1e-05,1.76011]
[1779665406014,48.39,76771.02,0.0,-0.98917,1e-05,1.76107]
[1779665412050,48.39,76771.34,0.0,-0.98917,1e-05,1.76151]
[1779665417084,48.39,76771.58,0.0,-0.98917,1e-05,1.76184]
[1779665418348,48.39,76763.67,0.0,-0.98924,1e-05,1.75096]
[1779665419098,48.39,76763.67,0.0,-0.98924,1e-05,1.75098]
[1779665424139,48.39,76762.76,0.0,-0.98925,1e-05,1.74984]
[1779665431188,48.39,76763.48,0.0,-0.98925,1e-05,1.74936]
[1779665434239,48.39,76768.64,0.0,-0.9892,1e-05,1.75652]
[1779665435217,48.39,76774.94,0.0,-0.98914,1e-05,1.76522]
[1779665436223,48.39,76777.64,0.0,-0.98912,1e-05,1.76896]
[1779665442264,48.39,76778.52,0.0,-0.98911,1e-05,1.77013]
[1779665444280,48.39,76798.65,0.0,-0.98891,1e-05,1.79816]
[1779665445287,48.39,76805.28,0.0,-0.98885,1e-05,1.80742]
[1779665446293,48.39,76808.55,0.0,-0.98882,1e-05,1.81195]
[1779665448561,48.39,76816.47,0.0,-0.98874,1e-05,1.82299]
[1779665450325,48.38,76816.95,0.0,-0.98874,1e-05,1.82349]
[1779665455358,48.38,76816.81,0.0,-0.98874,1e-05,1.82281]
[1779665460394,48.38,76814.8,0.0,-0.98876,1e-05,1.8195]
[1779665462407,48.38,76806.62,0.0,-0.98885,1e-05,1.80778]
[1779665463415,48.38,76815.76,0.0,-0.98876,1e-05,1.82062]
[1779665464428,48.38,76825.81,0.0,-0.98866,1e-05,1.83481]
[1779665465433,48.38,76833.71,0.0,-0.98858,1e-05,1.84598]
[1779665466457,48.38,76836.62,0.0,-0.98855,1e-05,1.85002]
[1779665468708,48.38,76824.42,0.0,-0.98868,1e-05,1.8322]
[1779665473500,48.37,76830.47,0.0,-0.98862,1e-05,1.84037]
[1779665478780,48.37,76837.32,0.0,-0.98855,1e-05,1.84958]
[1779665479545,48.37,76837.32,0.0,-0.98856,1e-05,1.84945]
[1779665480550,48.37,76844.58,0.0,-0.98848,1e-05,1.85975]
[1779665481556,48.37,76844.6,0.0,-0.98848,1e-05,1.85963]
[1779665485584,48.37,76850.57,0.0,-0.98843,1e-05,1.86763]
[1779665488851,48.36,76867.94,0.0,-0.98826,1e-05,1.89226]
[1779665490619,48.36,76872.96,0.0,-0.9882,1e-05,1.89941]
[1779665491625,48.36,76872.61,0.0,-0.98822,1e-05,1.89695]
[1779665496672,48.36,76876.06,0.0,-0.98819,1e-05,1.90159]
[1779665497676,48.36,76889.91,0.0,-0.98804,1e-05,1.92199]
[1779665498920,48.36,76907.99,0.0,-0.98786,1e-05,1.94863]
[1779665500691,48.35,76905.5,0.0,-0.98789,1e-05,1.94433]
[1779665503714,48.35,76895.45,0.0,-0.988,1e-05,1.92881]
[1779665505726,48.35,76901.41,0.0,-0.98793,1e-05,1.93767]
[1779665510762,48.35,76900.6,0.0,-0.98794,1e-05,1.93646]
[1779665515796,48.35,76902.52,0.0,-0.98792,1e-05,1.93932]
[1779665520831,48.35,76891.21,0.0,-0.98804,1e-05,1.92253]
[1779665521840,48.35,76884.53,0.0,-0.98811,1e-05,1.91267]
[1779665523851,48.35,76877.74,0.0,-0.98818,1e-05,1.90268]
[1779665528888,48.35,76877.02,0.0,-0.98819,1e-05,1.90162]
[1779665533921,48.35,76875.27,0.0,-0.98821,1e-05,1.89906]
[1779665538962,48.35,76873.74,0.0,-0.98822,1e-05,1.89682]
[1779665540972,48.35,76881.51,0.0,-0.98814,1e-05,1.90822]
[1779665541981,48.35,76881.26,0.0,-0.98814,1e-05,1.90785]
[1779665547015,48.35,76883.11,0.0,-0.98812,1e-05,1.91057]
[1779665549283,48.35,76889.77,0.0,-0.98806,1e-05,1.9204]
[1779665551046,48.35,76890.23,0.0,-0.98806,1e-05,1.91933]
[1779665556083,48.35,76892.31,0.0,-0.98804,1e-05,1.9224]
[1779665561118,48.35,76891.65,0.0,-0.98805,1e-05,1.92143]
[1779665565146,48.35,76880.24,0.0,-0.98816,1e-05,1.90461]
[1779665566152,48.35,76876.28,0.0,-0.98821,1e-05,1.8988]
[1779665571188,48.35,76874.1,0.0,-0.98823,1e-05,1.89561]
[1779665572197,48.35,76880.09,0.0,-0.98817,1e-05,1.90439]
[1779665573203,48.35,76886.29,0.0,-0.9881,1e-05,1.91351]
[1779665574209,48.35,76888.95,0.0,-0.98807,1e-05,1.91743]
[1779665579520,48.35,76879.08,0.0,-0.98818,1e-05,1.9029]
[1779665581257,48.35,76875.76,0.0,-0.98821,1e-05,1.89804]
[1779665582265,48.35,76883.91,0.0,-0.98813,1e-05,1.91]
[1779665583275,48.35,76883.44,0.0,-0.98813,1e-05,1.90931]
[1779665587310,48.35,76873.45,0.0,-0.98823,1e-05,1.89465]
[1779665588308,48.35,76873.24,0.0,-0.98824,1e-05,1.89435]
[1779665589584,48.35,76880.5,0.0,-0.98816,1e-05,1.90499]
[1779665590323,48.35,76880.5,0.0,-0.98816,1e-05,1.90499]
[1779665595358,48.35,76879.01,0.0,-0.98818,1e-05,1.9028]
[1779665600392,48.35,76875.41,0.0,-0.98821,1e-05,1.89752]
[1779665604424,48.35,76867.78,0.0,-0.98829,1e-05,1.88638]
[1779665605428,48.35,76864.87,0.0,-0.98832,1e-05,1.88214]
[1779665609724,48.35,76858.21,0.0,-0.98839,1e-05,1.87247]
[1779665614492,48.35,76854.76,0.0,-0.98844,1e-05,1.86575]
[1779665619794,48.35,76853.61,0.0,-0.98845,1e-05,1.86409]
[1779665623555,48.35,76846.26,0.0,-0.98852,1e-05,1.8535]
[1779665624562,48.35,76848.92,0.0,-0.9885,1e-05,1.85733]
[1779665629865,48.35,76830.27,0.0,-0.98868,1e-05,1.83063]
[1779665631611,48.35,76826.61,0.0,-0.98872,1e-05,1.82542]
[1779665633629,48.35,76825.77,0.0,-0.98873,1e-05,1.82423]
[1779665638660,48.35,76823.71,0.0,-0.98875,1e-05,1.82131]
[1779665643695,48.35,76825.85,0.0,-0.98873,1e-05,1.82434]
[1779665646716,48.35,76814.22,0.0,-0.98884,1e-05,1.8079]
[1779665647723,48.35,76812.65,0.0,-0.98886,1e-05,1.80568]
[1779665650008,48.35,76811.18,0.0,-0.98887,1e-05,1.80362]
[1779665653765,48.35,76822.69,0.0,-0.98876,1e-05,1.81986]
[1779665655780,48.35,76823.15,0.0,-0.98875,1e-05,1.82052]
[1779665657794,48.35,76829.97,0.0,-0.98869,1e-05,1.8302]
[1779665658802,48.35,76824.16,0.0,-0.98874,1e-05,1.82195]
[1779665660075,48.35,76820.21,0.0,-0.98878,1e-05,1.81635]
[1779665665850,48.35,76820.57,0.0,-0.98878,1e-05,1.81686]
[1779665671892,48.35,76821.67,0.0,-0.98878,1e-05,1.81673]
[1779665676926,48.35,76825.53,0.0,-0.98874,1e-05,1.8222]
[1779665679948,48.35,76830.25,0.0,-0.98869,1e-05,1.8289]
[1779665684984,48.35,76832.82,0.0,-0.98867,1e-05,1.83256]
[1779665688010,48.35,76826.95,0.0,-0.98873,1e-05,1.82421]
[1779665692035,48.35,76848.97,0.0,-0.98851,1e-05,1.85568]
[1779665693049,48.35,76866.64,0.0,-0.98833,1e-05,1.88125]
[1779665697069,48.35,76874.83,0.0,-0.98824,1e-05,1.8932]
[1779665702104,48.35,76877.07,0.0,-0.98822,1e-05,1.89647]
[1779665703112,48.35,76869.33,0.0,-0.9883,1e-05,1.88517]
[1779665707142,48.35,76874.74,0.0,-0.98824,1e-05,1.89306]
[1779665712175,48.35,76875.25,0.0,-0.98824,1e-05,1.89381]
[1779665717212,48.35,76875.4,0.0,-0.98824,1e-05,1.89403]
[1779665722247,48.35,76872.77,0.0,-0.98826,1e-05,1.89019]
[1779665727285,48.35,76870.74,0.0,-0.98828,1e-05,1.88722]
[1779665730591,48.35,76895.19,0.0,-0.98803,1e-05,1.92315]
[1779665732345,48.35,76900.52,0.0,-0.98799,1e-05,1.92929]
[1779665733345,48.35,76905.52,0.0,-0.98793,1e-05,1.93673]
[1779665734350,48.35,76907.42,0.0,-0.98791,1e-05,1.93956]
[1779665738381,48.35,76918.4,0.0,-0.9878,1e-05,1.95598]
[1779665739396,48.35,76929.55,0.0,-0.98768,1e-05,1.97277]
[1779665740671,48.35,76926.31,0.0,-0.98771,1e-05,1.96788]
[1779665743415,48.35,76922.08,0.0,-0.98776,1e-05,1.96151]
[1779665745429,48.35,76929.04,0.0,-0.98768,1e-05,1.972]
[1779665746436,48.35,76929.27,0.0,-0.98768,1e-05,1.97234]
[1779665748450,48.35,76923.96,0.0,-0.98774,1e-05,1.96434]
[1779665753496,48.35,76923.18,0.0,-0.98775,1e-05,1.96316]
[1779665754498,48.35,76929.37,0.0,-0.98768,1e-05,1.97249]
[1779665755500,48.35,76928.71,0.0,-0.98769,1e-05,1.9715]
[1779665760808,48.35,76928.99,0.0,-0.98768,1e-05,1.97192]
[1779665762550,48.35,76928.75,0.0,-0.98769,1e-05,1.97156]
[1779665767583,48.35,76921.21,0.0,-0.98777,1e-05,1.9602]
[1779665770901,48.35,76914.42,0.0,-0.98784,1e-05,1.95001]
[1779665776647,48.35,76913.03,0.0,-0.98785,1e-05,1.94793]
[1779665778662,48.35,76917.32,0.0,-0.98781,1e-05,1.95436]
[1779665780975,48.35,76928.69,0.0,-0.98769,1e-05,1.97147]
[1779665782689,48.35,76930.5,0.0,-0.98767,1e-05,1.9742]
[1779665787725,48.35,76933.19,0.0,-0.98764,1e-05,1.97827]
[1779665788732,48.35,76921.54,0.0,-0.98776,1e-05,1.96069]
[1779665789739,48.35,76923.57,0.0,-0.98774,1e-05,1.96375]
[1779665794774,48.35,76922.81,0.0,-0.98776,1e-05,1.96082]
[1779665799809,48.35,76920.92,0.0,-0.98778,1e-05,1.95798]
[1779665804844,48.35,76920.12,0.0,-0.98779,1e-05,1.95678]
[1779665805852,48.35,76912.15,0.0,-0.98787,1e-05,1.94484]
[1779665806858,48.35,76911.99,0.0,-0.98788,1e-05,1.94461]
[1779665811893,48.35,76909.27,0.0,-0.9879,1e-05,1.94055]
[1779665813907,48.35,76904.3,0.0,-0.98796,1e-05,1.93314]
[1779665817937,48.35,76901.07,0.0,-0.98799,1e-05,1.92835]
[1779665819948,48.35,76892.06,0.0,-0.98808,1e-05,1.91501]
[1779665821264,48.35,76894.43,0.0,-0.98806,1e-05,1.91851]
[1779665827000,48.35,76892.88,0.0,-0.98808,1e-05,1.91622]
[1779665832034,48.35,76893.88,0.0,-0.98807,1e-05,1.9177]
[1779665837084,48.35,76898.26,0.0,-0.98802,1e-05,1.92418]
[1779665842119,48.35,76902.23,0.0,-0.98798,1e-05,1.93007]
[1779665843126,48.35,76897.3,0.0,-0.98803,1e-05,1.92276]
[1779665845140,48.35,76906.46,0.0,-0.98793,1e-05,1.93636]
[1779665850175,48.35,76908.41,0.0,-0.98791,1e-05,1.93926]
[1779665856217,48.35,76909.24,0.0,-0.98792,1e-05,1.93873]
[1779665861252,48.35,76909.82,0.0,-0.98791,1e-05,1.9396]
[1779665866289,48.35,76908.9,0.0,-0.98792,1e-05,1.93823]
[1779665871615,48.35,76908.63,0.0,-0.98792,1e-05,1.93782]
[1779665877365,48.35,76908.59,0.0,-0.98792,1e-05,1.93776]
[1779665883407,48.35,76910.57,0.0,-0.9879,1e-05,1.94072]
[1779665888442,48.35,76908.32,0.0,-0.98792,1e-05,1.93736]
[1779665893476,48.35,76903.61,0.0,-0.98797,1e-05,1.93036]
[1779665894485,48.35,76898.32,0.0,-0.98803,1e-05,1.92251]
[1779665896499,48.35,76897.95,0.0,-0.98803,1e-05,1.92196]
[1779665901824,48.35,76893.03,0.0,-0.98808,1e-05,1.91469]
[1779665907576,48.35,76900.07,0.0,-0.98801,1e-05,1.9251]
[1779665908582,48.35,76902.2,0.0,-0.98799,1e-05,1.92826]
[1779665914625,48.35,76900.99,0.0,-0.98801,1e-05,1.92471]
[1779665919668,48.35,76900.29,0.0,-0.98802,1e-05,1.92367]
[1779665924697,48.35,76900.33,0.0,-0.98802,1e-05,1.92373]
[1779665930739,48.35,76902.8,0.0,-0.98799,1e-05,1.92739]
[1779665935774,48.35,76903.62,0.0,-0.98798,1e-05,1.92861]
[1779665942112,48.35,76903.39,0.0,-0.98799,1e-05,1.92827]
[1779665949872,48.35,76904.05,0.0,-0.98798,1e-05,1.92925]
[1779665952182,48.35,76936.79,0.0,-0.98763,1e-05,1.97835]
[1779665952893,48.35,76936.79,0.0,-0.98763,1e-05,1.97835]
[1779665953899,48.35,76937.33,0.0,-0.98763,1e-05,1.97916]
[1779665958938,48.35,76936.63,0.0,-0.98763,1e-05,1.9781]
[1779665960952,48.35,76930.01,0.0,-0.98771,1e-05,1.9681]
[1779665965988,48.35,76935.28,0.0,-0.98765,1e-05,1.97606]
[1779665971022,48.35,76935.91,0.0,-0.98765,1e-05,1.97522]
[1779665972354,48.35,76941.52,0.0,-0.98759,1e-05,1.98372]
[1779665974045,48.35,76948.16,0.0,-0.98752,1e-05,1.99382]
[1779665975064,48.35,76948.67,0.0,-0.98752,1e-05,1.9946]
[1779665976113,48.35,77002.39,0.0,-0.98692,1e-05,2.07784]
[1779665977081,48.35,77017.5,0.0,-0.98675,1e-05,2.10175]
[1779665978086,48.35,77060.76,0.0,-0.98625,1e-05,2.17137]
[1779665979090,48.35,77037.86,0.0,-0.98652,1e-05,2.13429]
[1779665980122,48.35,77034.4,0.0,-0.98656,1e-05,2.12873]
[1779665981110,48.35,77023.52,0.0,-0.98668,1e-05,2.11133]
[1779665982429,48.35,77024.73,0.0,-0.98667,1e-05,2.11326]
[1779665984128,48.35,77029.76,0.0,-0.98661,1e-05,2.1213]
[1779665985136,48.35,77030.1,0.0,-0.98661,1e-05,2.12184]
[1779665990169,48.35,77022.95,0.0,-0.98669,1e-05,2.11042]
[1779665991176,48.35,77016.22,0.0,-0.98677,1e-05,2.09971]
[1779665992499,48.35,77012.25,0.0,-0.98681,1e-05,2.09342]
[1779665997218,48.35,77017.63,0.0,-0.98675,1e-05,2.10195]
[1779666002570,48.35,77010.84,0.0,-0.98683,1e-05,2.09118]
[1779666006284,48.35,77000.54,0.0,-0.98694,1e-05,2.07493]
[1779666009306,48.35,76995.06,0.0,-0.987,1e-05,2.06633]
[1779666010313,48.35,76986.77,0.0,-0.9871,1e-05,2.05336]
[1779666012329,48.35,76980.99,0.0,-0.98716,1e-05,2.04436]
[1779666014345,48.35,76949.15,0.0,-0.98751,1e-05,1.99533]
[1779666015351,48.35,76947.72,0.0,-0.98753,1e-05,1.99315]
[1779666016355,48.35,76944.94,0.0,-0.98756,1e-05,1.98892]
[1779666021397,48.35,76947.96,0.0,-0.98752,1e-05,1.99352]
[1779666023411,48.35,76940.96,0.0,-0.9876,1e-05,1.98287]
[1779666024421,48.35,76932.99,0.0,-0.98768,1e-05,1.97081]
[1779666028446,48.35,76943.13,0.0,-0.98758,1e-05,1.98617]
[1779666033482,48.35,76947.44,0.0,-0.98754,1e-05,1.99092]
[1779666034489,48.35,76954.77,0.0,-0.98746,1e-05,2.00211]
[1779666035496,48.35,76954.61,0.0,-0.98746,1e-05,2.00187]
[1779666040529,48.35,76944.78,0.0,-0.98757,1e-05,1.98688]
[1779666045569,48.35,76944.43,0.0,-0.98757,1e-05,1.98635]
[1779666050601,48.35,76942.78,0.0,-0.98759,1e-05,1.98384]
[1779666052617,48.35,76950.44,0.0,-0.98751,1e-05,1.9955]
[1779666053621,48.35,76953.64,0.0,-0.98747,1e-05,2.00038]
[1779666056648,48.35,76959.36,0.0,-0.98741,1e-05,2.00914]
[1779666061682,48.35,76960.0,0.0,-0.9874,1e-05,2.01012]
[1779666066716,48.35,76961.04,0.0,-0.98739,1e-05,2.01172]
[1779666069734,48.35,76963.84,0.0,-0.98736,1e-05,2.01602]
[1779666071749,48.35,76958.1,0.0,-0.98742,1e-05,2.00721]
[1779666075778,48.35,76964.28,0.0,-0.98736,1e-05,2.0167]
[1779666076785,48.35,76977.49,0.0,-0.98721,1e-05,2.0371]
[1779666077792,48.35,76977.77,0.0,-0.98721,1e-05,2.03753]
[1779666078800,48.35,76984.2,0.0,-0.98714,1e-05,2.04752]
[1779666080816,48.35,76984.64,0.0,-0.98713,1e-05,2.04821]
[1779666083172,48.35,76978.88,0.0,-0.9872,1e-05,2.03925]
[1779666084848,48.35,76979.98,0.0,-0.98718,1e-05,2.04096]
[1779666086864,48.35,77020.63,0.0,-0.98673,1e-05,2.10485]
[1779666087871,48.35,77016.86,0.0,-0.98677,1e-05,2.09886]
[1779666088873,48.35,77010.1,0.0,-0.98685,1e-05,2.08815]
[1779666089882,48.35,77013.37,0.0,-0.98681,1e-05,2.09333]
[1779666093910,48.35,77016.47,0.0,-0.98678,1e-05,2.09638]
[1779666098944,48.35,77017.17,0.0,-0.98678,1e-05,2.09749]
[1779666103322,48.35,77008.34,0.0,-0.98688,1e-05,2.08351]
[1779666105005,48.35,77017.98,0.0,-0.98677,1e-05,2.09877]
[1779666106009,48.35,77022.25,0.0,-0.98672,1e-05,2.10556]
[1779666108021,48.35,77022.36,0.0,-0.98672,1e-05,2.10573]
[1779666110034,48.35,77029.89,0.0,-0.98663,1e-05,2.11775]
[1779666111041,48.35,77036.35,0.0,-0.98656,1e-05,2.12809]
[1779666112049,48.35,77035.79,0.0,-0.98656,1e-05,2.12719]
[1779666116078,48.35,77045.55,0.0,-0.98645,1e-05,2.1429]
[1779666117084,48.35,77045.85,0.0,-0.98645,1e-05,2.14338]
[1779666122118,48.35,77046.7,0.0,-0.98644,1e-05,2.14475]
[1779666123470,48.35,77076.74,0.0,-0.98608,1e-05,2.19369]
[1779666125144,48.35,77074.4,0.0,-0.98611,1e-05,2.18985]
[1779666126148,48.35,77066.52,0.0,-0.98621,1e-05,2.17695]
[1779666127154,48.35,77066.77,0.0,-0.9862,1e-05,2.17735]
[1779666130177,48.35,77061.55,0.0,-0.98626,1e-05,2.16884]
[1779666132190,48.35,77054.88,0.0,-0.98634,1e-05,2.15799]
[1779666133539,48.35,77057.49,0.0,-0.98631,1e-05,2.16223]
[1779666135212,48.35,77052.45,0.0,-0.98637,1e-05,2.15405]
[1779666136217,48.35,77051.63,0.0,-0.98638,1e-05,2.15273]
[1779666141253,48.35,77048.0,0.0,-0.98642,1e-05,2.14685]
[1779666146289,48.35,77054.51,0.0,-0.98635,1e-05,2.15739]
[1779666147295,48.35,77053.66,0.0,-0.98636,1e-05,2.15602]
[1779666152330,48.35,77050.56,0.0,-0.9864,1e-05,2.1491]
[1779666157365,48.35,77046.27,0.0,-0.98645,1e-05,2.14217]
[1779666162400,48.35,77050.22,0.0,-0.98641,1e-05,2.14855]
[1779666167435,48.35,77048.75,0.0,-0.98643,1e-05,2.14617]
[1779666171462,48.35,77056.31,0.0,-0.98634,1e-05,2.15841]
[1779666173477,48.35,77063.85,0.0,-0.98625,1e-05,2.17068]
[1779666175500,48.35,77106.1,0.0,-0.98574,1e-05,2.24041]
[1779666177512,48.35,77092.8,0.0,-0.9859,1e-05,2.21827]
[1779666182547,48.35,77089.21,0.0,-0.98595,1e-05,2.21233]
[1779666185567,48.35,77080.81,0.0,-0.98605,1e-05,2.19846]
[1779666188588,48.35,77076.09,0.0,-0.9861,1e-05,2.1907]
[1779666193624,48.35,77068.05,0.0,-0.9862,1e-05,2.17753]
[1779666197652,48.35,77062.99,0.0,-0.98626,1e-05,2.16928]
[1779666198660,48.35,77072.48,0.0,-0.98615,1e-05,2.18478]
[1779666203694,48.35,77071.41,0.0,-0.98616,1e-05,2.18303]
[1779666208730,48.35,77072.81,0.0,-0.98614,1e-05,2.18532]
[1779666209736,48.35,77080.2,0.0,-0.98605,1e-05,2.19746]
[1779666210745,48.35,77073.67,0.0,-0.98613,1e-05,2.18673]
[1779666211751,48.35,77073.28,0.0,-0.98615,1e-05,2.18417]
[1779666216786,48.35,77072.54,0.0,-0.98616,1e-05,2.18296]
[1779666221821,48.35,77073.46,0.0,-0.98615,1e-05,2.18447]
[1779666222828,48.35,77080.62,0.0,-0.98606,1e-05,2.19622]
[1779666223836,48.35,77092.35,0.0,-0.98592,1e-05,2.21559]
[1779666224842,48.35,77094.89,0.0,-0.98589,1e-05,2.2198]
[1779666228877,48.35,77110.02,0.0,-0.98571,1e-05,2.24502]
[1779666229883,48.35,77113.47,0.0,-0.98567,1e-05,2.2508]
[1779666232905,48.35,77115.98,0.0,-0.98564,1e-05,2.25501]
[1779666237955,48.35,77118.3,0.0,-0.98561,1e-05,2.25891]
[1779666239958,48.35,77128.35,0.0,-0.98548,1e-05,2.27586]
[1779666240964,48.35,77124.94,0.0,-0.98553,1e-05,2.2701]
[1779666245998,48.35,77128.58,0.0,-0.98548,1e-05,2.27625]
[1779666249020,48.35,77120.99,0.0,-0.98557,1e-05,2.26344]
[1779666250030,48.35,77120.07,0.0,-0.98559,1e-05,2.26189]
[1779666255062,48.35,77120.7,0.0,-0.98558,1e-05,2.26295]
[1779666260098,48.35,77119.85,0.0,-0.98559,1e-05,2.26152]
[1779666263118,48.35,77115.41,0.0,-0.98564,1e-05,2.25405]
[1779666264506,48.35,77113.34,0.0,-0.98567,1e-05,2.25058]
[1779666268154,48.35,77121.12,0.0,-0.98557,1e-05,2.26366]
[1779666273196,48.35,77128.29,0.0,-0.9855,1e-05,2.27379]
[1779666278235,48.35,77130.02,0.0,-0.98548,1e-05,2.27672]
[1779666283265,48.35,77126.39,0.0,-0.98552,1e-05,2.27058]
[1779666284661,48.35,77133.47,0.0,-0.98543,1e-05,2.28256]
[1779666287306,48.35,77125.2,0.0,-0.98553,1e-05,2.26857]
[1779666288313,48.35,77124.92,0.0,-0.98554,1e-05,2.2681]
[1779666289321,48.35,77118.68,0.0,-0.98561,1e-05,2.25759]
[1779666291343,48.35,77124.25,0.0,-0.98555,1e-05,2.26697]
[1779666296377,48.35,77118.17,0.0,-0.98562,1e-05,2.25673]
[1779666297387,48.35,77118.93,0.0,-0.98561,1e-05,2.25801]
[1779666302428,48.35,77104.5,0.0,-0.98579,1e-05,2.23384]
[1779666303435,48.35,77105.14,0.0,-0.98578,1e-05,2.23491]
[1779666304817,48.35,77092.0,0.0,-0.98594,1e-05,2.21307]
[1779666305449,48.35,77092.0,0.0,-0.98594,1e-05,2.21307]
[1779666307463,48.35,77086.01,0.0,-0.98601,1e-05,2.20318]
[1779666308470,48.35,77079.2,0.0,-0.98609,1e-05,2.19196]
[1779666313524,48.35,77072.05,0.0,-0.98617,1e-05,2.18024]
[1779666318559,48.35,77069.29,0.0,-0.98621,1e-05,2.17573]
[1779666321582,48.35,77061.24,0.0,-0.9863,1e-05,2.16261]
[1779666322586,48.35,77056.23,0.0,-0.98636,1e-05,2.15448]
[1779666326615,48.35,77047.58,0.0,-0.98646,1e-05,2.14049]
[1779666327623,48.35,77040.22,0.0,-0.98655,1e-05,2.12865]
[1779666332657,48.35,77043.98,0.0,-0.98652,1e-05,2.1328]
[1779666337692,48.35,77046.15,0.0,-0.98649,1e-05,2.13629]
[1779666342728,48.35,77060.84,0.0,-0.98632,1e-05,2.16005]
[1779666344742,48.35,77071.61,0.0,-0.98619,1e-05,2.17761]
[1779666346755,48.35,77081.37,0.0,-0.98608,1e-05,2.19361]
[1779666347762,48.35,77090.56,0.0,-0.98597,1e-05,2.20876]
[1779666352797,48.35,77093.27,0.0,-0.98593,1e-05,2.21324]
[1779666357832,48.35,77093.97,0.0,-0.98593,1e-05,2.2144]
[1779666362866,48.35,77089.03,0.0,-0.98598,1e-05,2.20623]
[1779666367902,48.35,77086.29,0.0,-0.98602,1e-05,2.20171]
[1779666372937,48.35,77082.36,0.0,-0.98606,1e-05,2.19523]
[1779666377973,48.35,77080.22,0.0,-0.98609,1e-05,2.19172]
[1779666379986,48.35,77077.29,0.0,-0.98612,1e-05,2.18691]
[1779666385021,48.35,77074.45,0.0,-0.98616,1e-05,2.18225]
[1779666389050,48.35,77080.61,0.0,-0.98609,1e-05,2.19236]
[1779666390057,48.35,77094.56,0.0,-0.98592,1e-05,2.21538]
[1779666391064,48.35,77093.18,0.0,-0.98595,1e-05,2.21116]
[1779666396114,48.35,77093.19,0.0,-0.98595,1e-05,2.21117]
[1779666398123,48.35,77106.46,0.0,-0.98579,1e-05,2.23321]
[1779666399126,48.35,77108.6,0.0,-0.98576,1e-05,2.23678]
[1779666403156,48.35,77101.74,0.0,-0.98584,1e-05,2.22535]
[1779666405532,48.35,77097.54,0.0,-0.98589,1e-05,2.21838]
[1779666411212,48.35,77092.62,0.0,-0.98595,1e-05,2.21023]
[1779666416248,48.35,77090.63,0.0,-0.98598,1e-05,2.20694]
[1779666417254,48.35,77082.03,0.0,-0.98608,1e-05,2.19277]
[1779666418262,48.35,77074.91,0.0,-0.98616,1e-05,2.18109]
[1779666419268,48.35,77072.32,0.0,-0.9862,1e-05,2.17685]
[1779666421284,48.35,77063.55,0.0,-0.9863,1e-05,2.16255]
[1779666422290,48.35,77054.59,0.0,-0.9864,1e-05,2.14802]
[1779666423298,48.35,77053.93,0.0,-0.98641,1e-05,2.14695]
[1779666428332,48.35,77047.08,0.0,-0.98649,1e-05,2.1359]
[1779666433368,48.35,77047.39,0.0,-0.98649,1e-05,2.1364]
[1779666437395,48.35,77059.43,0.0,-0.98635,1e-05,2.15586]
[1779666438403,48.35,77059.35,0.0,-0.98635,1e-05,2.15573]
[1779666442430,48.35,77054.18,0.0,-0.98641,1e-05,2.14736]
[1779666443436,48.35,77061.63,0.0,-0.98632,1e-05,2.15943]
[1779666444445,48.35,77063.49,0.0,-0.9863,1e-05,2.16245]
[1779666449479,48.35,77055.72,0.0,-0.98639,1e-05,2.14985]
[1779666453507,48.35,77055.33,0.0,-0.98641,1e-05,2.14732]
[1779666458544,48.35,77062.42,0.0,-0.98632,1e-05,2.15881]
[1779666463578,48.35,77061.87,0.0,-0.98633,1e-05,2.15792]
[1779666469619,48.35,77061.35,0.0,-0.98634,1e-05,2.15707]
[1779666476023,48.35,77058.84,0.0,-0.98637,1e-05,2.153]
[1779666481706,48.35,77059.02,0.0,-0.98636,1e-05,2.15329]
[1779666486741,48.35,77056.02,0.0,-0.9864,1e-05,2.14844]
[1779666491777,48.35,77055.92,0.0,-0.9864,1e-05,2.14827]
[1779666496812,48.35,77052.99,0.0,-0.98643,1e-05,2.14354]
[1779666501849,48.35,77052.6,0.0,-0.98644,1e-05,2.14291]
[1779666502854,48.35,77058.94,0.0,-0.98636,1e-05,2.15316]
[1779666503861,48.35,77063.96,0.0,-0.98631,1e-05,2.16131]
[1779666505877,48.35,77071.99,0.0,-0.98621,1e-05,2.1744]
[1779666510909,48.35,77069.12,0.0,-0.98624,1e-05,2.16971]
[1779666515947,48.35,77066.85,0.0,-0.98628,1e-05,2.1641]
[1779666516953,48.35,77057.86,0.0,-0.98639,1e-05,2.14951]
[1779666517961,48.35,77052.79,0.0,-0.98645,1e-05,2.14132]
[1779666522994,48.35,77053.03,0.0,-0.98644,1e-05,2.14171]
[1779666528029,48.35,77053.69,0.0,-0.98644,1e-05,2.14277]
[1779666533065,48.35,77056.72,0.0,-0.9864,1e-05,2.14767]
[1779666538102,48.35,77057.4,0.0,-0.98639,1e-05,2.14877]
[1779666543138,48.35,77057.02,0.0,-0.9864,1e-05,2.14815]
[1779666548180,48.35,77060.31,0.0,-0.98636,1e-05,2.15348]
[1779666550187,48.35,77068.07,0.0,-0.98627,1e-05,2.16609]
[1779666551194,48.35,77068.81,0.0,-0.98626,1e-05,2.16729]
[1779666554219,48.35,77075.92,0.0,-0.98618,1e-05,2.1789]
[1779666559254,48.35,77078.29,0.0,-0.98615,1e-05,2.18278]
[1779666561269,48.35,77084.48,0.0,-0.98607,1e-05,2.19294]
[1779666562276,48.35,77090.87,0.0,-0.986,1e-05,2.20347]
[1779666563283,48.35,77091.56,0.0,-0.98599,1e-05,2.20461]
[1779666565296,48.35,77096.94,0.0,-0.98593,1e-05,2.21351]
[1779666566679,48.35,77105.29,0.0,-0.98583,1e-05,2.22737]
[1779666568319,48.35,77105.51,0.0,-0.98582,1e-05,2.22774]
[1779666573353,48.35,77101.53,0.0,-0.98588,1e-05,2.21918]
[1779666578388,48.35,77095.02,0.0,-0.98596,1e-05,2.20839]
[1779666582415,48.35,77091.23,0.0,-0.98601,1e-05,2.20213]
[1779666587451,48.35,77090.94,0.0,-0.98601,1e-05,2.20165]
[1779666592487,48.35,77091.78,0.0,-0.986,1e-05,2.20304]
[1779666598527,48.35,77092.18,0.0,-0.98599,1e-05,2.2037]
[1779666602580,48.35,77071.21,0.0,-0.98624,1e-05,2.16929]
[1779666603596,48.35,77054.39,0.0,-0.98644,1e-05,2.142]
[1779666604591,48.35,77053.65,0.0,-0.98645,1e-05,2.14081]
[1779666609628,48.35,77052.11,0.0,-0.98647,1e-05,2.13833]
[1779666611641,48.35,77057.39,0.0,-0.98641,1e-05,2.14685]
[1779666612648,48.35,77060.38,0.0,-0.98637,1e-05,2.15169]
[1779666617684,48.35,77056.15,0.0,-0.98642,1e-05,2.14485]
[1779666622718,48.35,77059.74,0.0,-0.98638,1e-05,2.15065]
[1779666627755,48.35,77059.22,0.0,-0.98638,1e-05,2.14981]
[1779666632807,48.35,77058.94,0.0,-0.9864,1e-05,2.14746]
[1779666637825,48.35,77056.05,0.0,-0.98643,1e-05,2.14279]
[1779666642862,48.35,77054.56,0.0,-0.98645,1e-05,2.14038]
[1779666648904,48.35,77054.54,0.0,-0.98645,1e-05,2.14035]
[1779666652931,48.35,77049.07,0.0,-0.98651,1e-05,2.13154]
[1779666653938,48.35,77042.92,0.0,-0.98658,1e-05,2.12166]
[1779666658973,48.35,77039.82,0.0,-0.98662,1e-05,2.1167]
[1779666659979,48.35,77032.07,0.0,-0.98671,1e-05,2.10433]
[1779666665017,48.35,77029.71,0.0,-0.98674,1e-05,2.10058]
[1779666667035,48.35,77036.84,0.0,-0.98665,1e-05,2.11194]
[1779666673072,48.35,77039.4,0.0,-0.98663,1e-05,2.11603]
[1779666678107,48.35,77041.67,0.0,-0.9866,1e-05,2.11966]
[1779666683146,48.35,77039.91,0.0,-0.98662,1e-05,2.11684]
[1779666688180,48.35,77045.39,0.0,-0.98656,1e-05,2.12562]
[1779666693215,48.35,77050.45,0.0,-0.98651,1e-05,2.13187]
[1779666698251,48.35,77053.06,0.0,-0.98648,1e-05,2.13607]
[1779666703286,48.35,77055.11,0.0,-0.98646,1e-05,2.13937]
[1779666708327,48.35,77055.36,0.0,-0.98645,1e-05,2.13978]
[1779666713361,48.35,77054.94,0.0,-0.98646,1e-05,2.1391]
[1779666718396,48.35,77056.59,0.0,-0.98644,1e-05,2.14176]
[1779666723433,48.35,77055.75,0.0,-0.98645,1e-05,2.14041]
[1779666725446,48.35,77049.96,0.0,-0.98651,1e-05,2.13108]
[1779666726453,48.35,77049.83,0.0,-0.98652,1e-05,2.13087]
[1779666729474,48.35,77062.04,0.0,-0.98637,1e-05,2.15058]
[1779666730482,48.35,77067.98,0.0,-0.9863,1e-05,2.16021]
[1779666732495,48.35,77067.18,0.0,-0.98631,1e-05,2.15891]
[1779666737880,48.35,77075.31,0.0,-0.98622,1e-05,2.17216]
[1779666739543,48.35,77075.09,0.0,-0.98622,1e-05,2.1718]
[1779666745585,48.35,77073.32,0.0,-0.98624,1e-05,2.16891]
[1779666750622,48.35,77078.71,0.0,-0.98618,1e-05,2.17771]
[1779666751629,48.35,77084.68,0.0,-0.98612,1e-05,2.18557]
[1779666752637,48.35,77085.02,0.0,-0.98612,1e-05,2.18613]
[1779666755661,48.35,77105.05,0.0,-0.98588,1e-05,2.21919]
[1779666756669,48.35,77094.67,0.0,-0.986,1e-05,2.20201]
[1779666758023,48.35,77094.84,0.0,-0.986,1e-05,2.20229]
[1779666763718,48.35,77063.11,0.0,-0.98637,1e-05,2.15041]
[1779666764725,48.35,77064.56,0.0,-0.98636,1e-05,2.15276]
[1779666766739,48.35,77068.66,0.0,-0.98631,1e-05,2.15941]
[1779666771774,48.35,77069.97,0.0,-0.98629,1e-05,2.16154]
[1779666774795,48.35,77070.89,0.0,-0.98628,1e-05,2.16304]
[1779666779833,48.35,77067.71,0.0,-0.98632,1e-05,2.15787]
[1779666781848,48.35,77063.44,0.0,-0.98637,1e-05,2.15094]
[1779666786883,48.35,77065.51,0.0,-0.98635,1e-05,2.1543]
[1779666791919,48.35,77063.95,0.0,-0.98636,1e-05,2.15177]
[1779666796953,48.35,77057.12,0.0,-0.98644,1e-05,2.14072]
[1779666801987,48.35,77057.24,0.0,-0.98644,1e-05,2.14091]
[1779666808379,48.35,77055.43,0.0,-0.98646,1e-05,2.13799]
[1779666814072,48.35,77054.05,0.0,-0.98649,1e-05,2.13387]
[1779666819107,48.35,77055.0,0.0,-0.98648,1e-05,2.1354]
[1779666825148,48.35,77054.67,0.0,-0.98648,1e-05,2.13487]
[1779666830187,48.35,77056.27,0.0,-0.98646,1e-05,2.13745]
[1779666835221,48.35,77058.86,0.0,-0.98643,1e-05,2.14163]
[1779666841263,48.35,77054.85,0.0,-0.98648,1e-05,2.13516]
[1779666846298,48.35,77049.82,0.0,-0.98654,1e-05,2.12707]
[1779666851333,48.35,77051.08,0.0,-0.98653,1e-05,2.1291]
[1779666856370,48.35,77051.66,0.0,-0.98652,1e-05,2.13003]
[1779666862410,48.35,77052.78,0.0,-0.98651,1e-05,2.13183]
[1779666867454,48.35,77053.01,0.0,-0.9865,1e-05,2.1322]
[1779666868454,48.35,77043.29,0.0,-0.98662,1e-05,2.1166]
[1779666869461,48.35,77036.45,0.0,-0.98669,1e-05,2.10568]
[1779666871476,48.35,77033.07,0.0,-0.98674,1e-05,2.09843]
[1779666876511,48.35,77031.71,0.0,-0.98676,1e-05,2.09627]
[1779666877519,48.35,77037.35,0.0,-0.98669,1e-05,2.10524]
[1779666878526,48.35,77030.99,0.0,-0.98677,1e-05,2.09512]
[1779666880540,48.35,77030.76,0.0,-0.98677,1e-05,2.09476]
[1779666885576,48.35,77027.21,0.0,-0.98681,1e-05,2.08913]
[1779666886582,48.35,77018.79,0.0,-0.98691,1e-05,2.07583]
[1779666887589,48.35,77015.48,0.0,-0.98694,1e-05,2.07061]
[1779666892624,48.35,77017.23,0.0,-0.98692,1e-05,2.07337]
[1779666893633,48.35,77023.12,0.0,-0.98686,1e-05,2.08266]
[1779666894641,48.35,77022.82,0.0,-0.98686,1e-05,2.08218]
[1779666896654,48.35,77025.2,0.0,-0.98683,1e-05,2.08595]
[1779666897659,48.35,77027.68,0.0,-0.98681,1e-05,2.08987]
[1779666901688,48.35,77032.03,0.0,-0.98676,1e-05,2.09677]
[1779666906724,48.35,77036.27,0.0,-0.98671,1e-05,2.10352]
[1779666911762,48.35,77039.34,0.0,-0.98667,1e-05,2.10841]
[1779666912769,48.35,77032.2,0.0,-0.98675,1e-05,2.09704]
[1779666913777,48.35,77032.35,0.0,-0.98675,1e-05,2.09728]
[1779666919149,48.35,77027.3,0.0,-0.98681,1e-05,2.08927]
[1779666924855,48.35,77025.37,0.0,-0.98683,1e-05,2.08622]
[1779666929889,48.35,77022.87,0.0,-0.98686,1e-05,2.08226]
[1779666932910,48.35,77009.85,0.0,-0.98702,1e-05,2.05992]
[1779666933917,48.35,77009.37,0.0,-0.98702,1e-05,2.05917]
[1779666939289,48.35,77010.89,0.0,-0.98701,1e-05,2.06155]
[1779666945000,48.35,77011.57,0.0,-0.987,1e-05,2.06262]
[1779666950030,48.35,77011.2,0.0,-0.987,1e-05,2.06204]
[1779666955065,48.35,77011.51,0.0,-0.987,1e-05,2.06253]
[1779666960102,48.35,77012.39,0.0,-0.98699,1e-05,2.06391]
[1779666964129,48.35,77026.21,0.0,-0.98683,1e-05,2.08568]
[1779666966143,48.35,77026.65,0.0,-0.98683,1e-05,2.08637]
[1779666971178,48.35,77025.7,0.0,-0.98684,1e-05,2.08487]
[1779666976213,48.35,77024.4,0.0,-0.98685,1e-05,2.08282]
[1779666981248,48.35,77024.09,0.0,-0.98686,1e-05,2.08233]
[1779666989640,48.35,77021.68,0.0,-0.98688,1e-05,2.07852]
[1779666994338,48.35,77017.77,0.0,-0.98694,1e-05,2.0705]
[1779666999710,48.35,77014.58,0.0,-0.98698,1e-05,2.06549]
[1779667003403,48.35,77009.13,0.0,-0.98704,1e-05,2.05695]
[1779667004409,48.35,77007.86,0.0,-0.98705,1e-05,2.05496]
[1779667007431,48.35,77001.93,0.0,-0.98712,1e-05,2.0457]
[1779667010451,48.35,76992.51,0.0,-0.98722,1e-05,2.03107]
[1779667011458,48.35,76993.93,0.0,-0.98721,1e-05,2.03327]
[1779667016495,48.35,76989.24,0.0,-0.98726,1e-05,2.026]
[1779667024551,48.35,76987.77,0.0,-0.98727,1e-05,2.02373]
[1779667030592,48.35,76986.36,0.0,-0.98729,1e-05,2.02156]
[1779667035628,48.35,76985.23,0.0,-0.9873,1e-05,2.01981]
[1779667040663,48.35,76986.16,0.0,-0.98729,1e-05,2.02125]
[1779667046710,48.35,76987.42,0.0,-0.98728,1e-05,2.02319]
[1779667051742,48.35,76986.35,0.0,-0.9873,1e-05,2.01971]
[1779667052749,48.35,76991.93,0.0,-0.98724,1e-05,2.02834]
[1779667054763,48.35,76993.8,0.0,-0.98722,1e-05,2.03123]
[1779667055770,48.35,76999.31,0.0,-0.98716,1e-05,2.03978]
[1779667056777,48.35,76999.36,0.0,-0.98716,1e-05,2.03986]
[1779667063826,48.35,77002.97,0.0,-0.98712,1e-05,2.04548]
[1779667068860,48.35,77006.0,0.0,-0.98708,1e-05,2.05021]
[1779667073897,48.35,77013.26,0.0,-0.987,1e-05,2.06156]
[1779667074904,48.35,77019.77,0.0,-0.98693,1e-05,2.07179]
[1779667075911,48.35,77019.32,0.0,-0.98693,1e-05,2.07108]
[1779667080946,48.35,77019.86,0.0,-0.98693,1e-05,2.07193]
[1779667082960,48.35,77026.46,0.0,-0.98685,1e-05,2.08234]
[1779667087995,48.35,77023.97,0.0,-0.98688,1e-05,2.07841]
[1779667093032,48.35,77015.68,0.0,-0.98697,1e-05,2.06536]
[1779667094038,48.35,77014.82,0.0,-0.98698,1e-05,2.06401]
[1779667099076,48.35,77014.58,0.0,-0.98699,1e-05,2.06363]
[1779667104109,48.35,77010.21,0.0,-0.98704,1e-05,2.05679]
[1779667107130,48.35,77004.51,0.0,-0.9871,1e-05,2.04788]
[1779667109143,48.35,76996.88,0.0,-0.98719,1e-05,2.03601]
[1779667114180,48.35,76996.14,0.0,-0.9872,1e-05,2.03302]
[1779667116193,48.35,76990.21,0.0,-0.98727,1e-05,2.02384]
[1779667121229,48.35,76991.53,0.0,-0.98726,1e-05,2.02588]
[1779667126264,48.35,76991.51,0.0,-0.98726,1e-05,2.02585]
[1779667131299,48.35,76995.66,0.0,-0.98721,1e-05,2.03228]
[1779667136333,48.35,76996.13,0.0,-0.9872,1e-05,2.03301]
[1779667140710,48.35,77001.26,0.0,-0.98715,1e-05,2.04098]
[1779667146402,48.35,77003.88,0.0,-0.98712,1e-05,2.04506]
[1779667151438,48.35,77006.01,0.0,-0.98709,1e-05,2.04838]
[1779667159495,48.35,77006.26,0.0,-0.98709,1e-05,2.04877]
[1779667164530,48.35,77003.14,0.0,-0.98713,1e-05,2.0439]
[1779667169565,48.35,76997.26,0.0,-0.98719,1e-05,2.03476]
[1779667174600,48.35,76993.75,0.0,-0.98724,1e-05,2.02749]
[1779667181651,48.35,76988.3,0.0,-0.9873,1e-05,2.01907]
[1779667186686,48.35,76986.63,0.0,-0.98732,1e-05,2.01649]
[1779667189707,48.35,76979.61,0.0,-0.9874,1e-05,2.0057]
[1779667190715,48.35,76978.29,0.0,-0.98741,1e-05,2.00367]
[1779667196755,48.35,76978.68,0.0,-0.98741,1e-05,2.00427]
[1779667200811,48.35,76986.12,0.0,-0.98733,1e-05,2.0157]
[1779667201801,48.35,76992.75,0.0,-0.98725,1e-05,2.02594]
[1779667202801,48.35,77004.21,0.0,-0.98713,1e-05,2.04373]
[1779667205829,48.35,77019.02,0.0,-0.98696,1e-05,2.0669]
[1779667206831,48.35,77012.76,0.0,-0.98703,1e-05,2.05708]
[1779667208849,48.35,77035.43,0.0,-0.98677,1e-05,2.09281]
[1779667209857,48.35,77034.09,0.0,-0.98679,1e-05,2.09068]
[1779667211871,48.35,77020.27,0.0,-0.98695,1e-05,2.06886]
[1779667212881,48.35,77006.23,0.0,-0.9871,1e-05,2.04688]
[1779667213887,48.35,77016.47,0.0,-0.98699,1e-05,2.06289]
[1779667214892,48.35,77012.46,0.0,-0.98703,1e-05,2.05661]
[1779667217915,48.35,77018.78,0.0,-0.98696,1e-05,2.06652]
[1779667218923,48.35,77022.1,0.0,-0.98693,1e-05,2.07174]
[1779667220936,48.35,77023.62,0.0,-0.98691,1e-05,2.07413]
[1779667225972,48.35,77027.74,0.0,-0.98686,1e-05,2.08063]
[1779667226978,48.35,77021.65,0.0,-0.98693,1e-05,2.07103]
[1779667227985,48.35,77017.31,0.0,-0.98698,1e-05,2.06421]
[1779667231006,48.35,77016.8,0.0,-0.987,1e-05,2.06156]
[1779667234036,48.35,77019.5,0.0,-0.98697,1e-05,2.06579]
[1779667238101,48.35,77025.38,0.0,-0.9869,1e-05,2.07505]
[1779667239070,48.35,77023.13,0.0,-0.98692,1e-05,2.0715]
[1779667240104,48.35,77004.97,0.0,-0.98713,1e-05,2.04307]
[1779667241486,48.35,77018.11,0.0,-0.98698,1e-05,2.06361]
[1779667242160,48.35,77018.11,0.0,-0.98698,1e-05,2.06361]
[1779667243168,48.35,77023.26,0.0,-0.98692,1e-05,2.07171]
[1779667244173,48.35,77025.38,0.0,-0.9869,1e-05,2.07505]
[1779667249208,48.35,77021.82,0.0,-0.98694,1e-05,2.06944]
[1779667251555,48.35,77027.3,0.0,-0.98688,1e-05,2.07808]
[1779667255250,48.35,77036.28,0.0,-0.98678,1e-05,2.09229]
[1779667256258,48.35,77029.14,0.0,-0.98686,1e-05,2.08098]
[1779667257267,48.35,77028.76,0.0,-0.98686,1e-05,2.08038]
[1779667262300,48.35,77026.01,0.0,-0.98689,1e-05,2.07604]
[1779667265322,48.35,77019.74,0.0,-0.98696,1e-05,2.06617]
[1779667266340,48.35,77018.32,0.0,-0.98698,1e-05,2.06394]
[1779667267347,48.35,77023.98,0.0,-0.98692,1e-05,2.07284]
[1779667268354,48.35,77062.9,0.0,-0.98647,1e-05,2.13486]
[1779667269360,48.35,77056.74,0.0,-0.98654,1e-05,2.12495]
[1779667271725,48.35,77055.51,0.0,-0.98655,1e-05,2.12297]
[1779667277417,48.35,77059.82,0.0,-0.9865,1e-05,2.1299]
[1779667279431,48.35,77060.82,0.0,-0.98649,1e-05,2.13151]
[1779667284467,48.35,77059.47,0.0,-0.98651,1e-05,2.12934]
[1779667289503,48.35,77056.58,0.0,-0.98654,1e-05,2.12469]
[1779667291865,48.35,77062.95,0.0,-0.98648,1e-05,2.13304]
[1779667292522,48.35,77062.95,0.0,-0.98648,1e-05,2.13304]
[1779667296550,48.35,77057.22,0.0,-0.98655,1e-05,2.12383]
[1779667300578,48.35,77050.55,0.0,-0.98662,1e-05,2.11314]
[1779667305613,48.35,77052.37,0.0,-0.9866,1e-05,2.11605]
[1779667308638,48.35,77044.82,0.0,-0.98669,1e-05,2.10399]
[1779667309645,48.35,77037.23,0.0,-0.98678,1e-05,2.09192]
[1779667310652,48.35,77031.38,0.0,-0.98684,1e-05,2.08265]
[1779667312009,48.35,77029.11,0.0,-0.98687,1e-05,2.07907]
[1779667313673,48.35,77023.27,0.0,-0.98693,1e-05,2.06986]
[1779667314680,48.35,77023.61,0.0,-0.98693,1e-05,2.0704]
[1779667319715,48.35,77017.8,0.0,-0.987,1e-05,2.06127]
[1779667320722,48.35,77017.82,0.0,-0.987,1e-05,2.0613]
[1779667322077,48.35,77028.47,0.0,-0.98688,1e-05,2.07806]
[1779667323745,48.35,77029.85,0.0,-0.98686,1e-05,2.08024]
[1779667328779,48.35,77029.03,0.0,-0.98687,1e-05,2.07894]
[1779667333812,48.35,77030.25,0.0,-0.98686,1e-05,2.08087]
[1779667338847,48.35,77029.17,0.0,-0.98687,1e-05,2.07916]
[1779667343883,48.35,77027.56,0.0,-0.98689,1e-05,2.07662]
[1779667348920,48.35,77021.79,0.0,-0.98695,1e-05,2.06754]
[1779667353955,48.35,77021.67,0.0,-0.98696,1e-05,2.06549]
[1779667357984,48.35,77026.87,0.0,-0.98691,1e-05,2.07367]
[1779667359999,48.35,77021.74,0.0,-0.98696,1e-05,2.0656]
[1779667365034,48.35,77023.54,0.0,-0.98694,1e-05,2.06843]
[1779667367049,48.35,77029.6,0.0,-0.98687,1e-05,2.07798]
[1779667369068,48.35,77041.47,0.0,-0.98674,1e-05,2.09678]
[1779667370071,48.35,77044.21,0.0,-0.98671,1e-05,2.10114]
[1779667375105,48.35,77046.19,0.0,-0.98669,1e-05,2.10429]
[1779667380142,48.35,77049.18,0.0,-0.98665,1e-05,2.10907]
[1779667385178,48.35,77046.07,0.0,-0.98669,1e-05,2.1041]
[1779667389205,48.35,77053.74,0.0,-0.9866,1e-05,2.11636]
[1779667390212,48.35,77056.17,0.0,-0.98657,1e-05,2.12025]
[1779667391219,48.35,77049.93,0.0,-0.98664,1e-05,2.11026]
[1779667392226,48.35,77050.2,0.0,-0.98664,1e-05,2.1107]
[1779667397261,48.35,77052.23,0.0,-0.98662,1e-05,2.11394]
[1779667402670,48.35,77053.23,0.0,-0.9866,1e-05,2.11554]
[1779667408338,48.35,77052.84,0.0,-0.98661,1e-05,2.11492]
[1779667412742,48.35,77058.62,0.0,-0.98655,1e-05,2.12229]
[1779667414392,48.35,77088.77,0.0,-0.9862,1e-05,2.17112]
[1779667415395,48.35,77089.7,0.0,-0.98619,1e-05,2.17264]
[1779667416402,48.35,77094.7,0.0,-0.98613,1e-05,2.18083]
[1779667418416,48.35,77100.62,0.0,-0.98606,1e-05,2.19055]
[1779667423455,48.35,77103.29,0.0,-0.98603,1e-05,2.19495]
[1779667424466,48.35,77111.43,0.0,-0.98593,1e-05,2.2084]
[1779667425471,48.35,77112.2,0.0,-0.98592,1e-05,2.20967]
[1779667430506,48.35,77113.6,0.0,-0.9859,1e-05,2.21199]
[1779667435542,48.35,77113.29,0.0,-0.98591,1e-05,2.21148]
[1779667439591,48.35,77101.72,0.0,-0.98605,1e-05,2.19236]
[1779667440585,48.35,77090.86,0.0,-0.98618,1e-05,2.17454]
[1779667441594,48.35,77095.75,0.0,-0.98612,1e-05,2.18255]
[1779667442958,48.35,77107.56,0.0,-0.98598,1e-05,2.20199]
[1779667447663,48.35,77115.37,0.0,-0.98588,1e-05,2.21493]
[1779667448669,48.35,77119.32,0.0,-0.98583,1e-05,2.22149]
[1779667450683,48.35,77119.34,0.0,-0.98583,1e-05,2.22152]
[1779667455718,48.35,77118.64,0.0,-0.98584,1e-05,2.22036]
[1779667457733,48.35,77102.06,0.0,-0.98604,1e-05,2.19292]
[1779667458746,48.35,77099.44,0.0,-0.98607,1e-05,2.18861]
[1779667463101,48.35,77094.4,0.0,-0.98613,1e-05,2.18034]
[1779667468811,48.35,77097.11,0.0,-0.9861,1e-05,2.18478]
[1779667473845,48.35,77093.73,0.0,-0.98615,1e-05,2.17731]
[1779667478880,48.35,77094.37,0.0,-0.98615,1e-05,2.17836]
[1779667483242,48.35,77084.16,0.0,-0.98627,1e-05,2.16168]
[1779667483917,48.35,77084.16,0.0,-0.98627,1e-05,2.16168]
[1779667488952,48.35,77082.49,0.0,-0.98629,1e-05,2.15896]
[1779667490967,48.35,77072.55,0.0,-0.9864,1e-05,2.14284]
[1779667491974,48.35,77075.24,0.0,-0.98637,1e-05,2.14719]
[1779667493987,48.35,77074.02,0.0,-0.98639,1e-05,2.14522]
[1779667498015,48.35,77080.95,0.0,-0.9863,1e-05,2.15646]
[1779667499023,48.35,77071.19,0.0,-0.98642,1e-05,2.14064]
[1779667500031,48.35,77058.69,0.0,-0.98656,1e-05,2.12051]
[1779667505064,48.35,77057.6,0.0,-0.98658,1e-05,2.11876]
[1779667510107,48.35,77061.51,0.0,-0.98653,1e-05,2.12504]
[1779667513131,48.35,77066.19,0.0,-0.98648,1e-05,2.13257]
[1779667518163,48.35,77061.67,0.0,-0.98653,1e-05,2.1253]
[1779667522195,48.35,77071.24,0.0,-0.98642,1e-05,2.14072]
[1779667527234,48.35,77070.84,0.0,-0.98642,1e-05,2.14007]
[1779667532262,48.35,77073.78,0.0,-0.9864,1e-05,2.14292]
[1779667537297,48.35,77071.53,0.0,-0.98643,1e-05,2.13929]
[1779667541326,48.35,77078.75,0.0,-0.98634,1e-05,2.15098]
[1779667542336,48.35,77073.03,0.0,-0.98641,1e-05,2.14171]
[1779667543340,48.35,77064.48,0.0,-0.98651,1e-05,2.12792]
[1779667546371,48.35,77059.33,0.0,-0.98657,1e-05,2.11965]
[1779667547376,48.35,77068.48,0.0,-0.98646,1e-05,2.13436]
[1779667551404,48.35,77073.79,0.0,-0.9864,1e-05,2.14294]
[1779667555431,48.35,77079.33,0.0,-0.98634,1e-05,2.15192]
[1779667560467,48.35,77081.26,0.0,-0.98631,1e-05,2.15505]
[1779667565503,48.35,77078.92,0.0,-0.98634,1e-05,2.15125]
[1779667570538,48.35,77073.89,0.0,-0.9864,1e-05,2.1431]
[1779667573924,48.35,77059.23,0.0,-0.98657,1e-05,2.11949]
[1779667574575,48.35,77059.23,0.0,-0.98657,1e-05,2.11949]
[1779667579610,48.35,77055.03,0.0,-0.98662,1e-05,2.11276]
[1779667584644,48.35,77057.75,0.0,-0.98659,1e-05,2.11712]
[1779667589679,48.35,77055.47,0.0,-0.98661,1e-05,2.11346]
[1779667594714,48.35,77057.69,0.0,-0.9866,1e-05,2.11513]
[1779667599753,48.35,77065.58,0.0,-0.98651,1e-05,2.12779]
[1779667600761,48.35,77065.13,0.0,-0.98651,1e-05,2.12707]
[1779667605804,48.35,77067.29,0.0,-0.98649,1e-05,2.13055]
[1779667607810,48.35,77085.92,0.0,-0.98627,1e-05,2.16072]
[1779667608817,48.35,77085.44,0.0,-0.98627,1e-05,2.15994]
[1779667612844,48.35,77078.06,0.0,-0.98636,1e-05,2.14795]
[1779667614203,48.35,77078.88,0.0,-0.98635,1e-05,2.14928]
[1779667619896,48.35,77082.11,0.0,-0.98631,1e-05,2.15452]
[1779667621910,48.35,77073.2,0.0,-0.98642,1e-05,2.14008]
[1779667622917,48.35,77068.94,0.0,-0.98647,1e-05,2.13321]
[1779667624274,48.35,77063.33,0.0,-0.98653,1e-05,2.12418]
[1779667625938,48.35,77061.73,0.0,-0.98655,1e-05,2.12161]
[1779667629967,48.35,77051.05,0.0,-0.98668,1e-05,2.10452]
[1779667630980,48.35,77051.07,0.0,-0.98667,1e-05,2.10455]
[1779667634344,48.35,77067.04,0.0,-0.98649,1e-05,2.13014]
[1779667636014,48.35,77069.86,0.0,-0.98646,1e-05,2.13469]
[1779667637019,48.35,77076.19,0.0,-0.98638,1e-05,2.14492]
[1779667638026,48.35,77076.05,0.0,-0.98639,1e-05,2.14469]
[1779667643060,48.35,77074.79,0.0,-0.9864,1e-05,2.14265]
[1779667648096,48.35,77077.29,0.0,-0.98637,1e-05,2.1467]
[1779667653131,48.35,77076.11,0.0,-0.9864,1e-05,2.14288]
[1779667654485,48.35,77087.49,0.0,-0.98626,1e-05,2.16136]
[1779667656152,48.35,77087.45,0.0,-0.98626,1e-05,2.16129]
[1779667660180,48.35,77093.65,0.0,-0.98619,1e-05,2.17141]
[1779667664555,48.35,77113.04,0.0,-0.98596,1e-05,2.20329]
[1779667668236,48.35,77116.51,0.0,-0.98592,1e-05,2.20903]
[1779667674625,48.35,77117.2,0.0,-0.98591,1e-05,2.21018]
[1779667680329,48.35,77116.31,0.0,-0.98592,1e-05,2.2087]
[1779667685358,48.35,77118.23,0.0,-0.9859,1e-05,2.21189]
[1779667690396,48.35,77117.86,0.0,-0.9859,1e-05,2.21127]
[1779667695428,48.35,77115.87,0.0,-0.98592,1e-05,2.20797]
[1779667697447,48.35,77123.33,0.0,-0.98584,1e-05,2.21957]
[1779667698453,48.35,77130.19,0.0,-0.98576,1e-05,2.231]
[1779667703488,48.35,77126.06,0.0,-0.98581,1e-05,2.22411]
[1779667704497,48.35,77114.01,0.0,-0.98595,1e-05,2.20411]
[1779667708524,48.35,77108.96,0.0,-0.98601,1e-05,2.19577]
[1779667713561,48.35,77106.39,0.0,-0.98606,1e-05,2.1896]
[1779667718593,48.35,77104.68,0.0,-0.98608,1e-05,2.18678]
[1779667724981,48.33,77103.22,0.0,-0.98611,1e-05,2.1815]
[1779667730677,48.32,77100.23,0.0,-0.98618,1e-05,2.17237]
[1779667733703,48.31,77094.72,0.0,-0.98626,1e-05,2.16131]
[1779667735053,48.3,77090.34,0.0,-0.98632,1e-05,2.15352]
[1779667740748,48.3,77090.79,0.0,-0.98632,1e-05,2.15293]
[1779667745782,48.3,77090.6,0.0,-0.98633,1e-05,2.15262]
[1779667750820,48.3,77089.09,0.0,-0.98634,1e-05,2.15017]
[1779667755192,48.3,77098.15,0.0,-0.98624,1e-05,2.16492]
[1779667758874,48.3,77102.92,0.0,-0.98618,1e-05,2.17272]
[1779667763909,48.3,77100.53,0.0,-0.98621,1e-05,2.16881]
[1779667767937,48.29,77105.61,0.0,-0.98616,1e-05,2.17575]
[1779667769951,48.29,77112.08,0.0,-0.98609,1e-05,2.18499]
[1779667771966,48.28,77114.36,0.0,-0.98609,1e-05,2.18539]
[1779667777006,48.26,77117.73,0.0,-0.98607,1e-05,2.18739]
[1779667779018,48.26,77112.19,0.0,-0.98615,1e-05,2.17685]
[1779667780025,48.25,77111.7,0.0,-0.98616,1e-05,2.17535]
[1779667785408,48.23,77116.06,0.0,-0.98614,1e-05,2.17831]
[1779667787070,48.23,77115.94,0.0,-0.98615,1e-05,2.17741]
[1779667789084,48.23,77102.42,0.0,-0.98632,1e-05,2.15391]
[1779667790091,48.22,77103.55,0.0,-0.98631,1e-05,2.15509]
[1779667793112,48.21,77108.58,0.0,-0.98626,1e-05,2.16132]
[1779667794119,48.21,77095.69,0.0,-0.98642,1e-05,2.13967]
[1779667795491,48.2,77095.22,0.0,-0.98643,1e-05,2.13764]
[1779667800166,48.19,77102.61,0.0,-0.98637,1e-05,2.14712]
[1779667801172,48.19,77104.16,0.0,-0.98635,1e-05,2.14899]
[1779667802180,48.19,77109.43,0.0,-0.98629,1e-05,2.15693]
[1779667803190,48.18,77105.07,0.0,-0.98635,1e-05,2.14916]
[1779667808222,48.17,77116.55,0.0,-0.98624,1e-05,2.16462]
[1779667809238,48.17,77118.04,0.0,-0.98622,1e-05,2.16691]
[1779667811245,48.17,77111.99,0.0,-0.9863,1e-05,2.15671]
[1779667812251,48.17,77110.07,0.0,-0.98632,1e-05,2.15344]
[1779667817287,48.16,77111.11,0.0,-0.98631,1e-05,2.15448]
[1779667820317,48.16,77116.54,0.0,-0.98625,1e-05,2.16294]
[1779667825740,48.16,77114.62,0.0,-0.98628,1e-05,2.15855]
[1779667828373,48.15,77109.33,0.0,-0.98636,1e-05,2.14846]
[1779667832401,48.14,77115.1,0.0,-0.98632,1e-05,2.15336]
[1779667833410,48.13,77122.18,0.0,-0.98624,1e-05,2.16427]
[1779667834417,48.13,77120.79,0.0,-0.98626,1e-05,2.16132]
[1779667836430,48.13,77116.38,0.0,-0.98632,1e-05,2.15331]
[1779667841465,48.13,77115.51,0.0,-0.98634,1e-05,2.15127]
[1779667846500,48.12,77110.65,0.0,-0.9864,1e-05,2.14278]
[1779667849524,48.12,77123.09,0.0,-0.98625,1e-05,2.16276]
[1779667850531,48.12,77122.93,0.0,-0.98626,1e-05,2.16236]
[1779667852545,48.12,77129.66,0.0,-0.98618,1e-05,2.17312]
[1779667853553,48.12,77129.6,0.0,-0.98618,1e-05,2.17287]
[1779667858586,48.12,77131.49,0.0,-0.98616,1e-05,2.17518]
[1779667861613,48.11,77124.47,0.0,-0.98625,1e-05,2.16317]
[1779667863627,48.11,77120.72,0.0,-0.9863,1e-05,2.15675]
[1779667868664,48.11,77112.03,0.0,-0.9864,1e-05,2.14195]
[1779667869672,48.11,77112.06,0.0,-0.9864,1e-05,2.14189]
[1779667871683,48.11,77095.21,0.0,-0.9866,1e-05,2.11444]
[1779667872690,48.11,77086.73,0.0,-0.9867,1e-05,2.10077]
[1779667873698,48.11,77086.37,0.0,-0.9867,1e-05,2.10017]
[1779667878732,48.1,77092.36,0.0,-0.98664,1e-05,2.10912]
[1779667883772,48.1,77098.16,0.0,-0.98657,1e-05,2.11824]
[1779667886794,48.1,77091.05,0.0,-0.98666,1e-05,2.10666]
[1779667891829,48.1,77089.41,0.0,-0.98669,1e-05,2.10198]
[1779667896867,48.1,77094.14,0.0,-0.98664,1e-05,2.10936]
[1779667901899,48.1,77095.77,0.0,-0.98662,1e-05,2.11178]
[1779667906935,48.1,77091.89,0.0,-0.98667,1e-05,2.10537]
[1779667911969,48.09,77090.41,0.0,-0.9867,1e-05,2.10079]
[1779667917004,48.09,77087.19,0.0,-0.98674,1e-05,2.09557]
[1779667922043,48.09,77087.46,0.0,-0.98673,1e-05,2.09596]
[1779667927076,48.09,77089.5,0.0,-0.98671,1e-05,2.09917]
[1779667930097,48.09,77095.36,0.0,-0.98664,1e-05,2.1085]
[1779667935132,48.09,77088.37,0.0,-0.98673,1e-05,2.09717]
[1779667936508,48.09,77087.86,0.0,-0.98673,1e-05,2.09634]
[1779667941178,48.09,77080.33,0.0,-0.98682,1e-05,2.08428]
[1779667942189,48.09,77080.01,0.0,-0.98682,1e-05,2.08377]
[1779667947224,48.09,77077.06,0.0,-0.98686,1e-05,2.07909]
[1779667952259,48.09,77077.51,0.0,-0.98686,1e-05,2.07793]
[1779667957297,48.09,77076.51,0.0,-0.98687,1e-05,2.07635]
[1779667962332,48.09,77080.35,0.0,-0.98683,1e-05,2.08245]
[1779667967367,48.09,77075.93,0.0,-0.98688,1e-05,2.0754]
[1779667972403,48.09,77082.03,0.0,-0.98681,1e-05,2.08508]
[1779667973409,48.09,77082.35,0.0,-0.98681,1e-05,2.08556]
[1779667976790,48.09,77092.12,0.0,-0.98669,1e-05,2.1011]
[1779667978451,48.09,77092.33,0.0,-0.98669,1e-05,2.10137]
[1779667979458,48.09,77085.05,0.0,-0.98678,1e-05,2.08968]
[1779667980467,48.09,77085.16,0.0,-0.98678,1e-05,2.08983]
[1779667985500,48.09,77087.46,0.0,-0.98675,1e-05,2.09338]
[1779667990535,48.08,77083.91,0.0,-0.98679,1e-05,2.08759]
[1779667992551,48.08,77080.49,0.0,-0.98683,1e-05,2.08212]
[1779667997586,48.08,77079.17,0.0,-0.98685,1e-05,2.07999]
[1779668000622,48.08,77104.7,0.0,-0.98655,1e-05,2.12085]
[1779668001629,48.08,77104.54,0.0,-0.98655,1e-05,2.12052]
[1779668006664,48.08,77101.55,0.0,-0.98659,1e-05,2.11534]
[1779668011700,48.08,77104.57,0.0,-0.98657,1e-05,2.118]
[1779668017099,48.08,77106.41,0.0,-0.98655,1e-05,2.12058]
[1779668022776,48.08,77106.5,0.0,-0.98655,1e-05,2.12041]
[1779668027812,48.08,77107.56,0.0,-0.98654,1e-05,2.12182]
[1779668030832,48.08,77117.91,0.0,-0.98642,1e-05,2.13841]
[1779668031839,48.08,77118.02,0.0,-0.98642,1e-05,2.13851]
[1779668033853,48.07,77112.94,0.0,-0.98648,1e-05,2.13011]
[1779668037882,48.07,77118.64,0.0,-0.98642,1e-05,2.13906]
[1779668042917,48.07,77118.09,0.0,-0.98643,1e-05,2.13772]
[1779668047952,48.07,77118.47,0.0,-0.98643,1e-05,2.13787]
[1779668049965,48.07,77112.46,0.0,-0.9865,1e-05,2.12794]
[1779668051980,48.07,77111.36,0.0,-0.98651,1e-05,2.12601]
[1779668057025,48.07,77107.8,0.0,-0.98656,1e-05,2.11989]
[1779668062061,48.06,77110.63,0.0,-0.98653,1e-05,2.1241]
[1779668067450,48.06,77112.48,0.0,-0.98651,1e-05,2.12674]
[1779668073136,48.06,77113.81,0.0,-0.98651,1e-05,2.12654]
[1779668078172,48.06,77113.51,0.0,-0.98651,1e-05,2.12568]
[1779668085221,48.06,77112.92,0.0,-0.98652,1e-05,2.12422]
[1779668090257,48.05,77113.02,0.0,-0.98653,1e-05,2.12403]
[1779668095292,48.05,77113.27,0.0,-0.98653,1e-05,2.12408]
[1779668100327,48.05,77114.98,0.0,-0.98651,1e-05,2.12648]
[1779668105367,48.05,77114.83,0.0,-0.98651,1e-05,2.12583]
[1779668110400,48.05,77116.28,0.0,-0.9865,1e-05,2.1278]
[1779668115435,48.05,77121.23,0.0,-0.98644,1e-05,2.13542]
[1779668118456,48.04,77124.65,0.0,-0.98641,1e-05,2.14069]
[1779668123491,48.04,77122.33,0.0,-0.98644,1e-05,2.13643]
[1779668128526,48.04,77122.83,0.0,-0.98643,1e-05,2.13677]
[1779668129536,48.04,77129.65,0.0,-0.98635,1e-05,2.14777]
[1779668130541,48.04,77131.82,0.0,-0.98633,1e-05,2.1512]
[1779668131547,48.04,77114.94,0.0,-0.98654,1e-05,2.12173]
[1779668132553,48.04,77113.27,0.0,-0.98656,1e-05,2.11896]
[1779668137946,48.04,77103.48,0.0,-0.98668,1e-05,2.10286]
[1779668138596,48.04,77103.48,0.0,-0.98668,1e-05,2.10283]
[1779668143631,48.04,77105.5,0.0,-0.98666,1e-05,2.10588]
[1779668148016,48.04,77112.53,0.0,-0.98657,1e-05,2.11706]
[1779668149674,48.04,77119.34,0.0,-0.9865,1e-05,2.12799]
[1779668150681,48.03,77119.01,0.0,-0.9865,1e-05,2.1274]
[1779668153702,48.03,77111.37,0.0,-0.98659,1e-05,2.11488]
[1779668155718,48.03,77115.64,0.0,-0.98654,1e-05,2.12169]
[1779668158087,48.03,77115.95,0.0,-0.98654,1e-05,2.12208]
[1779668162776,48.03,77125.99,0.0,-0.98642,1e-05,2.13811]
[1779668163783,48.03,77128.7,0.0,-0.98639,1e-05,2.14244]
[1779668168156,48.03,77120.35,0.0,-0.98649,1e-05,2.12852]
[1779668171842,48.03,77126.18,0.0,-0.98643,1e-05,2.13769]
[1779668173856,48.03,77127.95,0.0,-0.98641,1e-05,2.14038]
[1779668178890,48.03,77126.8,0.0,-0.98642,1e-05,2.13803]
[1779668179900,48.03,77132.35,0.0,-0.98636,1e-05,2.14697]
[1779668180911,48.02,77131.74,0.0,-0.98637,1e-05,2.14586]
[1779668185940,48.02,77135.7,0.0,-0.98632,1e-05,2.15175]
[1779668189967,48.02,77140.92,0.0,-0.98627,1e-05,2.15982]
[1779668190974,48.02,77141.52,0.0,-0.98626,1e-05,2.16067]
[1779668196033,48.02,77142.45,0.0,-0.98627,1e-05,2.15961]
[1779668198034,48.02,77120.58,0.0,-0.98653,1e-05,2.12372]
[1779668199039,48.01,77108.71,0.0,-0.98666,1e-05,2.1045]
[1779668200045,48.01,77110.87,0.0,-0.98664,1e-05,2.10794]
[1779668203067,48.01,77115.05,0.0,-0.98659,1e-05,2.11453]
[1779668208103,48.01,77115.04,0.0,-0.98659,1e-05,2.11423]
[1779668213138,48.01,77112.5,0.0,-0.98663,1e-05,2.10989]
[1779668218174,48.01,77108.21,0.0,-0.98668,1e-05,2.10276]
[1779668221197,48.01,77113.39,0.0,-0.98662,1e-05,2.11097]
[1779668224218,48.01,77107.54,0.0,-0.98669,1e-05,2.10142]
[1779668225225,48.01,77096.7,0.0,-0.98681,1e-05,2.08405]
[1779668226232,48.01,77097.17,0.0,-0.98681,1e-05,2.08479]
[1779668231267,48.01,77096.1,0.0,-0.98682,1e-05,2.08309]
[1779668236302,48.01,77094.69,0.0,-0.98683,1e-05,2.08085]
[1779668238648,48.01,77085.9,0.0,-0.98693,1e-05,2.06693]
[1779668244358,48.01,77083.34,0.0,-0.98696,1e-05,2.06309]
[1779668249393,48.01,77079.74,0.0,-0.987,1e-05,2.05756]
[1779668254427,48.01,77079.0,0.0,-0.98702,1e-05,2.05468]
[1779668260469,48.01,77078.62,0.0,-0.98702,1e-05,2.05427]
[1779668263491,48.01,77072.99,0.0,-0.98709,1e-05,2.04552]
[1779668265505,48.01,77066.92,0.0,-0.98715,1e-05,2.0361]
[1779668270539,48.02,77066.0,0.0,-0.98716,1e-05,2.03496]
[1779668273562,48.02,77060.23,0.0,-0.98723,1e-05,2.02613]
[1779668274570,48.02,77063.58,0.0,-0.98719,1e-05,2.03144]
[1779668279604,48.02,77066.86,0.0,-0.98715,1e-05,2.0369]
[1779668281621,48.02,77073.12,0.0,-0.98708,1e-05,2.04683]
[1779668283635,48.02,77084.63,0.0,-0.98695,1e-05,2.06506]
[1779668284645,48.02,77090.5,0.0,-0.98688,1e-05,2.07439]
[1779668285650,48.02,77092.68,0.0,-0.98685,1e-05,2.07785]
[1779668286657,48.02,77106.53,0.0,-0.98669,1e-05,2.09998]
[1779668287664,48.02,77107.78,0.0,-0.98668,1e-05,2.10194]
[1779668292701,48.02,77112.18,0.0,-0.98663,1e-05,2.10877]
[1779668293706,48.02,77102.24,0.0,-0.98675,1e-05,2.09277]
[1779668294716,48.02,77097.5,0.0,-0.9868,1e-05,2.08517]
[1779668295721,48.02,77098.04,0.0,-0.98679,1e-05,2.08601]
[1779668300760,48.02,77103.99,0.0,-0.98673,1e-05,2.09546]
[1779668301770,48.02,77112.31,0.0,-0.98663,1e-05,2.1088]
[1779668302776,48.02,77108.21,0.0,-0.98668,1e-05,2.10216]
[1779668303783,48.02,77089.48,0.0,-0.98689,1e-05,2.07223]
[1779668304789,48.02,77090.77,0.0,-0.98688,1e-05,2.07429]
[1779668309825,48.02,77091.84,0.0,-0.98687,1e-05,2.07608]
[1779668311839,48.02,77097.2,0.0,-0.98682,1e-05,2.08276]
[1779668316874,48.02,77095.42,0.0,-0.98684,1e-05,2.07997]
[1779668323923,48.02,77095.84,0.0,-0.98683,1e-05,2.08073]
[1779668327951,48.02,77103.12,0.0,-0.98675,1e-05,2.09239]
[1779668329965,48.02,77106.42,0.0,-0.98671,1e-05,2.09766]
[1779668331981,48.02,77100.44,0.0,-0.98678,1e-05,2.08807]
[1779668338025,48.02,77098.8,0.0,-0.9868,1e-05,2.08549]
[1779668343063,48.02,77084.85,0.0,-0.98696,1e-05,2.06339]
[1779668344069,48.02,77083.92,0.0,-0.98697,1e-05,2.06197]
[1779668349103,48.02,77081.19,0.0,-0.987,1e-05,2.05788]
[1779668354138,48.02,77079.9,0.0,-0.98701,1e-05,2.05606]
[1779668359173,48.02,77079.71,0.0,-0.98701,1e-05,2.05594]
[1779668364207,48.02,77083.34,0.0,-0.98697,1e-05,2.06177]
[1779668369247,48.02,77085.56,0.0,-0.98694,1e-05,2.06538]
[1779668375286,48.02,77086.26,0.0,-0.98694,1e-05,2.06475]
[1779668380320,48.02,77088.04,0.0,-0.98692,1e-05,2.06769]
[1779668385355,48.02,77087.5,0.0,-0.98693,1e-05,2.06696]
[1779668390390,48.02,77088.07,0.0,-0.98692,1e-05,2.06802]
[1779668395425,48.03,77089.22,0.0,-0.98691,1e-05,2.07001]
[1779668400460,48.03,77090.06,0.0,-0.9869,1e-05,2.07147]
[1779668402477,48.03,77100.44,0.0,-0.98678,1e-05,2.08803]
[1779668403481,48.03,77112.26,0.0,-0.98664,1e-05,2.10694]
[1779668408520,48.03,77110.66,0.0,-0.98666,1e-05,2.1042]
[1779668413553,48.02,77096.7,0.0,-0.98682,1e-05,2.08176]
[1779668417578,48.03,77091.14,0.0,-0.98688,1e-05,2.07302]
[1779668419935,48.03,77083.27,0.0,-0.98697,1e-05,2.06063]
[1779668425636,48.03,77086.61,0.0,-0.98693,1e-05,2.06617]
[1779668427649,48.03,77076.2,0.0,-0.98705,1e-05,2.04978]
[1779668428656,48.03,77075.23,0.0,-0.98706,1e-05,2.0483]
[1779668430010,48.03,77063.71,0.0,-0.98719,1e-05,2.0303]
[1779668430671,48.03,77063.71,0.0,-0.98719,1e-05,2.03037]
[1779668432684,48.03,77053.87,0.0,-0.98731,1e-05,2.01338]
[1779668433692,48.03,77053.78,0.0,-0.98731,1e-05,2.01335]
[1779668438726,48.03,77054.76,0.0,-0.9873,1e-05,2.01539]
[1779668443764,48.03,77054.2,0.0,-0.9873,1e-05,2.01503]
[1779668448797,48.04,77053.95,0.0,-0.9873,1e-05,2.01512]
[1779668451818,48.04,77059.04,0.0,-0.98724,1e-05,2.02331]
[1779668456853,48.04,77054.92,0.0,-0.98728,1e-05,2.01723]
[1779668461902,48.04,77054.08,0.0,-0.98729,1e-05,2.01636]
[1779668466924,48.04,77053.96,0.0,-0.98729,1e-05,2.01663]
[1779668470952,48.04,77058.57,0.0,-0.98723,1e-05,2.02413]
[1779668472967,48.05,77066.36,0.0,-0.98714,1e-05,2.03645]
[1779668475989,48.05,77072.64,0.0,-0.98707,1e-05,2.04647]
[1779668481026,48.05,77069.91,0.0,-0.9871,1e-05,2.04239]
[1779668486061,48.05,77068.47,0.0,-0.98712,1e-05,2.04031]
[1779668491096,48.05,77065.87,0.0,-0.98716,1e-05,2.03459]
[1779668497138,48.05,77067.98,0.0,-0.98713,1e-05,2.03811]
[1779668502182,48.05,77047.36,0.0,-0.98736,1e-05,2.00617]
[1779668503189,48.05,77043.1,0.0,-0.98741,1e-05,1.99967]
[1779668505207,48.05,77042.59,0.0,-0.98741,1e-05,1.99907]
[1779668510239,48.05,77042.21,0.0,-0.98741,1e-05,1.99899]
[1779668515274,48.06,77042.65,0.0,-0.9874,1e-05,2.00021]
[1779668518294,48.06,77047.9,0.0,-0.98734,1e-05,2.00867]
[1779668526351,48.06,77048.97,0.0,-0.98732,1e-05,2.01123]
[1779668530380,48.06,77057.73,0.0,-0.98722,1e-05,2.0253]
[1779668531386,48.07,77059.75,0.0,-0.9872,1e-05,2.02855]
[1779668537428,48.07,77058.99,0.0,-0.9872,1e-05,2.02793]
[1779668540450,48.07,77051.92,0.0,-0.98728,1e-05,2.01721]
[1779668541455,48.07,77051.44,0.0,-0.98728,1e-05,2.01657]
[1779668546492,48.07,77051.83,0.0,-0.98728,1e-05,2.01774]
[1779668549514,48.07,77059.03,0.0,-0.98719,1e-05,2.02928]
[1779668550848,48.07,77060.08,0.0,-0.98718,1e-05,2.0311]
[1779668556570,48.08,77063.52,0.0,-0.98715,1e-05,2.03507]
[1779668557572,48.08,77069.31,0.0,-0.98708,1e-05,2.04422]
[1779668558579,48.08,77074.92,0.0,-0.98702,1e-05,2.05311]
[1779668559590,48.08,77074.44,0.0,-0.98703,1e-05,2.0524]
[1779668568652,48.08,77072.79,0.0,-0.98704,1e-05,2.05022]
[1779668573687,48.08,77069.48,0.0,-0.98708,1e-05,2.0452]
[1779668578723,48.08,77066.73,0.0,-0.98711,1e-05,2.04106]
[1779668583758,48.08,77065.09,0.0,-0.98712,1e-05,2.03865]
[1779668588792,48.08,77063.11,0.0,-0.98714,1e-05,2.0357]
[1779668592821,48.08,77071.44,0.0,-0.98705,1e-05,2.04884]
[1779668597862,48.08,77074.98,0.0,-0.98701,1e-05,2.05446]
[1779668602914,48.08,77091.38,0.0,-0.98682,1e-05,2.08048]
[1779668603921,48.08,77111.28,0.0,-0.98659,1e-05,2.11231]
[1779668604925,48.08,77128.8,0.0,-0.98639,1e-05,2.14059]
[1779668605931,48.08,77134.11,0.0,-0.98633,1e-05,2.14912]
[1779668607946,48.08,77134.77,0.0,-0.98632,1e-05,2.14991]
[1779668611277,48.08,77134.05,0.0,-0.98634,1e-05,2.14642]
[1779668613988,48.08,77137.14,0.0,-0.98631,1e-05,2.15108]
[1779668619023,48.07,77130.98,0.0,-0.98639,1e-05,2.1404]
[1779668620033,48.07,77132.23,0.0,-0.98637,1e-05,2.14232]
[1779668622044,48.07,77133.37,0.0,-0.98636,1e-05,2.14395]
[1779668627079,48.07,77131.8,0.0,-0.98639,1e-05,2.1408]
[1779668630100,48.07,77138.47,0.0,-0.98631,1e-05,2.15135]
[1779668631419,48.07,77137.1,0.0,-0.98633,1e-05,2.14898]
[1779668635137,48.07,77135.68,0.0,-0.98635,1e-05,2.14618]
[1779668640170,48.06,77138.34,0.0,-0.98632,1e-05,2.14994]
[1779668644198,48.06,77133.27,0.0,-0.98638,1e-05,2.14118]
[1779668647225,48.06,77157.04,0.0,-0.9861,1e-05,2.17983]
[1779668648232,48.06,77166.21,0.0,-0.98599,1e-05,2.19484]
[1779668649238,48.06,77167.8,0.0,-0.98598,1e-05,2.19727]
[1779668651568,48.06,77153.72,0.0,-0.98615,1e-05,2.17356]
[1779668652260,48.06,77153.72,0.0,-0.98615,1e-05,2.17338]
[1779668654274,48.05,77142.28,0.0,-0.98629,1e-05,2.15428]
[1779668655282,48.05,77141.44,0.0,-0.9863,1e-05,2.15278]
[1779668660317,48.05,77141.3,0.0,-0.98631,1e-05,2.15194]
[1779668663340,48.05,77130.04,0.0,-0.98644,1e-05,2.13323]
[1779668664346,48.05,77128.9,0.0,-0.98645,1e-05,2.13129]
[1779668669379,48.05,77129.12,0.0,-0.98646,1e-05,2.13121]
[1779668674414,48.04,77126.81,0.0,-0.9865,1e-05,2.12512]
[1779668679450,48.04,77129.58,0.0,-0.98647,1e-05,2.1292]
[1779668684488,48.04,77130.38,0.0,-0.98646,1e-05,2.13003]
[1779668688514,48.04,77119.46,0.0,-0.98659,1e-05,2.11199]
[1779668689521,48.04,77117.17,0.0,-0.98662,1e-05,2.10823]
[1779668694556,48.04,77116.28,0.0,-0.98663,1e-05,2.10651]
[1779668697578,48.04,77134.69,0.0,-0.98642,1e-05,2.1361]
[1779668698586,48.04,77146.17,0.0,-0.98628,1e-05,2.15473]
[1779668699592,48.04,77150.23,0.0,-0.98624,1e-05,2.16124]
[1779668701605,48.03,77152.17,0.0,-0.98622,1e-05,2.16411]
[1779668703620,48.03,77157.48,0.0,-0.98615,1e-05,2.17253]
[1779668704628,48.03,77156.37,0.0,-0.98617,1e-05,2.17053]
[1779668705634,48.03,77168.39,0.0,-0.98603,1e-05,2.19024]
[1779668706641,48.02,77170.08,0.0,-0.98602,1e-05,2.19105]
[1779668711677,48.0,77167.98,0.0,-0.98609,1e-05,2.18148]
[1779668715705,47.99,77161.2,0.0,-0.98618,1e-05,2.16957]
[1779668716711,47.99,77158.03,0.0,-0.98622,1e-05,2.16419]
[1779668718726,47.99,77154.38,0.0,-0.98626,1e-05,2.15791]
[1779668719733,47.99,77146.48,0.0,-0.98636,1e-05,2.14485]
[1779668720739,47.99,77148.76,0.0,-0.98633,1e-05,2.14846]
[1779668722754,47.99,77137.33,0.0,-0.98647,1e-05,2.1296]
[1779668723762,47.99,77137.38,0.0,-0.98647,1e-05,2.1296]
[1779668724768,47.99,77124.34,0.0,-0.98662,1e-05,2.10843]
[1779668725775,47.99,77125.03,0.0,-0.98661,1e-05,2.10949]
[1779668730809,47.99,77124.2,0.0,-0.98662,1e-05,2.10792]
[1779668731817,47.99,77125.38,0.0,-0.98662,1e-05,2.10782]
[1779668737859,47.98,77123.57,0.0,-0.98665,1e-05,2.10459]
[1779668738866,47.98,77118.37,0.0,-0.98671,1e-05,2.0962]
[1779668743901,47.98,77118.51,0.0,-0.98671,1e-05,2.09621]
[1779668748937,47.98,77111.82,0.0,-0.98678,1e-05,2.08536]
[1779668753971,47.98,77115.69,0.0,-0.98674,1e-05,2.09137]
[1779668759015,47.98,77113.86,0.0,-0.98676,1e-05,2.08829]
[1779668762380,47.98,77107.85,0.0,-0.98683,1e-05,2.07861]
[1779668767082,47.98,77114.56,0.0,-0.98676,1e-05,2.08926]
[1779668768090,47.98,77114.79,0.0,-0.98675,1e-05,2.0896]
[1779668773125,47.98,77115.19,0.0,-0.98675,1e-05,2.09007]
[1779668775140,47.98,77105.14,0.0,-0.98687,1e-05,2.07397]
[1779668776146,47.98,77093.0,0.0,-0.987,1e-05,2.05472]
[1779668777153,47.98,77093.43,0.0,-0.987,1e-05,2.05542]
[1779668778159,47.98,77099.64,0.0,-0.98693,1e-05,2.06528]
[1779668779167,47.98,77101.07,0.0,-0.98691,1e-05,2.06757]
[1779668784202,47.98,77108.98,0.0,-0.98682,1e-05,2.08022]
[1779668786218,47.98,77110.06,0.0,-0.98681,1e-05,2.08194]
[1779668791253,47.98,77109.94,0.0,-0.98682,1e-05,2.07986]
[1779668795280,47.98,77117.0,0.0,-0.98674,1e-05,2.09113]
[1779668796291,47.98,77121.09,0.0,-0.98669,1e-05,2.09767]
[1779668801321,47.98,77120.56,0.0,-0.9867,1e-05,2.09669]
[1779668804343,47.98,77125.85,0.0,-0.98664,1e-05,2.10508]
[1779668805350,47.98,77122.39,0.0,-0.98668,1e-05,2.09947]
[1779668809378,47.98,77120.27,0.0,-0.98671,1e-05,2.0959]
[1779668814412,47.98,77118.87,0.0,-0.98672,1e-05,2.09347]
[1779668820455,47.98,77118.16,0.0,-0.98673,1e-05,2.0921]
[1779668822815,47.97,77106.19,0.0,-0.98687,1e-05,2.07292]
[1779668824482,47.97,77106.19,0.0,-0.98687,1e-05,2.07291]
[1779668829518,47.97,77107.07,0.0,-0.98686,1e-05,2.07428]
[1779668835560,47.97,77107.9,0.0,-0.98685,1e-05,2.07558]
[1779668837575,47.97,77115.16,0.0,-0.98677,1e-05,2.08715]
[1779668842609,47.97,77116.09,0.0,-0.98676,1e-05,2.08853]
[1779668847651,47.97,77111.51,0.0,-0.98681,1e-05,2.08113]
[1779668850669,47.97,77107.85,0.0,-0.98685,1e-05,2.0753]
[1779668855705,47.97,77105.25,0.0,-0.9869,1e-05,2.06931]
[1779668858726,47.97,77091.6,0.0,-0.98705,1e-05,2.04775]
[1779668859733,47.97,77086.98,0.0,-0.9871,1e-05,2.04053]
[1779668860741,47.97,77078.39,0.0,-0.9872,1e-05,2.02713]
[1779668861754,47.97,77076.56,0.0,-0.98722,1e-05,2.02427]
[1779668866782,47.98,77075.15,0.0,-0.98723,1e-05,2.02253]
[1779668871819,47.98,77071.41,0.0,-0.98727,1e-05,2.01718]
[1779668876854,47.98,77074.61,0.0,-0.98723,1e-05,2.0227]
[1779668880881,47.98,77079.14,0.0,-0.98718,1e-05,2.03017]
[1779668882897,47.98,77086.91,0.0,-0.98709,1e-05,2.04252]
[1779668887930,47.99,77088.9,0.0,-0.98706,1e-05,2.04598]
[1779668892966,47.99,77093.55,0.0,-0.98701,1e-05,2.05364]
[1779668898002,47.99,77095.56,0.0,-0.98698,1e-05,2.05713]
[1779668903382,47.99,77094.82,0.0,-0.98699,1e-05,2.05623]
[1779668908071,47.99,77088.3,0.0,-0.98706,1e-05,2.04622]
[1779668912098,47.99,77095.15,0.0,-0.98699,1e-05,2.05544]
[1779668917134,47.99,77096.94,0.0,-0.98697,1e-05,2.05852]
[1779668923522,47.99,77096.03,0.0,-0.98698,1e-05,2.05739]
[1779668928211,48.0,77110.74,0.0,-0.98681,1e-05,2.08103]
[1779668929219,48.0,77112.91,0.0,-0.98678,1e-05,2.0845]
[1779668933593,48.0,77116.89,0.0,-0.98674,1e-05,2.09089]
[1779668936269,48.0,77120.47,0.0,-0.9867,1e-05,2.09662]
[1779668942311,48.0,77120.21,0.0,-0.9867,1e-05,2.09612]
[1779668945335,48.0,77134.52,0.0,-0.98653,1e-05,2.11912]
[1779668946340,48.0,77135.36,0.0,-0.98652,1e-05,2.12043]
[1779668951377,47.99,77133.45,0.0,-0.98655,1e-05,2.11706]
[1779668956412,47.99,77132.81,0.0,-0.98656,1e-05,2.11578]
[1779668961447,47.99,77133.22,0.0,-0.98655,1e-05,2.1162]
[1779668962453,47.99,77126.75,0.0,-0.98663,1e-05,2.10572]
[1779668963805,47.99,77128.0,0.0,-0.98662,1e-05,2.1077]
[1779668969502,47.99,77128.99,0.0,-0.98661,1e-05,2.10909]
[1779668974537,47.99,77128.73,0.0,-0.98662,1e-05,2.10658]
[1779668979576,47.99,77128.9,0.0,-0.98662,1e-05,2.10665]
[1779668981587,47.99,77135.92,0.0,-0.98654,1e-05,2.11789]
[1779668986623,47.99,77137.39,0.0,-0.98653,1e-05,2.11997]
[1779668990652,47.99,77132.24,0.0,-0.98659,1e-05,2.11142]
[1779668995685,47.98,77132.65,0.0,-0.98658,1e-05,2.11186]
[1779669000720,47.98,77137.29,0.0,-0.98653,1e-05,2.11912]
[1779669002734,47.98,77151.31,0.0,-0.98637,1e-05,2.1418]
[1779669004117,47.98,77154.49,0.0,-0.98633,1e-05,2.1469]
[1779669009784,47.98,77157.78,0.0,-0.9863,1e-05,2.15168]
[1779669014832,47.98,77156.24,0.0,-0.98632,1e-05,2.14868]
[1779669016836,47.98,77167.69,0.0,-0.98618,1e-05,2.16727]
[1779669017843,47.97,77167.22,0.0,-0.9862,1e-05,2.16517]
[1779669019854,47.97,77144.04,0.0,-0.98648,1e-05,2.12701]
[1779669020861,47.97,77141.09,0.0,-0.98651,1e-05,2.12216]
[1779669025898,47.97,77145.17,0.0,-0.98646,1e-05,2.12846]
[1779669030931,47.97,77147.66,0.0,-0.98644,1e-05,2.13215]
[1779669035966,47.96,77152.51,0.0,-0.9864,1e-05,2.13773]
[1779669038993,47.96,77166.94,0.0,-0.98623,1e-05,2.1611]
[1779669040001,47.96,77167.26,0.0,-0.98622,1e-05,2.16151]
[1779669043025,47.96,77177.74,0.0,-0.9861,1e-05,2.17842]
[1779669044032,47.96,77179.03,0.0,-0.98609,1e-05,2.18039]
[1779669046050,47.96,77164.9,0.0,-0.98626,1e-05,2.15677]
[1779669047052,47.96,77163.56,0.0,-0.98627,1e-05,2.15445]
[1779669049066,47.96,77155.95,0.0,-0.98637,1e-05,2.14175]
[1779669050075,47.96,77157.35,0.0,-0.98635,1e-05,2.14393]
[1779669055108,47.95,77161.64,0.0,-0.9863,1e-05,2.15043]
[1779669057120,47.95,77169.34,0.0,-0.98621,1e-05,2.16286]
[1779669058131,47.95,77169.83,0.0,-0.98621,1e-05,2.16354]
[1779669061149,47.95,77175.41,0.0,-0.98614,1e-05,2.17232]
[1779669065176,47.93,77167.15,0.0,-0.98627,1e-05,2.15456]
[1779669067191,47.93,77166.06,0.0,-0.98629,1e-05,2.15253]
[1779669069205,47.93,77150.72,0.0,-0.98647,1e-05,2.12726]
[1779669070211,47.93,77140.0,0.0,-0.9866,1e-05,2.10982]
[1779669071219,47.93,77139.79,0.0,-0.9866,1e-05,2.10944]
[1779669076253,47.93,77137.71,0.0,-0.98663,1e-05,2.10587]
[1779669080283,47.93,77126.66,0.0,-0.98676,1e-05,2.08802]
[1779669086326,47.93,77127.71,0.0,-0.98674,1e-05,2.08968]
[1779669091360,47.93,77122.11,0.0,-0.98682,1e-05,2.07886]
[1779669093375,47.93,77138.96,0.0,-0.98663,1e-05,2.10587]
[1779669098408,47.93,77137.79,0.0,-0.98664,1e-05,2.10381]
[1779669101430,47.93,77132.63,0.0,-0.9867,1e-05,2.09543]
[1779669103445,47.93,77138.05,0.0,-0.98664,1e-05,2.10411]
[1779669108481,47.93,77141.26,0.0,-0.9866,1e-05,2.10915]
[1779669113515,47.93,77137.48,0.0,-0.98665,1e-05,2.10289]
[1779669118551,47.93,77135.63,0.0,-0.98667,1e-05,2.0998]
[1779669124992,47.92,77137.31,0.0,-0.98665,1e-05,2.10238]
[1779669128635,47.92,77129.17,0.0,-0.98675,1e-05,2.08922]
[1779669130649,47.92,77129.11,0.0,-0.98675,1e-05,2.08912]
[1779669135685,47.92,77130.01,0.0,-0.98674,1e-05,2.09055]
[1779669137698,47.92,77124.16,0.0,-0.9868,1e-05,2.08118]
[1779669139713,47.92,77124.26,0.0,-0.9868,1e-05,2.08137]
[1779669141726,47.92,77116.84,0.0,-0.98689,1e-05,2.06957]
[1779669146761,47.93,77116.21,0.0,-0.98689,1e-05,2.06872]
[1779669151796,47.93,77114.06,0.0,-0.98693,1e-05,2.06356]
[1779669156834,47.91,77104.14,0.0,-0.98706,1e-05,2.04542]
[1779669158848,47.91,77098.9,0.0,-0.98713,1e-05,2.03624]
[1779669163883,47.9,77099.12,0.0,-0.98714,1e-05,2.03432]
[1779669167911,47.89,77105.14,0.0,-0.98708,1e-05,2.04197]
[1779669168918,47.87,77103.24,0.0,-0.98714,1e-05,2.03432]
[1779669170940,47.87,77096.29,0.0,-0.98723,1e-05,2.02252]
[1779669171938,47.86,77093.98,0.0,-0.98725,1e-05,2.01847]
[1779669178988,47.85,77092.98,0.0,-0.98729,1e-05,2.01394]
[1779669183015,47.81,77099.48,0.0,-0.98728,1e-05,2.01512]
[1779669184023,47.81,77107.03,0.0,-0.9872,1e-05,2.02653]
[1779669185031,47.8,77106.49,0.0,-0.98721,1e-05,2.02525]
[1779669190065,47.79,77106.77,0.0,-0.98722,1e-05,2.02355]
[1779669194093,47.79,77099.02,0.0,-0.98732,1e-05,2.00973]
[1779669195100,47.78,77098.52,0.0,-0.98733,1e-05,2.00854]
[1779669196106,47.78,77089.07,0.0,-0.98744,1e-05,1.99346]
[1779669197115,47.78,77075.98,0.0,-0.98758,1e-05,1.97289]
[1779669198121,47.76,77074.46,0.0,-0.98762,1e-05,1.9672]
[1779669203156,47.74,77076.07,0.0,-0.98764,1e-05,1.96518]
[1779669208191,47.74,77084.95,0.0,-0.98755,1e-05,1.97724]
[1779669209198,47.73,77085.4,0.0,-0.98755,1e-05,1.9776]
[1779669214234,47.71,77087.52,0.0,-0.98757,1e-05,1.97466]
[1779669215245,47.7,77079.34,0.0,-0.98768,1e-05,1.95897]
[1779669216247,47.68,77079.23,0.0,-0.9877,1e-05,1.95596]
[1779669221282,47.62,77062.27,0.0,-0.98798,1e-05,1.91721]
[1779669222292,47.62,77059.73,0.0,-0.98801,1e-05,1.91318]
[1779669227327,47.61,77058.92,0.0,-0.98804,1e-05,1.90918]
[1779669232362,47.6,77063.31,0.0,-0.988,1e-05,1.91456]
[1779669237397,47.6,77067.08,0.0,-0.98797,1e-05,1.91916]
[1779669242432,47.59,77065.52,0.0,-0.98799,1e-05,1.91572]
[1779669248473,47.59,77065.99,0.0,-0.988,1e-05,1.91512]
[1779669250488,47.58,77071.14,0.0,-0.98795,1e-05,1.92245]
[1779669255921,47.58,77072.84,0.0,-0.98794,1e-05,1.92387]
[1779669261566,47.57,77073.37,0.0,-0.98794,1e-05,1.9233]
[1779669265991,47.54,77080.62,0.0,-0.98791,1e-05,1.92708]
[1779669271638,47.53,77081.9,0.0,-0.98792,1e-05,1.92587]
[1779669276674,47.53,77083.5,0.0,-0.98791,1e-05,1.92719]
[1779669281709,47.52,77080.05,0.0,-0.98796,1e-05,1.9209]
[1779669286744,47.52,77082.72,0.0,-0.98793,1e-05,1.92391]
[1779669291778,47.51,77084.18,0.0,-0.98793,1e-05,1.92511]
[1779669296813,47.51,77086.42,0.0,-0.98791,1e-05,1.9275]
[1779669299845,47.5,77094.92,0.0,-0.98782,1e-05,1.93982]
[1779669300852,47.5,77094.97,0.0,-0.98782,1e-05,1.93968]
[1779669306273,47.5,77107.74,0.0,-0.98769,1e-05,1.95812]
[1779669307902,47.49,77108.33,0.0,-0.98769,1e-05,1.95855]
[1779669312957,47.49,77109.04,0.0,-0.98769,1e-05,1.95836]
[1779669317993,47.48,77106.86,0.0,-0.98772,1e-05,1.95375]
[1779669322022,47.48,77100.63,0.0,-0.9878,1e-05,1.94319]
[1779669324037,47.48,77106.07,0.0,-0.98774,1e-05,1.95102]
[1779669325044,47.47,77107.19,0.0,-0.98773,1e-05,1.95247]
[1779669331085,47.47,77105.99,0.0,-0.98777,1e-05,1.94723]
[1779669332092,47.47,77100.09,0.0,-0.98783,1e-05,1.93795]
[1779669334106,47.46,77086.72,0.0,-0.98798,1e-05,1.91715]
[1779669335112,47.46,77085.71,0.0,-0.98799,1e-05,1.91541]
[1779669340147,47.46,77088.15,0.0,-0.98798,1e-05,1.91802]
[1779669344179,47.45,77083.03,0.0,-0.98804,1e-05,1.90946]
[1779669346191,47.45,77082.65,0.0,-0.98804,1e-05,1.90851]
[1779669351225,47.45,77083.5,0.0,-0.98804,1e-05,1.90886]
[1779669355257,47.44,77091.85,0.0,-0.98796,1e-05,1.92074]
[1779669356263,47.44,77090.73,0.0,-0.98797,1e-05,1.91884]
[1779669361299,47.44,77093.56,0.0,-0.98795,1e-05,1.92215]
[1779669367343,47.43,77097.05,0.0,-0.98792,1e-05,1.92621]
[1779669372376,47.43,77096.32,0.0,-0.98793,1e-05,1.92408]
[1779669377412,47.42,77095.9,0.0,-0.98795,1e-05,1.92245]
[1779669382448,47.42,77093.9,0.0,-0.98797,1e-05,1.91847]
[1779669387483,47.41,77103.4,0.0,-0.98788,1e-05,1.93195]
[1779669388491,47.41,77108.54,0.0,-0.98782,1e-05,1.93958]
[1779669389497,47.41,77107.29,0.0,-0.98784,1e-05,1.93745]
[1779669392521,47.41,77099.2,0.0,-0.98794,1e-05,1.92249]
[1779669397552,47.4,77097.43,0.0,-0.98797,1e-05,1.9188]
[1779669402588,47.4,77097.75,0.0,-0.98797,1e-05,1.9183]
[1779669407622,47.39,77096.95,0.0,-0.98799,1e-05,1.91613]
[1779669412658,47.39,77093.93,0.0,-0.98803,1e-05,1.91064]
[1779669417693,47.38,77090.19,0.0,-0.98808,1e-05,1.9041]
[1779669422730,47.38,77100.06,0.0,-0.98797,1e-05,1.91837]
[1779669423736,47.38,77098.74,0.0,-0.98799,1e-05,1.91601]
[1779669425751,47.38,77091.13,0.0,-0.98808,1e-05,1.90416]
[1779669427765,47.38,77090.77,0.0,-0.98808,1e-05,1.90329]
[1779669432800,47.37,77091.67,0.0,-0.98808,1e-05,1.90384]
[1779669437835,47.37,77092.04,0.0,-0.98808,1e-05,1.90359]
[1779669441863,47.36,77082.55,0.0,-0.98819,1e-05,1.8887]
[1779669444884,47.36,77077.07,0.0,-0.98825,1e-05,1.88014]
[1779669449919,47.36,77076.71,0.0,-0.98825,1e-05,1.87903]
[1779669453947,47.36,77084.79,0.0,-0.98818,1e-05,1.88886]
[1779669458982,47.35,77090.44,0.0,-0.98813,1e-05,1.89667]
[1779669460996,47.35,77091.61,0.0,-0.98812,1e-05,1.89813]
[1779669466033,47.35,77094.12,0.0,-0.9881,1e-05,1.90116]
[1779669471069,47.35,77097.12,0.0,-0.98807,1e-05,1.9049]
[1779669476104,47.34,77098.4,0.0,-0.98806,1e-05,1.90604]
[1779669481139,47.34,77097.27,0.0,-0.98808,1e-05,1.90355]
[1779669486174,47.33,77094.92,0.0,-0.98811,1e-05,1.89926]
[1779669492216,47.33,77091.06,0.0,-0.98816,1e-05,1.8926]
[1779669497623,47.33,77093.17,0.0,-0.98814,1e-05,1.89508]
[1779669502310,47.32,77086.73,0.0,-0.98821,1e-05,1.88474]
[1779669504301,47.32,77082.42,0.0,-0.98826,1e-05,1.87807]
[1779669509336,47.32,77081.02,0.0,-0.98828,1e-05,1.87544]
[1779669514371,47.32,77080.0,0.0,-0.9883,1e-05,1.87162]
[1779669519406,47.32,77082.18,0.0,-0.98828,1e-05,1.87434]
[1779669524444,47.31,77085.65,0.0,-0.98825,1e-05,1.87897]
[1779669526456,47.31,77092.73,0.0,-0.98818,1e-05,1.88935]
[1779669527464,47.31,77094.62,0.0,-0.98816,1e-05,1.89206]
[1779669530485,47.31,77100.68,0.0,-0.9881,1e-05,1.90077]
[1779669531492,47.31,77100.87,0.0,-0.9881,1e-05,1.90091]
[1779669532498,47.31,77110.22,0.0,-0.988,1e-05,1.91489]
[1779669533506,47.31,77111.91,0.0,-0.98798,1e-05,1.91728]
[1779669534512,47.31,77118.49,0.0,-0.98791,1e-05,1.9271]
[1779669535518,47.3,77122.82,0.0,-0.98786,1e-05,1.93351]
[1779669540554,47.3,77124.64,0.0,-0.98785,1e-05,1.93525]
[1779669542568,47.3,77130.16,0.0,-0.9878,1e-05,1.94327]
[1779669543574,47.3,77138.43,0.0,-0.98771,1e-05,1.95576]
[1779669544582,47.3,77138.51,0.0,-0.9877,1e-05,1.95615]
[1779669549618,47.3,77138.22,0.0,-0.9877,1e-05,1.95701]
[1779669554653,47.31,77141.62,0.0,-0.98765,1e-05,1.96353]
[1779669559693,47.32,77141.41,0.0,-0.98764,1e-05,1.96444]
[1779669564723,47.32,77139.69,0.0,-0.98765,1e-05,1.96327]
[1779669569759,47.33,77141.11,0.0,-0.98763,1e-05,1.9667]
[1779669573787,47.33,77130.16,0.0,-0.98775,1e-05,1.94903]
[1779669578821,47.33,77126.61,0.0,-0.98779,1e-05,1.94291]
[1779669581842,47.33,77119.5,0.0,-0.98788,1e-05,1.93139]
[1779669586877,47.32,77115.58,0.0,-0.98793,1e-05,1.92443]
[1779669591912,47.32,77120.5,0.0,-0.98788,1e-05,1.93094]
[1779669596947,47.31,77116.37,0.0,-0.98793,1e-05,1.92369]
[1779669601982,47.31,77114.94,0.0,-0.98795,1e-05,1.92057]
[1779669607018,47.3,77111.73,0.0,-0.988,1e-05,1.91474]
[1779669611056,47.3,77101.47,0.0,-0.98811,1e-05,1.8985]
[1779669612062,47.3,77101.45,0.0,-0.98811,1e-05,1.89831]
[1779669617097,47.3,77098.4,0.0,-0.98815,1e-05,1.89292]
[1779669623138,47.29,77098.95,0.0,-0.98815,1e-05,1.89282]
[1779669628548,47.29,77085.28,0.0,-0.9883,1e-05,1.87162]
[1779669629181,47.29,77085.28,0.0,-0.9883,1e-05,1.8715]
[1779669634217,47.28,77086.18,0.0,-0.98831,1e-05,1.87052]
[1779669637238,47.28,77093.32,0.0,-0.98824,1e-05,1.88085]
[1779669638617,47.28,77089.54,0.0,-0.98828,1e-05,1.87508]
[1779669643285,47.28,77097.95,0.0,-0.98819,1e-05,1.88705]
[1779669644291,47.28,77098.13,0.0,-0.98819,1e-05,1.88718]
[1779669649327,47.28,77099.37,0.0,-0.98818,1e-05,1.88837]
[1779669655369,47.29,77097.59,0.0,-0.98819,1e-05,1.88789]
[1779669660404,47.3,77097.17,0.0,-0.98818,1e-05,1.88908]
[1779669665445,47.3,77096.06,0.0,-0.98819,1e-05,1.8875]
[1779669670474,47.29,77096.0,0.0,-0.98819,1e-05,1.88707]
[1779669676519,47.29,77094.63,0.0,-0.98821,1e-05,1.88468]
[1779669681552,47.29,77096.14,0.0,-0.98819,1e-05,1.88663]
[1779669686591,47.29,77096.5,0.0,-0.98819,1e-05,1.88683]
[1779669691623,47.3,77095.3,0.0,-0.98821,1e-05,1.88467]
[1779669694646,47.3,77105.51,0.0,-0.98809,1e-05,1.9011]
[1779669695652,47.3,77106.41,0.0,-0.98808,1e-05,1.90279]
[1779669700688,47.31,77106.34,0.0,-0.98807,1e-05,1.90434]
[1779669702701,47.31,77103.61,0.0,-0.98809,1e-05,1.90091]
[1779669707737,47.32,77100.36,0.0,-0.98811,1e-05,1.89771]
[1779669708742,47.32,77090.11,0.0,-0.98822,1e-05,1.88268]
[1779669709750,47.32,77091.3,0.0,-0.98821,1e-05,1.88439]
[1779669714785,47.32,77091.74,0.0,-0.98821,1e-05,1.88472]
[1779669717805,47.32,77084.85,0.0,-0.98828,1e-05,1.87424]
[1779669718813,47.32,77085.53,0.0,-0.98827,1e-05,1.8752]
[1779669723870,47.33,77071.13,0.0,-0.98841,1e-05,1.8553]
[1779669724877,47.33,77046.5,0.0,-0.98867,1e-05,1.8196]
[1779669725883,47.33,77044.74,0.0,-0.98868,1e-05,1.81751]
[1779669730919,47.34,77044.73,0.0,-0.98866,1e-05,1.81991]
[1779669735955,47.35,77043.85,0.0,-0.98867,1e-05,1.81885]
[1779669737969,47.35,77053.67,0.0,-0.98857,1e-05,1.8333]
[1779669743007,47.35,77058.12,0.0,-0.98852,1e-05,1.84078]
[1779669748043,47.36,77057.93,0.0,-0.9885,1e-05,1.84271]
[1779669749408,47.36,77048.71,0.0,-0.98859,1e-05,1.82966]
[1779669755093,47.38,77055.1,0.0,-0.98852,1e-05,1.84004]
[1779669759488,47.39,77062.99,0.0,-0.98842,1e-05,1.8534]
[1779669763149,47.39,77067.73,0.0,-0.98836,1e-05,1.86208]
[1779669765165,47.4,77062.96,0.0,-0.98841,1e-05,1.85583]
[1779669766170,47.4,77073.83,0.0,-0.98829,1e-05,1.87235]
[1779669768184,47.4,77072.64,0.0,-0.9883,1e-05,1.87135]
[1779669773220,47.41,77070.44,0.0,-0.98831,1e-05,1.87]
[1779669774229,47.41,77070.58,0.0,-0.9883,1e-05,1.8706]
[1779669779627,47.42,77066.92,0.0,-0.98833,1e-05,1.86711]
[1779669783294,47.43,77074.11,0.0,-0.98824,1e-05,1.87933]
[1779669788329,47.44,77069.44,0.0,-0.98827,1e-05,1.87421]
[1779669793363,47.45,77066.31,0.0,-0.98829,1e-05,1.87137]
[1779669798399,47.46,77064.97,0.0,-0.9883,1e-05,1.87118]
[1779669803434,47.47,77066.07,0.0,-0.98827,1e-05,1.87459]
[1779669804441,47.47,77058.69,0.0,-0.98835,1e-05,1.86399]
[1779669805448,47.47,77057.41,0.0,-0.98836,1e-05,1.86247]
[1779669810483,47.48,77057.37,0.0,-0.98834,1e-05,1.86425]
[1779669815520,47.49,77057.24,0.0,-0.98834,1e-05,1.86414]
[1779669820553,47.5,77052.74,0.0,-0.98838,1e-05,1.85929]
[1779669825588,47.51,77053.66,0.0,-0.98835,1e-05,1.86249]
[1779669831630,47.52,77054.25,0.0,-0.98833,1e-05,1.86553]
[1779669836665,47.52,77059.88,0.0,-0.98826,1e-05,1.87562]
[1779669841702,47.53,77059.48,0.0,-0.98825,1e-05,1.87672]
[1779669843722,47.54,77051.16,0.0,-0.98834,1e-05,1.86506]
[1779669844728,47.54,77049.1,0.0,-0.98835,1e-05,1.86238]
[1779669845735,47.54,77042.77,0.0,-0.98842,1e-05,1.85341]
[1779669846742,47.54,77043.77,0.0,-0.9884,1e-05,1.85526]
[1779669851779,47.55,77044.57,0.0,-0.98838,1e-05,1.85832]
[1779669856814,47.56,77045.7,0.0,-0.98836,1e-05,1.86188]
[1779669861849,47.57,77044.28,0.0,-0.98836,1e-05,1.86168]
[1779669866884,47.58,77046.46,0.0,-0.98832,1e-05,1.86679]
[1779669871919,47.59,77049.1,0.0,-0.98829,1e-05,1.87081]
[1779669879005,47.6,77047.89,0.0,-0.98829,1e-05,1.87166]
[1779669886058,47.61,77048.7,0.0,-0.98826,1e-05,1.87548]
[1779669891095,47.62,77049.69,0.0,-0.98823,1e-05,1.87916]
[1779669896130,47.63,77046.18,0.0,-0.98826,1e-05,1.87581]
[1779669901163,47.64,77046.98,0.0,-0.98823,1e-05,1.87886]
[1779669906199,47.65,77047.66,0.0,-0.98821,1e-05,1.8817]
[1779669907205,47.65,77037.37,0.0,-0.98832,1e-05,1.86685]
[1779669910545,47.66,77026.25,0.0,-0.98843,1e-05,1.85165]
[1779669911234,47.66,77026.25,0.0,-0.98842,1e-05,1.85206]
[1779669916269,47.67,77027.79,0.0,-0.98839,1e-05,1.85635]
[1779669921305,47.68,77028.38,0.0,-0.98837,1e-05,1.85918]
[1779669923320,47.68,77033.11,0.0,-0.98832,1e-05,1.86691]
[1779669926342,47.69,77027.42,0.0,-0.98837,1e-05,1.85967]
[1779669929360,47.7,77022.36,0.0,-0.98841,1e-05,1.85342]
[1779669935404,47.71,77019.33,0.0,-0.98844,1e-05,1.8496]
[1779669940759,47.72,77019.61,0.0,-0.98842,1e-05,1.85198]
[1779669946480,47.73,77019.95,0.0,-0.9884,1e-05,1.85482]
[1779669950831,47.74,77014.57,0.0,-0.98844,1e-05,1.84851]
[1779669952521,47.74,77006.7,0.0,-0.98852,1e-05,1.83781]
[1779669953529,47.74,77006.98,0.0,-0.98851,1e-05,1.83863]
[1779669958564,47.75,77008.79,0.0,-0.98848,1e-05,1.84332]
[1779669960901,47.76,77017.77,0.0,-0.98838,1e-05,1.85726]
[1779669962592,47.76,77017.5,0.0,-0.98838,1e-05,1.85763]
[1779669967627,47.77,77018.25,0.0,-0.98836,1e-05,1.86063]
[1779669972662,47.78,77020.34,0.0,-0.98832,1e-05,1.86559]
[1779669974677,47.78,77013.48,0.0,-0.98839,1e-05,1.85625]
[1779669976689,47.79,77015.84,0.0,-0.98836,1e-05,1.86048]
[1779669981041,47.79,77021.4,0.0,-0.98829,1e-05,1.87017]
[1779669983739,47.79,77021.48,0.0,-0.98829,1e-05,1.86988]
[1779669985754,47.79,77034.12,0.0,-0.98816,1e-05,1.88832]
[1779669986759,47.79,77039.4,0.0,-0.98811,1e-05,1.89601]
[1779669987767,47.79,77040.88,0.0,-0.98809,1e-05,1.89803]
[1779669992803,47.78,77043.15,0.0,-0.98808,1e-05,1.89874]
[1779669997839,47.78,77045.06,0.0,-0.98807,1e-05,1.90071]
[1779670002873,47.77,77048.81,0.0,-0.98804,1e-05,1.90542]
[1779670008915,47.77,77044.83,0.0,-0.98809,1e-05,1.89842]
[1779670013950,47.77,77045.4,0.0,-0.98809,1e-05,1.89843]
[1779670018986,47.76,77045.75,0.0,-0.98809,1e-05,1.89811]
[1779670024020,47.76,77048.01,0.0,-0.98807,1e-05,1.90063]
[1779670029055,47.75,77041.8,0.0,-0.98814,1e-05,1.89049]
[1779670030062,47.75,77041.82,0.0,-0.98815,1e-05,1.89036]
[1779670035098,47.75,77042.68,0.0,-0.98814,1e-05,1.89084]
[1779670041139,47.74,77041.84,0.0,-0.98816,1e-05,1.88865]
[1779670046174,47.74,77033.67,0.0,-0.98825,1e-05,1.87577]
[1779670047181,47.74,77030.8,0.0,-0.98828,1e-05,1.8714]
[1779670051211,47.74,77028.58,0.0,-0.98832,1e-05,1.8659]
[1779670056245,47.73,77027.82,0.0,-0.98833,1e-05,1.86414]
[1779670061279,47.73,77027.18,0.0,-0.98834,1e-05,1.8628]
[1779670066315,47.73,77025.7,0.0,-0.98836,1e-05,1.86013]
[1779670071692,47.73,77026.49,0.0,-0.98835,1e-05,1.86067]
[1779670077392,47.72,77023.41,0.0,-0.98839,1e-05,1.85554]
[1779670080412,47.72,77031.5,0.0,-0.98831,1e-05,1.86712]
[1779670081762,47.72,77039.25,0.0,-0.98823,1e-05,1.87844]
[1779670087462,47.72,77041.21,0.0,-0.98821,1e-05,1.88051]
[1779670094511,47.71,77040.9,0.0,-0.98822,1e-05,1.87911]
[1779670099546,47.71,77044.58,0.0,-0.98819,1e-05,1.8839]
[1779670104581,47.71,77047.78,0.0,-0.98816,1e-05,1.88794]
[1779670109616,47.71,77054.8,0.0,-0.98809,1e-05,1.8982]
[1779670110623,47.71,77058.24,0.0,-0.98805,1e-05,1.90369]
[1779670112637,47.71,77060.62,0.0,-0.98803,1e-05,1.90613]
[1779670117672,47.72,77061.41,0.0,-0.98801,1e-05,1.90891]
[1779670118680,47.72,77051.89,0.0,-0.98811,1e-05,1.89498]
[1779670119687,47.72,77049.98,0.0,-0.98813,1e-05,1.89247]
[1779670124721,47.73,77050.0,0.0,-0.98811,1e-05,1.89422]
[1779670129757,47.74,77049.39,0.0,-0.98811,1e-05,1.89502]
[1779670130764,47.74,77054.45,0.0,-0.98805,1e-05,1.90292]
[1779670132114,47.74,77057.82,0.0,-0.98801,1e-05,1.9083]
[1779670136806,47.74,77069.13,0.0,-0.98789,1e-05,1.9259]
[1779670137813,47.74,77071.77,0.0,-0.98786,1e-05,1.93018]
[1779670142185,47.75,77074.84,0.0,-0.98782,1e-05,1.93594]
[1779670146877,47.76,77082.39,0.0,-0.98772,1e-05,1.94879]
[1779670147885,47.76,77086.48,0.0,-0.98768,1e-05,1.95529]
[1779670152257,47.76,77088.83,0.0,-0.98765,1e-05,1.95932]
[1779670157955,47.75,77092.45,0.0,-0.98762,1e-05,1.96319]
[1779670162994,47.75,77097.1,0.0,-0.98758,1e-05,1.96891]
[1779670163998,47.75,77104.68,0.0,-0.9875,1e-05,1.98081]
[1779670165006,47.75,77115.48,0.0,-0.98737,1e-05,1.99774]
[1779670166011,47.75,77115.76,0.0,-0.98737,1e-05,1.99835]
[1779670169040,47.75,77122.15,0.0,-0.9873,1e-05,2.00777]
[1779670170049,47.74,77125.3,0.0,-0.98727,1e-05,2.01233]
[1779670172396,47.74,77129.0,0.0,-0.98725,1e-05,2.01514]
[1779670174073,47.74,77143.47,0.0,-0.98709,1e-05,2.03753]
[1779670175082,47.73,77145.89,0.0,-0.98706,1e-05,2.04094]
[1779670180117,47.72,77145.31,0.0,-0.98708,1e-05,2.0379]
[1779670181130,47.72,77150.64,0.0,-0.98703,1e-05,2.04592]
[1779670182134,47.72,77163.74,0.0,-0.98688,1e-05,2.06633]
[1779670183140,47.72,77171.12,0.0,-0.98679,1e-05,2.0782]
[1779670184146,47.72,77172.68,0.0,-0.98678,1e-05,2.08021]
[1779670185158,47.72,77167.22,0.0,-0.98685,1e-05,2.07095]
[1779670186170,47.71,77176.05,0.0,-0.98675,1e-05,2.08464]
[1779670187182,47.71,77199.61,0.0,-0.98647,1e-05,2.12233]
[1779670188199,47.69,77190.13,0.0,-0.98663,1e-05,2.10118]
[1779670189197,47.66,77185.54,0.0,-0.98672,1e-05,2.08841]
[1779670190203,47.64,77176.78,0.0,-0.98686,1e-05,2.06924]
[1779670191209,47.64,77174.18,0.0,-0.98689,1e-05,2.0646]
[1779670194249,47.63,77166.99,0.0,-0.98699,1e-05,2.05171]
[1779670195256,47.63,77147.87,0.0,-0.98721,1e-05,2.021]
[1779670196264,47.63,77146.03,0.0,-0.98723,1e-05,2.01771]
[1779670201300,47.62,77147.08,0.0,-0.98723,1e-05,2.0174]
[1779670206334,47.61,77150.65,0.0,-0.98721,1e-05,2.02106]
[1779670209355,47.6,77145.15,0.0,-0.98728,1e-05,2.01122]
[1779670211369,47.6,77138.69,0.0,-0.98736,1e-05,2.00034]
[1779670213386,47.59,77131.77,0.0,-0.98744,1e-05,1.98882]
[1779670214391,47.59,77125.69,0.0,-0.98751,1e-05,1.97903]
[1779670215397,47.59,77125.18,0.0,-0.98752,1e-05,1.97791]
[1779670220443,47.58,77116.29,0.0,-0.98763,1e-05,1.96254]
[1779670221444,47.58,77102.36,0.0,-0.98778,1e-05,1.9409]
[1779670222458,47.58,77101.9,0.0,-0.98779,1e-05,1.94045]
[1779670227484,47.59,77108.48,0.0,-0.98771,1e-05,1.95172]
[1779670230506,47.59,77110.89,0.0,-0.98767,1e-05,1.95608]
[1779670235541,47.6,77107.51,0.0,-0.98771,1e-05,1.95021]
[1779670240577,47.6,77103.64,0.0,-0.98775,1e-05,1.94544]
[1779670245611,47.61,77101.67,0.0,-0.98776,1e-05,1.94382]
[1779670250651,47.61,77102.0,0.0,-0.98775,1e-05,1.94524]
[1779670256688,47.62,77101.08,0.0,-0.98775,1e-05,1.94491]
[1779670261724,47.61,77100.09,0.0,-0.98777,1e-05,1.942]
[1779670264744,47.61,77089.03,0.0,-0.9879,1e-05,1.92439]
[1779670267764,47.61,77097.13,0.0,-0.98782,1e-05,1.93592]
[1779670273117,47.6,77106.5,0.0,-0.98772,1e-05,1.94885]
[1779670276828,47.59,77109.48,0.0,-0.9877,1e-05,1.95227]
[1779670281863,47.59,77102.31,0.0,-0.98779,1e-05,1.93993]
[1779670286898,47.58,77100.49,0.0,-0.98782,1e-05,1.93586]
[1779670291934,47.57,77093.14,0.0,-0.98792,1e-05,1.92164]
[1779670293257,47.57,77092.27,0.0,-0.98793,1e-05,1.92009]
[1779670295963,47.57,77088.33,0.0,-0.98798,1e-05,1.91345]
[1779670300997,47.57,77089.17,0.0,-0.98797,1e-05,1.91366]
[1779670303330,47.56,77068.71,0.0,-0.9882,1e-05,1.88256]
[1779670304019,47.56,77068.71,0.0,-0.9882,1e-05,1.88239]
[1779670305026,47.56,77066.28,0.0,-0.98822,1e-05,1.87863]
[1779670310060,47.56,77065.94,0.0,-0.98823,1e-05,1.87743]
[1779670315096,47.55,77071.38,0.0,-0.98818,1e-05,1.88483]
[1779670320131,47.55,77074.32,0.0,-0.98815,1e-05,1.88851]
[1779670323468,47.55,77081.12,0.0,-0.98808,1e-05,1.89825]
[1779670325170,47.55,77086.65,0.0,-0.98803,1e-05,1.90625]
[1779670326173,47.55,77091.47,0.0,-0.98798,1e-05,1.91335]
[1779670327181,47.55,77091.58,0.0,-0.98798,1e-05,1.91333]
[1779670332217,47.54,77097.33,0.0,-0.98792,1e-05,1.92108]
[1779670333547,47.54,77110.4,0.0,-0.98778,1e-05,1.94075]
[1779670335240,47.54,77118.01,0.0,-0.9877,1e-05,1.95196]
[1779670336245,47.54,77121.22,0.0,-0.98767,1e-05,1.95663]
[1779670337252,47.54,77101.4,0.0,-0.98789,1e-05,1.9261]
[1779670338259,47.53,77101.69,0.0,-0.98789,1e-05,1.92633]
[1779670343294,47.53,77087.42,0.0,-0.98805,1e-05,1.90375]
[1779670344301,47.53,77090.88,0.0,-0.98801,1e-05,1.90878]
[1779670346317,47.53,77084.62,0.0,-0.98808,1e-05,1.89901]
[1779670347322,47.53,77085.8,0.0,-0.98807,1e-05,1.90062]
[1779670352363,47.52,77089.97,0.0,-0.98804,1e-05,1.90427]
[1779670355384,47.52,77088.93,0.0,-0.98806,1e-05,1.90218]
[1779670358404,47.52,77094.18,0.0,-0.988,1e-05,1.90959]
[1779670359412,47.52,77094.7,0.0,-0.988,1e-05,1.91019]
[1779670364446,47.51,77097.53,0.0,-0.98797,1e-05,1.91355]
[1779670369481,47.51,77096.58,0.0,-0.98799,1e-05,1.91116]
[1779670374516,47.5,77090.6,0.0,-0.98806,1e-05,1.90122]
[1779670375523,47.5,77090.9,0.0,-0.98806,1e-05,1.9015]
[1779670380558,47.5,77092.08,0.0,-0.98805,1e-05,1.90242]
[1779670385593,47.49,77093.35,0.0,-0.98805,1e-05,1.90347]
[1779670390632,47.49,77105.44,0.0,-0.98792,1e-05,1.92089]
[1779670391638,47.49,77107.51,0.0,-0.9879,1e-05,1.92382]
[1779670394658,47.49,77112.58,0.0,-0.98785,1e-05,1.93091]
[1779670395671,47.49,77110.5,0.0,-0.98788,1e-05,1.92752]
[1779670396673,47.48,77104.9,0.0,-0.98794,1e-05,1.9188]
[1779670397680,47.48,77104.52,0.0,-0.98794,1e-05,1.91802]
[1779670402715,47.48,77102.71,0.0,-0.98797,1e-05,1.91428]
[1779670407751,47.47,77102.38,0.0,-0.98798,1e-05,1.91256]
[1779670410771,47.47,77094.33,0.0,-0.98807,1e-05,1.89984]
[1779670415807,47.47,77099.6,0.0,-0.98803,1e-05,1.90505]
[1779670420842,47.46,77095.71,0.0,-0.98808,1e-05,1.89828]
[1779670422856,47.46,77102.72,0.0,-0.98801,1e-05,1.90846]
[1779670427891,47.45,77103.31,0.0,-0.98801,1e-05,1.90835]
[1779670430912,47.45,77093.71,0.0,-0.98812,1e-05,1.89335]
[1779670435947,47.45,77092.77,0.0,-0.98813,1e-05,1.89109]
[1779670438969,47.45,77087.25,0.0,-0.9882,1e-05,1.88236]
[1779670444336,47.44,77086.54,0.0,-0.98821,1e-05,1.88056]
[1779670450046,47.44,77089.4,0.0,-0.98819,1e-05,1.8839]
[1779670455086,47.43,77089.48,0.0,-0.98819,1e-05,1.88325]
[1779670460119,47.43,77101.23,0.0,-0.98807,1e-05,1.90011]
[1779670461125,47.43,77102.29,0.0,-0.98806,1e-05,1.90153]
[1779670466160,47.42,77100.99,0.0,-0.98808,1e-05,1.89867]
[1779670470189,47.42,77094.21,0.0,-0.98816,1e-05,1.88779]
[1779670471195,47.42,77092.07,0.0,-0.98819,1e-05,1.88266]
[1779670476230,47.42,77100.0,0.0,-0.98811,1e-05,1.89378]
[1779670477238,47.42,77100.69,0.0,-0.98811,1e-05,1.89465]
[1779670481265,47.41,77094.77,0.0,-0.98818,1e-05,1.8851]
[1779670486300,47.41,77095.66,0.0,-0.98817,1e-05,1.88566]
[1779670491339,47.41,77096.42,0.0,-0.98817,1e-05,1.88602]
[1779670496373,47.4,77095.32,0.0,-0.98819,1e-05,1.88358]
[1779670502416,47.4,77096.77,0.0,-0.98818,1e-05,1.88482]
[1779670504769,47.4,77083.4,0.0,-0.98832,1e-05,1.86459]
[1779670506444,47.39,77084.01,0.0,-0.98832,1e-05,1.86525]
[1779670511481,47.39,77078.63,0.0,-0.98838,1e-05,1.85671]
[1779670514501,47.39,77075.63,0.0,-0.98841,1e-05,1.85197]
[1779670519534,47.39,77077.89,0.0,-0.98839,1e-05,1.85484]
[1779670524570,47.39,77070.5,0.0,-0.98847,1e-05,1.84347]
[1779670525577,47.38,77071.11,0.0,-0.98847,1e-05,1.8443]
[1779670530612,47.38,77072.92,0.0,-0.98845,1e-05,1.8466]
[1779670535648,47.38,77075.47,0.0,-0.98844,1e-05,1.84827]
[1779670540683,47.38,77073.09,0.0,-0.98846,1e-05,1.84444]
[1779670542697,47.38,77072.56,0.0,-0.98847,1e-05,1.84357]
[1779670547732,47.38,77073.48,0.0,-0.98846,1e-05,1.84469]
[1779670552767,47.38,77078.81,0.0,-0.98841,1e-05,1.85234]
[1779670555120,47.38,77083.06,0.0,-0.98836,1e-05,1.85846]
[1779670560823,47.38,77088.38,0.0,-0.98831,1e-05,1.86605]
[1779670565858,47.37,77086.97,0.0,-0.98833,1e-05,1.86364]
[1779670570894,47.37,77087.3,0.0,-0.98833,1e-05,1.86379]
[1779670575929,47.37,77087.52,0.0,-0.98833,1e-05,1.86372]
[1779670580965,47.37,77084.46,0.0,-0.98836,1e-05,1.85886]
[1779670585999,47.37,77079.92,0.0,-0.98841,1e-05,1.85189]
[1779670592043,47.37,77081.76,0.0,-0.9884,1e-05,1.85256]
[1779670595401,47.36,77087.09,0.0,-0.98835,1e-05,1.86028]
[1779670599093,47.36,77094.7,0.0,-0.98827,1e-05,1.87134]
[1779670600099,47.36,77099.85,0.0,-0.98822,1e-05,1.87893]
[1779670605470,47.36,77099.48,0.0,-0.98822,1e-05,1.87792]
[1779670611176,47.36,77096.93,0.0,-0.98826,1e-05,1.87354]
[1779670616211,47.36,77095.38,0.0,-0.98828,1e-05,1.87077]
[1779670622254,47.35,77095.51,0.0,-0.98828,1e-05,1.87041]
[1779670632339,47.35,77096.26,0.0,-0.98828,1e-05,1.87061]
[1779670637374,47.35,77095.82,0.0,-0.98828,1e-05,1.86951]
[1779670643415,47.35,77095.89,0.0,-0.98829,1e-05,1.86927]
[1779670648451,47.35,77095.46,0.0,-0.98829,1e-05,1.86863]
[1779670653486,47.35,77092.43,0.0,-0.98833,1e-05,1.86237]
[1779670658523,47.35,77090.05,0.0,-0.98836,1e-05,1.85884]
[1779670665893,47.35,77085.86,0.0,-0.9884,1e-05,1.85264]
[1779670672623,47.35,77079.63,0.0,-0.98847,1e-05,1.84345]
[1779670676651,47.35,77073.0,0.0,-0.98854,1e-05,1.83371]
[1779670681685,47.35,77074.42,0.0,-0.98852,1e-05,1.83579]
[1779670686721,47.35,77074.83,0.0,-0.98852,1e-05,1.83639]
[1779670691755,47.35,77077.36,0.0,-0.98849,1e-05,1.84011]
[1779670696789,47.35,77076.2,0.0,-0.9885,1e-05,1.8384]
[1779670701825,47.35,77075.66,0.0,-0.98851,1e-05,1.83761]
[1779670706860,47.35,77074.43,0.0,-0.98852,1e-05,1.8358]
[1779670711894,47.35,77075.2,0.0,-0.98852,1e-05,1.8352]
[1779670716930,47.35,77076.2,0.0,-0.98851,1e-05,1.83666]
[1779670720957,47.35,77070.58,0.0,-0.98857,1e-05,1.82843]
[1779670725992,47.35,77070.36,0.0,-0.98857,1e-05,1.82811]
[1779670731030,47.35,77069.42,0.0,-0.98858,1e-05,1.82673]
[1779670736384,47.35,77068.33,0.0,-0.9886,1e-05,1.82514]
[1779670742111,47.35,77050.36,0.0,-0.98878,1e-05,1.79904]
[1779670743115,47.35,77039.12,0.0,-0.98889,1e-05,1.78287]
[1779670744122,47.35,77037.87,0.0,-0.98891,1e-05,1.78108]
[1779670749157,47.35,77036.13,0.0,-0.98892,1e-05,1.77859]
[1779670754196,47.35,77032.03,0.0,-0.98897,1e-05,1.77273]
[1779670756529,47.35,77043.08,0.0,-0.98885,1e-05,1.78855]
[1779670757215,47.35,77043.08,0.0,-0.98885,1e-05,1.78855]
[1779670759229,47.35,77048.27,0.0,-0.9888,1e-05,1.79603]
[1779670764265,47.35,77052.14,0.0,-0.98876,1e-05,1.80161]
[1779670769300,47.35,77053.73,0.0,-0.98875,1e-05,1.80391]
[1779670774336,47.35,77054.26,0.0,-0.98875,1e-05,1.80296]
[1779670781385,47.35,77056.95,0.0,-0.98872,1e-05,1.80685]
[1779670783400,47.35,77063.18,0.0,-0.98866,1e-05,1.8159]
[1779670788435,47.35,77062.16,0.0,-0.98867,1e-05,1.81442]
[1779670793471,47.35,77061.51,0.0,-0.98868,1e-05,1.81347]
[1779670794478,47.35,77067.65,0.0,-0.98861,1e-05,1.82241]
[1779670795485,47.35,77067.37,0.0,-0.98862,1e-05,1.822]
[1779670800520,47.35,77066.24,0.0,-0.98863,1e-05,1.82036]
[1779670802534,47.35,77082.47,0.0,-0.98846,1e-05,1.84414]
[1779670803540,47.35,77090.61,0.0,-0.98837,1e-05,1.85616]
[1779670804549,47.35,77101.27,0.0,-0.98826,1e-05,1.872]
[1779670805557,47.35,77109.23,0.0,-0.98818,1e-05,1.88389]
[1779670806890,47.35,77117.71,0.0,-0.98809,1e-05,1.89663]
[1779670808576,47.35,77118.91,0.0,-0.98807,1e-05,1.89844]
[1779670810590,47.35,77106.92,0.0,-0.9882,1e-05,1.88043]
[1779670811597,47.35,77107.63,0.0,-0.98819,1e-05,1.88149]
[1779670815639,47.35,77098.51,0.0,-0.98829,1e-05,1.86789]
[1779670817642,47.35,77099.36,0.0,-0.98828,1e-05,1.86915]
[1779670819656,47.35,77093.34,0.0,-0.98835,1e-05,1.8602]
[1779670820665,47.35,77095.13,0.0,-0.98833,1e-05,1.86286]
[1779670825742,47.35,77093.9,0.0,-0.98834,1e-05,1.86104]
[1779670827033,47.35,77069.2,0.0,-0.9886,1e-05,1.82468]
[1779670827720,47.35,77069.2,0.0,-0.9886,1e-05,1.82468]
[1779670832755,47.35,77069.71,0.0,-0.9886,1e-05,1.82369]
[1779670834784,47.35,77061.36,0.0,-0.98869,1e-05,1.81153]
[1779670835783,47.35,77044.72,0.0,-0.98886,1e-05,1.78749]
[1779670837120,47.35,77035.17,0.0,-0.98895,1e-05,1.77381]
[1779670842837,47.35,77038.94,0.0,-0.98892,1e-05,1.7792]
[1779670845854,47.35,77046.09,0.0,-0.98884,1e-05,1.78946]
[1779670850889,47.35,77050.07,0.0,-0.9888,1e-05,1.79519]
[1779670852902,47.35,77056.27,0.0,-0.98874,1e-05,1.80415]
[1779670857937,47.35,77057.73,0.0,-0.98873,1e-05,1.80626]
[1779670862980,47.35,77055.63,0.0,-0.98875,1e-05,1.80322]
[1779670863982,47.35,77042.84,0.0,-0.98888,1e-05,1.78479]
[1779670864989,47.35,77035.62,0.0,-0.98895,1e-05,1.77445]
[1779670870030,47.35,77032.93,0.0,-0.98898,1e-05,1.77062]
[1779670875061,47.35,77035.69,0.0,-0.98895,1e-05,1.77455]
[1779670879088,47.35,77030.03,0.0,-0.98901,1e-05,1.76648]
[1779670884123,47.35,77030.45,0.0,-0.989,1e-05,1.76708]
[1779670888152,47.35,77018.8,0.0,-0.98912,1e-05,1.75056]
[1779670889158,47.35,77009.1,0.0,-0.98921,1e-05,1.73689]
[1779670892178,47.35,76996.57,0.0,-0.98935,1e-05,1.71771]
[1779670896208,47.35,77002.78,0.0,-0.98929,1e-05,1.72637]
[1779670901244,47.35,77009.14,0.0,-0.98922,1e-05,1.73527]
[1779670904264,47.35,77000.21,0.0,-0.98931,1e-05,1.72278]
[1779670909302,47.35,76999.9,0.0,-0.98931,1e-05,1.72235]
[1779670913366,47.35,76942.45,0.0,-0.98986,1e-05,1.64369]
[1779670914373,47.35,76952.69,0.0,-0.98977,1e-05,1.65749]
[1779670919406,47.35,76941.08,0.0,-0.98988,1e-05,1.64185]
[1779670921422,47.35,76933.59,0.0,-0.98995,1e-05,1.63182]
[1779670922429,47.35,76939.5,0.0,-0.98989,1e-05,1.63973]
[1779670924442,47.35,76945.8,0.0,-0.98983,1e-05,1.64819]
[1779670927780,47.35,76952.5,0.0,-0.98977,1e-05,1.65723]
[1779670928472,47.35,76952.5,0.0,-0.98977,1e-05,1.65723]
[1779670932500,47.35,76957.58,0.0,-0.98972,1e-05,1.66412]
[1779670935521,47.35,76966.48,0.0,-0.98964,1e-05,1.67623]
[1779670941564,47.35,76965.24,0.0,-0.98965,1e-05,1.67454]
[1779670945593,47.35,76973.42,0.0,-0.98957,1e-05,1.68572]
[1779670946599,47.35,76976.62,0.0,-0.98954,1e-05,1.69012]
[1779670949623,47.35,76981.41,0.0,-0.98949,1e-05,1.69671]
[1779670952642,47.35,76985.55,0.0,-0.98946,1e-05,1.70077]
[1779670957999,47.35,76988.36,0.0,-0.98944,1e-05,1.70465]
[1779670960726,47.35,76994.3,0.0,-0.98938,1e-05,1.71289]
[1779670963748,47.35,76982.79,0.0,-0.98949,1e-05,1.69696]
[1779670964753,47.35,76982.3,0.0,-0.9895,1e-05,1.69628]
[1779670968072,47.35,77000.83,0.0,-0.98932,1e-05,1.72198]
[1779670969788,47.35,77002.81,0.0,-0.9893,1e-05,1.72474]
[1779670974823,47.35,77002.85,0.0,-0.9893,1e-05,1.7248]
[1779670976837,47.35,77009.43,0.0,-0.98923,1e-05,1.73401]
[1779670979858,47.35,77017.1,0.0,-0.98916,1e-05,1.74479]
[1779670981871,47.35,77017.78,0.0,-0.98915,1e-05,1.74575]
[1779670986908,47.35,77010.93,0.0,-0.98922,1e-05,1.73611]
[1779670988213,47.35,77010.38,0.0,-0.98922,1e-05,1.73534]
[1779670993962,47.35,77019.39,0.0,-0.98913,1e-05,1.74802]
[1779670995975,47.35,77021.83,0.0,-0.98911,1e-05,1.75147]
[1779670996981,47.35,77044.76,0.0,-0.98888,1e-05,1.78413]
[1779670998298,47.35,77045.87,0.0,-0.98887,1e-05,1.78573]
[1779671004037,47.35,77047.61,0.0,-0.98885,1e-05,1.78823]
[1779671006059,47.35,77068.81,0.0,-0.98863,1e-05,1.81891]
[1779671007067,47.35,77074.22,0.0,-0.98858,1e-05,1.82681]
[1779671008069,47.35,77071.93,0.0,-0.9886,1e-05,1.82346]
[1779671010082,47.35,77067.81,0.0,-0.98864,1e-05,1.81745]
[1779671015117,47.35,77063.87,0.0,-0.98869,1e-05,1.81]
[1779671017131,47.35,77061.23,0.0,-0.98872,1e-05,1.80617]
[1779671021167,47.35,77078.9,0.0,-0.98854,1e-05,1.83192]
[1779671022174,47.35,77079.65,0.0,-0.98853,1e-05,1.83302]
[1779671026207,47.35,77085.27,0.0,-0.98847,1e-05,1.84128]
[1779671031238,47.35,77081.19,0.0,-0.98852,1e-05,1.83528]
[1779671036279,47.35,77036.23,0.0,-0.98897,1e-05,1.77023]
[1779671037294,47.35,77031.13,0.0,-0.98903,1e-05,1.76296]
[1779671040307,47.35,77039.16,0.0,-0.98895,1e-05,1.77441]
[1779671041314,47.35,77038.14,0.0,-0.98896,1e-05,1.77295]
[1779671044337,47.35,77032.45,0.0,-0.98901,1e-05,1.76484]
[1779671049372,47.35,77031.86,0.0,-0.98902,1e-05,1.764]
[1779671050383,47.35,77047.62,0.0,-0.98886,1e-05,1.78653]
[1779671055415,47.35,77049.09,0.0,-0.98884,1e-05,1.78864]
[1779671060450,47.35,77044.88,0.0,-0.98889,1e-05,1.7826]
[1779671065493,47.35,77045.86,0.0,-0.98888,1e-05,1.784]
[1779671066495,47.35,77013.73,0.0,-0.9892,1e-05,1.73837]
[1779671068841,47.35,77019.88,0.0,-0.98914,1e-05,1.74703]
[1779671073540,47.35,77025.08,0.0,-0.9891,1e-05,1.75269]
[1779671078916,47.35,77023.17,0.0,-0.98912,1e-05,1.74999]
[1779671080589,47.35,77013.95,0.0,-0.98921,1e-05,1.737]
[1779671085627,47.35,77011.6,0.0,-0.98923,1e-05,1.7337]
[1779671086648,47.35,77006.17,0.0,-0.98928,1e-05,1.7261]
[1779671091685,47.35,77009.63,0.0,-0.98925,1e-05,1.73094]
[1779671096720,47.35,77009.23,0.0,-0.98925,1e-05,1.73038]
[1779671101754,47.35,77010.46,0.0,-0.98924,1e-05,1.7321]
[1779671106791,47.35,77007.24,0.0,-0.98927,1e-05,1.72759]
[1779671111826,47.35,77006.89,0.0,-0.98928,1e-05,1.7271]
[1779671114848,47.35,77013.2,0.0,-0.98921,1e-05,1.73594]
[1779671119884,47.35,77012.91,0.0,-0.98922,1e-05,1.73554]
[1779671121901,47.35,77018.7,0.0,-0.98916,1e-05,1.74368]
[1779671124917,47.35,77022.95,0.0,-0.98912,1e-05,1.74968]
[1779671129951,47.35,77021.29,0.0,-0.98913,1e-05,1.74733]
[1779671133980,47.35,77029.11,0.0,-0.98907,1e-05,1.75671]
[1779671139343,47.35,77032.43,0.0,-0.98903,1e-05,1.76142]
[1779671145062,47.35,77024.76,0.0,-0.98911,1e-05,1.75055]
[1779671146068,47.35,77026.93,0.0,-0.98909,1e-05,1.75362]
[1779671151102,47.35,77024.04,0.0,-0.98912,1e-05,1.74953]
[1779671156137,47.35,77020.87,0.0,-0.98915,1e-05,1.74506]
[1779671161172,47.35,77014.46,0.0,-0.98921,1e-05,1.73604]
[1779671162179,47.35,77019.8,0.0,-0.98916,1e-05,1.74355]
[1779671163186,47.35,77020.33,0.0,-0.98915,1e-05,1.7443]
[1779671168222,47.35,77018.92,0.0,-0.98917,1e-05,1.74231]
[1779671173257,47.35,77017.16,0.0,-0.98919,1e-05,1.73983]
[1779671180306,47.35,77016.57,0.0,-0.98919,1e-05,1.739]
[1779671185340,47.35,77018.78,0.0,-0.98917,1e-05,1.74211]
[1779671190378,47.35,77017.2,0.0,-0.98918,1e-05,1.73989]
[1779671195418,47.35,77022.2,0.0,-0.98915,1e-05,1.74525]
[1779671196419,47.35,77022.75,0.0,-0.98914,1e-05,1.74603]
[1779671200453,47.35,77016.69,0.0,-0.9892,1e-05,1.73749]
[1779671201457,47.35,77018.17,0.0,-0.98919,1e-05,1.73957]
[1779671206493,47.35,77018.06,0.0,-0.98919,1e-05,1.73942]
[1779671210521,47.35,77021.9,0.0,-0.98915,1e-05,1.74483]
[1779671215558,47.35,77016.42,0.0,-0.9892,1e-05,1.73711]
[1779671216565,47.35,77009.28,0.0,-0.98927,1e-05,1.7271]
[1779671217571,47.35,77000.96,0.0,-0.98935,1e-05,1.7155]
[1779671222606,47.35,77005.52,0.0,-0.98931,1e-05,1.72185]
[1779671227642,47.35,77008.48,0.0,-0.98928,1e-05,1.72598]
[1779671231670,47.35,77021.2,0.0,-0.98916,1e-05,1.74384]
[1779671233683,47.35,77026.54,0.0,-0.9891,1e-05,1.75138]
[1779671238718,47.35,77026.17,0.0,-0.98911,1e-05,1.75086]
[1779671245767,47.35,77027.81,0.0,-0.98909,1e-05,1.75318]
[1779671252817,47.35,77030.38,0.0,-0.98907,1e-05,1.75513]
[1779671257851,47.35,77028.55,0.0,-0.98909,1e-05,1.75254]
[1779671261879,47.35,77043.56,0.0,-0.98894,1e-05,1.77389]
[1779671266913,47.35,77046.61,0.0,-0.98891,1e-05,1.77825]
[1779671272956,47.35,77049.99,0.0,-0.98888,1e-05,1.78309]
[1779671277991,47.35,77051.33,0.0,-0.98886,1e-05,1.78502]
[1779671280336,47.35,77047.4,0.0,-0.9889,1e-05,1.77938]
[1779671286048,47.35,77054.51,0.0,-0.98883,1e-05,1.78959]
[1779671291083,47.35,77054.85,0.0,-0.98883,1e-05,1.79008]
[1779671296118,47.35,77051.18,0.0,-0.98887,1e-05,1.7848]
[1779671301153,47.35,77055.35,0.0,-0.98882,1e-05,1.7908]
[1779671302161,47.35,77061.31,0.0,-0.98876,1e-05,1.7994]
[1779671303167,47.35,77061.83,0.0,-0.98876,1e-05,1.80015]
[1779671308203,47.35,77059.23,0.0,-0.98878,1e-05,1.79639]
[1779671309210,47.35,77048.43,0.0,-0.98889,1e-05,1.78086]
[1779671310547,47.35,77049.49,0.0,-0.98888,1e-05,1.78238]
[1779671316261,47.35,77047.41,0.0,-0.98891,1e-05,1.77769]
[1779671320617,47.35,77033.16,0.0,-0.98906,1e-05,1.75738]
[1779671323308,47.35,77022.34,0.0,-0.98916,1e-05,1.74208]
[1779671324315,47.35,77023.22,0.0,-0.98916,1e-05,1.74332]
[1779671329351,47.35,77021.31,0.0,-0.98917,1e-05,1.74063]
[1779671334385,47.35,77017.85,0.0,-0.98921,1e-05,1.73576]
[1779671336400,47.35,77022.95,0.0,-0.98916,1e-05,1.74294]
[1779671337407,47.35,77021.43,0.0,-0.98917,1e-05,1.7408]
[1779671340430,47.35,77016.04,0.0,-0.98923,1e-05,1.73322]
[1779671345464,47.35,77018.79,0.0,-0.9892,1e-05,1.73709]
[1779671349491,47.35,77022.89,0.0,-0.98916,1e-05,1.74286]
[1779671352511,47.35,77025.44,0.0,-0.98913,1e-05,1.74645]
[1779671356542,47.35,77034.8,0.0,-0.98904,1e-05,1.75971]
[1779671357547,47.35,77040.03,0.0,-0.98899,1e-05,1.76715]
[1779671360570,47.35,77038.9,0.0,-0.989,1e-05,1.76554]
[1779671363591,47.35,77031.58,0.0,-0.98907,1e-05,1.75514]
[1779671365605,47.35,77027.01,0.0,-0.98912,1e-05,1.74867]
[1779671370640,47.35,77020.88,0.0,-0.98918,1e-05,1.74003]
[1779671371648,47.35,77016.1,0.0,-0.98924,1e-05,1.73163]
[1779671376684,47.35,77013.12,0.0,-0.98927,1e-05,1.72746]
[1779671384740,47.35,77014.98,0.0,-0.98925,1e-05,1.73006]
[1779671386754,47.35,77020.36,0.0,-0.98919,1e-05,1.73761]
[1779671391789,47.35,77015.05,0.0,-0.98925,1e-05,1.73016]
[1779671393803,47.35,76998.66,0.0,-0.98941,1e-05,1.70731]
[1779671398838,47.35,76999.63,0.0,-0.9894,1e-05,1.70866]
[1779671401196,47.35,76990.05,0.0,-0.98949,1e-05,1.69541]
[1779671401873,47.35,76990.05,0.0,-0.98949,1e-05,1.69541]
[1779671403883,47.35,77001.62,0.0,-0.98938,1e-05,1.71142]
[1779671408922,47.35,77007.58,0.0,-0.98932,1e-05,1.71972]
[1779671413952,47.35,77008.54,0.0,-0.98931,1e-05,1.72106]
[1779671416973,47.35,77015.72,0.0,-0.98924,1e-05,1.7311]
[1779671422008,47.35,77016.14,0.0,-0.98924,1e-05,1.73169]
[1779671427044,47.35,77016.19,0.0,-0.98924,1e-05,1.73176]
[1779671431410,47.35,77010.74,0.0,-0.9893,1e-05,1.72246]
[1779671437114,47.35,77010.39,0.0,-0.9893,1e-05,1.72197]
[1779671442149,47.35,77010.1,0.0,-0.98931,1e-05,1.72156]
[1779671447186,47.35,77010.05,0.0,-0.98931,1e-05,1.72149]
[1779671452220,47.35,77009.12,0.0,-0.98931,1e-05,1.7202]
[1779671453228,47.35,76998.38,0.0,-0.98942,1e-05,1.70527]
[1779671454236,47.35,76991.08,0.0,-0.98949,1e-05,1.69518]
[1779671459270,47.35,76992.27,0.0,-0.98948,1e-05,1.69682]
[1779671464306,47.35,76993.54,0.0,-0.98947,1e-05,1.69857]
[1779671469341,47.35,76995.33,0.0,-0.98945,1e-05,1.70105]
[1779671474375,47.35,76997.7,0.0,-0.98943,1e-05,1.70433]
[1779671476389,47.35,76991.75,0.0,-0.98948,1e-05,1.6961]
[1779671480418,47.35,76984.19,0.0,-0.98956,1e-05,1.6857]
[1779671483438,47.35,76980.56,0.0,-0.98959,1e-05,1.68073]
[1779671488474,47.35,76979.35,0.0,-0.9896,1e-05,1.67907]
[1779671489480,47.35,76986.3,0.0,-0.98954,1e-05,1.6886]
[1779671490487,47.35,76991.51,0.0,-0.98949,1e-05,1.69577]
[1779671491830,47.35,76994.89,0.0,-0.98946,1e-05,1.69878]
[1779671495522,47.35,76996.01,0.0,-0.98945,1e-05,1.70033]
[1779671500556,47.35,76996.68,0.0,-0.98945,1e-05,1.70126]
[1779671505591,47.35,76997.62,0.0,-0.98944,1e-05,1.70256]
[1779671510627,47.35,76997.98,0.0,-0.98943,1e-05,1.70305]
[1779671515661,47.35,76998.53,0.0,-0.98943,1e-05,1.70382]
[1779671520697,47.35,76998.68,0.0,-0.98943,1e-05,1.70402]
[1779671524725,47.35,77003.75,0.0,-0.98938,1e-05,1.71105]
[1779671528753,47.35,77009.57,0.0,-0.98932,1e-05,1.71915]
[1779671533787,47.35,77008.87,0.0,-0.98933,1e-05,1.71818]
[1779671538825,47.35,77009.72,0.0,-0.98932,1e-05,1.71936]
[1779671540839,47.35,77014.78,0.0,-0.98927,1e-05,1.72643]
[1779671545872,47.35,77012.01,0.0,-0.9893,1e-05,1.72256]
[1779671550908,47.35,77012.12,0.0,-0.9893,1e-05,1.72271]
[1779671555943,47.35,77014.85,0.0,-0.98928,1e-05,1.72486]
[1779671556950,47.35,77009.36,0.0,-0.98933,1e-05,1.71719]
[1779671560978,47.35,77002.08,0.0,-0.9894,1e-05,1.70707]
[1779671565012,47.35,77019.8,0.0,-0.98923,1e-05,1.73179]
[1779671566014,47.35,77026.51,0.0,-0.98916,1e-05,1.74122]
[1779671571062,47.35,77025.43,0.0,-0.98917,1e-05,1.7397]
[1779671576088,47.35,77020.96,0.0,-0.98922,1e-05,1.73342]
[1779671579109,47.35,77015.87,0.0,-0.98927,1e-05,1.72628]
[1779671586158,47.35,77014.6,0.0,-0.98928,1e-05,1.72451]
[1779671591192,47.35,77014.97,0.0,-0.98928,1e-05,1.72502]
[1779671596228,47.35,77016.66,0.0,-0.98926,1e-05,1.72739]
[1779671601263,47.35,77018.55,0.0,-0.98924,1e-05,1.73004]
[1779671606298,47.35,77018.35,0.0,-0.98924,1e-05,1.72976]
[1779671608312,47.35,77028.63,0.0,-0.98914,1e-05,1.74421]
[1779671610334,47.35,77042.32,0.0,-0.98901,1e-05,1.76361]
[1779671615372,47.35,77040.07,0.0,-0.98904,1e-05,1.75871]
[1779671620405,47.35,77041.18,0.0,-0.98903,1e-05,1.76029]
[1779671625441,47.35,77043.34,0.0,-0.98901,1e-05,1.76336]
[1779671630475,47.35,77044.58,0.0,-0.98899,1e-05,1.76513]
[1779671635509,47.35,77045.83,0.0,-0.98898,1e-05,1.76691]
[1779671640546,47.35,77050.09,0.0,-0.98894,1e-05,1.77299]
[1779671645580,47.35,77043.65,0.0,-0.989,1e-05,1.76381]
[1779671646588,47.35,77043.18,0.0,-0.98901,1e-05,1.76314]
[1779671648603,47.35,77036.27,0.0,-0.98908,1e-05,1.75332]
[1779671652964,47.35,77052.85,0.0,-0.98891,1e-05,1.77694]
[1779671653638,47.35,77052.85,0.0,-0.98891,1e-05,1.77694]
[1779671654644,47.35,77054.89,0.0,-0.98889,1e-05,1.77986]
[1779671659680,47.35,77080.24,0.0,-0.98863,1e-05,1.81651]
[1779671660687,47.35,77082.55,0.0,-0.98861,1e-05,1.81988]
[1779671665721,47.35,77083.32,0.0,-0.9886,1e-05,1.82101]
[1779671670757,47.35,77082.85,0.0,-0.9886,1e-05,1.82032]
[1779671675793,47.35,77086.65,0.0,-0.98857,1e-05,1.82414]
[1779671676800,47.35,77086.28,0.0,-0.98858,1e-05,1.82359]
[1779671681837,47.35,77089.1,0.0,-0.98855,1e-05,1.82772]
[1779671686871,47.35,77089.49,0.0,-0.98854,1e-05,1.82829]
[1779671693250,47.35,77089.88,0.0,-0.98854,1e-05,1.82886]
[1779671697953,47.35,77096.44,0.0,-0.98847,1e-05,1.8385]
[1779671698959,47.35,77096.58,0.0,-0.98847,1e-05,1.8387]
[1779671700974,47.35,77100.97,0.0,-0.98842,1e-05,1.84518]
[1779671704000,47.35,77125.85,0.0,-0.98816,1e-05,1.88219]
[1779671705002,47.35,77134.04,0.0,-0.98807,1e-05,1.8945]
[1779671706008,47.35,77134.0,0.0,-0.98807,1e-05,1.89444]
[1779671711052,47.35,77129.14,0.0,-0.98813,1e-05,1.88713]
[1779671716082,47.35,77125.63,0.0,-0.98816,1e-05,1.88186]
[1779671720111,47.35,77132.19,0.0,-0.98809,1e-05,1.89171]
[1779671728167,47.35,77132.09,0.0,-0.98809,1e-05,1.89156]
[1779671733201,47.35,77129.69,0.0,-0.98813,1e-05,1.88617]
[1779671738237,47.35,77130.42,0.0,-0.98812,1e-05,1.88727]
[1779671743604,47.35,77129.1,0.0,-0.98814,1e-05,1.88529]
[1779671749314,47.35,77134.24,0.0,-0.98808,1e-05,1.89302]
[1779671753681,47.35,77153.43,0.0,-0.98787,1e-05,1.9221]
[1779671755364,47.35,77166.93,0.0,-0.98773,1e-05,1.94277]
[1779671757375,47.35,77160.83,0.0,-0.98779,1e-05,1.93341]
[1779671760430,47.35,77154.4,0.0,-0.98786,1e-05,1.92358]
[1779671761411,47.35,77145.83,0.0,-0.98796,1e-05,1.91054]
[1779671762410,47.35,77137.81,0.0,-0.98804,1e-05,1.8984]
[1779671767448,47.35,77139.48,0.0,-0.98803,1e-05,1.90092]
[1779671769465,47.35,77127.63,0.0,-0.98815,1e-05,1.88308]
[1779671772485,47.35,77117.57,0.0,-0.98826,1e-05,1.86804]
[1779671777519,47.35,77118.29,0.0,-0.98825,1e-05,1.86911]
[1779671782554,47.35,77120.64,0.0,-0.98823,1e-05,1.87262]
[1779671785577,47.35,77115.15,0.0,-0.98829,1e-05,1.86443]
[1779671787591,47.35,77122.13,0.0,-0.98821,1e-05,1.87484]
[1779671792624,47.35,77123.84,0.0,-0.9882,1e-05,1.87563]
[1779671797663,47.35,77142.41,0.0,-0.98801,1e-05,1.90357]
[1779671798671,47.35,77149.95,0.0,-0.98792,1e-05,1.915]
[1779671799678,47.35,77151.28,0.0,-0.98791,1e-05,1.91703]
[1779671804040,47.35,77173.3,0.0,-0.98767,1e-05,1.95077]
[1779671805721,47.35,77164.44,0.0,-0.98776,1e-05,1.93714]
[1779671806727,47.35,77160.95,0.0,-0.9878,1e-05,1.93179]
[1779671811762,47.35,77161.85,0.0,-0.98779,1e-05,1.93316]
[1779671816798,47.35,77164.31,0.0,-0.98777,1e-05,1.93694]
[1779671821834,47.35,77168.5,0.0,-0.98772,1e-05,1.94337]
[1779671822841,47.35,77160.97,0.0,-0.9878,1e-05,1.93182]
[1779671824211,47.35,77160.08,0.0,-0.98781,1e-05,1.93045]
[1779671825863,47.35,77154.66,0.0,-0.98787,1e-05,1.92217]
[1779671826870,47.35,77158.01,0.0,-0.98784,1e-05,1.92729]
[1779671831905,47.35,77155.01,0.0,-0.98787,1e-05,1.92271]
[1779671835933,47.35,77144.9,0.0,-0.98798,1e-05,1.90734]
[1779671837947,47.35,77139.2,0.0,-0.98804,1e-05,1.89871]
[1779671842983,47.35,77134.41,0.0,-0.98809,1e-05,1.89149]
[1779671848021,47.35,77131.02,0.0,-0.98813,1e-05,1.88639]
[1779671849028,47.35,77138.42,0.0,-0.98805,1e-05,1.89753]
[1779671854062,47.35,77138.99,0.0,-0.98805,1e-05,1.89661]
[1779671857083,47.35,77144.05,0.0,-0.988,1e-05,1.90426]
[1779671862117,47.35,77145.26,0.0,-0.98799,1e-05,1.90609]
[1779671867154,47.35,77147.28,0.0,-0.98796,1e-05,1.90915]
[1779671872188,47.35,77148.17,0.0,-0.98795,1e-05,1.9105]
[1779671876216,47.35,77153.41,0.0,-0.9879,1e-05,1.91847]
[1779671881268,47.35,77154.28,0.0,-0.98789,1e-05,1.91979]
[1779671883276,47.35,77144.19,0.0,-0.988,1e-05,1.90447]
[1779671884283,47.35,77145.67,0.0,-0.98798,1e-05,1.90671]
[1779671885290,47.35,77133.56,0.0,-0.98811,1e-05,1.88843]
[1779671890325,47.35,77130.79,0.0,-0.98814,1e-05,1.88427]
[1779671895361,47.35,77130.49,0.0,-0.98814,1e-05,1.88381]
[1779671898384,47.35,77124.85,0.0,-0.9882,1e-05,1.87536]
[1779671899387,47.35,77119.55,0.0,-0.98826,1e-05,1.86745]
[1779671902409,47.35,77112.99,0.0,-0.98833,1e-05,1.85769]
[1779671904760,47.35,77120.02,0.0,-0.98826,1e-05,1.86815]
[1779671905429,47.35,77120.02,0.0,-0.98826,1e-05,1.86815]
[1779671910493,47.35,77120.7,0.0,-0.98825,1e-05,1.86917]
[1779671911478,47.35,77114.82,0.0,-0.98832,1e-05,1.85865]
[1779671912487,47.35,77102.47,0.0,-0.98845,1e-05,1.84038]
[1779671917521,47.35,77104.59,0.0,-0.98843,1e-05,1.8435]
[1779671922558,47.35,77110.42,0.0,-0.98837,1e-05,1.85212]
[1779671927590,47.35,77109.1,0.0,-0.98838,1e-05,1.85017]
[1779671933633,47.35,77110.35,0.0,-0.98837,1e-05,1.85202]
[1779671938670,47.35,77111.75,0.0,-0.98835,1e-05,1.85409]
[1779671945044,47.35,77108.67,0.0,-0.98839,1e-05,1.84953]
[1779671948740,47.35,77098.94,0.0,-0.98849,1e-05,1.83518]
[1779671953776,47.35,77102.03,0.0,-0.98846,1e-05,1.83973]
[1779671958812,47.35,77103.28,0.0,-0.98844,1e-05,1.84157]
[1779671963847,47.35,77102.85,0.0,-0.98845,1e-05,1.84094]
[1779671968881,47.35,77102.41,0.0,-0.98845,1e-05,1.84029]
[1779671973915,47.35,77109.42,0.0,-0.98839,1e-05,1.84888]
[1779671975253,47.35,77109.85,0.0,-0.98838,1e-05,1.84952]
[1779671980965,47.35,77111.22,0.0,-0.98837,1e-05,1.85155]
[1779671985323,47.35,77116.63,0.0,-0.98831,1e-05,1.85957]
[1779671988035,47.35,77111.6,0.0,-0.98837,1e-05,1.85211]
[1779671989029,47.35,77100.46,0.0,-0.98848,1e-05,1.83567]
[1779671990038,47.35,77099.36,0.0,-0.98849,1e-05,1.83405]
[1779671994069,47.35,77136.85,0.0,-0.9881,1e-05,1.88981]
[1779671995393,47.35,77136.37,0.0,-0.9881,1e-05,1.88909]
[1779672001117,47.35,77133.6,0.0,-0.98813,1e-05,1.88492]
[1779672003137,47.35,77140.63,0.0,-0.98806,1e-05,1.89551]
[1779672005464,47.35,77147.97,0.0,-0.98798,1e-05,1.90661]
[1779672011188,47.35,77147.79,0.0,-0.98798,1e-05,1.90633]
[1779672015214,47.35,77152.48,0.0,-0.98793,1e-05,1.91345]
[1779672020251,47.35,77164.09,0.0,-0.9878,1e-05,1.93116]
[1779672025294,47.35,77167.77,0.0,-0.98776,1e-05,1.9368]
[1779672028305,47.35,77172.9,0.0,-0.9877,1e-05,1.94469]
[1779672030321,47.35,77177.98,0.0,-0.98765,1e-05,1.95252]
[1779672034348,47.35,77171.92,0.0,-0.98773,1e-05,1.94136]
[1779672039383,47.35,77170.74,0.0,-0.98774,1e-05,1.93955]
[1779672044419,47.35,77171.17,0.0,-0.98773,1e-05,1.94021]
[1779672049454,47.35,77166.21,0.0,-0.98779,1e-05,1.9326]
[1779672054491,47.35,77161.52,0.0,-0.98784,1e-05,1.92542]
[1779672059525,47.35,77160.4,0.0,-0.98785,1e-05,1.92371]
[1779672064561,47.35,77165.14,0.0,-0.9878,1e-05,1.93096]
[1779672067581,47.35,77170.31,0.0,-0.98774,1e-05,1.93889]
[1779672069597,47.35,77173.88,0.0,-0.9877,1e-05,1.94438]
[1779672073623,47.35,77181.33,0.0,-0.98762,1e-05,1.95588]
[1779672078660,47.35,77186.72,0.0,-0.98756,1e-05,1.96423]
[1779672083692,47.35,77186.76,0.0,-0.98756,1e-05,1.96429]
[1779672086029,47.35,77175.33,0.0,-0.98769,1e-05,1.94661]
[1779672088728,47.35,77174.78,0.0,-0.9877,1e-05,1.94577]
[1779672093763,47.35,77171.58,0.0,-0.98774,1e-05,1.93902]
[1779672098798,47.35,77176.98,0.0,-0.98768,1e-05,1.94734]
[1779672103832,47.35,77177.31,0.0,-0.98768,1e-05,1.94784]
[1779672108868,47.35,77176.79,0.0,-0.98768,1e-05,1.94704]
[1779672113902,47.35,77177.32,0.0,-0.98768,1e-05,1.94786]
[1779672117943,47.35,77170.35,0.0,-0.98776,1e-05,1.93714]
[1779672118944,47.35,77161.33,0.0,-0.98785,1e-05,1.92333]
[1779672123978,47.35,77161.16,0.0,-0.98786,1e-05,1.92307]
[1779672129016,47.35,77158.05,0.0,-0.98789,1e-05,1.91832]
[1779672133049,47.35,77152.8,0.0,-0.98795,1e-05,1.91034]
[1779672138085,47.35,77153.17,0.0,-0.98794,1e-05,1.9109]
[1779672139093,47.35,77153.36,0.0,-0.98794,1e-05,1.91119]
[1779672140105,47.35,77144.94,0.0,-0.98803,1e-05,1.89844]
[1779672142116,47.35,77144.02,0.0,-0.98804,1e-05,1.89705]
[1779672146456,47.35,77135.0,0.0,-0.98814,1e-05,1.88346]
[1779672152186,47.35,77132.76,0.0,-0.98817,1e-05,1.87832]
[1779672155207,47.35,77126.3,0.0,-0.98824,1e-05,1.86867]
[1779672156527,47.35,77129.32,0.0,-0.98821,1e-05,1.87318]
[1779672158230,47.35,77129.75,0.0,-0.98821,1e-05,1.87382]
[1779672164271,47.35,77132.38,0.0,-0.98818,1e-05,1.87776]
[1779672169307,47.35,77137.53,0.0,-0.98812,1e-05,1.88548]
[1779672171322,47.35,77140.86,0.0,-0.98809,1e-05,1.89049]
[1779672174341,47.35,77148.32,0.0,-0.98801,1e-05,1.90175]
[1779672176667,47.35,77160.28,0.0,-0.98788,1e-05,1.91992]
[1779672178369,47.35,77160.12,0.0,-0.98788,1e-05,1.91968]
[1779672183404,47.35,77163.83,0.0,-0.98784,1e-05,1.92534]
[1779672187433,47.35,77168.86,0.0,-0.98778,1e-05,1.93304]
[1779672192467,47.35,77170.93,0.0,-0.98776,1e-05,1.93621]
[1779672197502,47.35,77174.72,0.0,-0.98772,1e-05,1.94203]
[1779672202536,47.35,77176.83,0.0,-0.98769,1e-05,1.94528]
[1779672207572,47.35,77179.77,0.0,-0.98766,1e-05,1.94982]
[1779672208579,47.35,77172.54,0.0,-0.98774,1e-05,1.93868]
[1779672213614,47.35,77172.23,0.0,-0.98776,1e-05,1.93639]
[1779672219657,47.35,77170.37,0.0,-0.98778,1e-05,1.93354]
[1779672224691,47.35,77169.85,0.0,-0.98778,1e-05,1.93274]
[1779672229727,47.35,77176.33,0.0,-0.98771,1e-05,1.94269]
[1779672234761,47.35,77180.22,0.0,-0.98767,1e-05,1.94869]
[1779672239798,47.35,77177.19,0.0,-0.9877,1e-05,1.94402]
[1779672244830,47.35,77180.83,0.0,-0.98766,1e-05,1.94963]
[1779672249866,47.35,77185.42,0.0,-0.98761,1e-05,1.95672]
[1779672254903,47.35,77186.09,0.0,-0.9876,1e-05,1.95776]
[1779672259937,47.35,77191.16,0.0,-0.98755,1e-05,1.96562]
[1779672260944,47.35,77184.18,0.0,-0.98762,1e-05,1.9548]
[1779672265979,47.35,77181.18,0.0,-0.98766,1e-05,1.95017]
[1779672271014,47.35,77181.98,0.0,-0.98766,1e-05,1.94958]
[1779672275059,47.35,77184.46,0.0,-0.98763,1e-05,1.95341]
[1779672277382,47.35,77175.41,0.0,-0.98773,1e-05,1.93946]
[1779672280095,47.35,77167.88,0.0,-0.98782,1e-05,1.92791]
[1779672284122,47.35,77159.18,0.0,-0.98791,1e-05,1.91464]
[1779672285129,47.35,77158.97,0.0,-0.98791,1e-05,1.91432]
[1779672287453,47.35,77175.68,0.0,-0.98773,1e-05,1.93987]
[1779672293184,47.35,77175.76,0.0,-0.98773,1e-05,1.94]
[1779672298220,47.35,77175.49,0.0,-0.98773,1e-05,1.93958]
[1779672303255,47.35,77181.82,0.0,-0.98766,1e-05,1.94933]
[1779672308290,47.35,77186.19,0.0,-0.98761,1e-05,1.95609]
[1779672313327,47.35,77185.78,0.0,-0.98762,1e-05,1.95545]
[1779672314335,47.35,77175.99,0.0,-0.98773,1e-05,1.94035]
[1779672315341,47.35,77171.57,0.0,-0.98777,1e-05,1.93356]
[1779672316348,47.35,77169.79,0.0,-0.98779,1e-05,1.93083]
[1779672321392,47.35,77168.94,0.0,-0.9878,1e-05,1.92953]
[1779672326418,47.35,77168.4,0.0,-0.98781,1e-05,1.92871]
[1779672330446,47.35,77151.96,0.0,-0.98799,1e-05,1.90368]
[1779672333466,47.35,77133.91,0.0,-0.98819,1e-05,1.87471]
[1779672338502,47.35,77130.75,0.0,-0.98823,1e-05,1.86999]
[1779672343538,47.35,77127.79,0.0,-0.98826,1e-05,1.86557]
[1779672348572,47.35,77125.34,0.0,-0.98829,1e-05,1.86192]
[1779672353608,47.35,77124.79,0.0,-0.98829,1e-05,1.86111]
[1779672358642,47.35,77126.98,0.0,-0.98827,1e-05,1.86437]
[1779672362670,47.35,77132.48,0.0,-0.98821,1e-05,1.87257]
[1779672367705,47.35,77135.13,0.0,-0.98818,1e-05,1.87654]
[1779672372740,47.35,77137.57,0.0,-0.98816,1e-05,1.8802]
[1779672375761,47.35,77144.92,0.0,-0.98808,1e-05,1.89125]
[1779672376768,47.35,77142.93,0.0,-0.9881,1e-05,1.88825]
[1779672381803,47.35,77150.14,0.0,-0.98802,1e-05,1.89913]
[1779672382810,47.35,77150.49,0.0,-0.98802,1e-05,1.89966]
[1779672387845,47.35,77149.07,0.0,-0.98803,1e-05,1.89751]
[1779672392880,47.35,77150.24,0.0,-0.98803,1e-05,1.89749]
[1779672397915,47.35,77148.75,0.0,-0.98805,1e-05,1.89524]
[1779672402953,47.35,77148.65,0.0,-0.98805,1e-05,1.89508]
[1779672403958,47.35,77143.16,0.0,-0.98811,1e-05,1.88681]
[1779672404965,47.35,77143.12,0.0,-0.98811,1e-05,1.88675]
[1779672408992,47.35,77136.6,0.0,-0.98818,1e-05,1.87696]
[1779672414027,47.35,77135.32,0.0,-0.98819,1e-05,1.87505]
[1779672419064,47.35,77138.55,0.0,-0.98816,1e-05,1.87989]
[1779672422087,47.35,77145.13,0.0,-0.98808,1e-05,1.88978]
[1779672427120,47.35,77144.85,0.0,-0.98809,1e-05,1.88935]
[1779672436186,47.35,77145.29,0.0,-0.98808,1e-05,1.89002]
[1779672444241,47.35,77146.46,0.0,-0.98807,1e-05,1.89178]
[1779672449277,47.35,77146.19,0.0,-0.98807,1e-05,1.89137]
[1779672455320,47.35,77146.48,0.0,-0.98808,1e-05,1.89002]
[1779672456327,47.35,77153.52,0.0,-0.988,1e-05,1.90065]
[1779672461361,47.35,77152.22,0.0,-0.98802,1e-05,1.89869]
[1779672464382,47.35,77145.33,0.0,-0.98809,1e-05,1.88829]
[1779672466397,47.35,77141.66,0.0,-0.98813,1e-05,1.88277]
[1779672470425,47.35,77131.47,0.0,-0.98824,1e-05,1.86752]
[1779672472440,47.35,77130.59,0.0,-0.98825,1e-05,1.8662]
[1779672475467,47.35,77102.15,0.0,-0.98855,1e-05,1.82417]
[1779672476474,47.35,77102.77,0.0,-0.98854,1e-05,1.82508]
[1779672481509,47.35,77107.63,0.0,-0.98849,1e-05,1.83221]
[1779672486545,47.35,77108.56,0.0,-0.98848,1e-05,1.83358]
[1779672491579,47.35,77106.63,0.0,-0.9885,1e-05,1.83074]
[1779672496616,47.35,77105.77,0.0,-0.98851,1e-05,1.82948]
[1779672498947,47.35,77095.53,0.0,-0.98862,1e-05,1.81449]
[1779672499636,47.35,77095.53,0.0,-0.98862,1e-05,1.81449]
[1779672504670,47.35,77092.29,0.0,-0.98865,1e-05,1.80977]
[1779672510713,47.35,77089.71,0.0,-0.98868,1e-05,1.80602]
[1779672515747,47.35,77086.57,0.0,-0.98872,1e-05,1.79973]
[1779672520782,47.35,77084.35,0.0,-0.98875,1e-05,1.79652]
[1779672525817,47.35,77082.04,0.0,-0.98877,1e-05,1.79318]
[1779672530853,47.35,77078.84,0.0,-0.9888,1e-05,1.78856]
[1779672536895,47.35,77076.6,0.0,-0.98882,1e-05,1.78533]
[1779672540924,47.35,77070.79,0.0,-0.98888,1e-05,1.77698]
[1779672541931,47.35,77063.88,0.0,-0.98895,1e-05,1.76709]
[1779672542938,47.35,77064.6,0.0,-0.98895,1e-05,1.76812]
[1779672548980,47.35,77062.48,0.0,-0.98897,1e-05,1.7651]
[1779672550993,47.35,77072.15,0.0,-0.98887,1e-05,1.77894]
[1779672556031,47.35,77075.93,0.0,-0.98883,1e-05,1.78437]
[1779672560064,47.35,77081.12,0.0,-0.98878,1e-05,1.79185]
[1779672565093,47.35,77085.06,0.0,-0.98874,1e-05,1.79755]
[1779672567107,47.35,77093.74,0.0,-0.98865,1e-05,1.81015]
[1779672568113,47.35,77095.19,0.0,-0.98863,1e-05,1.81226]
[1779672573148,47.35,77096.25,0.0,-0.98863,1e-05,1.81207]
[1779672577177,47.35,77102.05,0.0,-0.98857,1e-05,1.82053]
[1779672582212,47.35,77098.77,0.0,-0.98861,1e-05,1.81574]
[1779672587247,47.35,77099.82,0.0,-0.9886,1e-05,1.81728]
[1779672593290,47.35,77101.69,0.0,-0.98858,1e-05,1.82001]
[1779672598330,47.35,77105.23,0.0,-0.98854,1e-05,1.82519]
[1779672603365,47.35,77104.6,0.0,-0.98855,1e-05,1.82427]
[1779672608406,47.35,77105.6,0.0,-0.98854,1e-05,1.82573]
[1779672616460,47.35,77106.8,0.0,-0.98852,1e-05,1.82749]
[1779672619797,47.35,77104.29,0.0,-0.98855,1e-05,1.82381]
[1779672621491,47.35,77110.78,0.0,-0.98848,1e-05,1.83334]
[1779672623506,47.35,77118.62,0.0,-0.9884,1e-05,1.8449]
[1779672628540,47.35,77117.58,0.0,-0.98841,1e-05,1.84336]
[1779672633575,47.35,77115.22,0.0,-0.98845,1e-05,1.83812]
[1779672636597,47.35,77102.12,0.0,-0.98858,1e-05,1.81889]
[1779672637603,47.35,77098.63,0.0,-0.98862,1e-05,1.8138]
[1779672639936,47.35,77091.61,0.0,-0.98869,1e-05,1.80358]
[1779672641676,47.35,77086.21,0.0,-0.98875,1e-05,1.79576]
[1779672642640,47.35,77061.82,0.0,-0.98899,1e-05,1.76074]
[1779672643654,47.35,77052.94,0.0,-0.98908,1e-05,1.74813]
[1779672644658,47.35,77051.81,0.0,-0.9891,1e-05,1.74653]
[1779672647680,47.35,77049.96,0.0,-0.98911,1e-05,1.74392]
[1779672652714,47.35,77051.95,0.0,-0.98909,1e-05,1.74673]
[1779672657750,47.35,77052.66,0.0,-0.98909,1e-05,1.74773]
[1779672662785,47.35,77048.7,0.0,-0.98913,1e-05,1.74213]
[1779672667822,47.35,77049.26,0.0,-0.98912,1e-05,1.74293]
[1779672672855,47.35,77048.67,0.0,-0.98913,1e-05,1.74209]
[1779672677894,47.35,77048.1,0.0,-0.98913,1e-05,1.74129]
[1779672682929,47.35,77053.29,0.0,-0.98908,1e-05,1.74863]
[1779672686958,47.35,77056.46,0.0,-0.98905,1e-05,1.75312]
[1779672690288,47.35,77061.14,0.0,-0.989,1e-05,1.75977]
[1779672696021,47.35,77060.07,0.0,-0.98902,1e-05,1.75655]
[1779672701065,47.35,77058.97,0.0,-0.98903,1e-05,1.75499]
[1779672706100,47.35,77058.05,0.0,-0.98904,1e-05,1.75368]
[1779672707107,47.35,77063.84,0.0,-0.98898,1e-05,1.76191]
[1779672709120,47.35,77063.38,0.0,-0.98899,1e-05,1.76126]
[1779672712142,47.35,77056.62,0.0,-0.98906,1e-05,1.75165]
[1779672713148,47.35,77057.21,0.0,-0.98905,1e-05,1.75249]
[1779672719190,47.35,77060.16,0.0,-0.98902,1e-05,1.75668]
[1779672722213,47.35,77049.66,0.0,-0.98913,1e-05,1.7418]
[1779672727246,47.35,77048.12,0.0,-0.98914,1e-05,1.73962]
[1779672732281,47.35,77049.76,0.0,-0.98913,1e-05,1.74194]
[1779672734297,47.35,77055.71,0.0,-0.98907,1e-05,1.75036]
[1779672735303,47.35,77060.74,0.0,-0.98902,1e-05,1.7575]
[1779672740337,47.35,77058.97,0.0,-0.98903,1e-05,1.75499]
[1779672745372,47.35,77056.53,0.0,-0.98906,1e-05,1.75152]
[1779672750407,47.35,77055.18,0.0,-0.98907,1e-05,1.74961]
[1779672753428,47.35,77044.03,0.0,-0.98919,1e-05,1.73218]
[1779672755444,47.35,77036.01,0.0,-0.98927,1e-05,1.72093]
[1779672760791,47.35,77037.79,0.0,-0.98925,1e-05,1.72342]
[1779672766521,47.35,77039.15,0.0,-0.98924,1e-05,1.72532]
[1779672771554,47.35,77040.27,0.0,-0.98923,1e-05,1.72689]
[1779672776591,47.35,77039.98,0.0,-0.98923,1e-05,1.72649]
[1779672781624,47.35,77041.4,0.0,-0.98922,1e-05,1.72848]
[1779672787667,47.35,77041.88,0.0,-0.98921,1e-05,1.72915]
[1779672791002,47.35,77054.66,0.0,-0.98909,1e-05,1.74717]
[1779672791696,47.35,77054.66,0.0,-0.98909,1e-05,1.74717]
[1779672793709,47.35,77062.03,0.0,-0.98901,1e-05,1.75763]
[1779672795723,47.35,77068.04,0.0,-0.98895,1e-05,1.7662]
[1779672801075,47.35,77065.64,0.0,-0.98898,1e-05,1.76277]
[1779672808814,47.35,77064.81,0.0,-0.98899,1e-05,1.76159]
[1779672813851,47.35,77064.76,0.0,-0.989,1e-05,1.75981]
[1779672815865,47.35,77074.7,0.0,-0.9889,1e-05,1.77402]
[1779672816871,47.35,77078.89,0.0,-0.98885,1e-05,1.78003]
[1779672817879,47.35,77087.92,0.0,-0.98876,1e-05,1.79305]
[1779672818885,47.35,77089.82,0.0,-0.98874,1e-05,1.79579]
[1779672821217,47.35,77096.89,0.0,-0.98867,1e-05,1.80605]
[1779672821908,47.35,77096.89,0.0,-0.98867,1e-05,1.80605]
[1779672823921,47.35,77091.02,0.0,-0.98873,1e-05,1.79753]
[1779672824927,47.35,77083.14,0.0,-0.98881,1e-05,1.78615]
[1779672825937,47.35,77082.67,0.0,-0.98881,1e-05,1.78547]
[1779672829962,47.35,77088.75,0.0,-0.98875,1e-05,1.79425]
[1779672834997,47.35,77093.4,0.0,-0.9887,1e-05,1.80098]
[1779672836007,47.35,77098.45,0.0,-0.98865,1e-05,1.80832]
[1779672837011,47.35,77098.45,0.0,-0.98865,1e-05,1.80832]
[1779672841359,47.35,77087.39,0.0,-0.98877,1e-05,1.79228]
[1779672842048,47.35,77087.39,0.0,-0.98877,1e-05,1.79228]
[1779672844062,47.35,77085.41,0.0,-0.98879,1e-05,1.78942]
[1779672849098,47.35,77088.53,0.0,-0.98875,1e-05,1.79393]
[1779672854137,47.35,77088.12,0.0,-0.98876,1e-05,1.79333]
[1779672859171,47.35,77086.31,0.0,-0.98878,1e-05,1.79072]
[1779672864207,47.35,77084.89,0.0,-0.98879,1e-05,1.78867]
[1779672869243,47.35,77082.74,0.0,-0.98881,1e-05,1.78557]
[1779672874278,47.35,77081.63,0.0,-0.98884,1e-05,1.78225]
[1779672878306,47.35,77072.04,0.0,-0.98893,1e-05,1.76849]
[1779672879316,47.35,77075.12,0.0,-0.9889,1e-05,1.7729]
[1779672884350,47.35,77080.78,0.0,-0.98884,1e-05,1.78103]
[1779672886366,47.35,77087.4,0.0,-0.98878,1e-05,1.79057]
[1779672891398,47.35,77093.42,0.0,-0.98871,1e-05,1.79928]
[1779672894419,47.35,77099.6,0.0,-0.98865,1e-05,1.80826]
[1779672896432,47.35,77105.76,0.0,-0.98859,1e-05,1.81724]
[1779672898447,47.35,77112.94,0.0,-0.98851,1e-05,1.82776]
[1779672900461,47.35,77118.35,0.0,-0.98846,1e-05,1.83571]
[1779672905496,47.35,77118.44,0.0,-0.98845,1e-05,1.83584]
[1779672908517,47.35,77124.22,0.0,-0.98839,1e-05,1.84437]
[1779672909524,47.35,77122.98,0.0,-0.98841,1e-05,1.84254]
[1779672914562,47.35,77119.12,0.0,-0.98845,1e-05,1.83685]
[1779672920609,47.35,77116.23,0.0,-0.98848,1e-05,1.83259]
[1779672925635,47.35,77124.26,0.0,-0.98839,1e-05,1.84443]
[1779672930671,47.35,77122.75,0.0,-0.98841,1e-05,1.8422]
[1779672935707,47.35,77122.59,0.0,-0.98842,1e-05,1.84021]
[1779672940741,47.35,77123.02,0.0,-0.98842,1e-05,1.84084]
[1779672945777,47.35,77122.53,0.0,-0.98842,1e-05,1.84012]
[1779672950812,47.35,77127.21,0.0,-0.98837,1e-05,1.84704]
[1779672955847,47.35,77126.15,0.0,-0.98838,1e-05,1.84547]
[1779672960881,47.35,77129.25,0.0,-0.98835,1e-05,1.85006]
[1779672965920,47.35,77136.62,0.0,-0.98827,1e-05,1.86101]
[1779672968941,47.35,77130.14,0.0,-0.98834,1e-05,1.85138]
[1779672970955,47.35,77126.64,0.0,-0.98838,1e-05,1.84619]
[1779672975992,47.35,77123.85,0.0,-0.98841,1e-05,1.84207]
[1779672981026,47.35,77128.34,0.0,-0.98836,1e-05,1.84871]
[1779672984047,47.35,77117.52,0.0,-0.98848,1e-05,1.83273]
[1779672985056,47.35,77116.51,0.0,-0.98849,1e-05,1.83125]
[1779672990089,47.35,77117.01,0.0,-0.98848,1e-05,1.83198]
[1779672992426,47.35,77110.65,0.0,-0.98856,1e-05,1.8209]
[1779672995125,47.35,77105.37,0.0,-0.98861,1e-05,1.81318]
[1779673000160,47.35,77102.29,0.0,-0.98864,1e-05,1.80869]
[1779673005195,47.35,77098.54,0.0,-0.98868,1e-05,1.80324]
[1779673010238,47.35,77098.98,0.0,-0.98868,1e-05,1.80388]
[1779673012567,47.35,77089.03,0.0,-0.98878,1e-05,1.78947]
[1779673014259,47.35,77089.41,0.0,-0.98878,1e-05,1.79002]
[1779673019297,47.35,77089.88,0.0,-0.98877,1e-05,1.7907]
[1779673024333,47.35,77089.35,0.0,-0.98878,1e-05,1.78993]
[1779673029367,47.35,77090.57,0.0,-0.98877,1e-05,1.79169]
[1779673031381,47.35,77078.71,0.0,-0.98889,1e-05,1.77462]
[1779673032388,47.35,77075.55,0.0,-0.98892,1e-05,1.77009]
[1779673036416,47.35,77067.39,0.0,-0.989,1e-05,1.75844]
[1779673041451,47.35,77064.82,0.0,-0.98903,1e-05,1.75479]
[1779673047494,47.35,77062.15,0.0,-0.98905,1e-05,1.75099]
[1779673052529,47.35,77064.83,0.0,-0.98904,1e-05,1.7531]
[1779673057563,47.35,77067.64,0.0,-0.98901,1e-05,1.75709]
[1779673058571,47.35,77073.3,0.0,-0.98895,1e-05,1.76516]
[1779673059576,47.35,77075.74,0.0,-0.98893,1e-05,1.76865]
[1779673064611,47.35,77076.84,0.0,-0.98892,1e-05,1.77022]
[1779673067633,47.35,77071.76,0.0,-0.98897,1e-05,1.76296]
[1779673070654,47.35,77080.32,0.0,-0.98888,1e-05,1.77521]
[1779673071661,47.35,77082.7,0.0,-0.98886,1e-05,1.77863]
[1779673075698,47.35,77077.56,0.0,-0.98891,1e-05,1.77125]
[1779673076703,47.35,77072.69,0.0,-0.98896,1e-05,1.76429]
[1779673078716,47.35,77066.85,0.0,-0.98902,1e-05,1.75597]
[1779673083751,47.35,77065.89,0.0,-0.98903,1e-05,1.7546]
[1779673089794,47.35,77063.0,0.0,-0.98906,1e-05,1.7505]
[1779673094829,47.35,77057.92,0.0,-0.98911,1e-05,1.7433]
[1779673096843,47.35,77053.39,0.0,-0.98915,1e-05,1.73691]
[1779673101878,47.35,77052.92,0.0,-0.98916,1e-05,1.73624]
[1779673106913,47.35,77051.51,0.0,-0.98917,1e-05,1.73426]
[1779673111949,47.35,77051.81,0.0,-0.98918,1e-05,1.73299]
[1779673117002,47.35,77050.86,0.0,-0.98919,1e-05,1.73165]
[1779673122036,47.35,77050.97,0.0,-0.98919,1e-05,1.73181]
[1779673127071,47.35,77048.22,0.0,-0.98921,1e-05,1.72794]
[1779673131099,47.35,77041.62,0.0,-0.98928,1e-05,1.7187]
[1779673132106,47.35,77039.77,0.0,-0.9893,1e-05,1.71611]
[1779673137140,47.35,77037.49,0.0,-0.98932,1e-05,1.71293]
[1779673142178,47.35,77040.12,0.0,-0.98929,1e-05,1.7166]
[1779673146205,47.35,77045.66,0.0,-0.98924,1e-05,1.72435]
[1779673152248,47.35,77044.15,0.0,-0.98925,1e-05,1.72224]
[1779673153571,47.35,77033.81,0.0,-0.98935,1e-05,1.7078]
[1779673154262,47.35,77033.81,0.0,-0.98935,1e-05,1.7078]
[1779673158289,47.35,77041.13,0.0,-0.98928,1e-05,1.71801]
[1779673159296,47.35,77041.45,0.0,-0.98928,1e-05,1.71846]
[1779673164331,47.35,77043.12,0.0,-0.98926,1e-05,1.72079]
[1779673168359,47.35,77045.69,0.0,-0.98924,1e-05,1.72439]
[1779673173713,47.35,77048.08,0.0,-0.98922,1e-05,1.72606]
[1779673178429,47.35,77052.56,0.0,-0.98918,1e-05,1.73236]
[1779673183783,47.35,77051.8,0.0,-0.98919,1e-05,1.73129]
[1779673189506,47.35,77051.28,0.0,-0.98919,1e-05,1.73056]
[1779673194541,47.35,77050.77,0.0,-0.9892,1e-05,1.72984]
[1779673199578,47.35,77053.78,0.0,-0.98917,1e-05,1.73407]
[1779673204613,47.35,77052.84,0.0,-0.98918,1e-05,1.73275]
[1779673211662,47.35,77052.85,0.0,-0.98918,1e-05,1.73276]
[1779673216699,47.35,77054.92,0.0,-0.98916,1e-05,1.73568]
[1779673221733,47.35,77053.91,0.0,-0.98917,1e-05,1.73426]
[1779673226766,47.35,77052.96,0.0,-0.98918,1e-05,1.73292]
[1779673231802,47.35,77051.28,0.0,-0.9892,1e-05,1.72887]
[1779673236840,47.35,77050.55,0.0,-0.98921,1e-05,1.72784]
[1779673241875,47.35,77044.86,0.0,-0.98927,1e-05,1.71986]
[1779673243887,47.35,77034.64,0.0,-0.98937,1e-05,1.70561]
[1779673244898,47.35,77035.74,0.0,-0.98936,1e-05,1.70714]
[1779673249930,47.35,77036.23,0.0,-0.98935,1e-05,1.70782]
[1779673251950,47.35,77029.68,0.0,-0.98942,1e-05,1.69873]
[1779673256980,47.35,77030.81,0.0,-0.9894,1e-05,1.70029]
[1779673262019,47.35,77032.45,0.0,-0.98939,1e-05,1.70257]
[1779673267058,47.35,77034.81,0.0,-0.98937,1e-05,1.70585]
[1779673272089,47.35,77031.27,0.0,-0.9894,1e-05,1.70093]
[1779673273111,47.35,77020.53,0.0,-0.9895,1e-05,1.68609]
[1779673278133,47.35,77021.32,0.0,-0.9895,1e-05,1.68718]
[1779673284512,47.35,77020.58,0.0,-0.9895,1e-05,1.68616]
[1779673290217,47.35,77022.53,0.0,-0.98948,1e-05,1.68885]
[1779673295252,47.35,77018.52,0.0,-0.98953,1e-05,1.68167]
[1779673300287,47.35,77018.56,0.0,-0.98953,1e-05,1.68172]
[1779673305324,47.35,77022.34,0.0,-0.9895,1e-05,1.68692]
[1779673310360,47.35,77023.11,0.0,-0.98949,1e-05,1.68798]
[1779673315394,47.35,77021.91,0.0,-0.9895,1e-05,1.68633]
[1779673321436,47.35,77022.69,0.0,-0.98949,1e-05,1.68741]
[1779673322444,47.35,77027.82,0.0,-0.98944,1e-05,1.69449]
[1779673323451,47.35,77028.83,0.0,-0.98943,1e-05,1.69588]
[1779673328487,47.35,77026.6,0.0,-0.98946,1e-05,1.6928]
[1779673334876,47.35,77026.34,0.0,-0.98946,1e-05,1.69244]
[1779673340570,47.35,77025.71,0.0,-0.98946,1e-05,1.69157]
[1779673345605,47.35,77024.84,0.0,-0.98947,1e-05,1.69037]
[1779673351647,47.35,77026.26,0.0,-0.98947,1e-05,1.69067]
[1779673355017,47.35,77020.39,0.0,-0.98953,1e-05,1.68258]
[1779673356681,47.35,77017.31,0.0,-0.98956,1e-05,1.67835]
[1779673361717,47.35,77020.02,0.0,-0.98953,1e-05,1.68207]
[1779673365088,47.35,77031.69,0.0,-0.98942,1e-05,1.69818]
[1779673366754,47.35,77038.38,0.0,-0.98935,1e-05,1.70747]
[1779673367760,47.35,77041.19,0.0,-0.98932,1e-05,1.71138]
[1779673369774,47.35,77047.3,0.0,-0.98926,1e-05,1.71991]
[1779673374813,47.35,77047.91,0.0,-0.98926,1e-05,1.72077]
[1779673379849,47.35,77047.52,0.0,-0.98926,1e-05,1.72022]
[1779673384884,47.35,77047.23,0.0,-0.98926,1e-05,1.71982]
[1779673389927,47.35,77047.25,0.0,-0.98926,1e-05,1.71984]
[1779673394963,47.35,77050.37,0.0,-0.98923,1e-05,1.72422]
[1779673400010,47.35,77051.31,0.0,-0.98922,1e-05,1.72553]
[1779673405045,47.35,77057.09,0.0,-0.98917,1e-05,1.73366]
[1779673406040,47.35,77074.03,0.0,-0.989,1e-05,1.75765]
[1779673407048,47.35,77083.28,0.0,-0.9889,1e-05,1.77087]
[1779673408054,47.35,77082.9,0.0,-0.98891,1e-05,1.77032]
[1779673414096,47.35,77083.78,0.0,-0.98891,1e-05,1.76987]
[1779673420138,47.35,77085.52,0.0,-0.98889,1e-05,1.77236]
[1779673422153,47.35,77080.65,0.0,-0.98894,1e-05,1.76539]
[1779673426184,47.35,77074.77,0.0,-0.989,1e-05,1.757]
[1779673431550,47.35,77080.09,0.0,-0.98894,1e-05,1.76459]
[1779673433230,47.35,77081.34,0.0,-0.98893,1e-05,1.76637]
[1779673438265,47.35,77085.47,0.0,-0.98889,1e-05,1.77229]
[1779673443302,47.35,77082.53,0.0,-0.98892,1e-05,1.76808]
[1779673448339,47.35,77090.85,0.0,-0.98884,1e-05,1.78002]
[1779673449346,47.35,77098.35,0.0,-0.98876,1e-05,1.79083]
[1779673454379,47.35,77098.42,0.0,-0.98876,1e-05,1.79093]
[1779673459414,47.35,77097.61,0.0,-0.98877,1e-05,1.78976]
[1779673461769,47.35,77087.31,0.0,-0.98887,1e-05,1.77493]
[1779673463443,47.35,77085.54,0.0,-0.98889,1e-05,1.77239]
[1779673468478,47.35,77085.01,0.0,-0.9889,1e-05,1.77163]
[1779673469485,47.35,77093.38,0.0,-0.98881,1e-05,1.78366]
[1779673470492,47.35,77095.0,0.0,-0.98879,1e-05,1.78599]
[1779673475528,47.35,77092.74,0.0,-0.98883,1e-05,1.78101]
[1779673480563,47.35,77090.15,0.0,-0.98885,1e-05,1.77729]
[1779673485597,47.35,77091.33,0.0,-0.98884,1e-05,1.77898]
[1779673489629,47.35,77100.0,0.0,-0.98875,1e-05,1.79149]
[1779673490634,47.35,77104.36,0.0,-0.98871,1e-05,1.7978]
[1779673493666,47.35,77063.59,0.0,-0.98912,1e-05,1.73944]
[1779673494670,47.35,77048.79,0.0,-0.98927,1e-05,1.71863]
[1779673495677,47.35,77049.51,0.0,-0.98926,1e-05,1.71964]
[1779673500713,47.35,77049.4,0.0,-0.98926,1e-05,1.71949]
[1779673504743,47.35,77065.7,0.0,-0.9891,1e-05,1.74242]
[1779673505750,47.35,77074.78,0.0,-0.98901,1e-05,1.75531]
[1779673509777,47.35,77069.55,0.0,-0.98906,1e-05,1.74788]
[1779673512148,47.35,77065.14,0.0,-0.98911,1e-05,1.74163]
[1779673517837,47.35,77064.6,0.0,-0.98911,1e-05,1.74087]
[1779673522220,47.35,77070.01,0.0,-0.98906,1e-05,1.74853]
[1779673525892,47.35,77071.4,0.0,-0.98904,1e-05,1.7505]
[1779673530928,47.35,77067.81,0.0,-0.98908,1e-05,1.74541]
[1779673535964,47.35,77065.8,0.0,-0.98911,1e-05,1.74087]
[1779673541015,47.35,77065.0,0.0,-0.98912,1e-05,1.73974]
[1779673542021,47.35,77070.87,0.0,-0.98906,1e-05,1.74805]
[1779673543025,47.35,77084.08,0.0,-0.98893,1e-05,1.76686]
[1779673544032,47.35,77093.6,0.0,-0.98883,1e-05,1.78052]
[1779673545039,47.35,77093.94,0.0,-0.98882,1e-05,1.78101]
[1779673551081,47.35,77093.95,0.0,-0.98882,1e-05,1.78103]
[1779673556116,47.35,77094.97,0.0,-0.98881,1e-05,1.7825]
[1779673562516,47.35,77096.31,0.0,-0.9888,1e-05,1.78443]
[1779673571221,47.35,77097.65,0.0,-0.98879,1e-05,1.78636]
[1779673572228,47.35,77090.2,0.0,-0.98886,1e-05,1.77564]
[1779673573238,47.35,77086.95,0.0,-0.9889,1e-05,1.77097]
[1779673575252,47.35,77093.76,0.0,-0.98883,1e-05,1.78076]
[1779673577266,47.35,77095.2,0.0,-0.98881,1e-05,1.78283]
[1779673582298,47.35,77095.09,0.0,-0.98881,1e-05,1.78267]
[1779673587339,47.35,77100.01,0.0,-0.98876,1e-05,1.78977]
[1779673589350,47.35,77093.2,0.0,-0.98883,1e-05,1.77995]
[1779673590358,47.35,77091.32,0.0,-0.98885,1e-05,1.77725]
[1779673593380,47.35,77102.39,0.0,-0.98875,1e-05,1.79148]
[1779673594384,47.35,77102.29,0.0,-0.98875,1e-05,1.79134]
[1779673597410,47.35,77094.07,0.0,-0.98883,1e-05,1.77948]
[1779673598414,47.35,77090.17,0.0,-0.98887,1e-05,1.77387]
[1779673603450,47.35,77089.15,0.0,-0.98888,1e-05,1.77241]
[1779673608483,47.35,77089.22,0.0,-0.98888,1e-05,1.77251]
[1779673611505,47.35,77082.98,0.0,-0.98895,1e-05,1.76358]
[1779673616539,47.35,77083.8,0.0,-0.98894,1e-05,1.76475]
[1779673621575,47.35,77082.18,0.0,-0.98896,1e-05,1.76243]
[1779673622937,47.35,77088.29,0.0,-0.98889,1e-05,1.77118]
[1779673624594,47.35,77089.0,0.0,-0.98889,1e-05,1.77219]
[1779673627616,47.35,77083.83,0.0,-0.98894,1e-05,1.76479]
[1779673629629,47.35,77081.17,0.0,-0.98897,1e-05,1.76099]
[1779673634665,47.35,77083.29,0.0,-0.98894,1e-05,1.76402]
[1779673639705,47.35,77084.96,0.0,-0.98893,1e-05,1.76641]
[1779673644738,47.35,77088.41,0.0,-0.98889,1e-05,1.77135]
[1779673649772,47.35,77094.25,0.0,-0.98883,1e-05,1.77974]
[1779673655815,47.35,77092.28,0.0,-0.98886,1e-05,1.77518]
[1779673663217,47.35,77093.03,0.0,-0.98886,1e-05,1.77626]
[1779673669913,47.35,77092.52,0.0,-0.98886,1e-05,1.77553]
[1779673674949,47.35,77092.5,0.0,-0.98886,1e-05,1.7755]
[1779673679984,47.35,77095.26,0.0,-0.98883,1e-05,1.77946]
[1779673683359,47.35,77080.68,0.0,-0.98898,1e-05,1.75858]
[1779673685033,47.35,77078.66,0.0,-0.989,1e-05,1.7557]
[1779673686028,47.35,77072.6,0.0,-0.98906,1e-05,1.74709]
[1779673687035,47.35,77065.05,0.0,-0.98914,1e-05,1.73641]
[1779673688044,47.35,77058.26,0.0,-0.98921,1e-05,1.72685]
[1779673689049,47.35,77056.01,0.0,-0.98923,1e-05,1.72369]
[1779673694085,47.35,77053.34,0.0,-0.98925,1e-05,1.71995]
[1779673698115,47.35,77046.66,0.0,-0.98932,1e-05,1.71062]
[1779673703500,47.35,77045.23,0.0,-0.98933,1e-05,1.70862]
[1779673709192,47.35,77047.48,0.0,-0.98931,1e-05,1.71176]
[1779673713218,47.35,77040.79,0.0,-0.98939,1e-05,1.70077]
[1779673718253,47.35,77046.33,0.0,-0.98933,1e-05,1.70848]
[1779673723289,47.35,77052.52,0.0,-0.98927,1e-05,1.71712]
[1779673727320,47.35,77044.89,0.0,-0.98935,1e-05,1.70647]
[1779673730353,47.35,77050.59,0.0,-0.98929,1e-05,1.71442]
[1779673735375,47.35,77053.11,0.0,-0.98927,1e-05,1.71794]
[1779673740410,47.35,77052.85,0.0,-0.98927,1e-05,1.71758]
[1779673745445,47.35,77053.05,0.0,-0.98927,1e-05,1.71786]
[1779673750481,47.35,77054.58,0.0,-0.98925,1e-05,1.72]
[1779673755516,47.35,77051.87,0.0,-0.98928,1e-05,1.71621]
[1779673759543,47.35,77044.69,0.0,-0.98935,1e-05,1.7062]
[1779673760551,47.35,77043.24,0.0,-0.98936,1e-05,1.70418]
[1779673765586,47.35,77042.77,0.0,-0.98937,1e-05,1.70352]
[1779673770621,47.35,77044.44,0.0,-0.98935,1e-05,1.70585]
[1779673775656,47.35,77044.38,0.0,-0.98936,1e-05,1.70409]
[1779673780691,47.35,77044.77,0.0,-0.98936,1e-05,1.70463]
[1779673784064,47.35,77051.06,0.0,-0.9893,1e-05,1.7134]
[1779673789754,47.35,77052.41,0.0,-0.98928,1e-05,1.71528]
[1779673792776,47.35,77043.6,0.0,-0.98937,1e-05,1.703]
[1779673794134,47.35,77046.87,0.0,-0.98934,1e-05,1.70755]
[1779673795797,47.35,77053.48,0.0,-0.98927,1e-05,1.71678]
[1779673799824,47.35,77054.64,0.0,-0.98926,1e-05,1.7184]
[1779673804865,47.35,77053.59,0.0,-0.98927,1e-05,1.71693]
[1779673811909,47.35,77052.83,0.0,-0.98928,1e-05,1.71587]
[1779673816945,47.35,77057.69,0.0,-0.98923,1e-05,1.72267]
[1779673817953,47.35,77062.85,0.0,-0.98918,1e-05,1.72992]
[1779673818958,47.35,77063.7,0.0,-0.98917,1e-05,1.73112]
[1779673824345,47.35,77061.43,0.0,-0.98919,1e-05,1.72793]
[1779673830052,47.35,77054.4,0.0,-0.98926,1e-05,1.71807]
[1779673832060,47.35,77052.49,0.0,-0.98929,1e-05,1.71371]
[1779673837097,47.35,77054.45,0.0,-0.98927,1e-05,1.71645]
[1779673842132,47.35,77053.97,0.0,-0.98928,1e-05,1.71578]
[1779673847169,47.35,77052.23,0.0,-0.9893,1e-05,1.71335]
[1779673852204,47.35,77052.46,0.0,-0.98929,1e-05,1.71367]
[1779673856232,47.35,77045.21,0.0,-0.98936,1e-05,1.70357]
[1779673861268,47.35,77044.97,0.0,-0.98937,1e-05,1.70323]
[1779673866301,47.35,77042.32,0.0,-0.98939,1e-05,1.69955]
[1779673871336,47.35,77041.09,0.0,-0.9894,1e-05,1.69785]
[1779673876374,47.35,77041.78,0.0,-0.9894,1e-05,1.6988]
[1779673881407,47.35,77045.44,0.0,-0.98936,1e-05,1.70389]
[1779673886441,47.35,77047.46,0.0,-0.98934,1e-05,1.7067]
[1779673892484,47.35,77048.83,0.0,-0.98934,1e-05,1.70693]
[1779673895506,47.35,77055.59,0.0,-0.98927,1e-05,1.71636]
[1779673900541,47.35,77056.06,0.0,-0.98927,1e-05,1.71702]
[1779673905576,47.35,77054.92,0.0,-0.98928,1e-05,1.71542]
[1779673909604,47.35,77040.87,0.0,-0.98942,1e-05,1.69587]
[1779673914639,47.35,77040.12,0.0,-0.98942,1e-05,1.69483]
[1779673919674,47.35,77040.41,0.0,-0.98942,1e-05,1.69523]
[1779673924710,47.35,77040.57,0.0,-0.98942,1e-05,1.69546]
[1779673935117,47.35,77042.08,0.0,-0.98941,1e-05,1.69755]
[1779673941828,47.35,77043.2,0.0,-0.98939,1e-05,1.6991]
[1779673946868,47.35,77042.91,0.0,-0.9894,1e-05,1.6987]
[1779673952910,47.35,77043.97,0.0,-0.9894,1e-05,1.6985]
[1779673957945,47.35,77044.38,0.0,-0.98939,1e-05,1.69907]
[1779673965327,47.35,77046.62,0.0,-0.98937,1e-05,1.70218]
[1779673971036,47.35,77048.01,0.0,-0.98936,1e-05,1.70411]
[1779673976075,47.35,77048.16,0.0,-0.98936,1e-05,1.70432]
[1779673980102,47.35,77042.97,0.0,-0.98941,1e-05,1.69711]
[1779673981109,47.35,77039.65,0.0,-0.98944,1e-05,1.69251]
[1779673983123,47.35,77036.34,0.0,-0.98947,1e-05,1.68794]
[1779673988159,47.35,77034.28,0.0,-0.98949,1e-05,1.6851]
[1779673990174,47.35,77041.82,0.0,-0.98942,1e-05,1.69552]
[1779673995554,47.35,77043.45,0.0,-0.9894,1e-05,1.69778]
[1779673999235,47.35,77030.15,0.0,-0.98953,1e-05,1.67941]
[1779674000241,47.35,77024.13,0.0,-0.98959,1e-05,1.67115]
[1779674001249,47.35,77025.72,0.0,-0.98957,1e-05,1.67333]
[1779674004280,47.35,77027.99,0.0,-0.98955,1e-05,1.67645]
[1779674008303,47.35,77023.39,0.0,-0.9896,1e-05,1.67014]
[1779674013339,47.35,77021.65,0.0,-0.98962,1e-05,1.66611]
[1779674018374,47.35,77019.96,0.0,-0.98964,1e-05,1.6638]
[1779674023408,47.35,77019.59,0.0,-0.98964,1e-05,1.6633]
[1779674027437,47.35,77011.57,0.0,-0.98972,1e-05,1.65238]
[1779674032472,47.35,77011.14,0.0,-0.98972,1e-05,1.6518]
[1779674037507,47.35,77005.8,0.0,-0.98977,1e-05,1.64457]
[1779674042542,47.35,77007.94,0.0,-0.98975,1e-05,1.64746]
[1779674048585,47.35,77009.34,0.0,-0.98974,1e-05,1.64936]
[1779674054626,47.35,77012.13,0.0,-0.98971,1e-05,1.65314]
[1779674060669,47.35,77013.26,0.0,-0.9897,1e-05,1.65468]
[1779674065703,47.35,77009.7,0.0,-0.98974,1e-05,1.64985]
[1779674070738,47.35,77009.97,0.0,-0.98973,1e-05,1.65021]
[1779674075778,47.35,77008.09,0.0,-0.98976,1e-05,1.64603]
[1779674078799,47.35,77001.38,0.0,-0.98983,1e-05,1.63697]
[1779674083834,47.35,76996.65,0.0,-0.98987,1e-05,1.63061]
[1779674089875,47.35,76995.51,0.0,-0.98988,1e-05,1.62908]
[1779674094911,47.35,76989.53,0.0,-0.98994,1e-05,1.62107]
[1779674097936,47.35,76984.09,0.0,-0.98999,1e-05,1.61381]
[1779674102969,47.35,76981.84,0.0,-0.99001,1e-05,1.61082]
[1779674108007,47.35,76982.07,0.0,-0.99001,1e-05,1.61113]
[1779674109009,47.35,76992.23,0.0,-0.98991,1e-05,1.62468]
[1779674110017,47.35,77002.55,0.0,-0.98982,1e-05,1.63855]
[1779674114046,47.35,77007.82,0.0,-0.98977,1e-05,1.64566]
[1779674116398,47.35,76997.55,0.0,-0.98986,1e-05,1.63182]
[1779674120087,47.35,76994.4,0.0,-0.98989,1e-05,1.62759]
[1779674125122,47.35,76991.52,0.0,-0.98992,1e-05,1.62373]
[1779674131165,47.35,76990.1,0.0,-0.98994,1e-05,1.62021]
[1779674134184,47.35,76997.85,0.0,-0.98987,1e-05,1.63059]
[1779674136539,47.35,77002.68,0.0,-0.98982,1e-05,1.63709]
[1779674142243,47.35,77004.57,0.0,-0.98981,1e-05,1.63964]
[1779674149294,47.35,77006.79,0.0,-0.98978,1e-05,1.64264]
[1779674154335,47.35,77008.79,0.0,-0.98977,1e-05,1.64534]
[1779674159371,47.35,77012.23,0.0,-0.98973,1e-05,1.65]
[1779674162392,47.35,77016.03,0.0,-0.9897,1e-05,1.65516]
[1779674168432,47.35,77017.85,0.0,-0.98968,1e-05,1.65763]
[1779674171454,47.35,77011.76,0.0,-0.98974,1e-05,1.64936]
[1779674172461,47.35,77005.85,0.0,-0.98979,1e-05,1.64137]
[1779674177496,47.35,77001.08,0.0,-0.98984,1e-05,1.63494]
[1779674181525,47.35,76996.91,0.0,-0.98988,1e-05,1.62933]
[1779674186560,47.35,76994.45,0.0,-0.9899,1e-05,1.62603]
[1779674188903,47.35,76987.07,0.0,-0.98997,1e-05,1.61617]
[1779674190588,47.35,76982.46,0.0,-0.99001,1e-05,1.61003]
[1779674195623,47.35,76979.35,0.0,-0.99005,1e-05,1.60429]
[1779674198973,47.35,76984.73,0.0,-0.99,1e-05,1.61144]
[1779674204691,47.35,76983.97,0.0,-0.99001,1e-05,1.61043]
[1779674207712,47.35,76978.49,0.0,-0.99006,1e-05,1.60315]
[1779674212745,47.35,76979.28,0.0,-0.99005,1e-05,1.6042]
[1779674217780,47.35,76981.8,0.0,-0.99003,1e-05,1.60754]
[1779674222816,47.35,76973.54,0.0,-0.99011,1e-05,1.59661]
[1779674224830,47.35,76980.7,0.0,-0.99004,1e-05,1.60608]
[1779674229865,47.35,76980.15,0.0,-0.99004,1e-05,1.60535]
[1779674234900,47.35,76979.12,0.0,-0.99005,1e-05,1.60399]
[1779674239936,47.35,76978.66,0.0,-0.99006,1e-05,1.60338]
[1779674244970,47.35,76977.63,0.0,-0.99007,1e-05,1.60201]
[1779674250017,47.35,76977.09,0.0,-0.99007,1e-05,1.6013]
[1779674255041,47.35,76973.12,0.0,-0.99012,1e-05,1.59445]
[1779674259069,47.35,76968.05,0.0,-0.99017,1e-05,1.58777]
[1779674263097,47.35,76962.99,0.0,-0.99021,1e-05,1.58113]
[1779674268131,47.35,76959.0,0.0,-0.99025,1e-05,1.57591]
[1779674273167,47.35,76956.98,0.0,-0.99027,1e-05,1.57327]
[1779674275181,47.35,76951.85,0.0,-0.99031,1e-05,1.56659]
[1779674280217,47.35,76951.17,0.0,-0.99032,1e-05,1.5657]
[1779674282229,47.35,76943.65,0.0,-0.99039,1e-05,1.55595]
[1779674284244,47.35,76953.28,0.0,-0.9903,1e-05,1.56845]
[1779674289615,47.35,76949.47,0.0,-0.99033,1e-05,1.56349]
[1779674294314,47.35,76944.66,0.0,-0.99038,1e-05,1.55726]
[1779674299693,47.35,76943.7,0.0,-0.99039,1e-05,1.55602]
[1779674303380,47.35,76937.51,0.0,-0.99044,1e-05,1.54803]
[1779674306400,47.35,76930.3,0.0,-0.99051,1e-05,1.53876]
[1779674309763,47.35,76929.0,0.0,-0.99052,1e-05,1.5371]
[1779674311437,47.35,76923.95,0.0,-0.99057,1e-05,1.52908]
[1779674312441,47.35,76922.22,0.0,-0.99059,1e-05,1.52688]
[1779674317477,47.35,76924.84,0.0,-0.99056,1e-05,1.53022]
[1779674319834,47.35,76903.57,0.0,-0.99075,1e-05,1.50327]
[1779674321509,47.35,76903.75,0.0,-0.99075,1e-05,1.50349]
[1779674323525,47.35,76909.53,0.0,-0.9907,1e-05,1.51078]
[1779674325540,47.35,76904.41,0.0,-0.99074,1e-05,1.50432]
[1779674327553,47.35,76899.96,0.0,-0.99078,1e-05,1.49873]
[1779674332590,47.35,76899.19,0.0,-0.99079,1e-05,1.49776]
[1779674333597,47.35,76904.35,0.0,-0.99074,1e-05,1.50425]
[1779674334606,47.35,76906.31,0.0,-0.99073,1e-05,1.50672]
[1779674339973,47.35,76905.91,0.0,-0.99073,1e-05,1.50621]
[1779674343675,47.35,76886.88,0.0,-0.9909,1e-05,1.48239]
[1779674344682,47.35,76861.55,0.0,-0.99111,1e-05,1.45115]
[1779674345688,47.35,76852.03,0.0,-0.99119,1e-05,1.43955]
[1779674346695,47.35,76848.7,0.0,-0.99122,1e-05,1.43551]
[1779674347702,47.35,76845.11,0.0,-0.99125,1e-05,1.43116]
[1779674350050,47.35,76850.72,0.0,-0.9912,1e-05,1.43796]
[1779674351730,47.35,76853.69,0.0,-0.99118,1e-05,1.44157]
[1779674357772,47.35,76851.57,0.0,-0.99119,1e-05,1.43899]
[1779674360131,47.35,76841.86,0.0,-0.99128,1e-05,1.42724]
[1779674360796,47.35,76841.86,0.0,-0.99128,1e-05,1.42724]
[1779674365828,47.35,76841.58,0.0,-0.99128,1e-05,1.4269]
[1779674367842,47.35,76847.52,0.0,-0.99123,1e-05,1.43408]
[1779674372877,47.35,76846.52,0.0,-0.99125,1e-05,1.43138]
[1779674376904,47.35,76852.7,0.0,-0.99119,1e-05,1.43887]
[1779674378919,47.35,76857.72,0.0,-0.99115,1e-05,1.44498]
[1779674383954,47.35,76856.1,0.0,-0.99117,1e-05,1.443]
[1779674386976,47.35,76861.71,0.0,-0.99112,1e-05,1.44985]
[1779674391004,47.35,76866.7,0.0,-0.99108,1e-05,1.45595]
[1779674396050,47.35,76868.57,0.0,-0.99106,1e-05,1.45825]
[1779674401252,47.35,76868.7,0.0,-0.99106,1e-05,1.45841]
[1779674402127,47.35,76882.21,0.0,-0.99094,1e-05,1.47507]
[1779674403135,47.35,76899.48,0.0,-0.9908,1e-05,1.49659]
[1779674404140,47.35,76905.75,0.0,-0.99074,1e-05,1.50447]
[1779674409175,47.35,76902.57,0.0,-0.99077,1e-05,1.50047]
[1779674410182,47.35,76907.75,0.0,-0.99072,1e-05,1.50699]
[1779674415217,47.35,76910.91,0.0,-0.9907,1e-05,1.51098]
[1779674420254,47.35,76909.16,0.0,-0.99071,1e-05,1.50877]
[1779674423275,47.35,76901.84,0.0,-0.99078,1e-05,1.49955]
[1779674428313,47.35,76905.54,0.0,-0.99074,1e-05,1.5042]
[1779674433345,47.35,76904.69,0.0,-0.99076,1e-05,1.5016]
[1779674438379,47.35,76904.07,0.0,-0.99077,1e-05,1.50082]
[1779674440732,47.35,76911.3,0.0,-0.9907,1e-05,1.50992]
[1779674446435,47.35,76911.11,0.0,-0.9907,1e-05,1.50968]
[1779674451470,47.35,76914.09,0.0,-0.99068,1e-05,1.51345]
[1779674456507,47.35,76916.97,0.0,-0.99065,1e-05,1.5171]
[1779674458519,47.35,76911.23,0.0,-0.9907,1e-05,1.50984]
[1779674460876,47.35,76909.72,0.0,-0.99072,1e-05,1.50793]
[1779674462572,47.35,76914.98,0.0,-0.99067,1e-05,1.51458]
[1779674463574,47.35,76916.01,0.0,-0.99066,1e-05,1.51588]
[1779674465589,47.35,76923.25,0.0,-0.9906,1e-05,1.52508]
[1779674469625,47.35,76930.66,0.0,-0.99053,1e-05,1.53453]
[1779674470945,47.35,76933.87,0.0,-0.9905,1e-05,1.53865]
[1779674476672,47.35,76934.35,0.0,-0.9905,1e-05,1.53926]
[1779674477679,47.35,76921.85,0.0,-0.99061,1e-05,1.5233]
[1779674478686,47.35,76918.45,0.0,-0.99064,1e-05,1.51898]
[1779674483722,47.35,76917.73,0.0,-0.99065,1e-05,1.51806]
[1779674488759,47.35,76916.24,0.0,-0.99066,1e-05,1.51617]
[1779674493793,47.35,76914.71,0.0,-0.99068,1e-05,1.51269]
[1779674498829,47.35,76917.25,0.0,-0.99066,1e-05,1.5159]
[1779674502856,47.35,76928.39,0.0,-0.99056,1e-05,1.53007]
[1779674503863,47.35,76930.99,0.0,-0.99054,1e-05,1.53339]
[1779674508898,47.35,76934.35,0.0,-0.99051,1e-05,1.5377]
[1779674513935,47.35,76936.73,0.0,-0.99049,1e-05,1.54075]
[1779674518972,47.35,76936.9,0.0,-0.99049,1e-05,1.54097]
[1779674524021,47.35,76936.55,0.0,-0.99049,1e-05,1.54052]
[1779674529065,47.35,76937.15,0.0,-0.99048,1e-05,1.54129]
[1779674534090,47.35,76938.67,0.0,-0.99047,1e-05,1.54324]
[1779674536100,47.35,76943.84,0.0,-0.99042,1e-05,1.5499]
[1779674541135,47.35,76944.09,0.0,-0.99042,1e-05,1.55022]
[1779674544160,47.35,76937.79,0.0,-0.99048,1e-05,1.54211]
[1779674545164,47.35,76918.25,0.0,-0.99065,1e-05,1.51717]
[1779674546171,47.35,76907.95,0.0,-0.99074,1e-05,1.50416]
[1779674551204,47.35,76907.41,0.0,-0.99075,1e-05,1.50194]
[1779674553219,47.35,76914.63,0.0,-0.99069,1e-05,1.51104]
[1779674556240,47.35,76918.26,0.0,-0.99066,1e-05,1.51563]
[1779674558254,47.35,76931.49,0.0,-0.99054,1e-05,1.53247]
[1779674559261,47.35,76938.04,0.0,-0.99048,1e-05,1.54086]
[1779674564300,47.35,76941.7,0.0,-0.99045,1e-05,1.54557]
[1779674565309,47.35,76955.12,0.0,-0.99033,1e-05,1.56292]
[1779674566312,47.35,76962.11,0.0,-0.99027,1e-05,1.57202]
[1779674570340,47.35,76966.32,0.0,-0.99023,1e-05,1.57752]
[1779674575375,47.35,76965.21,0.0,-0.99024,1e-05,1.57607]
[1779674580411,47.35,76963.15,0.0,-0.99026,1e-05,1.57338]
[1779674584442,47.35,76966.92,0.0,-0.99022,1e-05,1.57831]
[1779674589481,47.35,76968.42,0.0,-0.99021,1e-05,1.58027]
[1779674594512,47.35,76966.83,0.0,-0.99022,1e-05,1.57819]
[1779674596529,47.35,76960.28,0.0,-0.99028,1e-05,1.56963]
[1779674601888,47.35,76961.29,0.0,-0.99028,1e-05,1.57095]
[1779674605595,47.35,76972.34,0.0,-0.99017,1e-05,1.58542]
[1779674606599,47.35,76986.53,0.0,-0.99004,1e-05,1.60415]
[1779674609618,47.35,76992.33,0.0,-0.98999,1e-05,1.61186]
[1779674614655,47.35,76992.72,0.0,-0.99,1e-05,1.61076]
[1779674617680,47.35,77000.27,0.0,-0.98992,1e-05,1.62083]
[1779674619702,47.35,77006.81,0.0,-0.98986,1e-05,1.6296]
[1779674622033,47.35,77008.97,0.0,-0.98984,1e-05,1.6325]
[1779674625739,47.35,77006.48,0.0,-0.98987,1e-05,1.62916]
[1779674630774,47.35,77004.53,0.0,-0.98988,1e-05,1.62654]
[1779674637823,47.35,77003.57,0.0,-0.98989,1e-05,1.62525]
[1779674639844,47.35,76996.96,0.0,-0.98996,1e-05,1.61641]
[1779674640847,47.35,76992.81,0.0,-0.98999,1e-05,1.61088]
[1779674642175,47.35,76986.01,0.0,-0.99006,1e-05,1.60185]
[1779674644873,47.35,76980.86,0.0,-0.99011,1e-05,1.59504]
[1779674649907,47.35,76977.16,0.0,-0.99014,1e-05,1.59016]
[1779674652244,47.35,76972.14,0.0,-0.99019,1e-05,1.58355]
[1779674655953,47.35,76969.64,0.0,-0.99021,1e-05,1.58027]
[1779674660988,47.35,76975.75,0.0,-0.99015,1e-05,1.5883]
[1779674662317,47.35,76984.01,0.0,-0.99008,1e-05,1.5992]
[1779674664021,47.35,76990.15,0.0,-0.99002,1e-05,1.60734]
[1779674665021,47.35,76992.24,0.0,-0.99,1e-05,1.61012]
[1779674666026,47.35,76997.53,0.0,-0.98995,1e-05,1.61717]
[1779674667034,47.35,76998.0,0.0,-0.98995,1e-05,1.6178]
[1779674672387,47.35,77009.92,0.0,-0.98984,1e-05,1.63215]
[1779674675089,47.35,77015.68,0.0,-0.98979,1e-05,1.63991]
[1779674680124,47.35,77016.8,0.0,-0.98978,1e-05,1.64142]
[1779674685159,47.35,77016.65,0.0,-0.98978,1e-05,1.64122]
[1779674691201,47.35,77017.07,0.0,-0.98978,1e-05,1.64179]
[1779674696237,47.35,77016.62,0.0,-0.98978,1e-05,1.64118]
[1779674699257,47.35,77007.23,0.0,-0.98987,1e-05,1.62853]
[1779674702606,47.35,77002.08,0.0,-0.98992,1e-05,1.62163]
[1779674706306,47.35,77006.87,0.0,-0.98987,1e-05,1.62805]
[1779674711341,47.35,77009.64,0.0,-0.98985,1e-05,1.63177]
[1779674715369,47.35,77018.25,0.0,-0.98976,1e-05,1.64339]
[1779674718390,47.35,77030.68,0.0,-0.98965,1e-05,1.66027]
[1779674719397,47.35,77038.47,0.0,-0.98957,1e-05,1.67092]
[1779674721411,47.35,77045.85,0.0,-0.9895,1e-05,1.68106]
[1779674725439,47.35,77049.92,0.0,-0.98946,1e-05,1.68668]
[1779674730474,47.35,77049.92,0.0,-0.98946,1e-05,1.68668]
[1779674733496,47.35,77056.02,0.0,-0.98941,1e-05,1.69344]
[1779674738536,47.35,77058.66,0.0,-0.98938,1e-05,1.69711]
[1779674743570,47.35,77065.85,0.0,-0.98931,1e-05,1.70711]
[1779674747598,47.35,77072.01,0.0,-0.98925,1e-05,1.71572]
[1779674752634,47.35,77069.93,0.0,-0.98927,1e-05,1.71281]
[1779674756662,47.35,77075.31,0.0,-0.98922,1e-05,1.72035]
[1779674763033,47.35,77079.29,0.0,-0.98918,1e-05,1.72594]
[1779674768757,47.35,77079.86,0.0,-0.98917,1e-05,1.72674]
[1779674773119,47.35,77121.6,0.0,-0.98875,1e-05,1.7863]
[1779674774824,47.35,77139.27,0.0,-0.98857,1e-05,1.81201]
[1779674775859,47.35,77157.22,0.0,-0.98838,1e-05,1.83842]
[1779674776901,47.35,77176.38,0.0,-0.98817,1e-05,1.86694]
[1779674777880,47.35,77186.56,0.0,-0.98806,1e-05,1.88224]
[1779674778921,47.35,77192.23,0.0,-0.988,1e-05,1.89081]
[1779674779914,47.35,77197.03,0.0,-0.98795,1e-05,1.89808]
[1779674781926,47.35,77216.82,0.0,-0.98773,1e-05,1.92831]
[1779674783229,47.35,77222.11,0.0,-0.98767,1e-05,1.93646]
[1779674785951,47.35,77216.73,0.0,-0.98773,1e-05,1.92817]
[1779674787982,47.35,77209.48,0.0,-0.98781,1e-05,1.91706]
[1779674788990,47.35,77198.64,0.0,-0.98793,1e-05,1.90053]
[1779674789999,47.35,77191.85,0.0,-0.98801,1e-05,1.89023]
[1779674791003,47.35,77186.41,0.0,-0.98808,1e-05,1.88022]
[1779674792018,47.35,77184.42,0.0,-0.9881,1e-05,1.87722]
[1779674793299,47.35,77197.31,0.0,-0.98796,1e-05,1.8967]
[1779674795033,47.35,77201.27,0.0,-0.98792,1e-05,1.90271]
[1779674798056,47.35,77213.17,0.0,-0.98778,1e-05,1.92088]
[1779674799061,47.35,77212.23,0.0,-0.98779,1e-05,1.91944]
[1779674801077,47.35,77219.59,0.0,-0.98771,1e-05,1.93074]
[1779674802084,47.35,77227.03,0.0,-0.98763,1e-05,1.94222]
[1779674805112,47.35,77245.4,0.0,-0.98742,1e-05,1.97078]
[1779674806120,47.35,77252.83,0.0,-0.98734,1e-05,1.98243]
[1779674810148,47.35,77249.92,0.0,-0.98737,1e-05,1.97786]
[1779674813440,47.35,77255.63,0.0,-0.98731,1e-05,1.98683]
[1779674819219,47.35,77254.53,0.0,-0.98732,1e-05,1.9851]
[1779674820226,47.35,77248.28,0.0,-0.98739,1e-05,1.97529]
[1779674823511,47.35,77259.54,0.0,-0.98726,1e-05,1.99299]
[1779674825280,47.35,77297.91,0.0,-0.98682,1e-05,2.05427]
[1779674827290,47.35,77329.76,0.0,-0.98643,1e-05,2.10624]
[1779674828292,47.35,77346.6,0.0,-0.98623,1e-05,2.13414]
[1779674830319,47.35,77355.2,0.0,-0.98612,1e-05,2.1485]
[1779674831329,47.35,77370.82,0.0,-0.98593,1e-05,2.17477]
[1779674832334,47.35,77383.16,0.0,-0.98578,1e-05,2.1957]
[1779674836375,47.35,77393.5,0.0,-0.98565,1e-05,2.21336]
[1779674837384,47.35,77400.58,0.0,-0.98556,1e-05,2.22552]
[1779674838385,47.35,77384.27,0.0,-0.98576,1e-05,2.19759]
[1779674839392,47.35,77366.78,0.0,-0.98598,1e-05,2.16795]
[1779674840403,47.35,77370.08,0.0,-0.98594,1e-05,2.17352]
[1779674841410,47.35,77362.03,0.0,-0.98604,1e-05,2.15996]
[1779674842419,47.35,77345.98,0.0,-0.98624,1e-05,2.13311]
[1779674843710,47.35,77336.16,0.0,-0.98636,1e-05,2.11681]
[1779674845451,47.35,77344.69,0.0,-0.98625,1e-05,2.13096]
[1779674846460,47.35,77353.29,0.0,-0.98615,1e-05,2.1453]
[1779674847469,47.35,77366.45,0.0,-0.98598,1e-05,2.1674]
[1779674848478,47.35,77382.55,0.0,-0.98578,1e-05,2.19467]
[1779674849486,47.35,77387.52,0.0,-0.98572,1e-05,2.20314]
[1779674850493,47.35,77391.09,0.0,-0.98568,1e-05,2.20924]
[1779674853790,47.35,77397.97,0.0,-0.9856,1e-05,2.21902]
[1779674856546,47.35,77392.81,0.0,-0.98567,1e-05,2.21018]
[1779674858551,47.35,77378.02,0.0,-0.98585,1e-05,2.18497]
[1779674859558,47.35,77375.83,0.0,-0.98588,1e-05,2.18126]
[1779674862582,47.35,77392.91,0.0,-0.98567,1e-05,2.21035]
[1779674863589,47.35,77400.86,0.0,-0.98556,1e-05,2.22399]
[1779674864594,47.35,77400.61,0.0,-0.98557,1e-05,2.22356]
[1779674866609,47.35,77387.98,0.0,-0.98573,1e-05,2.20192]
[1779674867614,47.35,77382.59,0.0,-0.9858,1e-05,2.19274]
[1779674868621,47.35,77383.24,0.0,-0.98579,1e-05,2.19384]
[1779674871642,47.35,77392.2,0.0,-0.98567,1e-05,2.20913]
[1779674872649,47.35,77394.29,0.0,-0.98565,1e-05,2.21271]
[1779674875680,47.35,77386.3,0.0,-0.98575,1e-05,2.19905]
[1779674876684,47.35,77386.13,0.0,-0.98575,1e-05,2.19877]
[1779674877690,47.35,77391.3,0.0,-0.98569,1e-05,2.20759]
[1779674878697,47.35,77385.91,0.0,-0.98575,1e-05,2.19839]
[1779674879705,47.35,77381.66,0.0,-0.98581,1e-05,2.19116]
[1779674881719,47.35,77376.37,0.0,-0.98587,1e-05,2.18218]
[1779674882726,47.35,77366.8,0.0,-0.98599,1e-05,2.16601]
[1779674883744,47.35,77358.05,0.0,-0.9861,1e-05,2.1513]
[1779674884740,47.35,77355.18,0.0,-0.98614,1e-05,2.1465]
[1779674886754,47.35,77364.73,0.0,-0.98602,1e-05,2.16252]
[1779674887762,47.35,77364.24,0.0,-0.98602,1e-05,2.1617]
[1779674890789,47.35,77354.43,0.0,-0.98615,1e-05,2.14524]
[1779674891789,47.35,77351.76,0.0,-0.98618,1e-05,2.14078]
[1779674892796,47.35,77342.81,0.0,-0.98629,1e-05,2.12588]
[1779674893803,47.35,77336.22,0.0,-0.98637,1e-05,2.11496]
[1779674894810,47.35,77330.42,0.0,-0.98644,1e-05,2.10539]
[1779674895818,47.35,77324.98,0.0,-0.9865,1e-05,2.09644]
[1779674897831,47.35,77320.48,0.0,-0.98656,1e-05,2.08906]
[1779674902868,47.35,77311.81,0.0,-0.98666,1e-05,2.0749]
[1779674903874,47.35,77304.39,0.0,-0.98675,1e-05,2.06284]
[1779674904882,47.35,77295.34,0.0,-0.98686,1e-05,2.04821]
[1779674905888,47.35,77294.51,0.0,-0.98687,1e-05,2.04687]
[1779674910923,47.35,77293.26,0.0,-0.98688,1e-05,2.04486]
[1779674915959,47.35,77294.6,0.0,-0.98688,1e-05,2.04511]
[1779674920996,47.35,77292.94,0.0,-0.9869,1e-05,2.04244]
[1779674926035,47.35,77289.38,0.0,-0.98694,1e-05,2.03671]
[1779674931070,47.35,77286.98,0.0,-0.98697,1e-05,2.03286]
[1779674936107,47.35,77282.22,0.0,-0.98702,1e-05,2.02525]
[1779674941149,47.35,77284.0,0.0,-0.987,1e-05,2.02809]
[1779674943159,47.35,77288.49,0.0,-0.98695,1e-05,2.03529]
[1779674944438,47.35,77298.09,0.0,-0.98684,1e-05,2.05074]
[1779674945172,47.35,77298.09,0.0,-0.98684,1e-05,2.05074]
[1779674948194,47.35,77292.53,0.0,-0.9869,1e-05,2.04178]
[1779674951214,47.35,77298.33,0.0,-0.98683,1e-05,2.05112]
[1779674952221,47.35,77298.98,0.0,-0.98683,1e-05,2.05217]
[1779674955242,47.35,77303.12,0.0,-0.98678,1e-05,2.05887]
[1779674960283,47.35,77302.74,0.0,-0.98678,1e-05,2.05825]
[1779674963304,47.35,77297.11,0.0,-0.98685,1e-05,2.04915]
[1779674965318,47.35,77300.47,0.0,-0.98681,1e-05,2.05458]
[1779674966331,47.35,77304.0,0.0,-0.98677,1e-05,2.06029]
[1779674971361,47.35,77312.1,0.0,-0.98668,1e-05,2.07153]
[1779674972366,47.35,77314.44,0.0,-0.98665,1e-05,2.07534]
[1779674977401,47.35,77318.93,0.0,-0.9866,1e-05,2.08266]
[1779674982436,47.35,77318.48,0.0,-0.98661,1e-05,2.08193]
[1779674986465,47.35,77326.03,0.0,-0.98652,1e-05,2.09429]
[1779674987472,47.35,77328.63,0.0,-0.98648,1e-05,2.09856]
[1779674992505,47.35,77333.97,0.0,-0.98642,1e-05,2.10735]
[1779674996537,47.35,77328.0,0.0,-0.98649,1e-05,2.09752]
[1779674997546,47.35,77321.74,0.0,-0.98657,1e-05,2.08726]
[1779674998550,47.35,77318.07,0.0,-0.98661,1e-05,2.08126]
[1779675004860,47.35,77324.92,0.0,-0.98653,1e-05,2.09247]
[1779675010635,47.35,77324.6,0.0,-0.98653,1e-05,2.09194]
[1779675015675,47.35,77323.42,0.0,-0.98655,1e-05,2.09001]
[1779675019723,47.35,77344.73,0.0,-0.98629,1e-05,2.12516]
[1779675020714,47.35,77359.74,0.0,-0.98611,1e-05,2.15019]
[1779675021719,47.35,77359.47,0.0,-0.98611,1e-05,2.14974]
[1779675023732,47.35,77348.63,0.0,-0.98624,1e-05,2.13164]
[1779675025029,47.35,77357.69,0.0,-0.98613,1e-05,2.14676]
[1779675027762,47.35,77359.32,0.0,-0.98611,1e-05,2.14949]
[1779675031791,47.35,77352.0,0.0,-0.98621,1e-05,2.13529]
[1779675033813,47.35,77346.96,0.0,-0.98627,1e-05,2.1269]
[1779675034812,47.35,77333.87,0.0,-0.98643,1e-05,2.10524]
[1779675035819,47.35,77330.42,0.0,-0.98648,1e-05,2.09956]
[1779675037833,47.35,77323.17,0.0,-0.98656,1e-05,2.08767]
[1779675038841,47.35,77315.06,0.0,-0.98666,1e-05,2.07442]
[1779675039849,47.35,77311.93,0.0,-0.9867,1e-05,2.06933]
[1779675044884,47.35,77314.56,0.0,-0.98667,1e-05,2.07361]
[1779675047903,47.35,77320.2,0.0,-0.9866,1e-05,2.08281]
[1779675052941,47.35,77323.64,0.0,-0.98656,1e-05,2.08844]
[1779675055959,47.35,77321.17,0.0,-0.98659,1e-05,2.08439]
[1779675060996,47.35,77320.42,0.0,-0.9866,1e-05,2.08317]
[1779675066033,47.35,77317.0,0.0,-0.98664,1e-05,2.07758]
[1779675069059,47.35,77309.5,0.0,-0.98673,1e-05,2.06538]
[1779675070066,47.35,77301.72,0.0,-0.98682,1e-05,2.05278]
[1779675072089,47.35,77294.56,0.0,-0.9869,1e-05,2.04123]
[1779675074093,47.35,77302.13,0.0,-0.98681,1e-05,2.05344]
[1779675075101,47.35,77305.2,0.0,-0.98678,1e-05,2.05841]
[1779675080137,47.35,77299.97,0.0,-0.98684,1e-05,2.04995]
[1779675083157,47.35,77299.44,0.0,-0.98684,1e-05,2.0491]
[1779675088193,47.35,77298.3,0.0,-0.98686,1e-05,2.04726]
[1779675094233,47.35,77299.56,0.0,-0.98686,1e-05,2.04738]
[1779675099269,47.35,77297.95,0.0,-0.98687,1e-05,2.04478]
[1779675104303,47.35,77304.09,0.0,-0.9868,1e-05,2.0547]
[1779675109339,47.35,77304.51,0.0,-0.9868,1e-05,2.05537]
[1779675114374,47.35,77304.53,0.0,-0.9868,1e-05,2.05541]
[1779675118402,47.35,77298.64,0.0,-0.98687,1e-05,2.0459]
[1779675122430,47.35,77298.04,0.0,-0.98687,1e-05,2.04493]
[1779675127464,47.35,77300.19,0.0,-0.98685,1e-05,2.0484]
[1779675132500,47.35,77302.29,0.0,-0.98682,1e-05,2.05179]
[1779675134528,47.35,77311.03,0.0,-0.98672,1e-05,2.06594]
[1779675135810,47.35,77331.95,0.0,-0.98647,1e-05,2.10014]
[1779675141572,47.35,77334.14,0.0,-0.98644,1e-05,2.10374]
[1779675146611,47.35,77335.72,0.0,-0.98642,1e-05,2.10635]
[1779675149630,47.35,77343.57,0.0,-0.98633,1e-05,2.11932]
[1779675154665,47.35,77347.47,0.0,-0.98629,1e-05,2.12384]
[1779675159699,47.35,77350.15,0.0,-0.98626,1e-05,2.12829]
[1779675164734,47.35,77353.64,0.0,-0.98622,1e-05,2.1341]
[1779675169770,47.35,77356.06,0.0,-0.98619,1e-05,2.13813]
[1779675174804,47.35,77356.09,0.0,-0.98619,1e-05,2.13818]
[1779675179839,47.35,77355.66,0.0,-0.98619,1e-05,2.13747]
[1779675181860,47.35,77365.9,0.0,-0.98607,1e-05,2.1546]
[1779675182862,47.35,77371.0,0.0,-0.986,1e-05,2.16318]
[1779675184876,47.35,77379.91,0.0,-0.98589,1e-05,2.17822]
[1779675186173,47.35,77385.32,0.0,-0.98582,1e-05,2.1874]
[1779675189913,47.35,77385.15,0.0,-0.98583,1e-05,2.18711]
[1779675191926,47.35,77368.63,0.0,-0.98603,1e-05,2.15919]
[1779675192932,47.35,77350.35,0.0,-0.98626,1e-05,2.12862]
[1779675194947,47.35,77346.48,0.0,-0.9863,1e-05,2.12219]
[1779675199981,47.35,77349.72,0.0,-0.98626,1e-05,2.12757]
[1779675201996,47.35,77352.26,0.0,-0.98623,1e-05,2.1318]
[1779675206029,47.35,77355.14,0.0,-0.9862,1e-05,2.1366]
[1779675210056,47.35,77346.72,0.0,-0.9863,1e-05,2.12259]
[1779675211062,47.35,77345.56,0.0,-0.98633,1e-05,2.11871]
[1779675213076,47.35,77336.42,0.0,-0.98644,1e-05,2.10361]
[1779675214083,47.35,77332.58,0.0,-0.98649,1e-05,2.09729]
[1779675219119,47.35,77327.78,0.0,-0.98654,1e-05,2.08941]
[1779675222141,47.35,77316.52,0.0,-0.98668,1e-05,2.07102]
[1779675223149,47.35,77302.7,0.0,-0.98684,1e-05,2.04863]
[1779675224155,47.35,77300.86,0.0,-0.98686,1e-05,2.04566]
[1779675229190,47.35,77299.39,0.0,-0.98688,1e-05,2.04329]
[1779675233220,47.35,77309.12,0.0,-0.98677,1e-05,2.05901]
[1779675234227,47.35,77310.35,0.0,-0.98675,1e-05,2.061]
[1779675239263,47.35,77313.65,0.0,-0.98671,1e-05,2.06636]
[1779675244298,47.35,77316.56,0.0,-0.98668,1e-05,2.07109]
[1779675249334,47.35,77314.95,0.0,-0.9867,1e-05,2.06847]
[1779675254370,47.35,77318.92,0.0,-0.98665,1e-05,2.07493]
[1779675259404,47.35,77320.73,0.0,-0.98663,1e-05,2.07788]
[1779675264438,47.35,77321.21,0.0,-0.98662,1e-05,2.07867]
[1779675269475,47.35,77322.33,0.0,-0.98661,1e-05,2.0805]
[1779675273503,47.35,77332.62,0.0,-0.9865,1e-05,2.09542]
[1779675274509,47.35,77337.75,0.0,-0.98643,1e-05,2.10386]
[1779675279544,47.35,77335.3,0.0,-0.98646,1e-05,2.09982]
[1779675283572,47.35,77340.79,0.0,-0.9864,1e-05,2.10887]
[1779675286879,47.35,77335.04,0.0,-0.98647,1e-05,2.0994]
[1779675292635,47.35,77333.31,0.0,-0.98649,1e-05,2.09655]
[1779675297670,47.35,77329.13,0.0,-0.98654,1e-05,2.08969]
[1779675302705,47.35,77319.18,0.0,-0.98666,1e-05,2.07343]
[1779675303712,47.35,77318.55,0.0,-0.98667,1e-05,2.0724]
[1779675308749,47.35,77316.8,0.0,-0.98669,1e-05,2.06955]
[1779675309755,47.35,77311.86,0.0,-0.98675,1e-05,2.06153]
[1779675311771,47.35,77295.86,0.0,-0.98693,1e-05,2.03571]
[1779675312777,47.35,77289.5,0.0,-0.98701,1e-05,2.02551]
[1779675313783,47.35,77287.88,0.0,-0.98703,1e-05,2.02292]
[1779675318818,47.35,77285.33,0.0,-0.98706,1e-05,2.01885]
[1779675320833,47.35,77294.03,0.0,-0.98696,1e-05,2.03277]
[1779675321839,47.35,77305.39,0.0,-0.98682,1e-05,2.05106]
[1779675322847,47.35,77308.83,0.0,-0.98678,1e-05,2.05662]
[1779675327881,47.35,77309.06,0.0,-0.98678,1e-05,2.05699]
[1779675332915,47.35,77304.66,0.0,-0.98684,1e-05,2.04797]
[1779675337238,47.35,77295.77,0.0,-0.98695,1e-05,2.03366]
[1779675342027,47.35,77286.68,0.0,-0.98705,1e-05,2.01911]
[1779675343034,47.35,77285.55,0.0,-0.98707,1e-05,2.01731]
[1779675347308,47.35,77277.3,0.0,-0.98716,1e-05,2.00419]
[1779675352098,47.35,77273.65,0.0,-0.9872,1e-05,1.99841]
[1779675357378,47.35,77264.38,0.0,-0.98731,1e-05,1.98378]
[1779675360155,47.35,77262.78,0.0,-0.98733,1e-05,1.98126]
[1779675362169,47.35,77256.95,0.0,-0.9874,1e-05,1.97211]
[1779675364184,47.35,77263.47,0.0,-0.98732,1e-05,1.98234]
[1779675366198,47.35,77267.67,0.0,-0.98727,1e-05,1.98896]
[1779675369218,47.35,77269.02,0.0,-0.98726,1e-05,1.99109]
[1779675374253,47.35,77260.83,0.0,-0.98735,1e-05,1.9782]
[1779675375260,47.35,77255.86,0.0,-0.98741,1e-05,1.9704]
[1779675377274,47.35,77249.88,0.0,-0.98748,1e-05,1.96106]
[1779675378281,47.35,77248.08,0.0,-0.9875,1e-05,1.95826]
[1779675383317,47.35,77243.29,0.0,-0.98755,1e-05,1.95081]
[1779675385331,47.35,77238.78,0.0,-0.9876,1e-05,1.94381]
[1779675388352,47.35,77226.68,0.0,-0.98774,1e-05,1.92515]
[1779675389360,47.35,77224.12,0.0,-0.98776,1e-05,1.92122]
[1779675393387,47.35,77223.0,0.0,-0.98779,1e-05,1.91767]
[1779675396409,47.35,77217.53,0.0,-0.98785,1e-05,1.9093]
[1779675401446,47.35,77214.06,0.0,-0.98789,1e-05,1.90401]
[1779675406479,47.35,77219.12,0.0,-0.98783,1e-05,1.91173]
[1779675410507,47.35,77219.92,0.0,-0.98782,1e-05,1.91296]
[1779675415542,47.35,77211.11,0.0,-0.98792,1e-05,1.89952]
[1779675416549,47.35,77205.06,0.0,-0.98799,1e-05,1.89034]
[1779675417555,47.35,77203.13,0.0,-0.98801,1e-05,1.88742]
[1779675422591,47.35,77201.49,0.0,-0.98802,1e-05,1.88494]
[1779675423599,47.35,77213.48,0.0,-0.98789,1e-05,1.90313]
[1779675424605,47.35,77206.13,0.0,-0.98797,1e-05,1.89196]
[1779675425613,47.35,77202.16,0.0,-0.98802,1e-05,1.88595]
[1779675427878,47.35,77199.27,0.0,-0.98805,1e-05,1.88158]
[1779675433670,47.35,77204.09,0.0,-0.988,1e-05,1.88887]
[1779675434674,47.35,77209.41,0.0,-0.98794,1e-05,1.89694]
[1779675435682,47.35,77209.62,0.0,-0.98794,1e-05,1.89726]
[1779675440716,47.35,77210.24,0.0,-0.98793,1e-05,1.8982]
[1779675445752,47.35,77210.39,0.0,-0.98793,1e-05,1.89843]
[1779675452801,47.35,77211.07,0.0,-0.98793,1e-05,1.89764]
[1779675458099,47.35,77212.6,0.0,-0.98791,1e-05,1.89997]
[1779675462872,47.35,77208.37,0.0,-0.98796,1e-05,1.89354]
[1779675468172,47.35,77208.08,0.0,-0.98796,1e-05,1.8931]
[1779675470930,47.35,77216.13,0.0,-0.98787,1e-05,1.90535]
[1779675472942,47.35,77221.32,0.0,-0.98782,1e-05,1.91327]
[1779675478242,47.35,77228.36,0.0,-0.98774,1e-05,1.92406]
[1779675479991,47.35,77229.39,0.0,-0.98773,1e-05,1.92565]
[1779675484040,47.35,77231.6,0.0,-0.9877,1e-05,1.92905]
[1779675489071,47.35,77233.05,0.0,-0.98769,1e-05,1.93128]
[1779675490078,47.35,77226.73,0.0,-0.98776,1e-05,1.92156]
[1779675491085,47.35,77224.05,0.0,-0.98779,1e-05,1.91745]
[1779675496120,47.35,77221.74,0.0,-0.98781,1e-05,1.91391]
[1779675501157,47.35,77219.11,0.0,-0.98784,1e-05,1.90989]
[1779675506190,47.35,77220.78,0.0,-0.98782,1e-05,1.91244]
[1779675511225,47.35,77224.93,0.0,-0.98779,1e-05,1.91697]
[1779675512232,47.35,77222.64,0.0,-0.98781,1e-05,1.91346]
[1779675517266,47.35,77220.0,0.0,-0.98784,1e-05,1.90943]
[1779675522302,47.35,77217.02,0.0,-0.98788,1e-05,1.90488]
[1779675527339,47.35,77215.74,0.0,-0.98789,1e-05,1.90293]
[1779675532372,47.35,77219.27,0.0,-0.98785,1e-05,1.90831]
[1779675537408,47.35,77218.78,0.0,-0.98786,1e-05,1.90756]
[1779675542443,47.35,77217.75,0.0,-0.98787,1e-05,1.90599]
[1779675545465,47.35,77211.83,0.0,-0.98793,1e-05,1.89698]
[1779675546471,47.35,77208.63,0.0,-0.98797,1e-05,1.89212]
[1779675548486,47.35,77202.3,0.0,-0.98804,1e-05,1.88255]
[1779675553520,47.35,77201.13,0.0,-0.98805,1e-05,1.88078]
[1779675558554,47.35,77202.68,0.0,-0.98803,1e-05,1.88312]
[1779675563591,47.35,77204.17,0.0,-0.98802,1e-05,1.88537]
[1779675568625,47.35,77204.05,0.0,-0.98802,1e-05,1.88519]
[1779675573661,47.35,77204.3,0.0,-0.98803,1e-05,1.88376]
[1779675578695,47.35,77203.94,0.0,-0.98803,1e-05,1.88322]
[1779675583732,47.35,77209.75,0.0,-0.98797,1e-05,1.89201]
[1779675585746,47.35,77214.02,0.0,-0.98792,1e-05,1.89849]
[1779675592793,47.35,77214.69,0.0,-0.98791,1e-05,1.89951]
[1779675597828,47.35,77205.6,0.0,-0.98801,1e-05,1.88572]
[1779675599104,47.35,77205.33,0.0,-0.98802,1e-05,1.88532]
[1779675604877,47.35,77206.18,0.0,-0.98801,1e-05,1.8866]
[1779675609174,47.35,77200.21,0.0,-0.98807,1e-05,1.87759]
[1779675614947,47.35,77200.85,0.0,-0.98806,1e-05,1.87855]
[1779675619982,47.35,77202.86,0.0,-0.98804,1e-05,1.88158]
[1779675625020,47.35,77207.81,0.0,-0.98799,1e-05,1.88907]
[1779675630064,47.35,77208.03,0.0,-0.98799,1e-05,1.8894]
[1779675631061,47.35,77202.47,0.0,-0.98806,1e-05,1.87919]
[1779675638111,47.35,77204.92,0.0,-0.98803,1e-05,1.88289]
[1779675643148,47.35,77204.78,0.0,-0.98803,1e-05,1.88268]
[1779675649456,47.35,77204.82,0.0,-0.98803,1e-05,1.88274]
[1779675655230,47.35,77204.08,0.0,-0.98804,1e-05,1.88162]
[1779675660265,47.35,77203.59,0.0,-0.98805,1e-05,1.88088]
[1779675665300,47.35,77202.6,0.0,-0.98806,1e-05,1.87939]
[1779675670334,47.35,77201.04,0.0,-0.98807,1e-05,1.87703]
[1779675676381,47.35,77204.26,0.0,-0.98804,1e-05,1.88189]
[1779675681411,47.35,77203.84,0.0,-0.98804,1e-05,1.88126]
[1779675689735,47.35,77203.62,0.0,-0.98805,1e-05,1.88092]
[1779675698531,47.35,77203.16,0.0,-0.98806,1e-05,1.87842]
[1779675703566,47.35,77202.57,0.0,-0.98807,1e-05,1.87753]
[1779675709609,47.35,77200.24,0.0,-0.98809,1e-05,1.87402]
[1779675714652,47.35,77197.93,0.0,-0.98812,1e-05,1.87055]
[1779675719678,47.35,77198.78,0.0,-0.98811,1e-05,1.87183]
[1779675725721,47.35,77199.79,0.0,-0.9881,1e-05,1.87335]
[1779675730756,47.35,77202.5,0.0,-0.98807,1e-05,1.87743]
[1779675735791,47.35,77201.36,0.0,-0.98808,1e-05,1.87571]
[1779675740826,47.35,77201.19,0.0,-0.98808,1e-05,1.87546]
[1779675746868,47.35,77198.35,0.0,-0.98811,1e-05,1.87118]
[1779675752910,47.35,77199.27,0.0,-0.98811,1e-05,1.87076]
[1779675754924,47.35,77189.1,0.0,-0.98822,1e-05,1.85552]
[1779675756938,47.35,77182.02,0.0,-0.9883,1e-05,1.84497]
[1779675758953,47.35,77180.67,0.0,-0.98831,1e-05,1.84297]
[1779675763987,47.35,77176.08,0.0,-0.98836,1e-05,1.83616]
[1779675769023,47.35,77174.93,0.0,-0.98838,1e-05,1.83446]
[1779675774059,47.35,77167.53,0.0,-0.98845,1e-05,1.82353]
[1779675776073,47.35,77166.84,0.0,-0.98846,1e-05,1.82251]
[1779675781108,47.35,77165.7,0.0,-0.98847,1e-05,1.82084]
[1779675786142,47.35,77171.03,0.0,-0.98842,1e-05,1.82869]
[1779675791179,47.35,77175.64,0.0,-0.98837,1e-05,1.83551]
[1779675796214,47.35,77176.76,0.0,-0.98836,1e-05,1.83717]
[1779675801249,47.35,77178.15,0.0,-0.98834,1e-05,1.83923]
[1779675806285,47.35,77175.3,0.0,-0.98837,1e-05,1.835]
[1779675807291,47.35,77169.68,0.0,-0.98843,1e-05,1.8267]
[1779675808298,47.35,77167.41,0.0,-0.98846,1e-05,1.82335]
[1779675814340,47.35,77165.66,0.0,-0.98848,1e-05,1.81901]
[1779675819376,47.35,77164.06,0.0,-0.9885,1e-05,1.81666]
[1779675824410,47.35,77162.62,0.0,-0.98852,1e-05,1.81454]
[1779675829446,47.35,77158.38,0.0,-0.98856,1e-05,1.80833]
[1779675834480,47.35,77158.63,0.0,-0.98856,1e-05,1.8087]
[1779675839516,47.35,77159.82,0.0,-0.98855,1e-05,1.81044]
[1779675844550,47.35,77160.83,0.0,-0.98854,1e-05,1.81192]
[1779675849585,47.35,77160.33,0.0,-0.98854,1e-05,1.81118]
[1779675854621,47.35,77160.54,0.0,-0.98854,1e-05,1.81149]
[1779675860945,47.35,77159.83,0.0,-0.98855,1e-05,1.81045]
[1779675862677,47.35,77150.37,0.0,-0.98865,1e-05,1.79664]
[1779675864692,47.35,77147.16,0.0,-0.98868,1e-05,1.79197]
[1779675866707,47.35,77141.86,0.0,-0.98873,1e-05,1.78428]
[1779675871739,47.35,77141.48,0.0,-0.98875,1e-05,1.78199]
[1779675875767,47.35,77146.62,0.0,-0.98869,1e-05,1.78944]
[1779675878789,47.35,77149.72,0.0,-0.98866,1e-05,1.79394]
[1779675883824,47.35,77150.3,0.0,-0.98866,1e-05,1.79478]
[1779675888859,47.35,77151.05,0.0,-0.98865,1e-05,1.79587]
[1779675893894,47.35,77150.82,0.0,-0.98865,1e-05,1.79554]
[1779675898930,47.35,77151.94,0.0,-0.98864,1e-05,1.79717]
[1779675902993,47.35,77156.96,0.0,-0.98859,1e-05,1.80449]
[1779675904995,47.35,77157.16,0.0,-0.98858,1e-05,1.80479]
[1779675909026,47.35,77148.27,0.0,-0.98868,1e-05,1.79183]
[1779675910035,47.35,77144.99,0.0,-0.98871,1e-05,1.78707]
[1779675912046,47.35,77142.76,0.0,-0.98873,1e-05,1.78384]
[1779675917086,47.35,77139.98,0.0,-0.98876,1e-05,1.77982]
[1779675920105,47.35,77134.03,0.0,-0.98882,1e-05,1.77124]
[1779675922117,47.35,77126.77,0.0,-0.9889,1e-05,1.76081]
[1779675923125,47.35,77122.0,0.0,-0.98895,1e-05,1.75399]
[1779675925140,47.35,77119.46,0.0,-0.98897,1e-05,1.75036]
[1779675927282,47.35,77114.39,0.0,-0.98903,1e-05,1.74314]
[1779675928188,47.35,77090.75,0.0,-0.98926,1e-05,1.7098]
[1779675929194,47.35,77060.61,0.0,-0.98956,1e-05,1.66803]
[1779675930200,47.35,77048.55,0.0,-0.98967,1e-05,1.65155]
[1779675931467,47.35,77047.65,0.0,-0.98969,1e-05,1.64867]
[1779675933221,47.35,77035.95,0.0,-0.9898,1e-05,1.63283]
[1779675934228,47.35,77031.16,0.0,-0.98985,1e-05,1.62638]
[1779675935235,47.35,77034.2,0.0,-0.98982,1e-05,1.63047]
[1779675940270,47.35,77033.32,0.0,-0.98983,1e-05,1.62929]
[1779675941537,47.35,77039.7,0.0,-0.98977,1e-05,1.6379]
[1779675943291,47.35,77024.71,0.0,-0.98991,1e-05,1.61773]
[1779675944303,47.35,76999.75,0.0,-0.99014,1e-05,1.58459]
[1779675945314,47.35,76979.33,0.0,-0.99033,1e-05,1.55788]
[1779675946320,47.35,76978.68,0.0,-0.99034,1e-05,1.55704]
[1779675948330,47.35,76986.38,0.0,-0.99027,1e-05,1.56706]
[1779675949338,47.35,76993.41,0.0,-0.9902,1e-05,1.57626]
[1779675950344,47.35,76990.2,0.0,-0.99023,1e-05,1.57205]
[1779675955379,47.35,76998.98,0.0,-0.99015,1e-05,1.58357]
[1779675959408,47.35,76987.65,0.0,-0.99026,1e-05,1.56872]
[1779675961679,47.35,77003.62,0.0,-0.99011,1e-05,1.58969]
[1779675964453,47.35,76994.68,0.0,-0.99019,1e-05,1.57792]
[1779675968472,47.35,77002.43,0.0,-0.99012,1e-05,1.58812]
[1779675970486,47.35,77009.23,0.0,-0.99006,1e-05,1.59711]
[1779675971750,47.35,77016.41,0.0,-0.98999,1e-05,1.60664]
[1779675977535,47.35,77016.02,0.0,-0.98999,1e-05,1.60613]
[1779675978541,47.35,77021.75,0.0,-0.98994,1e-05,1.61377]
[1779675983576,47.35,77019.2,0.0,-0.98996,1e-05,1.61036]
[1779675985590,47.35,77014.77,0.0,-0.99,1e-05,1.60446]
[1779675990625,47.35,77016.43,0.0,-0.98999,1e-05,1.60667]
[1779675995660,47.35,77016.02,0.0,-0.99,1e-05,1.6045]
[1779676000697,47.35,77023.53,0.0,-0.98993,1e-05,1.61452]
[1779676004723,47.35,77018.76,0.0,-0.98998,1e-05,1.60815]
[1779676009758,47.35,77019.8,0.0,-0.98997,1e-05,1.60954]
[1779676014807,47.35,77014.87,0.0,-0.99001,1e-05,1.60297]
[1779676015811,47.35,77005.34,0.0,-0.9901,1e-05,1.59035]
[1779676016814,47.35,76994.81,0.0,-0.9902,1e-05,1.57649]
[1779676017821,47.35,76995.48,0.0,-0.99019,1e-05,1.57737]
[1779676022112,47.35,77001.64,0.0,-0.99014,1e-05,1.58547]
[1779676023863,47.35,77008.97,0.0,-0.99007,1e-05,1.59515]
[1779676024872,47.35,77009.69,0.0,-0.99006,1e-05,1.5961]
[1779676029905,47.35,77014.33,0.0,-0.99002,1e-05,1.60226]
[1779676032182,47.35,77006.16,0.0,-0.99009,1e-05,1.59143]
[1779676033934,47.35,76999.27,0.0,-0.99016,1e-05,1.58235]
[1779676034943,47.35,76997.74,0.0,-0.99017,1e-05,1.58034]
[1779676037961,47.35,76988.77,0.0,-0.99025,1e-05,1.56858]
[1779676038968,47.35,76984.68,0.0,-0.99029,1e-05,1.56325]
[1779676040982,47.35,76981.46,0.0,-0.99032,1e-05,1.55906]
[1779676042257,47.35,76987.71,0.0,-0.99026,1e-05,1.5672]
[1779676044009,47.35,76992.04,0.0,-0.99022,1e-05,1.57286]
[1779676045014,47.35,76996.58,0.0,-0.99018,1e-05,1.57881]
[1779676046018,47.35,76998.25,0.0,-0.99017,1e-05,1.58101]
[1779676051052,47.35,77001.07,0.0,-0.99015,1e-05,1.58311]
[1779676054075,47.35,77006.78,0.0,-0.9901,1e-05,1.59064]
[1779676059108,47.35,77009.51,0.0,-0.99007,1e-05,1.59425]
[1779676060115,47.35,77017.52,0.0,-0.99,1e-05,1.60488]
[1779676061122,47.35,77020.76,0.0,-0.98997,1e-05,1.60919]
[1779676064143,47.35,77023.81,0.0,-0.98994,1e-05,1.61326]
[1779676069178,47.35,77021.74,0.0,-0.98996,1e-05,1.6105]
[1779676074212,47.35,77024.56,0.0,-0.98993,1e-05,1.61426]
[1779676079248,47.35,77019.65,0.0,-0.98998,1e-05,1.60771]
[1779676084284,47.35,77020.97,0.0,-0.98997,1e-05,1.60947]
[1779676089318,47.35,77023.43,0.0,-0.98994,1e-05,1.61275]
[1779676094354,47.35,77025.5,0.0,-0.98992,1e-05,1.61552]
[1779676096372,47.35,77030.84,0.0,-0.98987,1e-05,1.62268]
[1779676099393,47.35,77034.49,0.0,-0.98984,1e-05,1.62758]
[1779676104429,47.35,77034.14,0.0,-0.98984,1e-05,1.62711]
[1779676107451,47.35,77022.73,0.0,-0.98995,1e-05,1.61182]
[1779676108459,47.35,77011.43,0.0,-0.99006,1e-05,1.59679]
[1779676109465,47.35,77007.99,0.0,-0.99009,1e-05,1.59224]
[1779676114500,47.35,77008.77,0.0,-0.99009,1e-05,1.59165]
[1779676119535,47.35,77012.85,0.0,-0.99005,1e-05,1.59705]
[1779676121549,47.35,77018.23,0.0,-0.99,1e-05,1.6042]
[1779676126585,47.35,77019.17,0.0,-0.98999,1e-05,1.60545]
[1779676131619,47.35,77015.44,0.0,-0.99003,1e-05,1.60049]
[1779676136654,47.35,77016.62,0.0,-0.99002,1e-05,1.60206]
[1779676141689,47.35,77016.75,0.0,-0.99002,1e-05,1.60223]
[1779676142967,47.35,77031.26,0.0,-0.98988,1e-05,1.62161]
[1779676143706,47.35,77031.26,0.0,-0.98988,1e-05,1.62161]
[1779676148739,47.35,77030.46,0.0,-0.98989,1e-05,1.62053]
[1779676153774,47.35,77029.61,0.0,-0.98989,1e-05,1.61939]
[1779676158810,47.35,77032.87,0.0,-0.98986,1e-05,1.62377]
[1779676163114,47.35,77039.97,0.0,-0.9898,1e-05,1.63333]
[1779676168878,47.35,77038.33,0.0,-0.98981,1e-05,1.63111]
[1779676173915,47.35,77040.52,0.0,-0.9898,1e-05,1.63243]
[1779676178949,47.35,77037.83,0.0,-0.98983,1e-05,1.6288]
[1779676183986,47.35,77037.74,0.0,-0.98983,1e-05,1.62868]
[1779676189025,47.35,77034.92,0.0,-0.98985,1e-05,1.62488]
[1779676194060,47.35,77037.18,0.0,-0.98983,1e-05,1.62792]
[1779676195071,47.35,77042.65,0.0,-0.98978,1e-05,1.6353]
[1779676196074,47.35,77051.16,0.0,-0.9897,1e-05,1.64683]
[1779676197084,47.35,77051.78,0.0,-0.98969,1e-05,1.64768]
[1779676199095,47.35,77057.72,0.0,-0.98964,1e-05,1.65577]
[1779676202117,47.35,77058.22,0.0,-0.98963,1e-05,1.65645]
[1779676205141,47.35,77056.05,0.0,-0.98965,1e-05,1.65349]
[1779676209170,47.35,77040.14,0.0,-0.9898,1e-05,1.63191]
[1779676210174,47.35,77042.39,0.0,-0.98978,1e-05,1.63495]
[1779676215212,47.35,77036.26,0.0,-0.98984,1e-05,1.62669]
[1779676216221,47.35,77029.63,0.0,-0.9899,1e-05,1.61779]
[1779676218230,47.35,77027.24,0.0,-0.98993,1e-05,1.61459]
[1779676223264,47.35,77033.58,0.0,-0.98987,1e-05,1.62308]
[1779676224271,47.35,77040.35,0.0,-0.9898,1e-05,1.6322]
[1779676225278,47.35,77043.5,0.0,-0.98977,1e-05,1.63645]
[1779676230313,47.35,77044.09,0.0,-0.98977,1e-05,1.63725]
[1779676235348,47.35,77043.19,0.0,-0.98979,1e-05,1.63439]
[1779676240383,47.35,77043.27,0.0,-0.98979,1e-05,1.63449]
[1779676245419,47.35,77042.76,0.0,-0.98979,1e-05,1.63381]
[1779676250454,47.35,77042.06,0.0,-0.9898,1e-05,1.63286]
[1779676254481,47.35,77035.03,0.0,-0.98986,1e-05,1.62339]
[1779676255489,47.35,77036.36,0.0,-0.98985,1e-05,1.62518]
[1779676260523,47.35,77036.7,0.0,-0.98985,1e-05,1.62564]
[1779676261531,47.35,77042.12,0.0,-0.9898,1e-05,1.63294]
[1779676262537,47.35,77042.9,0.0,-0.98979,1e-05,1.63399]
[1779676263823,47.35,77063.07,0.0,-0.98959,1e-05,1.66142]
[1779676265562,47.35,77066.0,0.0,-0.98957,1e-05,1.66543]
[1779676272611,47.35,77066.88,0.0,-0.98956,1e-05,1.66664]
[1779676276690,47.35,77075.69,0.0,-0.98947,1e-05,1.67876]
[1779676278662,47.35,77083.2,0.0,-0.9894,1e-05,1.68915]
[1779676283989,47.35,77085.75,0.0,-0.98937,1e-05,1.69269]
[1779676289739,47.35,77086.32,0.0,-0.98937,1e-05,1.69348]
[1779676292761,47.35,77080.3,0.0,-0.98944,1e-05,1.68345]
[1779676297794,47.35,77072.9,0.0,-0.98951,1e-05,1.67324]
[1779676302830,47.35,77072.93,0.0,-0.98951,1e-05,1.67328]
[1779676306858,47.35,77077.83,0.0,-0.98946,1e-05,1.68004]
[1779676307865,47.35,77083.42,0.0,-0.98941,1e-05,1.68777]
[1779676312900,47.35,77076.91,0.0,-0.98947,1e-05,1.67877]
[1779676317935,47.35,77071.44,0.0,-0.98952,1e-05,1.67123]
[1779676319950,47.35,77076.45,0.0,-0.98947,1e-05,1.67813]
[1779676324984,47.35,77077.77,0.0,-0.98946,1e-05,1.67995]
[1779676330019,47.35,77078.72,0.0,-0.98945,1e-05,1.68127]
[1779676335055,47.35,77074.81,0.0,-0.98949,1e-05,1.67587]
[1779676340089,47.35,77077.86,0.0,-0.98946,1e-05,1.68008]
[1779676345128,47.35,77080.98,0.0,-0.98943,1e-05,1.68439]
[1779676350163,47.35,77080.89,0.0,-0.98943,1e-05,1.68427]
[1779676355199,47.35,77078.33,0.0,-0.98947,1e-05,1.67905]
[1779676360237,47.35,77082.55,0.0,-0.98943,1e-05,1.68488]
[1779676362250,47.35,77090.02,0.0,-0.98935,1e-05,1.69525]
[1779676363550,47.35,77093.48,0.0,-0.98932,1e-05,1.70007]
[1779676367286,47.35,77095.33,0.0,-0.9893,1e-05,1.70265]
[1779676372322,47.35,77089.67,0.0,-0.98936,1e-05,1.69476]
[1779676377356,47.35,77090.8,0.0,-0.98934,1e-05,1.69634]
[1779676382391,47.35,77097.0,0.0,-0.98928,1e-05,1.70498]
[1779676383400,47.35,77105.82,0.0,-0.98919,1e-05,1.71735]
[1779676384405,47.35,77107.18,0.0,-0.98918,1e-05,1.71926]
[1779676389440,47.35,77105.64,0.0,-0.9892,1e-05,1.71709]
[1779676395482,47.35,77105.13,0.0,-0.9892,1e-05,1.71638]
[1779676400517,47.35,77105.16,0.0,-0.9892,1e-05,1.71642]
[1779676405552,47.35,77099.62,0.0,-0.98926,1e-05,1.70865]
[1779676406558,47.35,77099.77,0.0,-0.98926,1e-05,1.70886]
[1779676411595,47.35,77096.27,0.0,-0.9893,1e-05,1.70227]
[1779676416629,47.35,77095.44,0.0,-0.98931,1e-05,1.70111]
[1779676421666,47.35,77095.31,0.0,-0.98931,1e-05,1.70093]
[1779676426699,47.35,77093.47,0.0,-0.98933,1e-05,1.69836]
[1779676427707,47.35,77098.57,0.0,-0.98928,1e-05,1.70548]
[1779676432741,47.35,77099.5,0.0,-0.98927,1e-05,1.70678]
[1779676437776,47.35,77096.03,0.0,-0.9893,1e-05,1.70193]
[1779676440799,47.35,77086.88,0.0,-0.98939,1e-05,1.6892]
[1779676441810,47.35,77080.25,0.0,-0.98946,1e-05,1.68002]
[1779676444116,47.35,77070.46,0.0,-0.98955,1e-05,1.66654]
[1779676447847,47.35,77066.79,0.0,-0.98959,1e-05,1.66151]
[1779676450869,47.35,77061.45,0.0,-0.98964,1e-05,1.65421]
[1779676454187,47.35,77052.9,0.0,-0.98972,1e-05,1.64258]
[1779676455904,47.35,77049.93,0.0,-0.98975,1e-05,1.63856]
[1779676458926,47.35,77041.55,0.0,-0.98983,1e-05,1.62724]
[1779676461947,47.35,77035.57,0.0,-0.98989,1e-05,1.61921]
[1779676466983,47.35,77035.3,0.0,-0.98989,1e-05,1.61885]
[1779676470003,47.35,77028.22,0.0,-0.98996,1e-05,1.60938]
[1779676471009,47.35,77023.36,0.0,-0.99001,1e-05,1.60128]
[1779676472018,47.35,77015.3,0.0,-0.99009,1e-05,1.59059]
[1779676477057,47.35,77009.09,0.0,-0.99015,1e-05,1.5824]
[1779676482092,47.35,77010.74,0.0,-0.99013,1e-05,1.58457]
[1779676484404,47.35,77003.24,0.0,-0.9902,1e-05,1.57471]
[1779676485114,47.35,77003.79,0.0,-0.99019,1e-05,1.57543]
[1779676486120,47.35,76998.68,0.0,-0.99024,1e-05,1.56874]
[1779676492162,47.35,77002.0,0.0,-0.99021,1e-05,1.57309]
[1779676497197,47.35,77001.04,0.0,-0.99022,1e-05,1.57183]
[1779676500224,47.35,77007.45,0.0,-0.99016,1e-05,1.58024]
[1779676504547,47.35,77021.33,0.0,-0.99003,1e-05,1.59858]
[1779676505254,47.35,77021.33,0.0,-0.99003,1e-05,1.59858]
[1779676508275,47.35,77025.93,0.0,-0.98999,1e-05,1.6047]
[1779676513322,47.35,77026.48,0.0,-0.98998,1e-05,1.60543]
[1779676514617,47.35,77019.67,0.0,-0.99005,1e-05,1.59638]
[1779676516334,47.35,77020.07,0.0,-0.99004,1e-05,1.59691]
[1779676521366,47.35,77019.85,0.0,-0.99005,1e-05,1.59662]
[1779676526401,47.35,77017.1,0.0,-0.99007,1e-05,1.59297]
[1779676531437,47.35,77020.45,0.0,-0.99005,1e-05,1.59579]
[1779676533451,47.35,77023.04,0.0,-0.99003,1e-05,1.59923]
[1779676536474,47.35,77017.19,0.0,-0.99008,1e-05,1.59148]
[1779676538486,47.35,77012.92,0.0,-0.99012,1e-05,1.58583]
[1779676539493,47.35,77007.21,0.0,-0.99017,1e-05,1.57832]
[1779676540500,47.35,77003.44,0.0,-0.99021,1e-05,1.57337]
[1779676542515,47.35,77001.66,0.0,-0.99022,1e-05,1.57104]
[1779676544829,47.35,76992.56,0.0,-0.99031,1e-05,1.55916]
[1779676550570,47.35,76993.27,0.0,-0.9903,1e-05,1.56009]
[1779676555605,47.35,77003.9,0.0,-0.9902,1e-05,1.57397]
[1779676556612,47.35,77005.21,0.0,-0.99019,1e-05,1.57569]
[1779676558627,47.35,77010.35,0.0,-0.99014,1e-05,1.58245]
[1779676560640,47.35,77010.63,0.0,-0.99014,1e-05,1.58282]
[1779676563670,47.35,77025.52,0.0,-0.99,1e-05,1.60252]
[1779676564677,47.35,77028.92,0.0,-0.98997,1e-05,1.60705]
[1779676569712,47.35,77028.63,0.0,-0.98997,1e-05,1.60667]
[1779676574747,47.35,77029.56,0.0,-0.98996,1e-05,1.60791]
[1779676579782,47.35,77036.95,0.0,-0.98989,1e-05,1.61779]
[1779676580789,47.35,77038.07,0.0,-0.98988,1e-05,1.61929]
[1779676583810,47.35,77046.64,0.0,-0.9898,1e-05,1.63082]
[1779676584818,47.35,77048.43,0.0,-0.98979,1e-05,1.63323]
[1779676587838,47.35,77055.06,0.0,-0.98972,1e-05,1.64221]
[1779676592874,47.35,77063.65,0.0,-0.98965,1e-05,1.65223]
[1779676597911,47.35,77065.9,0.0,-0.98963,1e-05,1.6553]
[1779676602945,47.35,77066.11,0.0,-0.98963,1e-05,1.65559]
[1779676607980,47.35,77071.76,0.0,-0.98957,1e-05,1.66332]
[1779676613016,47.35,77072.82,0.0,-0.98956,1e-05,1.66478]
[1779676618052,47.35,77070.26,0.0,-0.98959,1e-05,1.66127]
[1779676621073,47.35,77075.92,0.0,-0.98953,1e-05,1.66903]
[1779676625423,47.35,77081.06,0.0,-0.98948,1e-05,1.67611]
[1779676631142,47.35,77082.05,0.0,-0.98947,1e-05,1.67747]
[1779676636181,47.35,77080.05,0.0,-0.98949,1e-05,1.67472]
[1779676641215,47.35,77078.93,0.0,-0.9895,1e-05,1.67317]
[1779676644238,47.35,77070.35,0.0,-0.98959,1e-05,1.66139]
[1779676650278,47.35,77066.95,0.0,-0.98962,1e-05,1.65674]
[1779676653300,47.35,77072.07,0.0,-0.98958,1e-05,1.66208]
[1779676658334,47.35,77072.51,0.0,-0.98957,1e-05,1.66268]
[1779676663370,47.35,77075.22,0.0,-0.98955,1e-05,1.6664]
[1779676668406,47.35,77075.29,0.0,-0.98955,1e-05,1.66649]
[1779676673444,47.35,77079.06,0.0,-0.98951,1e-05,1.67168]
[1779676678481,47.35,77079.57,0.0,-0.98951,1e-05,1.67238]
[1779676683837,47.35,77080.98,0.0,-0.98949,1e-05,1.67432]
[1779676689557,47.35,77079.62,0.0,-0.98951,1e-05,1.67245]
[1779676694592,47.35,77079.76,0.0,-0.9895,1e-05,1.67264]
[1779676697621,47.35,77070.34,0.0,-0.9896,1e-05,1.65971]
[1779676698629,47.35,77068.45,0.0,-0.98961,1e-05,1.65712]
[1779676703978,47.35,77065.64,0.0,-0.98964,1e-05,1.65329]
[1779676709706,47.35,77060.92,0.0,-0.98969,1e-05,1.64686]
[1779676712726,47.35,77054.74,0.0,-0.98976,1e-05,1.63682]
[1779676717761,47.35,77059.14,0.0,-0.98971,1e-05,1.64278]
[1779676720783,47.35,77062.69,0.0,-0.98968,1e-05,1.64761]
[1779676725817,47.35,77066.91,0.0,-0.98964,1e-05,1.65336]
[1779676729848,47.35,77080.35,0.0,-0.98951,1e-05,1.67178]
[1779676730853,47.35,77080.35,0.0,-0.98951,1e-05,1.67178]
[1779676735888,47.35,77082.36,0.0,-0.98949,1e-05,1.67455]
[1779676742936,47.35,77083.58,0.0,-0.98948,1e-05,1.67623]
[1779676747970,47.35,77086.3,0.0,-0.98945,1e-05,1.67999]
[1779676753006,47.35,77089.45,0.0,-0.98942,1e-05,1.68434]
[1779676757037,47.35,77092.03,0.0,-0.98939,1e-05,1.68792]
[1779676762071,47.35,77093.02,0.0,-0.98938,1e-05,1.68929]
[1779676767103,47.35,77092.83,0.0,-0.98939,1e-05,1.68903]
[1779676772139,47.35,77091.34,0.0,-0.98941,1e-05,1.68528]
[1779676777174,47.35,77091.2,0.0,-0.98941,1e-05,1.68508]
[1779676782208,47.35,77090.76,0.0,-0.98942,1e-05,1.68448]
[1779676787244,47.35,77090.35,0.0,-0.98942,1e-05,1.68391]
[1779676792278,47.35,77090.02,0.0,-0.98942,1e-05,1.68345]
[1779676797314,47.35,77090.06,0.0,-0.98942,1e-05,1.68351]
[1779676801342,47.35,77080.29,0.0,-0.98952,1e-05,1.67002]
[1779676809398,47.35,77080.34,0.0,-0.98952,1e-05,1.67009]
[1779676814761,47.35,77077.16,0.0,-0.98955,1e-05,1.66572]
[1779676815440,47.35,77077.46,0.0,-0.98955,1e-05,1.66613]
[1779676817457,47.35,77064.25,0.0,-0.98967,1e-05,1.64807]
[1779676818460,47.35,77058.05,0.0,-0.98973,1e-05,1.63965]
[1779676823496,47.35,77056.11,0.0,-0.98975,1e-05,1.63702]
[1779676824832,47.35,77061.47,0.0,-0.9897,1e-05,1.64429]
[1779676830545,47.35,77059.87,0.0,-0.98972,1e-05,1.64212]
[1779676833565,47.35,77054.19,0.0,-0.98978,1e-05,1.63278]
[1779676838602,47.35,77052.42,0.0,-0.9898,1e-05,1.63039]
[1779676843652,47.35,77048.06,0.0,-0.98984,1e-05,1.62451]
[1779676848672,47.35,77048.75,0.0,-0.98983,1e-05,1.62544]
[1779676853707,47.35,77044.39,0.0,-0.98987,1e-05,1.61958]
[1779676858743,47.35,77042.74,0.0,-0.98989,1e-05,1.61737]
[1779676863779,47.35,77039.18,0.0,-0.98992,1e-05,1.6126]
[1779676868814,47.35,77039.27,0.0,-0.98992,1e-05,1.61272]
[1779676873847,47.35,77039.57,0.0,-0.98992,1e-05,1.61312]
[1779676878883,47.35,77037.52,0.0,-0.98994,1e-05,1.61038]
[1779676884924,47.35,77038.26,0.0,-0.98993,1e-05,1.61137]
[1779676889960,47.35,77035.58,0.0,-0.98996,1e-05,1.60779]
[1779676891975,47.35,77029.7,0.0,-0.99002,1e-05,1.59833]
[1779676897014,47.35,77028.51,0.0,-0.99003,1e-05,1.59675]
[1779676900036,47.35,77032.86,0.0,-0.98999,1e-05,1.60253]
[1779676905065,47.35,77033.45,0.0,-0.98999,1e-05,1.60332]
[1779676910101,47.35,77033.65,0.0,-0.98999,1e-05,1.60359]
[1779676915135,47.35,77032.75,0.0,-0.98999,1e-05,1.60239]
[1779676920170,47.35,77017.57,0.0,-0.99013,1e-05,1.58228]
[1779676921178,47.35,77010.21,0.0,-0.9902,1e-05,1.57261]
[1779676922188,47.35,77011.29,0.0,-0.99019,1e-05,1.57403]
[1779676926212,47.35,77018.9,0.0,-0.99012,1e-05,1.58404]
[1779676928226,47.35,77024.64,0.0,-0.99007,1e-05,1.59162]
[1779676929233,47.35,77026.2,0.0,-0.99005,1e-05,1.59369]
[1779676934270,47.35,77025.08,0.0,-0.99007,1e-05,1.5922]
[1779676939308,47.35,77024.64,0.0,-0.99007,1e-05,1.59162]
[1779676943337,47.35,77030.89,0.0,-0.99001,1e-05,1.59991]
[1779676944343,47.35,77031.69,0.0,-0.99,1e-05,1.60098]
[1779676948373,47.35,77036.43,0.0,-0.98996,1e-05,1.60729]
[1779676953408,47.35,77036.88,0.0,-0.98996,1e-05,1.60626]
[1779676958443,47.35,77039.45,0.0,-0.98994,1e-05,1.60969]
[1779676963477,47.35,77041.99,0.0,-0.98992,1e-05,1.61309]
[1779676968513,47.35,77043.9,0.0,-0.9899,1e-05,1.61565]
[1779676969523,47.35,77060.67,0.0,-0.98974,1e-05,1.63824]
[1779676970527,47.35,77066.65,0.0,-0.98968,1e-05,1.64636]
[1779676975890,47.35,77070.86,0.0,-0.98964,1e-05,1.6521]
[1779676981603,47.35,77065.93,0.0,-0.98969,1e-05,1.64538]
[1779676984626,47.35,77059.35,0.0,-0.98975,1e-05,1.63646]
[1779676989660,47.35,77058.95,0.0,-0.98976,1e-05,1.63591]
[1779676994694,47.35,77060.76,0.0,-0.98974,1e-05,1.63837]
[1779676997717,47.35,77069.65,0.0,-0.98965,1e-05,1.65045]
[1779677002751,47.35,77072.02,0.0,-0.98963,1e-05,1.65368]
[1779677004766,47.35,77077.06,0.0,-0.98958,1e-05,1.66057]
[1779677009801,47.35,77078.21,0.0,-0.98957,1e-05,1.66215]
[1779677014835,47.35,77076.82,0.0,-0.98959,1e-05,1.65858]
[1779677019870,47.35,77078.44,0.0,-0.98958,1e-05,1.6608]
[1779677026244,47.35,77077.71,0.0,-0.98958,1e-05,1.6598]
[1779677031972,47.35,77078.87,0.0,-0.98957,1e-05,1.66138]
[1779677037011,47.35,77078.39,0.0,-0.98958,1e-05,1.66073]
[1779677042047,47.35,77079.0,0.0,-0.98957,1e-05,1.66156]
[1779677047080,47.35,77078.79,0.0,-0.98957,1e-05,1.66127]
[1779677052116,47.35,77077.77,0.0,-0.98958,1e-05,1.65988]
[1779677057152,47.35,77077.11,0.0,-0.98959,1e-05,1.65897]
[1779677062187,47.35,77075.97,0.0,-0.9896,1e-05,1.65741]
[1779677067221,47.35,77076.83,0.0,-0.98959,1e-05,1.65859]
[1779677072256,47.35,77078.17,0.0,-0.98959,1e-05,1.65876]
[1779677075278,47.35,77083.32,0.0,-0.98954,1e-05,1.66582]
[1779677076285,47.35,77084.26,0.0,-0.98953,1e-05,1.66711]
[1779677081319,47.35,77084.26,0.0,-0.98953,1e-05,1.66711]
[1779677086356,47.35,77084.4,0.0,-0.98953,1e-05,1.6673]
[1779677090382,47.35,77089.78,0.0,-0.98948,1e-05,1.67471]
[1779677091391,47.35,77090.69,0.0,-0.98947,1e-05,1.67597]
[1779677096435,47.35,77088.6,0.0,-0.98949,1e-05,1.67308]
[1779677101460,47.35,77090.56,0.0,-0.98947,1e-05,1.67579]
[1779677103474,47.35,77096.33,0.0,-0.98941,1e-05,1.68377]
[1779677104481,47.35,77099.4,0.0,-0.98938,1e-05,1.68803]
[1779677106822,47.35,77090.81,0.0,-0.98947,1e-05,1.67613]
[1779677108510,47.35,77087.24,0.0,-0.9895,1e-05,1.67121]
[1779677111531,47.35,77085.59,0.0,-0.98952,1e-05,1.66894]
[1779677116891,47.35,77083.61,0.0,-0.98954,1e-05,1.66622]
[1779677121603,47.35,77078.72,0.0,-0.98958,1e-05,1.65951]
[1779677126970,47.35,77077.73,0.0,-0.98959,1e-05,1.65815]
[1779677132679,47.35,77082.31,0.0,-0.98956,1e-05,1.66276]
[1779677137714,47.35,77085.03,0.0,-0.98953,1e-05,1.66649]
[1779677143756,47.35,77088.99,0.0,-0.9895,1e-05,1.67194]
[1779677148790,47.35,77091.54,0.0,-0.98947,1e-05,1.67546]
[1779677153826,47.35,77088.73,0.0,-0.9895,1e-05,1.67159]
[1779677157189,47.35,77082.16,0.0,-0.98956,1e-05,1.66255]
[1779677160877,47.35,77076.79,0.0,-0.98961,1e-05,1.6552]
[1779677165913,47.35,77073.69,0.0,-0.98964,1e-05,1.65097]
[1779677167259,47.35,77057.37,0.0,-0.9898,1e-05,1.62883]
[1779677169940,47.35,77055.19,0.0,-0.98982,1e-05,1.62589]
[1779677174975,47.35,77050.06,0.0,-0.98987,1e-05,1.61899]
[1779677180012,47.35,77049.54,0.0,-0.98987,1e-05,1.61829]
[1779677185046,47.35,77043.72,0.0,-0.98993,1e-05,1.6105]
[1779677190082,47.35,77041.75,0.0,-0.98995,1e-05,1.60786]
[1779677195118,47.35,77044.54,0.0,-0.98993,1e-05,1.60996]
[1779677197470,47.35,77050.42,0.0,-0.98988,1e-05,1.61783]
[1779677199147,47.35,77046.34,0.0,-0.98992,1e-05,1.61236]
[1779677201159,47.35,77045.35,0.0,-0.98992,1e-05,1.61104]
[1779677206195,47.35,77045.34,0.0,-0.98992,1e-05,1.61103]
[1779677211229,47.35,77040.75,0.0,-0.98997,1e-05,1.6049]
[1779677216264,47.35,77038.09,0.0,-0.98999,1e-05,1.60135]
[1779677221300,47.35,77038.67,0.0,-0.98999,1e-05,1.60213]
[1779677224323,47.35,77032.41,0.0,-0.99005,1e-05,1.59381]
[1779677225329,47.35,77032.1,0.0,-0.99005,1e-05,1.5934]
[1779677227343,47.35,77026.95,0.0,-0.9901,1e-05,1.58658]
[1779677229357,47.35,77023.88,0.0,-0.99013,1e-05,1.58253]
[1779677232379,47.35,77020.8,0.0,-0.99015,1e-05,1.57847]
[1779677236407,47.35,77028.93,0.0,-0.99008,1e-05,1.5892]
[1779677237414,47.35,77038.24,0.0,-0.98999,1e-05,1.60155]
[1779677238421,47.35,77041.2,0.0,-0.98996,1e-05,1.6055]
[1779677241443,47.35,77042.74,0.0,-0.98995,1e-05,1.60755]
[1779677246478,47.35,77045.7,0.0,-0.98992,1e-05,1.61151]
[1779677247485,47.35,77047.56,0.0,-0.9899,1e-05,1.614]
[1779677252520,47.35,77049.87,0.0,-0.98989,1e-05,1.61545]
[1779677254535,47.35,77056.66,0.0,-0.98983,1e-05,1.62458]
[1779677256550,47.35,77066.33,0.0,-0.98973,1e-05,1.63764]
[1779677257556,47.35,77067.76,0.0,-0.98972,1e-05,1.63958]
[1779677262595,47.35,77072.74,0.0,-0.98967,1e-05,1.64635]
[1779677264609,47.35,77079.16,0.0,-0.98961,1e-05,1.65511]
[1779677265616,47.35,77080.22,0.0,-0.9896,1e-05,1.65656]
[1779677267984,47.35,77074.28,0.0,-0.98966,1e-05,1.64845]
[1779677273672,47.35,77074.07,0.0,-0.98966,1e-05,1.64816]
[1779677278710,47.35,77075.63,0.0,-0.98965,1e-05,1.65029]
[1779677279718,47.35,77081.63,0.0,-0.98959,1e-05,1.65849]
[1779677280724,47.35,77082.39,0.0,-0.98958,1e-05,1.65953]
[1779677283745,47.35,77087.5,0.0,-0.98953,1e-05,1.66654]
[1779677288779,47.35,77085.66,0.0,-0.98955,1e-05,1.66401]
[1779677290793,47.35,77077.01,0.0,-0.98963,1e-05,1.65217]
[1779677292809,47.35,77075.43,0.0,-0.98965,1e-05,1.65001]
[1779677298198,47.35,77077.55,0.0,-0.98963,1e-05,1.65291]
[1779677301871,47.35,77084.25,0.0,-0.98956,1e-05,1.66208]
[1779677303885,47.35,77089.45,0.0,-0.98951,1e-05,1.66922]
[1779677310934,47.35,77087.62,0.0,-0.98953,1e-05,1.66671]
[1779677316977,47.35,77087.3,0.0,-0.98954,1e-05,1.66459]
[1779677323019,47.35,77086.14,0.0,-0.98955,1e-05,1.663]
[1779677328407,47.35,77089.22,0.0,-0.98952,1e-05,1.66723]
[1779677334097,47.35,77088.88,0.0,-0.98953,1e-05,1.66676]
[1779677339135,47.35,77087.1,0.0,-0.98954,1e-05,1.66432]
[1779677341148,47.35,77076.11,0.0,-0.98965,1e-05,1.64928]
[1779677347189,47.35,77071.86,0.0,-0.98969,1e-05,1.64349]
[1779677352225,47.35,77073.03,0.0,-0.98968,1e-05,1.64508]
[1779677357260,47.35,77074.07,0.0,-0.98967,1e-05,1.6465]
[1779677362295,47.35,77073.67,0.0,-0.98967,1e-05,1.64595]
[1779677367330,47.35,77079.46,0.0,-0.98962,1e-05,1.65385]
[1779677368691,47.35,77082.45,0.0,-0.98959,1e-05,1.65794]
[1779677370351,47.35,77090.87,0.0,-0.98951,1e-05,1.6695]
[1779677371358,47.35,77093.41,0.0,-0.98949,1e-05,1.67132]
[1779677374378,47.35,77097.08,0.0,-0.98946,1e-05,1.67638]
[1779677379414,47.35,77096.7,0.0,-0.98946,1e-05,1.67586]
[1779677385456,47.35,77099.55,0.0,-0.98943,1e-05,1.6798]
[1779677388478,47.35,77091.96,0.0,-0.98951,1e-05,1.66932]
[1779677389484,47.35,77086.9,0.0,-0.98956,1e-05,1.66237]
[1779677390491,47.35,77077.74,0.0,-0.98965,1e-05,1.64984]
[1779677391498,47.35,77076.23,0.0,-0.98966,1e-05,1.64778]
[1779677396533,47.35,77078.95,0.0,-0.98963,1e-05,1.65149]
[1779677402575,47.35,77078.31,0.0,-0.98964,1e-05,1.65061]
[1779677408970,47.35,77079.69,0.0,-0.98963,1e-05,1.6525]
[1779677414662,47.35,77084.41,0.0,-0.98958,1e-05,1.65895]
[1779677418689,47.35,77090.39,0.0,-0.98952,1e-05,1.66716]
[1779677423727,47.35,77090.9,0.0,-0.98952,1e-05,1.66786]
[1779677426754,47.35,77081.64,0.0,-0.98961,1e-05,1.65516]
[1779677427778,47.35,77078.86,0.0,-0.98963,1e-05,1.65137]
[1779677433809,47.35,77077.26,0.0,-0.98966,1e-05,1.64752]
[1779677439182,47.35,77078.54,0.0,-0.98965,1e-05,1.64926]
[1779677449281,47.35,77084.67,0.0,-0.98959,1e-05,1.65764]
[1779677451930,47.35,77088.78,0.0,-0.98955,1e-05,1.66327]
[1779677456964,47.35,77088.37,0.0,-0.98955,1e-05,1.66271]
[1779677462012,47.35,77088.34,0.0,-0.98955,1e-05,1.66267]
[1779677465027,47.35,77097.98,0.0,-0.98946,1e-05,1.67594]
[1779677466035,47.35,77099.12,0.0,-0.98945,1e-05,1.67752]
[1779677471068,47.35,77098.02,0.0,-0.98946,1e-05,1.676]
[1779677475095,47.35,77085.6,0.0,-0.98958,1e-05,1.65891]
[1779677476102,47.35,77079.96,0.0,-0.98963,1e-05,1.6512]
[1779677481140,47.35,77072.98,0.0,-0.9897,1e-05,1.6417]
[1779677486175,47.35,77071.89,0.0,-0.98971,1e-05,1.64022]
[1779677489569,47.35,77078.38,0.0,-0.98965,1e-05,1.64905]
[1779677495238,47.35,77079.21,0.0,-0.98965,1e-05,1.64851]
[1779677500273,47.35,77079.41,0.0,-0.98965,1e-05,1.64879]
[1779677505307,47.35,77082.6,0.0,-0.98962,1e-05,1.65314]
[1779677510344,47.35,77081.2,0.0,-0.98963,1e-05,1.65123]
[1779677515379,47.35,77080.5,0.0,-0.98964,1e-05,1.65027]
[1779677517391,47.35,77075.37,0.0,-0.98969,1e-05,1.64328]
[1779677519780,47.35,77073.19,0.0,-0.98971,1e-05,1.64032]
[1779677525447,47.35,77076.42,0.0,-0.98968,1e-05,1.64471]
[1779677529854,47.35,77088.07,0.0,-0.98957,1e-05,1.66063]
[1779677531490,47.35,77088.63,0.0,-0.98956,1e-05,1.66139]
[1779677536527,47.35,77088.13,0.0,-0.98956,1e-05,1.66071]
[1779677541561,47.35,77088.56,0.0,-0.98956,1e-05,1.6613]
[1779677546601,47.35,77088.03,0.0,-0.98957,1e-05,1.66057]
[1779677551636,47.35,77086.38,0.0,-0.98959,1e-05,1.65664]
[1779677556671,47.35,77086.25,0.0,-0.98959,1e-05,1.65646]
[1779677561704,47.35,77087.98,0.0,-0.98958,1e-05,1.65883]
[1779677566739,47.35,77089.53,0.0,-0.98956,1e-05,1.66096]
[1779677572782,47.35,77086.85,0.0,-0.98959,1e-05,1.65728]
[1779677573789,47.35,77081.85,0.0,-0.98964,1e-05,1.65045]
[1779677574795,47.35,77078.53,0.0,-0.98967,1e-05,1.64592]
[1779677580838,47.35,77077.01,0.0,-0.98968,1e-05,1.64385]
[1779677585873,47.35,77076.48,0.0,-0.98969,1e-05,1.64313]
[1779677590908,47.35,77077.63,0.0,-0.98968,1e-05,1.6447]
[1779677595950,47.35,77079.33,0.0,-0.98966,1e-05,1.64701]
[1779677600977,47.35,77080.29,0.0,-0.98965,1e-05,1.64832]
[1779677606019,47.35,77079.14,0.0,-0.98966,1e-05,1.64675]
[1779677611048,47.35,77079.0,0.0,-0.98967,1e-05,1.6449]
[1779677616083,47.35,77078.46,0.0,-0.98968,1e-05,1.64416]
[1779677621118,47.35,77083.01,0.0,-0.98963,1e-05,1.65037]
[1779677623132,47.35,77085.42,0.0,-0.98961,1e-05,1.65366]
[1779677628170,47.35,77085.16,0.0,-0.98961,1e-05,1.6533]
[1779677633202,47.35,77083.18,0.0,-0.98963,1e-05,1.6506]
[1779677638237,47.35,77081.64,0.0,-0.98965,1e-05,1.6485]
[1779677643273,47.35,77081.45,0.0,-0.98965,1e-05,1.64824]
[1779677648307,47.35,77081.39,0.0,-0.98965,1e-05,1.64816]
[1779677653343,47.35,77081.0,0.0,-0.98965,1e-05,1.64762]
[1779677658378,47.35,77080.31,0.0,-0.98966,1e-05,1.64668]
[1779677663412,47.35,77080.21,0.0,-0.98966,1e-05,1.64655]
[1779677668447,47.35,77081.37,0.0,-0.98965,1e-05,1.64813]
[1779677673482,47.35,77079.68,0.0,-0.98968,1e-05,1.64416]
[1779677678518,47.35,77073.48,0.0,-0.98974,1e-05,1.63574]
[1779677680912,47.35,77072.25,0.0,-0.98975,1e-05,1.63408]
[1779677686575,47.35,77073.15,0.0,-0.98974,1e-05,1.6353]
[1779677688589,47.35,77078.26,0.0,-0.98969,1e-05,1.64223]
[1779677689595,47.35,77080.23,0.0,-0.98967,1e-05,1.64491]
[1779677692617,47.35,77085.59,0.0,-0.98962,1e-05,1.65222]
[1779677693625,47.35,77088.26,0.0,-0.98959,1e-05,1.65587]
[1779677696643,47.35,77075.33,0.0,-0.98972,1e-05,1.63825]
[1779677697653,47.35,77054.98,0.0,-0.98991,1e-05,1.61082]
[1779677701055,47.35,77053.59,0.0,-0.98993,1e-05,1.60897]
[1779677703693,47.35,77059.37,0.0,-0.98987,1e-05,1.61671]
[1779677711749,47.35,77058.54,0.0,-0.98988,1e-05,1.6156]
[1779677716784,47.35,77061.67,0.0,-0.98985,1e-05,1.6198]
[1779677718797,47.35,77070.58,0.0,-0.98976,1e-05,1.63182]
[1779677719805,47.35,77073.53,0.0,-0.98974,1e-05,1.63581]
[1779677722826,47.35,77077.55,0.0,-0.9897,1e-05,1.64127]
[1779677727861,47.35,77077.81,0.0,-0.98969,1e-05,1.64162]
[1779677732897,47.35,77073.29,0.0,-0.98975,1e-05,1.63383]
[1779677733903,47.35,77065.55,0.0,-0.98982,1e-05,1.62338]
[1779677734910,47.35,77065.23,0.0,-0.98983,1e-05,1.62294]
[1779677739945,47.35,77067.14,0.0,-0.98981,1e-05,1.62552]
[1779677744980,47.35,77068.9,0.0,-0.98979,1e-05,1.62789]
[1779677750015,47.35,77071.79,0.0,-0.98976,1e-05,1.6318]
[1779677752029,47.35,77077.75,0.0,-0.98971,1e-05,1.63988]
[1779677757064,47.35,77077.03,0.0,-0.98971,1e-05,1.6389]
[1779677762100,47.35,77072.3,0.0,-0.98976,1e-05,1.63249]
[1779677770158,47.35,77072.84,0.0,-0.98975,1e-05,1.63322]
[1779677775192,47.35,77072.66,0.0,-0.98975,1e-05,1.63298]
[1779677779221,47.35,77064.36,0.0,-0.98983,1e-05,1.62177]
[1779677780227,47.35,77059.29,0.0,-0.98988,1e-05,1.61496]
[1779677781614,47.35,77059.55,0.0,-0.98988,1e-05,1.61531]
[1779677787278,47.35,77060.45,0.0,-0.98987,1e-05,1.61652]
[1779677792313,47.35,77058.38,0.0,-0.9899,1e-05,1.6121]
[1779677797350,47.35,77059.15,0.0,-0.98989,1e-05,1.61313]
[1779677802399,47.35,77060.17,0.0,-0.98988,1e-05,1.6145]
[1779677803391,47.35,77036.41,0.0,-0.99011,1e-05,1.58288]
[1779677804398,47.35,77025.57,0.0,-0.99021,1e-05,1.56862]
[1779677809433,47.35,77022.04,0.0,-0.99024,1e-05,1.564]
[1779677810440,47.35,77028.87,0.0,-0.99018,1e-05,1.57295]
[1779677815475,47.35,77028.19,0.0,-0.99018,1e-05,1.57206]
[1779677820510,47.35,77026.8,0.0,-0.9902,1e-05,1.57023]
[1779677825545,47.35,77030.43,0.0,-0.99016,1e-05,1.575]
[1779677831972,47.35,77029.36,0.0,-0.99017,1e-05,1.57359]
[1779677837629,47.35,77033.3,0.0,-0.99014,1e-05,1.57878]
[1779677840652,47.35,77038.28,0.0,-0.99009,1e-05,1.58535]
[1779677845687,47.35,77036.95,0.0,-0.9901,1e-05,1.58359]
[1779677850722,47.35,77036.36,0.0,-0.99011,1e-05,1.58281]
[1779677855759,47.35,77038.17,0.0,-0.9901,1e-05,1.58358]
[1779677860793,47.35,77037.93,0.0,-0.9901,1e-05,1.58327]
[1779677865828,47.35,77031.99,0.0,-0.99016,1e-05,1.57544]
[1779677870864,47.35,77033.05,0.0,-0.99015,1e-05,1.57683]
[1779677876906,47.35,77030.76,0.0,-0.99017,1e-05,1.57382]
[1779677881942,47.35,77026.71,0.0,-0.99021,1e-05,1.5685]
[1779677885969,47.35,77018.68,0.0,-0.99028,1e-05,1.55801]
[1779677886977,47.35,77016.95,0.0,-0.9903,1e-05,1.55575]
[1779677891004,47.35,77014.35,0.0,-0.99032,1e-05,1.55237]
[1779677892015,47.35,77021.14,0.0,-0.99026,1e-05,1.56122]
[1779677893020,47.35,77022.79,0.0,-0.99024,1e-05,1.56337]
[1779677900072,47.35,77022.96,0.0,-0.99024,1e-05,1.5636]
[1779677907123,47.35,77021.29,0.0,-0.99026,1e-05,1.56141]
[1779677912158,47.35,77019.4,0.0,-0.99028,1e-05,1.55734]
[1779677917194,47.35,77019.8,0.0,-0.99028,1e-05,1.55787]
[1779677922228,47.35,77019.95,0.0,-0.99028,1e-05,1.55806]
[1779677927263,47.35,77016.44,0.0,-0.99031,1e-05,1.55349]
[1779677932299,47.35,77020.68,0.0,-0.99027,1e-05,1.55901]
[1779677939347,47.35,77021.58,0.0,-0.99026,1e-05,1.56019]
[1779677944382,47.35,77020.93,0.0,-0.99027,1e-05,1.55934]
[1779677948409,47.35,77026.82,0.0,-0.99022,1e-05,1.56704]
[1779677950805,47.35,77027.1,0.0,-0.99021,1e-05,1.56741]
[1779677956466,47.35,77026.37,0.0,-0.99022,1e-05,1.56645]
[1779677961501,47.35,77025.59,0.0,-0.99023,1e-05,1.56543]
[1779677966536,47.35,77024.72,0.0,-0.99023,1e-05,1.56429]
[1779677972585,47.35,77022.67,0.0,-0.99026,1e-05,1.56]
[1779677973618,47.35,77016.64,0.0,-0.99032,1e-05,1.55215]
[1779677975632,47.35,77012.84,0.0,-0.99035,1e-05,1.54722]
[1779677978654,47.35,77018.95,0.0,-0.9903,1e-05,1.55516]
[1779677981031,47.35,77024.69,0.0,-0.99024,1e-05,1.56264]
[1779677984697,47.35,77028.14,0.0,-0.99021,1e-05,1.56716]
[1779677989730,47.35,77028.93,0.0,-0.99021,1e-05,1.56819]
[1779677991102,47.35,77022.13,0.0,-0.99027,1e-05,1.5593]
[1779677992751,47.35,77018.59,0.0,-0.9903,1e-05,1.55469]
[1779677997786,47.35,77022.28,0.0,-0.99027,1e-05,1.5595]
[1779678002821,47.35,77019.62,0.0,-0.99029,1e-05,1.55603]
[1779678005206,47.35,77019.78,0.0,-0.99029,1e-05,1.55624]
[1779678008875,47.35,77032.34,0.0,-0.99017,1e-05,1.57267]
[1779678009874,47.35,77046.35,0.0,-0.99004,1e-05,1.59116]
[1779678010881,47.35,77047.19,0.0,-0.99004,1e-05,1.59227]
[1779678012894,47.35,77056.42,0.0,-0.98995,1e-05,1.60456]
[1779678013902,47.35,77068.65,0.0,-0.98983,1e-05,1.62096]
[1779678015286,47.35,77085.77,0.0,-0.98967,1e-05,1.64413]
[1779678016925,47.35,77079.67,0.0,-0.98973,1e-05,1.63584]
[1779678017935,47.35,77075.98,0.0,-0.98976,1e-05,1.63085]
[1779678018940,47.35,77082.16,0.0,-0.9897,1e-05,1.63922]
[1779678019948,47.35,77084.93,0.0,-0.98968,1e-05,1.64299]
[1779678023976,47.35,77077.21,0.0,-0.98975,1e-05,1.63251]
[1779678029014,47.35,77078.61,0.0,-0.98974,1e-05,1.63441]
[1779678031031,47.35,77071.62,0.0,-0.98981,1e-05,1.62331]
[1779678032038,47.35,77077.45,0.0,-0.98976,1e-05,1.63118]
[1779678033044,47.35,77081.73,0.0,-0.98972,1e-05,1.63698]
[1779678038081,47.35,77077.79,0.0,-0.98976,1e-05,1.63164]
[1779678043115,47.35,77076.41,0.0,-0.98977,1e-05,1.62977]
[1779678048151,47.35,77075.65,0.0,-0.98978,1e-05,1.62875]
[1779678053185,47.35,77074.59,0.0,-0.98979,1e-05,1.62731]
[1779678058221,47.35,77076.3,0.0,-0.98977,1e-05,1.62962]
[1779678062252,47.35,77065.13,0.0,-0.98988,1e-05,1.61458]
[1779678063255,47.35,77059.46,0.0,-0.98993,1e-05,1.60698]
[1779678064263,47.35,77063.36,0.0,-0.98989,1e-05,1.6122]
[1779678067284,47.35,77055.49,0.0,-0.98997,1e-05,1.60168]
[1779678068290,47.35,77048.02,0.0,-0.99004,1e-05,1.59175]
[1779678069297,47.35,77047.38,0.0,-0.99004,1e-05,1.5909]
[1779678075339,47.35,77041.14,0.0,-0.9901,1e-05,1.58264]
[1779678080375,47.35,77040.22,0.0,-0.99011,1e-05,1.58143]
[1779678085410,47.35,77039.84,0.0,-0.99011,1e-05,1.58092]
[1779678090444,47.35,77040.05,0.0,-0.99011,1e-05,1.5812]
[1779678095480,47.35,77039.68,0.0,-0.99013,1e-05,1.57909]
[1779678100518,47.35,77038.93,0.0,-0.99013,1e-05,1.5781]
[1779678105922,47.35,77039.68,0.0,-0.99013,1e-05,1.57909]
[1779678111593,47.35,77044.07,0.0,-0.99008,1e-05,1.58489]
[1779678115995,47.35,77054.68,0.0,-0.98999,1e-05,1.59897]
[1779678121664,47.35,77057.69,0.0,-0.98996,1e-05,1.60298]
[1779678126704,47.35,77058.01,0.0,-0.98995,1e-05,1.60341]
[1779678131736,47.35,77058.23,0.0,-0.98995,1e-05,1.6037]
[1779678136769,47.35,77060.64,0.0,-0.98993,1e-05,1.60692]
[1779678139790,47.35,77069.48,0.0,-0.98985,1e-05,1.61878]
[1779678142811,47.35,77064.16,0.0,-0.9899,1e-05,1.61163]
[1779678147846,47.35,77063.83,0.0,-0.9899,1e-05,1.61119]
[1779678152882,47.35,77062.79,0.0,-0.98992,1e-05,1.60816]
[1779678153893,47.35,77056.06,0.0,-0.98998,1e-05,1.59917]
[1779678156281,47.35,77045.48,0.0,-0.99008,1e-05,1.58513]
[1779678161959,47.35,77042.19,0.0,-0.99011,1e-05,1.58078]
[1779678166351,47.35,77034.71,0.0,-0.99018,1e-05,1.57094]
[1779678166996,47.35,77034.71,0.0,-0.99018,1e-05,1.57094]
[1779678172031,47.35,77033.27,0.0,-0.99019,1e-05,1.56905]
[1779678173037,47.35,77026.97,0.0,-0.99025,1e-05,1.5608]
[1779678175051,47.35,77015.43,0.0,-0.99036,1e-05,1.54579]
[1779678180090,47.35,77013.33,0.0,-0.99038,1e-05,1.54307]
[1779678183107,47.35,77016.58,0.0,-0.99035,1e-05,1.54728]
[1779678184115,47.35,77026.18,0.0,-0.99026,1e-05,1.55977]
[1779678185121,47.35,77027.89,0.0,-0.99024,1e-05,1.562]
[1779678186492,47.35,77018.61,0.0,-0.99033,1e-05,1.54991]
[1779678187136,47.35,77018.61,0.0,-0.99033,1e-05,1.54991]
[1779678188142,47.35,77027.45,0.0,-0.99025,1e-05,1.56143]
[1779678189149,47.35,77029.03,0.0,-0.99023,1e-05,1.56349]
[1779678191163,47.35,77036.96,0.0,-0.99016,1e-05,1.57389]
[1779678193177,47.35,77039.64,0.0,-0.99014,1e-05,1.57742]
[1779678198212,47.35,77039.29,0.0,-0.99014,1e-05,1.57696]
[1779678203247,47.35,77040.63,0.0,-0.99013,1e-05,1.57873]
[1779678208283,47.35,77039.7,0.0,-0.99014,1e-05,1.5775]
[1779678213318,47.35,77040.78,0.0,-0.99013,1e-05,1.5773]
[1779678218353,47.35,77037.9,0.0,-0.99016,1e-05,1.57351]
[1779678223387,47.35,77037.33,0.0,-0.99017,1e-05,1.57276]
[1779678226408,47.35,77031.74,0.0,-0.99022,1e-05,1.56543]
[1779678231443,47.35,77030.72,0.0,-0.99023,1e-05,1.56409]
[1779678236480,47.35,77030.71,0.0,-0.99023,1e-05,1.56408]
[1779678241514,47.35,77029.47,0.0,-0.99024,1e-05,1.56246]
[1779678245541,47.35,77026.36,0.0,-0.99027,1e-05,1.5584]
[1779678247556,47.35,77018.97,0.0,-0.99034,1e-05,1.54878]
[1779678248562,47.35,77016.85,0.0,-0.99036,1e-05,1.54603]
[1779678251583,47.35,77010.79,0.0,-0.99041,1e-05,1.53819]
[1779678256618,47.35,77010.22,0.0,-0.99042,1e-05,1.53745]
[1779678258631,47.35,77016.0,0.0,-0.99036,1e-05,1.54493]
[1779678259643,47.35,77027.4,0.0,-0.99026,1e-05,1.55976]
[1779678260647,47.35,77034.98,0.0,-0.99019,1e-05,1.56968]
[1779678261657,47.35,77034.82,0.0,-0.99019,1e-05,1.56947]
[1779678266689,47.35,77031.18,0.0,-0.99022,1e-05,1.5647]
[1779678271724,47.35,77029.33,0.0,-0.99025,1e-05,1.56067]
[1779678274745,47.35,77035.83,0.0,-0.99019,1e-05,1.56918]
[1779678275752,47.35,77040.72,0.0,-0.99015,1e-05,1.57561]
[1779678277138,47.35,77041.27,0.0,-0.99014,1e-05,1.57633]
[1779678282801,47.35,77041.71,0.0,-0.99014,1e-05,1.57691]
[1779678288843,47.35,77041.14,0.0,-0.99014,1e-05,1.57616]
[1779678293885,47.35,77030.28,0.0,-0.99024,1e-05,1.56191]
[1779678298928,47.35,77028.9,0.0,-0.99025,1e-05,1.56011]
[1779678299933,47.35,77010.99,0.0,-0.99042,1e-05,1.53686]
[1779678300940,47.35,77005.05,0.0,-0.99047,1e-05,1.52921]
[1779678301947,47.35,77005.26,0.0,-0.99047,1e-05,1.52948]
[1779678304968,47.35,77010.43,0.0,-0.99042,1e-05,1.53614]
[1779678307354,47.35,77016.09,0.0,-0.99037,1e-05,1.54345]
[1779678313025,47.35,77016.86,0.0,-0.99036,1e-05,1.54445]
[1779678317421,47.35,77012.13,0.0,-0.99041,1e-05,1.53833]
[1779678323095,47.35,77014.44,0.0,-0.99039,1e-05,1.54131]
[1779678329136,47.35,77014.37,0.0,-0.99039,1e-05,1.54122]
[1779678331150,47.35,77000.22,0.0,-0.99052,1e-05,1.52143]
[1779678336188,47.35,77000.87,0.0,-0.99052,1e-05,1.52226]
[1779678341222,47.35,77011.47,0.0,-0.99042,1e-05,1.53589]
[1779678346257,47.35,77010.53,0.0,-0.99043,1e-05,1.53467]
[1779678351304,47.35,77010.75,0.0,-0.99043,1e-05,1.53496]
[1779678352311,47.35,77018.32,0.0,-0.99036,1e-05,1.54474]
[1779678353317,47.35,77021.26,0.0,-0.99033,1e-05,1.54855]
[1779678358352,47.35,77018.27,0.0,-0.99036,1e-05,1.54468]
[1779678363387,47.35,77016.86,0.0,-0.99037,1e-05,1.54285]
[1779678366408,47.35,77010.45,0.0,-0.99043,1e-05,1.53457]
[1779678367775,47.35,77011.09,0.0,-0.99043,1e-05,1.5354]
[1779678373457,47.35,77010.75,0.0,-0.99043,1e-05,1.53496]
[1779678378493,47.35,77007.69,0.0,-0.99046,1e-05,1.53102]
[1779678379499,47.35,77001.88,0.0,-0.99051,1e-05,1.52356]
[1779678380509,47.35,76999.41,0.0,-0.99053,1e-05,1.5204]
[1779678384538,47.35,77006.72,0.0,-0.99047,1e-05,1.52977]
[1779678385542,47.35,77008.05,0.0,-0.99045,1e-05,1.53148]
[1779678390575,47.35,77008.72,0.0,-0.99045,1e-05,1.53234]
[1779678395613,47.35,77004.27,0.0,-0.9905,1e-05,1.52504]
[1779678400648,47.35,77003.58,0.0,-0.9905,1e-05,1.52415]
[1779678404676,47.35,77010.88,0.0,-0.99044,1e-05,1.53354]
[1779678405682,47.35,77015.81,0.0,-0.99039,1e-05,1.5399]
[1779678406689,47.35,77021.35,0.0,-0.99034,1e-05,1.54707]
[1779678408705,47.35,77023.35,0.0,-0.99032,1e-05,1.54967]
[1779678413738,47.35,77023.19,0.0,-0.99033,1e-05,1.54946]
[1779678418774,47.35,77025.49,0.0,-0.99031,1e-05,1.55245]
[1779678423808,47.35,77027.11,0.0,-0.99029,1e-05,1.55456]
[1779678426833,47.35,77025.51,0.0,-0.99031,1e-05,1.55248]
[1779678429854,47.35,77031.5,0.0,-0.99025,1e-05,1.56029]
[1779678430860,47.35,77036.55,0.0,-0.9902,1e-05,1.5669]
[1779678431867,47.35,77039.04,0.0,-0.99018,1e-05,1.57016]
[1779678436902,47.35,77038.57,0.0,-0.99018,1e-05,1.56955]
[1779678441937,47.35,77038.36,0.0,-0.99019,1e-05,1.56927]
[1779678446972,47.35,77038.02,0.0,-0.99019,1e-05,1.56882]
[1779678452009,47.35,77034.32,0.0,-0.99023,1e-05,1.56236]
[1779678456038,47.35,77041.18,0.0,-0.99017,1e-05,1.57136]
[1779678457043,47.35,77048.04,0.0,-0.99011,1e-05,1.58039]
[1779678458421,47.35,77050.63,0.0,-0.99008,1e-05,1.58381]
[1779678465098,47.35,77049.93,0.0,-0.99009,1e-05,1.58289]
[1779678470136,47.35,77046.71,0.0,-0.99012,1e-05,1.57864]
[1779678475169,47.35,77055.29,0.0,-0.99004,1e-05,1.58999]
[1779678476176,47.35,77057.7,0.0,-0.99002,1e-05,1.59319]
[1779678481216,47.35,77054.1,0.0,-0.99005,1e-05,1.58841]
[1779678484236,47.35,77053.71,0.0,-0.99005,1e-05,1.58789]
[1779678488632,47.35,77046.96,0.0,-0.99012,1e-05,1.57897]
[1779678494314,47.35,77044.47,0.0,-0.99014,1e-05,1.57569]
[1779678499349,47.35,77043.06,0.0,-0.99015,1e-05,1.57383]
[1779678502370,47.35,77036.52,0.0,-0.99021,1e-05,1.56524]
[1779678507407,47.35,77027.77,0.0,-0.99029,1e-05,1.55382]
[1779678508773,47.35,77019.85,0.0,-0.99037,1e-05,1.54353]
[1779678512442,47.35,77017.79,0.0,-0.99039,1e-05,1.53927]
[1779678517477,47.35,77021.61,0.0,-0.99036,1e-05,1.54421]
[1779678522512,47.35,77020.26,0.0,-0.99037,1e-05,1.54246]
[1779678527548,47.35,77019.95,0.0,-0.99038,1e-05,1.54206]
[1779678530569,47.35,77025.89,0.0,-0.99032,1e-05,1.54977]
[1779678533590,47.35,77028.46,0.0,-0.9903,1e-05,1.55311]
[1779678534611,47.35,77034.62,0.0,-0.99024,1e-05,1.56115]
[1779678536611,47.35,77030.26,0.0,-0.99028,1e-05,1.55545]
[1779678541648,47.35,77029.52,0.0,-0.99029,1e-05,1.55449]
[1779678546682,47.35,77036.2,0.0,-0.99023,1e-05,1.56321]
[1779678550711,47.35,77041.62,0.0,-0.99018,1e-05,1.57032]
[1779678555745,47.35,77041.47,0.0,-0.99018,1e-05,1.57012]
[1779678560781,47.35,77042.54,0.0,-0.99017,1e-05,1.57153]
[1779678566823,47.35,77043.03,0.0,-0.99016,1e-05,1.57217]
[1779678571859,47.35,77044.3,0.0,-0.99016,1e-05,1.57222]
[1779678575886,47.35,77032.18,0.0,-0.99027,1e-05,1.55635]
[1779678576893,47.35,77019.35,0.0,-0.99039,1e-05,1.53969]
[1779678577902,47.35,77014.55,0.0,-0.99043,1e-05,1.5335]
[1779678578908,47.35,77014.25,0.0,-0.99044,1e-05,1.53311]
[1779678584949,47.35,77016.2,0.0,-0.99042,1e-05,1.53562]
[1779678590993,47.35,77016.2,0.0,-0.99042,1e-05,1.53562]
[1779678596026,47.35,77017.94,0.0,-0.9904,1e-05,1.53787]
[1779678601066,47.35,77017.14,0.0,-0.99041,1e-05,1.53684]
[1779678607109,47.35,77019.32,0.0,-0.99039,1e-05,1.53965]
[1779678612143,47.35,77023.68,0.0,-0.99035,1e-05,1.5453]
[1779678614519,47.35,77026.28,0.0,-0.99033,1e-05,1.54867]
[1779678620199,47.35,77026.92,0.0,-0.99032,1e-05,1.5495]
[1779678625240,47.35,77030.35,0.0,-0.99029,1e-05,1.55397]
[1779678630275,47.35,77032.25,0.0,-0.99027,1e-05,1.55644]
[1779678635304,47.35,77029.32,0.0,-0.99031,1e-05,1.55102]
[1779678641345,47.35,77030.31,0.0,-0.9903,1e-05,1.55231]
[1779678646382,47.35,77031.45,0.0,-0.99029,1e-05,1.55379]
[1779678648396,47.35,77036.86,0.0,-0.99024,1e-05,1.56085]
[1779678650408,47.35,77044.27,0.0,-0.99017,1e-05,1.57057]
[1779678651416,47.35,77046.85,0.0,-0.99015,1e-05,1.57396]
[1779678656452,47.35,77044.46,0.0,-0.99017,1e-05,1.57082]
[1779678660504,47.35,77047.52,0.0,-0.99014,1e-05,1.57484]
[1779678661502,47.35,77052.6,0.0,-0.99009,1e-05,1.58154]
[1779678666537,47.35,77057.12,0.0,-0.99005,1e-05,1.58752]
[1779678671572,47.35,77052.49,0.0,-0.99009,1e-05,1.5814]
[1779678676608,47.35,77041.57,0.0,-0.9902,1e-05,1.56702]
[1779678678621,47.35,77040.4,0.0,-0.99021,1e-05,1.56549]
[1779678685020,47.35,77040.0,0.0,-0.99021,1e-05,1.56496]
[1779678690705,47.35,77039.52,0.0,-0.99022,1e-05,1.56433]
[1779678695089,47.35,77045.3,0.0,-0.99017,1e-05,1.5703]
[1779678695740,47.35,77045.3,0.0,-0.99017,1e-05,1.5703]
[1779678700776,47.35,77039.28,0.0,-0.99023,1e-05,1.56241]
[1779678705809,47.35,77040.47,0.0,-0.99022,1e-05,1.56397]
[1779678712859,47.35,77040.33,0.0,-0.99022,1e-05,1.56378]
[1779678717894,47.35,77046.18,0.0,-0.99016,1e-05,1.57146]
[1779678720915,47.35,77050.96,0.0,-0.99012,1e-05,1.57775]
[1779678725957,47.35,77052.84,0.0,-0.9901,1e-05,1.58023]
[1779678728973,47.35,77043.41,0.0,-0.99019,1e-05,1.56782]
[1779678729986,47.35,77029.09,0.0,-0.99032,1e-05,1.54912]
[1779678730987,47.35,77023.52,0.0,-0.99037,1e-05,1.54189]
[1779678731993,47.35,77019.88,0.0,-0.9904,1e-05,1.53719]
[1779678737028,47.35,77019.6,0.0,-0.99041,1e-05,1.53683]
[1779678742065,47.35,77020.61,0.0,-0.9904,1e-05,1.53813]
[1779678747099,47.35,77021.25,0.0,-0.99039,1e-05,1.53896]
[1779678752137,47.35,77027.9,0.0,-0.99034,1e-05,1.54597]
[1779678757526,47.35,77025.56,0.0,-0.99036,1e-05,1.54294]
[1779678763211,47.35,77022.06,0.0,-0.99039,1e-05,1.53841]
[1779678766233,47.35,77014.36,0.0,-0.99046,1e-05,1.52848]
[1779678768246,47.35,77009.62,0.0,-0.99051,1e-05,1.5224]
[1779678773281,47.35,77010.98,0.0,-0.99049,1e-05,1.52414]
[1779678778316,47.35,77011.18,0.0,-0.99049,1e-05,1.5244]
[1779678783360,47.35,77008.99,0.0,-0.99051,1e-05,1.52159]
[1779678790409,47.35,77009.76,0.0,-0.99051,1e-05,1.52258]
[1779678795445,47.35,77011.55,0.0,-0.99049,1e-05,1.52487]
[1779678800479,47.35,77012.86,0.0,-0.99048,1e-05,1.52655]
[1779678802493,47.35,77018.04,0.0,-0.99043,1e-05,1.53322]
[1779678807877,47.35,77017.59,0.0,-0.99044,1e-05,1.53264]
[1779678809541,47.35,77023.19,0.0,-0.99038,1e-05,1.53987]
[1779678814577,47.35,77022.59,0.0,-0.9904,1e-05,1.5375]
[1779678819629,47.35,77020.29,0.0,-0.99042,1e-05,1.53453]
[1779678821636,47.35,77013.05,0.0,-0.99049,1e-05,1.52521]
[1779678826675,47.35,77012.15,0.0,-0.99049,1e-05,1.52406]
[1779678831707,47.35,77011.66,0.0,-0.9905,1e-05,1.52343]
[1779678838092,47.35,77009.6,0.0,-0.99052,1e-05,1.52079]
[1779678843792,47.35,77013.17,0.0,-0.99048,1e-05,1.52537]
[1779678848163,47.35,77023.41,0.0,-0.99039,1e-05,1.53856]
[1779678849833,47.35,77025.29,0.0,-0.99037,1e-05,1.54099]
[1779678854868,47.35,77026.8,0.0,-0.99036,1e-05,1.54295]
[1779678859903,47.35,77022.77,0.0,-0.9904,1e-05,1.53773]
[1779678864938,47.35,77019.6,0.0,-0.99043,1e-05,1.53364]
[1779678870980,47.35,77023.21,0.0,-0.99039,1e-05,1.5383]
[1779678876018,47.35,77022.65,0.0,-0.99041,1e-05,1.53598]
[1779678881052,47.35,77019.24,0.0,-0.99044,1e-05,1.53158]
[1779678886087,47.35,77022.52,0.0,-0.99041,1e-05,1.53581]
[1779678891121,47.35,77023.29,0.0,-0.9904,1e-05,1.53681]
[1779678894142,47.35,77030.85,0.0,-0.99033,1e-05,1.5466]
[1779678900191,47.35,77030.27,0.0,-0.99034,1e-05,1.54585]
[1779678905220,47.35,77021.46,0.0,-0.99042,1e-05,1.53445]
[1779678906227,47.35,77018.55,0.0,-0.99045,1e-05,1.53069]
[1779678909251,47.35,77013.15,0.0,-0.99049,1e-05,1.52375]
[1779678914285,47.35,77014.02,0.0,-0.99049,1e-05,1.52487]
[1779678919317,47.35,77016.04,0.0,-0.99047,1e-05,1.52747]
[1779678924353,47.35,77020.29,0.0,-0.99043,1e-05,1.53294]
[1779678929390,47.35,77021.01,0.0,-0.99042,1e-05,1.53386]
[1779678934425,47.35,77022.19,0.0,-0.99042,1e-05,1.53379]
[1779678939461,47.35,77022.44,0.0,-0.99042,1e-05,1.53412]
[1779678944496,47.35,77022.2,0.0,-0.99042,1e-05,1.53381]
[1779678949532,47.35,77021.61,0.0,-0.99043,1e-05,1.53305]
[1779678954565,47.35,77022.0,0.0,-0.99042,1e-05,1.53355]
[1779678959601,47.35,77021.74,0.0,-0.99043,1e-05,1.53321]
[1779678962622,47.35,77026.27,0.0,-0.99039,1e-05,1.53906]
[1779678967657,47.35,77024.92,0.0,-0.9904,1e-05,1.53732]
[1779678972692,47.35,77024.85,0.0,-0.9904,1e-05,1.53723]
[1779678977727,47.35,77026.2,0.0,-0.99039,1e-05,1.53897]
[1779678982761,47.35,77025.79,0.0,-0.99039,1e-05,1.53844]
[1779678987797,47.35,77029.4,0.0,-0.99036,1e-05,1.54312]
[1779678992832,47.35,77029.57,0.0,-0.99036,1e-05,1.54174]
[1779678997868,47.35,77032.19,0.0,-0.99034,1e-05,1.54513]
[1779679003909,47.35,77031.67,0.0,-0.99035,1e-05,1.54446]
[1779679009306,47.35,77025.65,0.0,-0.9904,1e-05,1.53667]
[1779679010958,47.35,77024.62,0.0,-0.99041,1e-05,1.53534]
[1779679015994,47.35,77023.55,0.0,-0.99042,1e-05,1.53395]
[1779679019376,47.35,77028.56,0.0,-0.99037,1e-05,1.54043]
[1779679022057,47.35,77028.56,0.0,-0.99037,1e-05,1.54043]
[1779679024067,47.35,77016.56,0.0,-0.99048,1e-05,1.52496]
[1779679025073,47.35,77015.79,0.0,-0.99049,1e-05,1.52397]
[1779679030107,47.35,77014.59,0.0,-0.9905,1e-05,1.52243]
[1779679032121,47.35,77020.76,0.0,-0.99044,1e-05,1.53036]
[1779679033129,47.35,77022.34,0.0,-0.99043,1e-05,1.53239]
[1779679038164,47.35,77023.08,0.0,-0.99042,1e-05,1.53335]
[1779679043198,47.35,77022.85,0.0,-0.99043,1e-05,1.53305]
[1779679048233,47.35,77025.59,0.0,-0.9904,1e-05,1.53659]
[1779679053268,47.35,77027.9,0.0,-0.99039,1e-05,1.53798]
[1779679058305,47.35,77027.85,0.0,-0.99039,1e-05,1.53791]
[1779679063339,47.35,77034.05,0.0,-0.99033,1e-05,1.54595]
[1779679064347,47.35,77046.66,0.0,-0.99022,1e-05,1.56239]
[1779679065354,47.35,77048.4,0.0,-0.9902,1e-05,1.56467]
[1779679069381,47.35,77050.73,0.0,-0.99018,1e-05,1.56772]
[1779679074417,47.35,77054.79,0.0,-0.99014,1e-05,1.57306]
[1779679079461,47.35,77056.39,0.0,-0.99013,1e-05,1.57517]
[1779679086512,47.35,77057.85,0.0,-0.99011,1e-05,1.5771]
[1779679091549,47.35,77057.83,0.0,-0.99011,1e-05,1.57707]
[1779679096584,47.35,77059.46,0.0,-0.9901,1e-05,1.57922]
[1779679101622,47.35,77058.07,0.0,-0.99011,1e-05,1.57739]
[1779679107663,47.35,77059.48,0.0,-0.9901,1e-05,1.57925]
[1779679112699,47.35,77059.19,0.0,-0.99011,1e-05,1.57724]
[1779679117734,47.35,77058.61,0.0,-0.99012,1e-05,1.57647]
[1779679120088,47.35,77048.42,0.0,-0.99021,1e-05,1.56308]
[1779679121762,47.35,77046.84,0.0,-0.99023,1e-05,1.56101]
[1779679126797,47.35,77046.72,0.0,-0.99023,1e-05,1.56085]
[1779679128811,47.35,77039.67,0.0,-0.99029,1e-05,1.55165]
[1779679133847,47.35,77038.3,0.0,-0.9903,1e-05,1.54986]
[1779679138880,47.35,77038.4,0.0,-0.9903,1e-05,1.54999]
[1779679143916,47.35,77039.14,0.0,-0.9903,1e-05,1.55096]
[1779679148951,47.35,77041.41,0.0,-0.99028,1e-05,1.55392]
[1779679153988,47.35,77042.02,0.0,-0.99027,1e-05,1.55471]
[1779679159022,47.35,77044.16,0.0,-0.99025,1e-05,1.5575]
[1779679164058,47.35,77045.24,0.0,-0.99024,1e-05,1.55892]
[1779679170442,47.35,77046.47,0.0,-0.99023,1e-05,1.56052]
[1779679174131,47.35,77039.04,0.0,-0.99031,1e-05,1.54922]
[1779679176144,47.35,77032.0,0.0,-0.99037,1e-05,1.54008]
[1779679181179,47.35,77031.86,0.0,-0.99037,1e-05,1.5399]
[1779679186213,47.35,77032.83,0.0,-0.99036,1e-05,1.54116]
[1779679191249,47.35,77033.95,0.0,-0.99035,1e-05,1.54261]
[1779679196284,47.35,77031.78,0.0,-0.99037,1e-05,1.5398]
[1779679201319,47.35,77033.02,0.0,-0.99036,1e-05,1.54141]
[1779679205351,47.35,77045.15,0.0,-0.99025,1e-05,1.55719]
[1779679206356,47.35,77050.41,0.0,-0.9902,1e-05,1.56407]
[1779679207362,47.35,77051.31,0.0,-0.99019,1e-05,1.56525]
[1779679212395,47.35,77052.45,0.0,-0.99018,1e-05,1.56675]
[1779679217434,47.35,77056.43,0.0,-0.99015,1e-05,1.57198]
[1779679223473,47.35,77058.12,0.0,-0.99013,1e-05,1.5742]
[1779679228509,47.35,77059.86,0.0,-0.99011,1e-05,1.5765]
[1779679233546,47.35,77060.0,0.0,-0.99012,1e-05,1.57506]
[1779679237573,47.35,77054.58,0.0,-0.99017,1e-05,1.56792]
[1779679241603,47.35,77049.15,0.0,-0.99022,1e-05,1.5608]
[1779679246636,47.35,77048.44,0.0,-0.99023,1e-05,1.55987]
[1779679251671,47.35,77048.43,0.0,-0.99023,1e-05,1.55986]
[1779679256713,47.35,77049.7,0.0,-0.99022,1e-05,1.56152]
[1779679258725,47.35,77057.67,0.0,-0.99015,1e-05,1.57199]
[1779679260738,47.35,77060.87,0.0,-0.99012,1e-05,1.5762]
[1779679265774,47.35,77061.94,0.0,-0.99011,1e-05,1.57762]
[1779679269809,47.35,77068.12,0.0,-0.99005,1e-05,1.58579]
[1779679271152,47.35,77074.69,0.0,-0.98999,1e-05,1.59452]
[1779679275852,47.35,77076.55,0.0,-0.98997,1e-05,1.597]
[1779679281221,47.35,77081.89,0.0,-0.98992,1e-05,1.60413]
[1779679286931,47.35,77080.07,0.0,-0.98993,1e-05,1.6017]
[1779679291964,47.35,77078.26,0.0,-0.98996,1e-05,1.59764]
[1779679296999,47.35,77078.64,0.0,-0.98996,1e-05,1.59814]
[1779679302034,47.35,77077.83,0.0,-0.98997,1e-05,1.59706]
[1779679307069,47.35,77076.3,0.0,-0.98998,1e-05,1.59503]
[1779679312104,47.35,77074.25,0.0,-0.99,1e-05,1.5923]
[1779679317139,47.35,77071.66,0.0,-0.99002,1e-05,1.58885]
[1779679323188,47.35,77070.52,0.0,-0.99003,1e-05,1.58734]
[1779679328222,47.35,77067.93,0.0,-0.99006,1e-05,1.58391]
[1779679333257,47.35,77068.51,0.0,-0.99005,1e-05,1.58468]
[1779679334264,47.35,77062.85,0.0,-0.99011,1e-05,1.57719]
[1779679339303,47.35,77061.26,0.0,-0.99012,1e-05,1.57509]
[1779679344338,47.35,77046.09,0.0,-0.99026,1e-05,1.55519]
[1779679347359,47.35,77036.08,0.0,-0.99035,1e-05,1.54217]
[1779679348364,47.35,77034.41,0.0,-0.99037,1e-05,1.54001]
[1779679353401,47.35,77033.55,0.0,-0.99039,1e-05,1.53729]
[1779679355414,47.35,77024.83,0.0,-0.99047,1e-05,1.52605]
[1779679360450,47.35,77025.7,0.0,-0.99046,1e-05,1.52717]
[1779679365484,47.35,77028.82,0.0,-0.99043,1e-05,1.53119]
[1779679370519,47.35,77030.72,0.0,-0.99041,1e-05,1.53364]
[1779679376561,47.35,77031.23,0.0,-0.99041,1e-05,1.5343]
[1779679381596,47.35,77034.4,0.0,-0.99038,1e-05,1.53839]
[1779679388645,47.35,77038.87,0.0,-0.99034,1e-05,1.54419]
[1779679393684,47.35,77039.89,0.0,-0.99033,1e-05,1.54551]
[1779679398717,47.35,77045.5,0.0,-0.99028,1e-05,1.55281]
[1779679403752,47.35,77048.77,0.0,-0.99025,1e-05,1.55708]
[1779679408789,47.35,77048.01,0.0,-0.99025,1e-05,1.55608]
[1779679409793,47.35,77042.72,0.0,-0.9903,1e-05,1.54919]
[1779679412817,47.35,77037.21,0.0,-0.99036,1e-05,1.54043]
[1779679416844,47.35,77031.31,0.0,-0.99042,1e-05,1.5328]
[1779679421879,47.35,77031.25,0.0,-0.99042,1e-05,1.53272]
[1779679426914,47.35,77033.03,0.0,-0.9904,1e-05,1.53502]
[1779679427920,47.35,77038.75,0.0,-0.99035,1e-05,1.54243]
[1779679428928,47.35,77039.35,0.0,-0.99034,1e-05,1.5432]
[1779679433965,47.35,77040.69,0.0,-0.99033,1e-05,1.54494]
[1779679438999,47.35,77040.52,0.0,-0.99033,1e-05,1.54472]
[1779679444034,47.35,77040.47,0.0,-0.99033,1e-05,1.54466]
[1779679449070,47.35,77039.87,0.0,-0.99034,1e-05,1.54388]
[1779679454104,47.35,77037.26,0.0,-0.99036,1e-05,1.54049]
[1779679462491,47.35,77037.47,0.0,-0.99036,1e-05,1.54077]
[1779679468202,47.35,77036.0,0.0,-0.99037,1e-05,1.53886]
[1779679473242,47.35,77034.29,0.0,-0.9904,1e-05,1.53505]
[1779679480287,47.35,77033.83,0.0,-0.9904,1e-05,1.53446]
[1779679485321,47.35,77034.58,0.0,-0.9904,1e-05,1.53543]
[1779679487336,47.35,77027.93,0.0,-0.99046,1e-05,1.52685]
[1779679492701,47.35,77029.57,0.0,-0.99044,1e-05,1.52896]
[1779679498413,47.35,77031.76,0.0,-0.99042,1e-05,1.53179]
[1779679506469,47.35,77032.25,0.0,-0.99042,1e-05,1.53242]
[1779679511506,47.35,77033.3,0.0,-0.99041,1e-05,1.53377]
[1779679517548,47.35,77033.87,0.0,-0.9904,1e-05,1.53451]
[1779679521574,47.35,77039.88,0.0,-0.99035,1e-05,1.54229]
[1779679526611,47.35,77037.68,0.0,-0.99037,1e-05,1.53944]
[1779679529632,47.35,77040.66,0.0,-0.99034,1e-05,1.5433]
[1779679534673,47.35,77045.45,0.0,-0.99031,1e-05,1.54792]
[1779679536681,47.35,77048.45,0.0,-0.99028,1e-05,1.55182]
[1779679541716,47.35,77047.43,0.0,-0.99029,1e-05,1.5505]
[1779679546751,47.35,77050.6,0.0,-0.99026,1e-05,1.55463]
[1779679551785,47.35,77054.68,0.0,-0.99022,1e-05,1.55996]
[1779679556821,47.35,77054.27,0.0,-0.99023,1e-05,1.55943]
[1779679561856,47.35,77056.06,0.0,-0.99021,1e-05,1.56177]
[1779679566892,47.35,77057.74,0.0,-0.99019,1e-05,1.56397]
[1779679571928,47.35,77056.64,0.0,-0.9902,1e-05,1.56253]
[1779679575955,47.35,77050.3,0.0,-0.99026,1e-05,1.55424]
[1779679577970,47.35,77049.65,0.0,-0.99027,1e-05,1.55339]
[1779679583008,47.35,77045.95,0.0,-0.9903,1e-05,1.54857]
[1779679585024,47.35,77040.85,0.0,-0.99035,1e-05,1.54194]
[1779679586027,47.35,77037.92,0.0,-0.99038,1e-05,1.53815]
[1779679590056,47.35,77032.76,0.0,-0.99042,1e-05,1.53148]
[1779679592069,47.35,77031.33,0.0,-0.99045,1e-05,1.52804]
[1779679598113,47.35,77032.43,0.0,-0.99044,1e-05,1.52946]
[1779679603474,47.35,77020.63,0.0,-0.99054,1e-05,1.51432]
[1779679606169,47.35,77018.74,0.0,-0.99056,1e-05,1.5119]
[1779679609190,47.35,77025.95,0.0,-0.99049,1e-05,1.52113]
[1779679614225,47.35,77025.4,0.0,-0.9905,1e-05,1.52042]
[1779679619260,47.35,77023.17,0.0,-0.99052,1e-05,1.51757]
[1779679624295,47.35,77022.37,0.0,-0.99053,1e-05,1.51654]
[1779679629330,47.35,77019.75,0.0,-0.99055,1e-05,1.51319]
[1779679634365,47.35,77016.82,0.0,-0.99058,1e-05,1.50945]
[1779679639400,47.35,77015.58,0.0,-0.99059,1e-05,1.50787]
[1779679643755,47.35,77005.41,0.0,-0.99068,1e-05,1.49496]
[1779679648462,47.35,77010.13,0.0,-0.99064,1e-05,1.50094]
[1779679650479,47.35,77016.19,0.0,-0.99058,1e-05,1.50865]
[1779679655512,47.35,77016.66,0.0,-0.99059,1e-05,1.50767]
[1779679662561,47.35,77017.02,0.0,-0.99058,1e-05,1.50813]
[1779679667611,47.35,77015.57,0.0,-0.9906,1e-05,1.50628]
[1779679669625,47.35,77024.99,0.0,-0.99051,1e-05,1.51831]
[1779679676674,47.35,77027.25,0.0,-0.99049,1e-05,1.52121]
[1779679681709,47.35,77027.32,0.0,-0.99049,1e-05,1.5213]
[1779679684050,47.35,77039.33,0.0,-0.99038,1e-05,1.53677]
[1779679684731,47.35,77039.33,0.0,-0.99038,1e-05,1.53677]
[1779679689766,47.35,77036.91,0.0,-0.9904,1e-05,1.53364]
[1779679694805,47.35,77036.03,0.0,-0.99041,1e-05,1.53251]
[1779679696816,47.35,77026.53,0.0,-0.9905,1e-05,1.52028]
[1779679697828,47.35,77025.43,0.0,-0.99051,1e-05,1.51887]
[1779679702858,47.35,77026.15,0.0,-0.9905,1e-05,1.5198]
[1779679707893,47.35,77023.01,0.0,-0.99053,1e-05,1.51578]
[1779679712932,47.35,77025.69,0.0,-0.99052,1e-05,1.51762]
[1779679717981,47.35,77030.48,0.0,-0.99047,1e-05,1.52376]
[1779679725031,47.35,77028.25,0.0,-0.99049,1e-05,1.5209]
[1779679730066,47.35,77025.59,0.0,-0.99052,1e-05,1.51749]
[1779679735102,47.35,77024.8,0.0,-0.99052,1e-05,1.51648]
[1779679741142,47.35,77026.07,0.0,-0.99051,1e-05,1.51811]
[1779679746177,47.35,77027.68,0.0,-0.9905,1e-05,1.52017]
[1779679750204,47.35,77016.44,0.0,-0.9906,1e-05,1.50581]
[1779679751212,47.35,77002.56,0.0,-0.99072,1e-05,1.48823]
[1779679752224,47.35,77000.79,0.0,-0.99074,1e-05,1.486]
[1779679753229,47.35,77007.04,0.0,-0.99068,1e-05,1.49389]
[1779679754236,47.35,77012.53,0.0,-0.99063,1e-05,1.50084]
[1779679755244,47.35,77012.5,0.0,-0.99063,1e-05,1.5008]
[1779679760278,47.35,77015.01,0.0,-0.99061,1e-05,1.50399]
[1779679765317,47.35,77016.63,0.0,-0.9906,1e-05,1.50605]
[1779679770348,47.35,77016.3,0.0,-0.9906,1e-05,1.50563]
[1779679775383,47.35,77016.9,0.0,-0.9906,1e-05,1.50482]
[1779679780419,47.35,77017.55,0.0,-0.9906,1e-05,1.50564]
[1779679786459,47.35,77020.55,0.0,-0.99057,1e-05,1.50947]
[1779679791495,47.35,77023.07,0.0,-0.99055,1e-05,1.51268]
[1779679796530,47.35,77022.65,0.0,-0.99055,1e-05,1.51215]
[1779679801565,47.35,77023.68,0.0,-0.99054,1e-05,1.51346]
[1779679806612,47.35,77025.18,0.0,-0.99053,1e-05,1.51538]
[1779679808619,47.35,77034.67,0.0,-0.99044,1e-05,1.52756]
[1779679813655,47.35,77039.05,0.0,-0.9904,1e-05,1.53321]
[1779679816677,47.35,77044.71,0.0,-0.99035,1e-05,1.54053]
[1779679817683,47.35,77049.2,0.0,-0.99031,1e-05,1.54636]
[1779679822717,47.35,77048.5,0.0,-0.99032,1e-05,1.54545]
[1779679827754,47.35,77046.5,0.0,-0.99034,1e-05,1.54285]
[1779679828761,47.35,77036.15,0.0,-0.99043,1e-05,1.52947]
[1779679829768,47.35,77031.29,0.0,-0.99048,1e-05,1.52321]
[1779679835116,47.35,77032.07,0.0,-0.99048,1e-05,1.52262]
[1779679840844,47.35,77030.93,0.0,-0.99049,1e-05,1.52116]
[1779679845879,47.35,77027.97,0.0,-0.99051,1e-05,1.51737]
[1779679850914,47.35,77022.32,0.0,-0.99057,1e-05,1.51014]
[1779679853941,47.35,77021.26,0.0,-0.99058,1e-05,1.50879]
[1779679858978,47.35,77019.03,0.0,-0.9906,1e-05,1.50595]
[1779679864025,47.35,77022.3,0.0,-0.99057,1e-05,1.51012]
[1779679865333,47.35,77031.83,0.0,-0.99048,1e-05,1.52232]
[1779679866040,47.35,77031.83,0.0,-0.99048,1e-05,1.52232]
[1779679870067,47.35,77023.81,0.0,-0.99055,1e-05,1.51204]
[1779679871074,47.35,77022.48,0.0,-0.99056,1e-05,1.51035]
[1779679876108,47.35,77023.72,0.0,-0.99055,1e-05,1.51193]
[1779679878129,47.35,77029.62,0.0,-0.9905,1e-05,1.51948]
[1779679883161,47.35,77028.67,0.0,-0.99051,1e-05,1.51826]
[1779679888196,47.35,77031.98,0.0,-0.99048,1e-05,1.52251]
[1779679893231,47.35,77033.18,0.0,-0.99048,1e-05,1.52246]
[1779679902297,47.35,77032.9,0.0,-0.99048,1e-05,1.5221]
[1779679903304,47.35,77019.27,0.0,-0.9906,1e-05,1.50468]
[1779679904311,47.35,77016.83,0.0,-0.99062,1e-05,1.50157]
[1779679909346,47.35,77018.0,0.0,-0.99061,1e-05,1.50306]
[1779679914381,47.35,77023.08,0.0,-0.99057,1e-05,1.50953]
[1779679919416,47.35,77021.7,0.0,-0.99058,1e-05,1.50777]
[1779679924454,47.35,77022.0,0.0,-0.99058,1e-05,1.50815]
[1779679929489,47.35,77021.61,0.0,-0.99058,1e-05,1.50766]
[1779679930506,47.35,77010.93,0.0,-0.99068,1e-05,1.4941]
[1779679931502,47.35,77001.41,0.0,-0.99076,1e-05,1.48209]
[1779679932510,47.35,76999.23,0.0,-0.99078,1e-05,1.47935]
[1779679937545,47.35,76994.76,0.0,-0.99082,1e-05,1.47375]
[1779679943587,47.35,76994.07,0.0,-0.99083,1e-05,1.47289]
[1779679945896,47.35,76988.44,0.0,-0.99087,1e-05,1.46586]
[1779679952650,47.35,76987.76,0.0,-0.99089,1e-05,1.46347]
[1779679957685,47.35,76983.62,0.0,-0.99093,1e-05,1.45832]
[1779679962720,47.35,76983.01,0.0,-0.99093,1e-05,1.45757]
[1779679967755,47.35,76983.54,0.0,-0.99093,1e-05,1.45822]
[1779679969776,47.35,76967.09,0.0,-0.99107,1e-05,1.43793]
[1779679970776,47.35,76955.85,0.0,-0.99116,1e-05,1.4242]
[1779679976110,47.35,76954.42,0.0,-0.99118,1e-05,1.42246]
[1779679978836,47.35,76949.0,0.0,-0.99122,1e-05,1.41588]
[1779679982866,47.35,76954.89,0.0,-0.99117,1e-05,1.42303]
[1779679986191,47.35,76960.54,0.0,-0.99112,1e-05,1.42992]
[1779679987900,47.35,76964.39,0.0,-0.99109,1e-05,1.43462]
[1779679992935,47.35,76968.56,0.0,-0.99106,1e-05,1.43974]
[1779679997971,47.35,76972.56,0.0,-0.99102,1e-05,1.44465]
[1779679999983,47.35,76978.76,0.0,-0.99097,1e-05,1.4523]
[1779680005021,47.35,76984.82,0.0,-0.99092,1e-05,1.45981]
[1779680010057,47.35,76988.63,0.0,-0.99088,1e-05,1.46455]
[1779680013077,47.35,76996.15,0.0,-0.99083,1e-05,1.47238]
[1779680014082,47.35,76999.53,0.0,-0.9908,1e-05,1.47661]
[1779680016402,47.35,77004.68,0.0,-0.99075,1e-05,1.48308]
[1779680018110,47.35,77004.38,0.0,-0.99075,1e-05,1.4827]
[1779680021131,47.35,77009.5,0.0,-0.99071,1e-05,1.48915]
[1779680026476,47.35,77010.99,0.0,-0.9907,1e-05,1.49103]
[1779680032208,47.35,77012.37,0.0,-0.99068,1e-05,1.49277]
[1779680037244,47.35,77015.89,0.0,-0.99065,1e-05,1.49723]
[1779680042283,47.35,77017.18,0.0,-0.99064,1e-05,1.49887]
[1779680047313,47.35,77018.05,0.0,-0.99063,1e-05,1.49997]
[1779680051341,47.35,77012.93,0.0,-0.99068,1e-05,1.49348]
[1779680056380,47.35,77008.72,0.0,-0.99072,1e-05,1.48816]
[1779680062418,47.35,77012.3,0.0,-0.99068,1e-05,1.49269]
[1779680068460,47.35,77014.85,0.0,-0.99066,1e-05,1.49591]
[1779680073497,47.35,77015.17,0.0,-0.99067,1e-05,1.49474]
[1779680078529,47.35,77015.32,0.0,-0.99067,1e-05,1.49493]
[1779680083567,47.35,77015.58,0.0,-0.99066,1e-05,1.49526]
[1779680089607,47.35,77017.32,0.0,-0.99065,1e-05,1.49747]
[1779680096656,47.35,77017.7,0.0,-0.99065,1e-05,1.49795]
[1779680101692,47.35,77024.09,0.0,-0.99059,1e-05,1.50607]
[1779680105721,47.35,77026.46,0.0,-0.99057,1e-05,1.50909]
[1779680108742,47.35,77032.11,0.0,-0.99052,1e-05,1.51631]
[1779680109749,47.35,77038.66,0.0,-0.99046,1e-05,1.52472]
[1779680110757,47.35,77039.66,0.0,-0.99045,1e-05,1.52601]
[1779680111764,47.35,77047.24,0.0,-0.99038,1e-05,1.53579]
[1779680112770,47.35,77052.99,0.0,-0.99033,1e-05,1.54325]
[1779680113777,47.35,77056.79,0.0,-0.99029,1e-05,1.54819]
[1779680120826,47.35,77055.01,0.0,-0.99031,1e-05,1.54587]
[1779680125861,47.35,77046.9,0.0,-0.99038,1e-05,1.53535]
[1779680127177,47.35,77033.3,0.0,-0.99051,1e-05,1.51784]
[1779680128881,47.35,77032.84,0.0,-0.99051,1e-05,1.51725]
[1779680133917,47.35,77031.73,0.0,-0.99053,1e-05,1.51424]
[1779680139959,47.35,77032.85,0.0,-0.99052,1e-05,1.51567]
[1779680144994,47.35,77032.82,0.0,-0.99052,1e-05,1.51563]
[1779680150030,47.35,77033.81,0.0,-0.99051,1e-05,1.5169]
[1779680153050,47.35,77027.0,0.0,-0.99057,1e-05,1.5082]
[1779680158086,47.35,77024.31,0.0,-0.9906,1e-05,1.50477]
[1779680163121,47.35,77026.13,0.0,-0.99058,1e-05,1.50709]
[1779680168157,47.35,77029.06,0.0,-0.99055,1e-05,1.51083]
[1779680173193,47.35,77027.49,0.0,-0.99057,1e-05,1.50882]
[1779680178227,47.35,77029.27,0.0,-0.99055,1e-05,1.5111]
[1779680184269,47.35,77030.92,0.0,-0.99054,1e-05,1.5132]
[1779680189307,47.35,77028.9,0.0,-0.99055,1e-05,1.51062]
[1779680194343,47.35,77030.6,0.0,-0.99055,1e-05,1.51121]
[1779680199376,47.35,77030.23,0.0,-0.99055,1e-05,1.51074]
[1779680202397,47.35,77024.32,0.0,-0.99061,1e-05,1.5032]
[1779680207742,47.35,77029.04,0.0,-0.99056,1e-05,1.50922]
[1779680213476,47.35,77035.74,0.0,-0.9905,1e-05,1.51779]
[1779680214483,47.35,77041.34,0.0,-0.99045,1e-05,1.52498]
[1779680215490,47.35,77041.63,0.0,-0.99045,1e-05,1.52535]
[1779680220525,47.35,77041.26,0.0,-0.99045,1e-05,1.52488]
[1779680225560,47.35,77040.65,0.0,-0.99046,1e-05,1.52409]
[1779680230600,47.35,77040.13,0.0,-0.99046,1e-05,1.52342]
[1779680235631,47.35,77047.41,0.0,-0.9904,1e-05,1.53281]
[1779680236639,47.35,77048.15,0.0,-0.99039,1e-05,1.53376]
[1779680242680,47.35,77046.42,0.0,-0.99041,1e-05,1.53153]
[1779680247717,47.35,77045.09,0.0,-0.99042,1e-05,1.52981]
[1779680252752,47.35,77044.31,0.0,-0.99043,1e-05,1.52721]
[1779680258102,47.35,77041.31,0.0,-0.99046,1e-05,1.52335]
[1779680264838,47.35,77041.31,0.0,-0.99046,1e-05,1.52335]
[1779680268172,47.35,77043.9,0.0,-0.99044,1e-05,1.52668]
[1779680273898,47.35,77040.11,0.0,-0.99047,1e-05,1.5218]
[1779680278934,47.35,77039.31,0.0,-0.99048,1e-05,1.52078]
[1779680283969,47.35,77039.16,0.0,-0.99048,1e-05,1.52058]
[1779680295046,47.35,77039.71,0.0,-0.99048,1e-05,1.52129]
[1779680304114,47.35,77039.79,0.0,-0.99048,1e-05,1.52139]
[1779680309145,47.35,77039.32,0.0,-0.99048,1e-05,1.52079]
[1779680312165,47.35,77029.02,0.0,-0.99058,1e-05,1.50602]
[1779680317200,47.35,77031.18,0.0,-0.99056,1e-05,1.50878]
[1779680322234,47.35,77032.53,0.0,-0.99055,1e-05,1.5105]
[1779680327270,47.35,77034.02,0.0,-0.99054,1e-05,1.51241]
[1779680332306,47.35,77034.45,0.0,-0.99053,1e-05,1.51296]
[1779680338664,47.35,77034.94,0.0,-0.99053,1e-05,1.51358]
[1779680344391,47.35,77039.02,0.0,-0.99049,1e-05,1.51881]
[1779680349424,47.35,77036.21,0.0,-0.99052,1e-05,1.51521]
[1779680354460,47.35,77037.06,0.0,-0.99051,1e-05,1.5163]
[1779680355466,47.35,77042.85,0.0,-0.99046,1e-05,1.52373]
[1779680356474,47.35,77045.51,0.0,-0.99043,1e-05,1.52716]
[1779680361508,47.35,77040.3,0.0,-0.99048,1e-05,1.52045]
[1779680364529,47.35,77034.33,0.0,-0.99053,1e-05,1.5128]
[1779680366543,47.35,77031.64,0.0,-0.99056,1e-05,1.50937]
[1779680371578,47.35,77032.67,0.0,-0.99056,1e-05,1.50909]
[1779680376614,47.35,77033.88,0.0,-0.99055,1e-05,1.51064]
[1779680381648,47.35,77035.19,0.0,-0.99054,1e-05,1.51231]
[1779680386688,47.35,77040.91,0.0,-0.99048,1e-05,1.51964]
[1779680392725,47.35,77036.19,0.0,-0.99053,1e-05,1.51359]
[1779680397761,47.35,77034.92,0.0,-0.99054,1e-05,1.51197]
[1779680402796,47.35,77035.24,0.0,-0.99054,1e-05,1.51238]
[1779680403802,47.35,77028.62,0.0,-0.9906,1e-05,1.50393]
[1779680404810,47.35,77024.93,0.0,-0.99063,1e-05,1.49924]
[1779680406823,47.35,77024.46,0.0,-0.99063,1e-05,1.49864]
[1779680411857,47.35,77026.37,0.0,-0.99062,1e-05,1.50107]
[1779680416892,47.35,77028.62,0.0,-0.9906,1e-05,1.50393]
[1779680421930,47.35,77029.8,0.0,-0.99058,1e-05,1.50543]
[1779680426967,47.35,77031.95,0.0,-0.99057,1e-05,1.50818]
[1779680432003,47.35,77036.4,0.0,-0.99054,1e-05,1.51227]
[1779680437040,47.35,77037.79,0.0,-0.99052,1e-05,1.51405]
[1779680443085,47.35,77037.77,0.0,-0.99052,1e-05,1.51403]
[1779680448121,47.35,77039.36,0.0,-0.99051,1e-05,1.51606]
[1779680453156,47.35,77039.04,0.0,-0.99051,1e-05,1.51565]
[1779680458194,47.35,77038.89,0.0,-0.99051,1e-05,1.51546]
[1779680467254,47.35,77037.85,0.0,-0.99052,1e-05,1.51413]
[1779680472615,47.35,77031.36,0.0,-0.99058,1e-05,1.50584]
[1779680473620,47.35,77021.83,0.0,-0.99067,1e-05,1.49373]
[1779680475311,47.35,77018.08,0.0,-0.9907,1e-05,1.48899]
[1779680480346,47.35,77015.44,0.0,-0.99072,1e-05,1.48566]
[1779680485380,47.35,77011.65,0.0,-0.99076,1e-05,1.48089]
[1779680488402,47.35,77006.22,0.0,-0.9908,1e-05,1.47408]
[1779680493760,47.35,77003.29,0.0,-0.99084,1e-05,1.46885]
[1779680501492,47.35,77001.49,0.0,-0.99085,1e-05,1.4666]
[1779680504513,47.35,77005.67,0.0,-0.99082,1e-05,1.47183]
[1779680513901,47.35,77007.06,0.0,-0.99081,1e-05,1.47357]
[1779680520626,47.35,77007.06,0.0,-0.99081,1e-05,1.47357]
[1779680525662,47.35,77010.93,0.0,-0.99077,1e-05,1.47842]
[1779680528683,47.35,77015.75,0.0,-0.99073,1e-05,1.48448]
[1779680534040,47.35,77017.41,0.0,-0.99071,1e-05,1.48658]
[1779680539758,47.35,77018.62,0.0,-0.9907,1e-05,1.4881]
[1779680545801,47.35,77019.5,0.0,-0.9907,1e-05,1.48921]
[1779680550836,47.35,77019.38,0.0,-0.9907,1e-05,1.48906]
[1779680555871,47.35,77008.18,0.0,-0.99081,1e-05,1.47341]
[1779680556880,47.35,77004.56,0.0,-0.99084,1e-05,1.46888]
[1779680564934,47.35,77001.97,0.0,-0.99086,1e-05,1.46565]
[1779680568962,47.35,77009.32,0.0,-0.9908,1e-05,1.47484]
[1779680573996,47.35,77011.23,0.0,-0.99078,1e-05,1.47723]
[1779680580054,47.35,77010.83,0.0,-0.99078,1e-05,1.47673]
[1779680585096,47.35,77012.0,0.0,-0.99077,1e-05,1.4782]
[1779680590124,47.35,77012.71,0.0,-0.99077,1e-05,1.47909]
[1779680597173,47.35,77013.68,0.0,-0.99076,1e-05,1.48031]
[1779680602208,47.35,77015.51,0.0,-0.99074,1e-05,1.48261]
[1779680607245,47.35,77015.39,0.0,-0.99074,1e-05,1.48246]
[1779680613285,47.35,77016.57,0.0,-0.99074,1e-05,1.48238]
[1779680618632,47.35,77017.12,0.0,-0.99074,1e-05,1.48307]
[1779680624363,47.35,77017.08,0.0,-0.99074,1e-05,1.48302]
[1779680630405,47.35,77017.73,0.0,-0.99073,1e-05,1.48384]
[1779680636451,47.35,77017.9,0.0,-0.99073,1e-05,1.48405]
[1779680641482,47.35,77017.83,0.0,-0.99073,1e-05,1.48397]
[1779680648875,47.35,77017.74,0.0,-0.99073,1e-05,1.48385]
[1779680658945,47.35,77018.58,0.0,-0.99072,1e-05,1.48491]
[1779680664643,47.35,77018.8,0.0,-0.99072,1e-05,1.48519]
[1779680675720,47.35,77018.48,0.0,-0.99073,1e-05,1.48322]
[1779680683776,47.35,77018.67,0.0,-0.99073,1e-05,1.48346]
[1779680689156,47.35,77018.99,0.0,-0.99073,1e-05,1.48386]
[1779680694854,47.35,77018.1,0.0,-0.99074,1e-05,1.48274]
[1779680699889,47.35,77016.28,0.0,-0.99075,1e-05,1.48045]
[1779680702910,47.35,76999.88,0.0,-0.9909,1e-05,1.45994]
[1779680703917,47.35,76990.94,0.0,-0.99097,1e-05,1.44886]
[1779680704923,47.35,76988.64,0.0,-0.99099,1e-05,1.44602]
[1779680707945,47.35,76983.23,0.0,-0.99104,1e-05,1.43936]
[1779680709322,47.35,76975.76,0.0,-0.99111,1e-05,1.4302]
[1779680710966,47.35,76974.58,0.0,-0.99112,1e-05,1.42875]
[1779680716003,47.35,76976.72,0.0,-0.9911,1e-05,1.43137]
[1779680721038,47.35,76976.84,0.0,-0.9911,1e-05,1.43152]
[1779680723050,47.35,76969.78,0.0,-0.99116,1e-05,1.4229]
[1779680724057,47.35,76968.76,0.0,-0.99116,1e-05,1.42166]
[1779680729093,47.35,76963.29,0.0,-0.99121,1e-05,1.41501]
[1779680733119,47.35,76957.84,0.0,-0.99127,1e-05,1.40691]
[1779680734127,47.35,76956.65,0.0,-0.99128,1e-05,1.40547]
[1779680739163,47.35,76955.39,0.0,-0.99129,1e-05,1.40395]
[1779680744200,47.35,76955.05,0.0,-0.99129,1e-05,1.40354]
[1779680749235,47.35,76950.38,0.0,-0.99133,1e-05,1.39793]
[1779680754271,47.35,76944.2,0.0,-0.99138,1e-05,1.39053]
[1779680755277,47.35,76942.7,0.0,-0.99139,1e-05,1.38873]
[1779680760312,47.35,76945.92,0.0,-0.99137,1e-05,1.39258]
[1779680765347,47.35,76944.11,0.0,-0.99138,1e-05,1.39042]
[1779680770382,47.35,76945.15,0.0,-0.99137,1e-05,1.39166]
[1779680775417,47.35,76946.04,0.0,-0.99137,1e-05,1.39273]
[1779680782466,47.35,76946.52,0.0,-0.99136,1e-05,1.3933]
[1779680786494,47.35,76954.51,0.0,-0.99129,1e-05,1.40289]
[1779680788508,47.35,76954.23,0.0,-0.9913,1e-05,1.40256]
[1779680793545,47.35,76949.93,0.0,-0.99134,1e-05,1.39588]
[1779680797575,47.35,76947.87,0.0,-0.99136,1e-05,1.39342]
[1779680802606,47.35,76942.17,0.0,-0.99141,1e-05,1.3866]
[1779680807641,47.35,76942.17,0.0,-0.99141,1e-05,1.3866]
[1779680812677,47.35,76939.2,0.0,-0.99143,1e-05,1.38306]
[1779680813683,47.35,76935.16,0.0,-0.99146,1e-05,1.37826]
[1779680816706,47.35,76931.92,0.0,-0.99149,1e-05,1.37442]
[1779680821757,47.35,76927.91,0.0,-0.99152,1e-05,1.36968]
[1779680822761,47.35,76933.38,0.0,-0.99148,1e-05,1.37615]
[1779680827796,47.35,76937.68,0.0,-0.99144,1e-05,1.38126]
[1779680831824,47.35,76943.52,0.0,-0.9914,1e-05,1.38821]
[1779680836860,47.35,76946.98,0.0,-0.99137,1e-05,1.39235]
[1779680842903,47.35,76950.45,0.0,-0.99134,1e-05,1.39651]
[1779680846930,47.35,76959.28,0.0,-0.99126,1e-05,1.40713]
[1779680850362,47.35,76962.41,0.0,-0.99124,1e-05,1.41092]
[1779680855994,47.35,76961.78,0.0,-0.99125,1e-05,1.40864]
[1779680861028,47.35,76961.2,0.0,-0.99126,1e-05,1.40794]
[1779680866063,47.35,76964.44,0.0,-0.99123,1e-05,1.41186]
[1779680871102,47.35,76962.61,0.0,-0.99124,1e-05,1.40964]
[1779680876134,47.35,76955.06,0.0,-0.99131,1e-05,1.40054]
[1779680880166,47.35,76952.44,0.0,-0.99133,1e-05,1.39739]
[1779680885198,47.35,76949.12,0.0,-0.99136,1e-05,1.39341]
[1779680890233,47.35,76948.06,0.0,-0.99137,1e-05,1.39214]
[1779680895268,47.35,76948.04,0.0,-0.99137,1e-05,1.39212]
[1779680898289,47.35,76954.53,0.0,-0.99131,1e-05,1.3999]
[1779680900303,47.35,76955.88,0.0,-0.9913,1e-05,1.40153]
[1779680903325,47.35,76962.7,0.0,-0.99124,1e-05,1.40975]
[1779680908359,47.35,76964.62,0.0,-0.99123,1e-05,1.41207]
[1779680913394,47.35,76962.87,0.0,-0.99125,1e-05,1.40844]
[1779680917423,47.35,76955.33,0.0,-0.99131,1e-05,1.39936]
[1779680918430,47.35,76953.4,0.0,-0.99133,1e-05,1.39704]
[1779680922458,47.35,76950.11,0.0,-0.99136,1e-05,1.39309]
[1779680927498,47.35,76953.58,0.0,-0.99133,1e-05,1.39725]
[1779680929509,47.35,76957.56,0.0,-0.9913,1e-05,1.40204]
[1779680934548,47.35,76960.3,0.0,-0.99127,1e-05,1.40534]
[1779680939584,47.35,76961.06,0.0,-0.99127,1e-05,1.40626]
[1779680949655,47.35,76956.57,0.0,-0.9913,1e-05,1.40085]
[1779680951068,47.35,76964.37,0.0,-0.99124,1e-05,1.41026]
[1779680953683,47.35,76969.77,0.0,-0.99119,1e-05,1.4168]
[1779680959724,47.35,76975.15,0.0,-0.99115,1e-05,1.42334]
[1779680969793,47.35,76976.21,0.0,-0.99114,1e-05,1.42464]
[1779680974829,47.35,76974.45,0.0,-0.99116,1e-05,1.42097]
[1779680979863,47.35,76973.62,0.0,-0.99117,1e-05,1.41996]
[1779680984900,47.35,76973.71,0.0,-0.99117,1e-05,1.42007]
[1779680989935,47.35,76971.81,0.0,-0.99118,1e-05,1.41776]
[1779680994972,47.35,76971.36,0.0,-0.99119,1e-05,1.41721]
[1779681000018,47.35,76974.32,0.0,-0.99116,1e-05,1.42081]
[1779681005043,47.35,76969.39,0.0,-0.99121,1e-05,1.41482]
[1779681006052,47.35,76951.63,0.0,-0.99135,1e-05,1.39341]
[1779681011492,47.35,76948.06,0.0,-0.99138,1e-05,1.38914]
[1779681017126,47.35,76946.95,0.0,-0.99139,1e-05,1.38781]
[1779681022161,47.35,76946.73,0.0,-0.9914,1e-05,1.38755]
[1779681027195,47.35,76943.82,0.0,-0.99142,1e-05,1.38408]
[1779681032231,47.35,76943.1,0.0,-0.99143,1e-05,1.38173]
[1779681040287,47.35,76941.91,0.0,-0.99144,1e-05,1.38031]
[1779681045322,47.35,76943.39,0.0,-0.99143,1e-05,1.38207]
[1779681051784,47.35,76943.36,0.0,-0.99143,1e-05,1.38204]
[1779681061437,47.35,76943.18,0.0,-0.99143,1e-05,1.38182]
[1779681066470,47.35,76943.74,0.0,-0.99143,1e-05,1.38249]
[1779681071505,47.35,76944.62,0.0,-0.99142,1e-05,1.38354]
[1779681076539,47.35,76947.43,0.0,-0.9914,1e-05,1.38689]
[1779681081576,47.35,76947.06,0.0,-0.9914,1e-05,1.38645]
[1779681086610,47.35,76947.69,0.0,-0.9914,1e-05,1.3872]
[1779681087619,47.35,76952.82,0.0,-0.99135,1e-05,1.39333]
[1779681088625,47.35,76954.29,0.0,-0.99134,1e-05,1.39509]
[1779681092653,47.35,76960.82,0.0,-0.9913,1e-05,1.40143]
[1779681097692,47.35,76963.97,0.0,-0.99127,1e-05,1.40523]
[1779681104737,47.35,76966.19,0.0,-0.99125,1e-05,1.40791]
[1779681106751,47.35,76971.61,0.0,-0.9912,1e-05,1.41447]
[1779681111787,47.35,76974.4,0.0,-0.99118,1e-05,1.41786]
[1779681116821,47.35,76978.36,0.0,-0.99115,1e-05,1.42268]
[1779681122282,47.35,76980.62,0.0,-0.99113,1e-05,1.42543]
[1779681124877,47.35,76986.62,0.0,-0.99108,1e-05,1.43277]
[1779681126891,47.35,76990.02,0.0,-0.99105,1e-05,1.43694]
[1779681129913,47.35,76994.82,0.0,-0.99101,1e-05,1.44285]
[1779681134948,47.35,76993.24,0.0,-0.99102,1e-05,1.4409]
[1779681139983,47.35,76989.86,0.0,-0.99105,1e-05,1.43675]
[1779681145020,47.35,76981.05,0.0,-0.99112,1e-05,1.42596]
[1779681148040,47.35,76975.21,0.0,-0.99117,1e-05,1.41884]
[1779681153076,47.35,76973.8,0.0,-0.9912,1e-05,1.41561]
[1779681158112,47.35,76972.89,0.0,-0.9912,1e-05,1.4145]
[1779681163145,47.35,76971.32,0.0,-0.99122,1e-05,1.4126]
[1779681172635,47.35,76969.81,0.0,-0.99123,1e-05,1.41077]
[1779681178255,47.35,76972.5,0.0,-0.99121,1e-05,1.41403]
[1779681179258,47.35,76977.79,0.0,-0.99116,1e-05,1.42046]
[1779681184292,47.35,76982.54,0.0,-0.99112,1e-05,1.42625]
[1779681189328,47.35,76983.25,0.0,-0.99112,1e-05,1.42712]
[1779681196377,47.35,76983.27,0.0,-0.99111,1e-05,1.42714]
[1779681201412,47.35,76984.02,0.0,-0.99111,1e-05,1.42806]
[1779681208462,47.35,76983.57,0.0,-0.99111,1e-05,1.42751]
[1779681213496,47.35,76984.04,0.0,-0.99112,1e-05,1.42655]
[1779681219543,47.35,76983.38,0.0,-0.99112,1e-05,1.42574]
[1779681226590,47.35,76980.34,0.0,-0.99115,1e-05,1.42204]
[1779681228603,47.35,76973.02,0.0,-0.99121,1e-05,1.41314]
[1779681230617,47.35,76970.75,0.0,-0.99123,1e-05,1.41039]
[1779681236659,47.35,76972.7,0.0,-0.99121,1e-05,1.41275]
[1779681242702,47.35,76972.97,0.0,-0.99121,1e-05,1.41308]
[1779681247737,47.35,76969.32,0.0,-0.99124,1e-05,1.40866]
[1779681249751,47.35,76963.49,0.0,-0.99129,1e-05,1.40163]
[1779681254785,47.35,76963.68,0.0,-0.99129,1e-05,1.40186]
[1779681259820,47.35,76967.21,0.0,-0.99126,1e-05,1.40611]
[1779681261834,47.35,76972.26,0.0,-0.99122,1e-05,1.41222]
[1779681263849,47.35,76974.75,0.0,-0.9912,1e-05,1.41524]
[1779681268885,47.35,76973.36,0.0,-0.99121,1e-05,1.41355]
[1779681274930,47.35,76970.58,0.0,-0.99124,1e-05,1.40867]
[1779681279963,47.35,76967.8,0.0,-0.99126,1e-05,1.40531]
[1779681286006,47.35,76965.99,0.0,-0.99128,1e-05,1.40313]
[1779681291045,47.35,76970.71,0.0,-0.99124,1e-05,1.40883]
[1779681296078,47.35,76973.03,0.0,-0.99122,1e-05,1.41163]
[1779681301110,47.35,76978.49,0.0,-0.99117,1e-05,1.41826]
[1779681305143,47.35,76984.74,0.0,-0.99112,1e-05,1.42588]
[1779681310175,47.35,76983.91,0.0,-0.99113,1e-05,1.42486]
[1779681316217,47.35,76981.92,0.0,-0.99114,1e-05,1.42244]
[1779681321252,47.35,76979.14,0.0,-0.99117,1e-05,1.41905]
[1779681326287,47.35,76977.28,0.0,-0.99118,1e-05,1.41679]
[1779681332329,47.35,76977.41,0.0,-0.99119,1e-05,1.41542]
[1779681337364,47.35,76974.67,0.0,-0.99122,1e-05,1.4121]
[1779681342399,47.35,76971.82,0.0,-0.99124,1e-05,1.40865]
[1779681347434,47.35,76965.16,0.0,-0.9913,1e-05,1.40061]
[1779681353905,47.35,76963.55,0.0,-0.99131,1e-05,1.39868]
[1779681359521,47.35,76968.18,0.0,-0.99127,1e-05,1.40425]
[1779681364572,47.35,76967.03,0.0,-0.99128,1e-05,1.40287]
[1779681370613,47.35,76967.78,0.0,-0.99127,1e-05,1.40377]
[1779681375644,47.35,76968.05,0.0,-0.99127,1e-05,1.4041]
[1779681380681,47.35,76965.89,0.0,-0.99129,1e-05,1.40149]
[1779681386721,47.35,76966.02,0.0,-0.99129,1e-05,1.40165]
[1779681392768,47.35,76966.79,0.0,-0.99129,1e-05,1.40107]
[1779681397800,47.35,76967.81,0.0,-0.99128,1e-05,1.40229]
[1779681402834,47.35,76966.16,0.0,-0.9913,1e-05,1.40031]
[1779681407871,47.35,76966.95,0.0,-0.99129,1e-05,1.40126]
[1779681412905,47.35,76966.84,0.0,-0.99129,1e-05,1.40113]
[1779681422975,47.35,76966.75,0.0,-0.99129,1e-05,1.40102]
[1779681425997,47.35,76957.96,0.0,-0.99137,1e-05,1.39046]
[1779681427004,47.35,76954.51,0.0,-0.99139,1e-05,1.38634]
[1779681434053,47.35,76954.57,0.0,-0.99139,1e-05,1.38641]
[1779681439088,47.35,76955.06,0.0,-0.99139,1e-05,1.387]
[1779681444123,47.35,76954.99,0.0,-0.99139,1e-05,1.38691]
[1779681449160,47.35,76956.22,0.0,-0.99138,1e-05,1.38838]
[1779681454606,47.35,76961.12,0.0,-0.99135,1e-05,1.39274]
[1779681458221,47.35,76965.92,0.0,-0.99131,1e-05,1.39851]
[1779681463255,47.35,76962.68,0.0,-0.99133,1e-05,1.39462]
[1779681468290,47.35,76963.52,0.0,-0.99133,1e-05,1.39562]
[1779681473326,47.35,76963.07,0.0,-0.99133,1e-05,1.39508]
[1779681476349,47.35,76958.73,0.0,-0.99137,1e-05,1.38988]
[1779681481385,47.35,76960.97,0.0,-0.99135,1e-05,1.39256]
[1779681486419,47.35,76960.05,0.0,-0.99136,1e-05,1.39146]
[1779681491454,47.35,76959.45,0.0,-0.99136,1e-05,1.39074]
[1779681496490,47.35,76960.01,0.0,-0.99136,1e-05,1.39141]
[1779681503539,47.35,76959.05,0.0,-0.99137,1e-05,1.39027]
[1779681509581,47.35,76958.06,0.0,-0.99137,1e-05,1.38908]
[1779681515031,47.35,76958.16,0.0,-0.99138,1e-05,1.3877]
[1779681520660,47.35,76962.3,0.0,-0.99135,1e-05,1.39265]
[1779681525102,47.35,76964.78,0.0,-0.99133,1e-05,1.39563]
[1779681530729,47.35,76964.28,0.0,-0.99133,1e-05,1.39503]
[1779681535764,47.35,76964.89,0.0,-0.99133,1e-05,1.39576]
[1779681540797,47.35,76964.78,0.0,-0.99133,1e-05,1.39563]
[1779681545832,47.35,76964.7,0.0,-0.99133,1e-05,1.39553]
[1779681550874,47.35,76959.58,0.0,-0.99137,1e-05,1.3894]
[1779681555905,47.35,76958.74,0.0,-0.99138,1e-05,1.38839]
[1779681560954,47.35,76954.55,0.0,-0.99141,1e-05,1.38339]
[1779681561955,47.35,76945.14,0.0,-0.99149,1e-05,1.37221]
[1779681562965,47.35,76942.12,0.0,-0.99151,1e-05,1.36863]
[1779681565984,47.35,76940.14,0.0,-0.99153,1e-05,1.3663]
[1779681571020,47.35,76940.43,0.0,-0.99154,1e-05,1.36515]
[1779681576054,47.35,76944.11,0.0,-0.99151,1e-05,1.3695]
[1779681581089,47.35,76945.27,0.0,-0.9915,1e-05,1.37087]
[1779681586127,47.35,76943.77,0.0,-0.99151,1e-05,1.3691]
[1779681592169,47.35,76943.67,0.0,-0.99151,1e-05,1.36898]
[1779681600225,47.35,76943.3,0.0,-0.99151,1e-05,1.36854]
[1779681605261,47.35,76948.87,0.0,-0.99147,1e-05,1.37514]
[1779681606269,47.35,76954.1,0.0,-0.99142,1e-05,1.38135]
[1779681607276,47.35,76957.77,0.0,-0.99139,1e-05,1.38573]
[1779681611305,47.35,76958.0,0.0,-0.99139,1e-05,1.386]
[1779681616345,47.35,76957.37,0.0,-0.9914,1e-05,1.38525]
[1779681625407,47.35,76957.66,0.0,-0.9914,1e-05,1.3856]
[1779681627828,47.35,76951.1,0.0,-0.99145,1e-05,1.37778]
[1779681629438,47.35,76950.96,0.0,-0.99145,1e-05,1.37762]
[1779681634474,47.35,76948.35,0.0,-0.99148,1e-05,1.37303]
[1779681639509,47.35,76952.14,0.0,-0.99145,1e-05,1.37752]
[1779681644544,47.35,76955.88,0.0,-0.99142,1e-05,1.38198]
[1779681647967,47.35,76965.3,0.0,-0.99134,1e-05,1.39324]
[1779681652599,47.35,76968.51,0.0,-0.99131,1e-05,1.39709]
[1779681658041,47.35,76967.36,0.0,-0.99132,1e-05,1.39571]
[1779681663677,47.35,76971.0,0.0,-0.99129,1e-05,1.40009]
[1779681668713,47.35,76972.53,0.0,-0.99128,1e-05,1.40193]
[1779681670726,47.35,76978.26,0.0,-0.99123,1e-05,1.40885]
[1779681675761,47.35,76979.84,0.0,-0.99122,1e-05,1.41076]
[1779681681803,47.35,76979.29,0.0,-0.99122,1e-05,1.4101]
[1779681686839,47.35,76978.55,0.0,-0.99123,1e-05,1.4092]
[1779681688251,47.35,76992.66,0.0,-0.99111,1e-05,1.42636]
[1779681688853,47.35,76992.66,0.0,-0.99111,1e-05,1.42636]
[1779681691874,47.35,76995.34,0.0,-0.99109,1e-05,1.42811]
[1779681696908,47.35,76997.94,0.0,-0.99107,1e-05,1.43129]
[1779681701943,47.35,76995.06,0.0,-0.9911,1e-05,1.42777]
[1779681706978,47.35,76993.51,0.0,-0.99111,1e-05,1.42587]
[1779681712012,47.35,76994.08,0.0,-0.99111,1e-05,1.42657]
[1779681717048,47.35,76994.19,0.0,-0.9911,1e-05,1.4267]
[1779681722083,47.35,76994.06,0.0,-0.99111,1e-05,1.42654]
[1779681727118,47.35,76994.8,0.0,-0.9911,1e-05,1.42745]
[1779681731148,47.35,76989.55,0.0,-0.99114,1e-05,1.42104]
[1779681732155,47.35,76987.99,0.0,-0.99116,1e-05,1.41914]
[1779681737194,47.35,76984.16,0.0,-0.99119,1e-05,1.41448]
[1779681741227,47.35,76981.76,0.0,-0.99121,1e-05,1.41157]
[1779681748722,47.35,76981.49,0.0,-0.99121,1e-05,1.41124]
[1779681754312,47.35,76987.22,0.0,-0.99117,1e-05,1.41667]
[1779681758341,47.35,76985.95,0.0,-0.99118,1e-05,1.41513]
[1779681763379,47.35,76985.62,0.0,-0.99119,1e-05,1.41473]
[1779681768414,47.35,76984.83,0.0,-0.99119,1e-05,1.41377]
[1779681773449,47.35,76983.71,0.0,-0.9912,1e-05,1.41241]
[1779681778932,47.35,76980.19,0.0,-0.99123,1e-05,1.40815]
[1779681785533,47.35,76979.92,0.0,-0.99124,1e-05,1.40782]
[1779681790569,47.35,76981.8,0.0,-0.99122,1e-05,1.41009]
[1779681792581,47.35,76970.1,0.0,-0.99132,1e-05,1.39598]
[1779681793589,47.35,76966.12,0.0,-0.99135,1e-05,1.3912]
[1779681799074,47.35,76973.59,0.0,-0.99129,1e-05,1.40018]
[1779681804667,47.35,76978.65,0.0,-0.99125,1e-05,1.40628]
[1779681809708,47.35,76976.03,0.0,-0.99127,1e-05,1.40312]
[1779681814739,47.35,76976.2,0.0,-0.99128,1e-05,1.40181]
[1779681819214,47.35,76969.31,0.0,-0.99133,1e-05,1.39352]
[1779681824808,47.35,76966.56,0.0,-0.99136,1e-05,1.39022]
[1779681829844,47.35,76967.39,0.0,-0.99135,1e-05,1.39122]
[1779681834879,47.35,76965.48,0.0,-0.99137,1e-05,1.38893]
[1779681839914,47.35,76961.41,0.0,-0.9914,1e-05,1.38407]
[1779681843943,47.35,76956.24,0.0,-0.99144,1e-05,1.37791]
[1779681849424,47.35,76956.03,0.0,-0.99144,1e-05,1.37766]
[1779681855020,47.35,76955.05,0.0,-0.99145,1e-05,1.37649]
[1779681861062,47.35,76953.14,0.0,-0.99147,1e-05,1.37423]
[1779681868109,47.35,76953.3,0.0,-0.99147,1e-05,1.37442]
[1779681873145,47.35,76954.64,0.0,-0.99147,1e-05,1.37451]
[1779681878180,47.35,76952.59,0.0,-0.99148,1e-05,1.37208]
[1779681883230,47.35,76951.97,0.0,-0.99149,1e-05,1.37135]
[1779681885234,47.35,76938.92,0.0,-0.99159,1e-05,1.35596]
[1779681887247,47.35,76935.43,0.0,-0.99162,1e-05,1.35187]
[1779681892282,47.35,76933.3,0.0,-0.99164,1e-05,1.34938]
[1779681897317,47.35,76938.27,0.0,-0.9916,1e-05,1.3552]
[1779681902354,47.35,76933.0,0.0,-0.99164,1e-05,1.34903]
[1779681907387,47.35,76935.41,0.0,-0.99162,1e-05,1.35185]
[1779681909401,47.35,76946.95,0.0,-0.99153,1e-05,1.36541]
[1779681910408,47.35,76950.71,0.0,-0.9915,1e-05,1.36985]
[1779681914438,47.35,76950.99,0.0,-0.9915,1e-05,1.37019]
[1779681919470,47.35,76950.76,0.0,-0.9915,1e-05,1.36991]
[1779681924506,47.35,76950.7,0.0,-0.9915,1e-05,1.36984]
[1779681929543,47.35,76955.28,0.0,-0.99146,1e-05,1.37527]
[1779681934576,47.35,76955.46,0.0,-0.99147,1e-05,1.37399]
[1779681940069,47.35,76956.63,0.0,-0.99146,1e-05,1.37538]
[1779681945653,47.35,76959.48,0.0,-0.99143,1e-05,1.37877]
[1779681951695,47.35,76960.19,0.0,-0.99143,1e-05,1.37961]
[1779681956730,47.35,76960.8,0.0,-0.99142,1e-05,1.38034]
[1779681960213,47.35,76944.91,0.0,-0.99155,1e-05,1.36152]
[1779681961769,47.35,76942.7,0.0,-0.99157,1e-05,1.35892]
[1779681966803,47.35,76941.99,0.0,-0.99158,1e-05,1.35808]
[1779681971838,47.35,76940.4,0.0,-0.99159,1e-05,1.35622]
[1779681978887,47.35,76941.09,0.0,-0.99159,1e-05,1.35703]
[1779681983922,47.35,76938.3,0.0,-0.99161,1e-05,1.35375]
[1779681988957,47.35,76936.22,0.0,-0.99163,1e-05,1.35132]
[1779681990423,47.35,76931.15,0.0,-0.99167,1e-05,1.34539]
[1779681991978,47.35,76926.8,0.0,-0.99171,1e-05,1.33886]
[1779681997013,47.35,76921.83,0.0,-0.99175,1e-05,1.33309]
[1779682003054,47.35,76922.37,0.0,-0.99175,1e-05,1.33372]
[1779682008090,47.35,76926.46,0.0,-0.99171,1e-05,1.33846]
[1779682013126,47.35,76927.38,0.0,-0.99171,1e-05,1.33953]
[1779682018160,47.35,76924.22,0.0,-0.99173,1e-05,1.33586]
[1779682023195,47.35,76926.71,0.0,-0.99171,1e-05,1.33875]
[1779682028230,47.35,76932.23,0.0,-0.99167,1e-05,1.34518]
[1779682034272,47.35,76933.32,0.0,-0.99166,1e-05,1.34645]
[1779682039307,47.35,76938.74,0.0,-0.99161,1e-05,1.35279]
[1779682040781,47.35,76944.57,0.0,-0.99157,1e-05,1.35963]
[1779682042328,47.35,76944.22,0.0,-0.99157,1e-05,1.35922]
[1779682049377,47.35,76944.29,0.0,-0.99157,1e-05,1.3593]
[1779682054413,47.35,76942.41,0.0,-0.99159,1e-05,1.35561]
[1779682060454,47.35,76942.09,0.0,-0.9916,1e-05,1.35524]
[1779682065489,47.35,76944.71,0.0,-0.99157,1e-05,1.35831]
[1779682070525,47.35,76945.43,0.0,-0.99157,1e-05,1.35916]
[1779682075560,47.35,76947.72,0.0,-0.99155,1e-05,1.36186]
[1779682080595,47.35,76945.73,0.0,-0.99157,1e-05,1.35951]
[1779682085630,47.35,76944.99,0.0,-0.99157,1e-05,1.35864]
[1779682090665,47.35,76946.51,0.0,-0.99156,1e-05,1.36043]
[1779682095703,47.35,76944.49,0.0,-0.99158,1e-05,1.35806]
[1779682100737,47.35,76945.43,0.0,-0.99157,1e-05,1.35916]
[1779682105774,47.35,76945.3,0.0,-0.99157,1e-05,1.35901]
[1779682108793,47.35,76950.49,0.0,-0.99153,1e-05,1.36512]
[1779682113835,47.35,76951.77,0.0,-0.99152,1e-05,1.36515]
[1779682118864,47.35,76953.45,0.0,-0.99151,1e-05,1.36713]
[1779682123899,47.35,76957.01,0.0,-0.99148,1e-05,1.37134]
[1779682129941,47.35,76953.19,0.0,-0.99151,1e-05,1.36682]
[1779682134976,47.35,76955.57,0.0,-0.99149,1e-05,1.36964]
[1779682141528,47.35,76953.58,0.0,-0.99151,1e-05,1.36728]
[1779682147064,47.35,76951.03,0.0,-0.99153,1e-05,1.36427]
[1779682152097,47.35,76951.79,0.0,-0.99152,1e-05,1.36517]
[1779682157132,47.35,76953.28,0.0,-0.99151,1e-05,1.36693]
[1779682162167,47.35,76954.45,0.0,-0.9915,1e-05,1.36831]
[1779682167202,47.35,76955.99,0.0,-0.99149,1e-05,1.37014]
[1779682172237,47.35,76957.68,0.0,-0.99149,1e-05,1.37064]
[1779682177271,47.35,76960.06,0.0,-0.99147,1e-05,1.37347]
[1779682182307,47.35,76963.84,0.0,-0.99143,1e-05,1.37796]
[1779682184321,47.35,76970.2,0.0,-0.99138,1e-05,1.38554]
[1779682186341,47.35,76971.37,0.0,-0.99137,1e-05,1.38694]
[1779682191881,47.35,76972.55,0.0,-0.99136,1e-05,1.38835]
[1779682197419,47.35,76971.8,0.0,-0.99137,1e-05,1.38746]
[1779682202454,47.35,76970.77,0.0,-0.99138,1e-05,1.38622]
[1779682208498,47.35,76969.45,0.0,-0.99139,1e-05,1.38465]
[1779682213530,47.35,76968.84,0.0,-0.99139,1e-05,1.38392]
[1779682218566,47.35,76971.62,0.0,-0.99137,1e-05,1.38724]
[1779682224607,47.35,76972.88,0.0,-0.99136,1e-05,1.38875]
[1779682229643,47.35,76974.49,0.0,-0.99135,1e-05,1.39068]
[1779682234686,47.35,76973.92,0.0,-0.99136,1e-05,1.38849]
[1779682239720,47.35,76974.12,0.0,-0.99136,1e-05,1.38872]
[1779682244756,47.35,76973.94,0.0,-0.99136,1e-05,1.38851]
[1779682248783,47.35,76968.82,0.0,-0.9914,1e-05,1.38239]
[1779682261871,47.35,76966.2,0.0,-0.99142,1e-05,1.37927]
[1779682266909,47.35,76964.2,0.0,-0.99144,1e-05,1.37689]
[1779682271944,47.35,76960.55,0.0,-0.99147,1e-05,1.37255]
[1779682275972,47.35,76953.66,0.0,-0.99153,1e-05,1.3644]
[1779682277986,47.35,76948.87,0.0,-0.99157,1e-05,1.35875]
[1779682283021,47.35,76949.42,0.0,-0.99156,1e-05,1.3594]
[1779682288056,47.35,76948.59,0.0,-0.99157,1e-05,1.35842]
[1779682293091,47.35,76946.09,0.0,-0.9916,1e-05,1.354]
[1779682298127,47.35,76945.57,0.0,-0.9916,1e-05,1.35339]
[1779682303162,47.35,76944.21,0.0,-0.99161,1e-05,1.3518]
[1779682308198,47.35,76953.59,0.0,-0.99154,1e-05,1.36283]
[1779682309204,47.35,76959.85,0.0,-0.99149,1e-05,1.37023]
[1779682312729,47.35,76964.93,0.0,-0.99144,1e-05,1.37626]
[1779682318268,47.35,76967.48,0.0,-0.99142,1e-05,1.37929]
[1779682323303,47.35,76971.76,0.0,-0.99139,1e-05,1.3844]
[1779682328338,47.35,76974.22,0.0,-0.99137,1e-05,1.38734]
[1779682333373,47.35,76971.94,0.0,-0.99138,1e-05,1.38461]
[1779682338408,47.35,76979.47,0.0,-0.99132,1e-05,1.39363]
[1779682344450,47.35,76981.32,0.0,-0.99131,1e-05,1.39585]
[1779682349485,47.35,76981.4,0.0,-0.99131,1e-05,1.39595]
[1779682354519,47.35,76980.87,0.0,-0.99132,1e-05,1.3938]
[1779682363082,47.35,76979.71,0.0,-0.99133,1e-05,1.39241]
[1779682368619,47.35,76977.93,0.0,-0.99134,1e-05,1.39027]
[1779682374660,47.35,76978.11,0.0,-0.99134,1e-05,1.39049]
[1779682379695,47.35,76977.21,0.0,-0.99135,1e-05,1.38941]
[1779682384729,47.35,76976.72,0.0,-0.99135,1e-05,1.38882]
[1779682387752,47.35,76989.26,0.0,-0.99125,1e-05,1.40391]
[1779682388759,47.35,76990.05,0.0,-0.99124,1e-05,1.40486]
[1779682393793,47.35,76990.35,0.0,-0.99124,1e-05,1.40523]
[1779682398829,47.35,76984.32,0.0,-0.99129,1e-05,1.39795]
[1779682399835,47.35,76972.74,0.0,-0.99139,1e-05,1.38406]
[1779682400842,47.35,76970.99,0.0,-0.9914,1e-05,1.38197]
[1779682401849,47.35,76964.39,0.0,-0.99146,1e-05,1.37411]
[1779682402856,47.35,76960.88,0.0,-0.99149,1e-05,1.36995]
[1779682403863,47.35,76954.08,0.0,-0.99154,1e-05,1.36192]
[1779682405878,47.35,76954.07,0.0,-0.99154,1e-05,1.3619]
[1779682410916,47.35,76946.95,0.0,-0.9916,1e-05,1.35353]
[1779682411922,47.35,76942.49,0.0,-0.99165,1e-05,1.34683]
[1779682413936,47.35,76939.3,0.0,-0.99167,1e-05,1.34311]
[1779682418982,47.35,76939.07,0.0,-0.99167,1e-05,1.34284]
[1779682424014,47.35,76941.56,0.0,-0.99165,1e-05,1.34574]
[1779682430053,47.35,76943.59,0.0,-0.99164,1e-05,1.34812]
[1779682435090,47.35,76945.94,0.0,-0.99162,1e-05,1.35087]
[1779682440124,47.35,76946.23,0.0,-0.99162,1e-05,1.35121]
[1779682443146,47.35,76952.4,0.0,-0.99156,1e-05,1.35845]
[1779682446166,47.35,76954.79,0.0,-0.99155,1e-05,1.36126]
[1779682453724,47.35,76956.57,0.0,-0.99153,1e-05,1.36336]
[1779682462279,47.35,76957.7,0.0,-0.99152,1e-05,1.3647]
[1779682467313,47.35,76958.01,0.0,-0.99152,1e-05,1.36506]
[1779682472347,47.35,76954.98,0.0,-0.99155,1e-05,1.36]
[1779682477383,47.35,76955.12,0.0,-0.99155,1e-05,1.36016]
[1779682482420,47.35,76955.5,0.0,-0.99155,1e-05,1.36061]
[1779682487454,47.35,76955.11,0.0,-0.99155,1e-05,1.36015]
[1779682494007,47.35,76952.69,0.0,-0.99157,1e-05,1.3573]
[1779682499538,47.35,76952.97,0.0,-0.99157,1e-05,1.35763]
[1779682502560,47.35,76958.01,0.0,-0.99153,1e-05,1.36357]
[1779682504085,47.35,76951.69,0.0,-0.99158,1e-05,1.35613]
[1779682505582,47.35,76951.27,0.0,-0.99158,1e-05,1.35564]
[1779682510617,47.35,76949.76,0.0,-0.9916,1e-05,1.35386]
[1779682515659,47.35,76943.54,0.0,-0.99165,1e-05,1.34658]
[1779682516661,47.35,76934.34,0.0,-0.99172,1e-05,1.33586]
[1779682517669,47.35,76926.42,0.0,-0.99178,1e-05,1.3267]
[1779682518674,47.35,76921.81,0.0,-0.99182,1e-05,1.32138]
[1779682521697,47.35,76920.31,0.0,-0.99183,1e-05,1.31966]
[1779682526731,47.35,76919.02,0.0,-0.99184,1e-05,1.31818]
[1779682531766,47.35,76915.96,0.0,-0.99188,1e-05,1.31322]
[1779682536801,47.35,76921.07,0.0,-0.99184,1e-05,1.31908]
[1779682541837,47.35,76922.81,0.0,-0.99182,1e-05,1.32108]
[1779682546872,47.35,76926.22,0.0,-0.99179,1e-05,1.325]
[1779682552917,47.35,76925.51,0.0,-0.9918,1e-05,1.32419]
[1779682557951,47.35,76925.32,0.0,-0.9918,1e-05,1.32397]
[1779682562990,47.35,76928.01,0.0,-0.99178,1e-05,1.32707]
[1779682563994,47.35,76933.5,0.0,-0.99174,1e-05,1.33342]
[1779682564520,47.35,76934.98,0.0,-0.99172,1e-05,1.33514]
[1779682570037,47.35,76936.01,0.0,-0.99172,1e-05,1.33633]
[1779682574068,47.35,76942.37,0.0,-0.99166,1e-05,1.34374]
[1779682579101,47.35,76944.69,0.0,-0.99165,1e-05,1.34644]
[1779682582123,47.35,76950.1,0.0,-0.9916,1e-05,1.35278]
[1779682584137,47.35,76951.67,0.0,-0.99159,1e-05,1.35462]
[1779682589172,47.35,76951.04,0.0,-0.99159,1e-05,1.35388]
[1779682594205,47.35,76956.44,0.0,-0.99156,1e-05,1.35874]
[1779682599241,47.35,76956.88,0.0,-0.99155,1e-05,1.35926]
[1779682604275,47.35,76955.61,0.0,-0.99157,1e-05,1.35777]
[1779682610318,47.35,76959.27,0.0,-0.99154,1e-05,1.36208]
[1779682615354,47.35,76958.79,0.0,-0.99154,1e-05,1.36151]
[1779682620394,47.35,76959.1,0.0,-0.99154,1e-05,1.36188]
[1779682625430,47.35,76956.23,0.0,-0.99156,1e-05,1.3585]
[1779682629459,47.35,76951.97,0.0,-0.9916,1e-05,1.35349]
[1779682635010,47.35,76948.62,0.0,-0.99162,1e-05,1.34956]
[1779682640535,47.35,76947.81,0.0,-0.99163,1e-05,1.34861]
[1779682648590,47.35,76946.67,0.0,-0.99164,1e-05,1.34728]
[1779682653625,47.35,76947.41,0.0,-0.99164,1e-05,1.34667]
[1779682658660,47.35,76946.84,0.0,-0.99165,1e-05,1.346]
[1779682662688,47.35,76941.81,0.0,-0.99169,1e-05,1.34013]
[1779682667724,47.35,76945.12,0.0,-0.99166,1e-05,1.34399]
[1779682672758,47.35,76945.24,0.0,-0.99166,1e-05,1.34413]
[1779682675294,47.35,76953.94,0.0,-0.99159,1e-05,1.35432]
[1779682675780,47.35,76953.94,0.0,-0.99159,1e-05,1.35432]
[1779682680817,47.35,76953.29,0.0,-0.99159,1e-05,1.35355]
[1779682685366,47.35,76958.84,0.0,-0.99155,1e-05,1.36008]
[1779682692900,47.35,76959.15,0.0,-0.99155,1e-05,1.36045]
[1779682697935,47.35,76959.37,0.0,-0.99154,1e-05,1.36071]
[1779682702970,47.35,76956.96,0.0,-0.99156,1e-05,1.35787]
[1779682708012,47.35,76954.21,0.0,-0.99159,1e-05,1.35463]
[1779682714048,47.35,76955.1,0.0,-0.99159,1e-05,1.35419]
[1779682719082,47.35,76953.49,0.0,-0.9916,1e-05,1.35231]
[1779682724122,47.35,76960.3,0.0,-0.99154,1e-05,1.36031]
[1779682725128,47.35,76960.48,0.0,-0.99154,1e-05,1.36052]
[1779682735717,47.35,76962.51,0.0,-0.99153,1e-05,1.36292]
[1779682741240,47.35,76962.48,0.0,-0.99153,1e-05,1.36288]
[1779682746276,47.35,76961.96,0.0,-0.99153,1e-05,1.36227]
[1779682750305,47.35,76969.24,0.0,-0.99147,1e-05,1.37088]
[1779682754334,47.35,76971.24,0.0,-0.99145,1e-05,1.37326]
[1779682759368,47.35,76971.35,0.0,-0.99145,1e-05,1.37339]
[1779682764407,47.35,76976.01,0.0,-0.99141,1e-05,1.37893]
[1779682770445,47.35,76975.81,0.0,-0.99142,1e-05,1.37869]
[1779682771452,47.35,76969.62,0.0,-0.99148,1e-05,1.36984]
[1779682772459,47.35,76968.03,0.0,-0.99149,1e-05,1.36795]
[1779682777494,47.35,76969.48,0.0,-0.99148,1e-05,1.36967]
[1779682782530,47.35,76972.22,0.0,-0.99146,1e-05,1.37292]
[1779682783536,47.35,76978.23,0.0,-0.99141,1e-05,1.38007]
[1779682784543,47.35,76986.52,0.0,-0.99134,1e-05,1.38999]
[1779682786070,47.35,76986.54,0.0,-0.99134,1e-05,1.39001]
[1779682792600,47.35,76988.37,0.0,-0.99132,1e-05,1.39221]
[1779682799650,47.35,76989.99,0.0,-0.99131,1e-05,1.39416]
[1779682802671,47.35,76998.19,0.0,-0.99124,1e-05,1.40405]
[1779682806212,47.35,76999.82,0.0,-0.99122,1e-05,1.40602]
[1779682813748,47.35,76997.03,0.0,-0.99125,1e-05,1.40265]
[1779682819790,47.35,76993.67,0.0,-0.99128,1e-05,1.39859]
[1779682824825,47.35,76994.98,0.0,-0.99126,1e-05,1.40017]
[1779682829861,47.35,76999.31,0.0,-0.99123,1e-05,1.4054]
[1779682834895,47.35,77002.29,0.0,-0.99121,1e-05,1.40749]
[1779682842951,47.35,77003.94,0.0,-0.9912,1e-05,1.40949]
[1779682846493,47.35,77008.98,0.0,-0.99115,1e-05,1.41562]
[1779682853023,47.35,77008.18,0.0,-0.99116,1e-05,1.41464]
[1779682858057,47.35,77009.71,0.0,-0.99115,1e-05,1.4165]
[1779682860072,47.35,77015.2,0.0,-0.9911,1e-05,1.42321]
[1779682865120,47.35,77018.9,0.0,-0.99107,1e-05,1.42774]
[1779682866650,47.35,77034.23,0.0,-0.99094,1e-05,1.44664]
[1779682869151,47.35,77036.87,0.0,-0.99091,1e-05,1.44991]
[1779682874174,47.35,77045.55,0.0,-0.99084,1e-05,1.46072]
[1779682878204,47.35,77040.31,0.0,-0.99088,1e-05,1.45419]
[1779682883236,47.35,77040.95,0.0,-0.99088,1e-05,1.45499]
[1779682888272,47.35,77043.06,0.0,-0.99086,1e-05,1.45761]
[1779682894314,47.35,77043.09,0.0,-0.99087,1e-05,1.45609]
[1779682899350,47.35,77042.07,0.0,-0.99088,1e-05,1.45482]
[1779682904386,47.35,77041.83,0.0,-0.99088,1e-05,1.45452]
[1779682909421,47.35,77036.2,0.0,-0.99093,1e-05,1.44752]
[1779682914456,47.35,77032.22,0.0,-0.99096,1e-05,1.44259]
[1779682917477,47.35,77028.17,0.0,-0.991,1e-05,1.43759]
[1779682922512,47.35,77027.5,0.0,-0.991,1e-05,1.43677]
[1779682926539,47.35,77022.22,0.0,-0.99105,1e-05,1.43027]
[1779682928554,47.35,77018.9,0.0,-0.99108,1e-05,1.4262]
[1779682933589,47.35,77012.88,0.0,-0.99113,1e-05,1.41884]
[1779682939635,47.35,77010.57,0.0,-0.99115,1e-05,1.41602]
[1779682945675,47.35,77010.25,0.0,-0.99115,1e-05,1.41563]
[1779682950712,47.35,77009.07,0.0,-0.99116,1e-05,1.41419]
[1779682955744,47.35,77009.12,0.0,-0.99117,1e-05,1.41272]
[1779682960781,47.35,77013.5,0.0,-0.99113,1e-05,1.41806]
[1779682965815,47.35,77015.14,0.0,-0.99112,1e-05,1.42006]
[1779682970852,47.35,77016.28,0.0,-0.99111,1e-05,1.42145]
[1779682975886,47.35,77023.92,0.0,-0.99105,1e-05,1.43081]
[1779682980920,47.35,77026.49,0.0,-0.99102,1e-05,1.43397]
[1779682987501,47.35,77027.96,0.0,-0.99101,1e-05,1.43578]
[1779682993005,47.35,77029.45,0.0,-0.991,1e-05,1.43762]
[1779682997572,47.35,77021.71,0.0,-0.99106,1e-05,1.4281]
[1779683003077,47.35,77019.5,0.0,-0.99108,1e-05,1.42539]
[1779683008112,47.35,77019.16,0.0,-0.99109,1e-05,1.42497]
[1779683013147,47.35,77020.15,0.0,-0.99109,1e-05,1.42464]
[1779683015160,47.35,77024.81,0.0,-0.99105,1e-05,1.43036]
[1779683020196,47.35,77026.61,0.0,-0.99103,1e-05,1.43257]
[1779683025231,47.35,77032.05,0.0,-0.99098,1e-05,1.43928]
[1779683030267,47.35,77029.15,0.0,-0.99101,1e-05,1.4357]
[1779683035301,47.35,77024.44,0.0,-0.99105,1e-05,1.42991]
[1779683040336,47.35,77023.28,0.0,-0.99106,1e-05,1.42848]
[1779683045370,47.35,77026.42,0.0,-0.99103,1e-05,1.43234]
[1779683050406,47.35,77025.35,0.0,-0.99104,1e-05,1.43102]
[1779683055442,47.35,77025.66,0.0,-0.99104,1e-05,1.4314]
[1779683060475,47.35,77024.56,0.0,-0.99105,1e-05,1.43005]
[1779683065511,47.35,77024.56,0.0,-0.99105,1e-05,1.43005]
[1779683070548,47.35,77025.92,0.0,-0.99104,1e-05,1.43172]
[1779683075582,47.35,77024.42,0.0,-0.99106,1e-05,1.42834]
[1779683079610,47.35,77019.26,0.0,-0.9911,1e-05,1.42201]
[1779683084645,47.35,77019.4,0.0,-0.9911,1e-05,1.42219]
[1779683089685,47.35,77019.71,0.0,-0.9911,1e-05,1.42256]
[1779683094719,47.35,77019.68,0.0,-0.9911,1e-05,1.42253]
[1779683099755,47.35,77022.34,0.0,-0.99108,1e-05,1.42578]
[1779683105797,47.35,77023.64,0.0,-0.99107,1e-05,1.42738]
[1779683108820,47.35,77032.78,0.0,-0.99099,1e-05,1.43863]
[1779683113853,47.35,77035.65,0.0,-0.99096,1e-05,1.44217]
[1779683116875,47.35,77040.84,0.0,-0.99092,1e-05,1.4486]
[1779683121909,47.35,77043.52,0.0,-0.99089,1e-05,1.45193]
[1779683122917,47.35,77051.54,0.0,-0.99082,1e-05,1.46193]
[1779683128958,47.35,77052.54,0.0,-0.99081,1e-05,1.46319]
[1779683133995,47.35,77051.62,0.0,-0.99083,1e-05,1.46047]
[1779683139033,47.35,77050.71,0.0,-0.99084,1e-05,1.45933]
[1779683145075,47.35,77050.11,0.0,-0.99084,1e-05,1.45858]
[1779683151119,47.35,77049.93,0.0,-0.99085,1e-05,1.45835]
[1779683156152,47.35,77051.65,0.0,-0.99083,1e-05,1.4605]
[1779683161188,47.35,77052.12,0.0,-0.99083,1e-05,1.46109]
[1779683166223,47.35,77056.01,0.0,-0.99079,1e-05,1.46596]
[1779683167230,47.35,77068.14,0.0,-0.99068,1e-05,1.48123]
[1779683168776,47.35,77075.51,0.0,-0.99062,1e-05,1.49057]
[1779683169244,47.35,77075.51,0.0,-0.99062,1e-05,1.49057]
[1779683174278,47.35,77073.51,0.0,-0.99064,1e-05,1.48803]
[1779683182336,47.35,77073.51,0.0,-0.99064,1e-05,1.48803]
[1779683188918,47.35,77073.07,0.0,-0.99064,1e-05,1.48747]
[1779683196437,47.35,77073.21,0.0,-0.99065,1e-05,1.48606]
[1779683202477,47.35,77074.87,0.0,-0.99063,1e-05,1.48817]
[1779683207512,47.35,77075.1,0.0,-0.99063,1e-05,1.48846]
[1779683213554,47.35,77075.7,0.0,-0.99063,1e-05,1.48922]
[1779683219128,47.35,77075.51,0.0,-0.99063,1e-05,1.48898]
[1779683224631,47.35,77074.98,0.0,-0.99063,1e-05,1.48831]
[1779683229666,47.35,77080.8,0.0,-0.99058,1e-05,1.49571]
[1779683234703,47.35,77083.14,0.0,-0.99056,1e-05,1.49869]
[1779683239736,47.35,77079.05,0.0,-0.9906,1e-05,1.49348]
[1779683244771,47.35,77080.64,0.0,-0.99058,1e-05,1.4955]
[1779683247792,47.35,77074.7,0.0,-0.99064,1e-05,1.48795]
[1779683252828,47.35,77073.41,0.0,-0.99066,1e-05,1.48473]
[1779683257861,47.35,77069.03,0.0,-0.9907,1e-05,1.47918]
[1779683262897,47.35,77070.27,0.0,-0.99068,1e-05,1.48075]
[1779683267934,47.35,77070.4,0.0,-0.99068,1e-05,1.48092]
[1779683275988,47.35,77072.32,0.0,-0.99067,1e-05,1.48334]
[1779683281028,47.35,77072.96,0.0,-0.99066,1e-05,1.48416]
[1779683286061,47.35,77077.63,0.0,-0.99062,1e-05,1.49008]
[1779683293110,47.35,77077.51,0.0,-0.99062,1e-05,1.48993]
[1779683298145,47.35,77077.58,0.0,-0.99062,1e-05,1.49002]
[1779683308222,47.35,77077.82,0.0,-0.99062,1e-05,1.49032]
[1779683314264,47.35,77076.82,0.0,-0.99064,1e-05,1.48746]
[1779683319858,47.35,77076.99,0.0,-0.99063,1e-05,1.48767]
[1779683322321,47.35,77082.68,0.0,-0.99058,1e-05,1.49491]
[1779683326348,47.35,77089.34,0.0,-0.99052,1e-05,1.50341]
[1779683329928,47.35,77093.89,0.0,-0.99048,1e-05,1.50925]
[1779683334404,47.35,77100.7,0.0,-0.99042,1e-05,1.51801]
[1779683339999,47.35,77100.88,0.0,-0.99042,1e-05,1.51824]
[1779683344475,47.35,77094.36,0.0,-0.99048,1e-05,1.50985]
[1779683346489,47.35,77091.22,0.0,-0.99051,1e-05,1.50582]
[1779683352532,47.35,77091.46,0.0,-0.9905,1e-05,1.50613]
[1779683360138,47.35,77092.43,0.0,-0.99049,1e-05,1.50737]
[1779683365622,47.35,77093.18,0.0,-0.99049,1e-05,1.50833]
[1779683370658,47.35,77093.13,0.0,-0.99049,1e-05,1.50827]
[1779683375693,47.35,77093.36,0.0,-0.9905,1e-05,1.50696]
[1779683381735,47.35,77094.53,0.0,-0.99049,1e-05,1.50846]
[1779683386769,47.35,77095.97,0.0,-0.99047,1e-05,1.51031]
[1779683391805,47.35,77098.19,0.0,-0.99045,1e-05,1.51316]
[1779683393818,47.35,77105.7,0.0,-0.99038,1e-05,1.52285]
[1779683394825,47.35,77106.37,0.0,-0.99038,1e-05,1.52372]
[1779683399861,47.35,77105.56,0.0,-0.99038,1e-05,1.52267]
[1779683404896,47.35,77104.85,0.0,-0.99039,1e-05,1.52175]
[1779683409935,47.35,77106.9,0.0,-0.99037,1e-05,1.52441]
[1779683414966,47.35,77106.8,0.0,-0.99037,1e-05,1.52428]
[1779683420001,47.35,77105.82,0.0,-0.99038,1e-05,1.52301]
[1779683426046,47.35,77105.26,0.0,-0.99039,1e-05,1.52228]
[1779683429065,47.35,77112.08,0.0,-0.99032,1e-05,1.53112]
[1779683433102,47.35,77114.94,0.0,-0.99031,1e-05,1.53321]
[1779683438138,47.35,77112.23,0.0,-0.99033,1e-05,1.52969]
[1779683443170,47.35,77115.12,0.0,-0.99031,1e-05,1.53345]
[1779683448205,47.35,77111.66,0.0,-0.99034,1e-05,1.52895]
[1779683453243,47.35,77110.61,0.0,-0.99035,1e-05,1.52759]
[1779683458277,47.35,77110.47,0.0,-0.99035,1e-05,1.52741]
[1779683463314,47.35,77115.82,0.0,-0.9903,1e-05,1.53436]
[1779683468347,47.35,77117.21,0.0,-0.99029,1e-05,1.53617]
[1779683473392,47.35,77116.66,0.0,-0.99029,1e-05,1.53545]
[1779683477421,47.35,77121.8,0.0,-0.99024,1e-05,1.54216]
[1779683480987,47.35,77128.42,0.0,-0.99018,1e-05,1.55083]
[1779683484471,47.35,77134.52,0.0,-0.99012,1e-05,1.55885]
[1779683486487,47.35,77140.63,0.0,-0.99007,1e-05,1.56692]
[1779683488502,47.35,77140.27,0.0,-0.99007,1e-05,1.56645]
[1779683491058,47.35,77136.3,0.0,-0.99012,1e-05,1.55955]
[1779683496557,47.35,77138.98,0.0,-0.99009,1e-05,1.56309]
[1779683501593,47.35,77139.68,0.0,-0.99009,1e-05,1.56402]
[1779683504615,47.35,77133.78,0.0,-0.99014,1e-05,1.55623]
[1779683509649,47.35,77129.36,0.0,-0.99018,1e-05,1.55042]
[1779683511200,47.35,77122.57,0.0,-0.99025,1e-05,1.54153]
[1779683512670,47.35,77115.55,0.0,-0.99031,1e-05,1.53238]
[1779683513677,47.35,77113.91,0.0,-0.99033,1e-05,1.53025]
[1779683518712,47.35,77111.02,0.0,-0.99035,1e-05,1.5265]
[1779683523748,47.35,77110.37,0.0,-0.99036,1e-05,1.52566]
[1779683528781,47.35,77109.86,0.0,-0.99036,1e-05,1.525]
[1779683533817,47.35,77096.64,0.0,-0.99049,1e-05,1.50795]
[1779683534824,47.35,77094.45,0.0,-0.99051,1e-05,1.50515]
[1779683538859,47.35,77094.36,0.0,-0.99051,1e-05,1.50503]
[1779683541412,47.35,77089.05,0.0,-0.99055,1e-05,1.49824]
[1779683546910,47.35,77090.58,0.0,-0.99054,1e-05,1.50019]
[1779683551946,47.35,77091.99,0.0,-0.99054,1e-05,1.50039]
[1779683556981,47.35,77087.19,0.0,-0.99058,1e-05,1.49427]
[1779683562017,47.35,77085.15,0.0,-0.9906,1e-05,1.49167]
[1779683567056,47.35,77084.33,0.0,-0.99061,1e-05,1.49063]
[1779683572091,47.35,77079.79,0.0,-0.99065,1e-05,1.48486]
[1779683577125,47.35,77078.99,0.0,-0.99066,1e-05,1.48385]
[1779683582162,47.35,77078.73,0.0,-0.99066,1e-05,1.48352]
[1779683587196,47.35,77076.68,0.0,-0.99068,1e-05,1.48092]
[1779683592232,47.35,77076.45,0.0,-0.99068,1e-05,1.48063]
[1779683597266,47.35,77081.76,0.0,-0.99063,1e-05,1.48736]
[1779683602303,47.35,77084.53,0.0,-0.99061,1e-05,1.49088]
[1779683607338,47.35,77086.48,0.0,-0.99059,1e-05,1.49336]
[1779683613379,47.35,77085.09,0.0,-0.99061,1e-05,1.49]
[1779683618420,47.35,77083.99,0.0,-0.99062,1e-05,1.4886]
[1779683623450,47.35,77083.92,0.0,-0.99062,1e-05,1.48851]
[1779683629492,47.35,77084.34,0.0,-0.99062,1e-05,1.48904]
[1779683634527,47.35,77086.68,0.0,-0.9906,1e-05,1.49202]
[1779683639562,47.35,77088.26,0.0,-0.99058,1e-05,1.49403]
[1779683644597,47.35,77088.8,0.0,-0.99058,1e-05,1.49472]
[1779683646611,47.35,77082.91,0.0,-0.99063,1e-05,1.48723]
[1779683647618,47.35,77079.43,0.0,-0.99066,1e-05,1.48282]
[1779683652187,47.35,77073.21,0.0,-0.99072,1e-05,1.47496]
[1779683654667,47.35,77070.05,0.0,-0.99074,1e-05,1.47098]
[1779683662258,47.35,77070.62,0.0,-0.99074,1e-05,1.47169]
[1779683667758,47.35,77069.01,0.0,-0.99075,1e-05,1.46967]
[1779683673817,47.35,77070.38,0.0,-0.99075,1e-05,1.46981]
[1779683678852,47.35,77073.99,0.0,-0.99072,1e-05,1.47436]
[1779683683888,47.35,77074.98,0.0,-0.99071,1e-05,1.4756]
[1779683690941,47.35,77075.57,0.0,-0.99071,1e-05,1.47635]
[1779683693962,47.35,77080.92,0.0,-0.99066,1e-05,1.48311]
[1779683701011,47.35,77082.62,0.0,-0.99064,1e-05,1.48527]
[1779683706045,47.35,77080.69,0.0,-0.99066,1e-05,1.48282]
[1779683711081,47.35,77080.51,0.0,-0.99066,1e-05,1.48259]
[1779683716118,47.35,77083.63,0.0,-0.99063,1e-05,1.48655]
[1779683721151,47.35,77081.5,0.0,-0.99065,1e-05,1.48385]
[1779683726186,47.35,77083.39,0.0,-0.99064,1e-05,1.48624]
[1779683731221,47.35,77086.13,0.0,-0.99062,1e-05,1.48813]
[1779683743306,47.35,77087.49,0.0,-0.99061,1e-05,1.48986]
[1779683749347,47.35,77082.5,0.0,-0.99065,1e-05,1.48352]
[1779683751361,47.35,77092.1,0.0,-0.99057,1e-05,1.49573]
[1779683755389,47.35,77097.55,0.0,-0.99052,1e-05,1.50269]
[1779683760423,47.35,77096.63,0.0,-0.99053,1e-05,1.50152]
[1779683765460,47.35,77095.44,0.0,-0.99054,1e-05,1.5]
[1779683770495,47.35,77095.29,0.0,-0.99054,1e-05,1.4998]
[1779683773517,47.35,77089.42,0.0,-0.99059,1e-05,1.49231]
[1779683778553,47.35,77089.23,0.0,-0.99059,1e-05,1.49207]
[1779683783588,47.35,77088.8,0.0,-0.9906,1e-05,1.49152]
[1779683788623,47.35,77090.65,0.0,-0.99058,1e-05,1.49388]
[1779683794665,47.35,77091.6,0.0,-0.99058,1e-05,1.49349]
[1779683799700,47.35,77091.63,0.0,-0.99058,1e-05,1.49353]
[1779683801715,47.35,77085.01,0.0,-0.99064,1e-05,1.48511]
[1779683806750,47.35,77082.58,0.0,-0.99066,1e-05,1.48203]
[1779683811786,47.35,77081.94,0.0,-0.99067,1e-05,1.48122]
[1779683819843,47.35,77081.77,0.0,-0.99067,1e-05,1.48101]
[1779683826890,47.35,77081.18,0.0,-0.99067,1e-05,1.48026]
[1779683831926,47.35,77079.92,0.0,-0.99069,1e-05,1.47867]
[1779683836962,47.35,77079.72,0.0,-0.99069,1e-05,1.47842]
[1779683841996,47.35,77077.32,0.0,-0.99071,1e-05,1.47539]
[1779683848039,47.35,77078.04,0.0,-0.9907,1e-05,1.47629]
[1779683853591,47.35,77079.02,0.0,-0.9907,1e-05,1.47595]
[1779683859114,47.35,77078.72,0.0,-0.99071,1e-05,1.47557]
[1779683864151,47.35,77081.99,0.0,-0.99068,1e-05,1.4797]
[1779683865157,47.35,77087.99,0.0,-0.99062,1e-05,1.4873]
[1779683866165,47.35,77090.06,0.0,-0.9906,1e-05,1.48993]
[1779683871199,47.35,77090.08,0.0,-0.9906,1e-05,1.48996]
[1779683876234,47.35,77091.79,0.0,-0.99059,1e-05,1.49214]
[1779683881274,47.35,77091.87,0.0,-0.99059,1e-05,1.49224]
[1779683886307,47.35,77092.7,0.0,-0.99058,1e-05,1.4933]
[1779683888318,47.35,77087.96,0.0,-0.99062,1e-05,1.48727]
[1779683893353,47.35,77091.26,0.0,-0.99059,1e-05,1.49146]
[1779683900403,47.35,77091.5,0.0,-0.99059,1e-05,1.49177]
[1779683905436,47.35,77091.48,0.0,-0.99059,1e-05,1.49174]
[1779683910472,47.35,77092.02,0.0,-0.99059,1e-05,1.49243]
[1779683915510,47.35,77092.09,0.0,-0.9906,1e-05,1.49092]
[1779683921550,47.35,77093.4,0.0,-0.99058,1e-05,1.49259]
[1779683926585,47.35,77093.46,0.0,-0.99058,1e-05,1.49266]
[1779683931622,47.35,77093.03,0.0,-0.99059,1e-05,1.49212]
[1779683936658,47.35,77093.36,0.0,-0.99058,1e-05,1.49254]
[1779683941692,47.35,77094.84,0.0,-0.99057,1e-05,1.49442]
[1779683946729,47.35,77093.8,0.0,-0.99058,1e-05,1.4931]
[1779683951762,47.35,77089.65,0.0,-0.99062,1e-05,1.48782]
[1779683957804,47.35,77090.08,0.0,-0.99061,1e-05,1.48836]
[1779683962840,47.35,77091.84,0.0,-0.9906,1e-05,1.4906]
[1779683966871,47.35,77098.18,0.0,-0.99054,1e-05,1.49869]
[1779683970900,47.35,77104.1,0.0,-0.99049,1e-05,1.50627]
[1779683975936,47.35,77103.29,0.0,-0.9905,1e-05,1.50362]
[1779683976941,47.35,77113.28,0.0,-0.99041,1e-05,1.51647]
[1779683977947,47.35,77120.97,0.0,-0.99034,1e-05,1.52642]
[1779683978955,47.35,77121.61,0.0,-0.99034,1e-05,1.52725]
[1779683984507,47.35,77118.88,0.0,-0.99036,1e-05,1.52371]
[1779683990033,47.35,77114.65,0.0,-0.9904,1e-05,1.51824]
[1779683994583,47.35,77070.13,0.0,-0.9908,1e-05,1.4616]
[1779683995075,47.35,77070.13,0.0,-0.9908,1e-05,1.4616]
[1779683996089,47.35,77071.1,0.0,-0.99079,1e-05,1.46282]
[1779683997086,47.35,77076.21,0.0,-0.99075,1e-05,1.46924]
[1779683998108,47.35,77077.48,0.0,-0.99074,1e-05,1.47083]
[1779684003130,47.35,77076.28,0.0,-0.99075,1e-05,1.46932]
[1779684008160,47.35,77082.56,0.0,-0.99069,1e-05,1.47724]
[1779684013196,47.35,77083.92,0.0,-0.99068,1e-05,1.47896]
[1779684017224,47.35,77089.55,0.0,-0.99063,1e-05,1.48609]
[1779684020244,47.35,77095.09,0.0,-0.99058,1e-05,1.49314]
[1779684025280,47.35,77097.72,0.0,-0.99055,1e-05,1.4965]
[1779684030314,47.35,77101.1,0.0,-0.99052,1e-05,1.50082]
[1779684034891,47.35,77106.5,0.0,-0.99048,1e-05,1.50613]
[1779684041391,47.35,77105.69,0.0,-0.99049,1e-05,1.50509]
[1779684047436,47.35,77107.18,0.0,-0.99048,1e-05,1.507]
[1779684052469,47.35,77107.92,0.0,-0.99047,1e-05,1.50795]
[1779684057503,47.35,77105.61,0.0,-0.99049,1e-05,1.50499]
[1779684064557,47.35,77104.97,0.0,-0.9905,1e-05,1.50417]
[1779684069587,47.35,77104.4,0.0,-0.9905,1e-05,1.50344]
[1779684077643,47.35,77103.89,0.0,-0.99051,1e-05,1.50278]
[1779684082678,47.35,77104.5,0.0,-0.9905,1e-05,1.50356]
[1779684087712,47.35,77106.73,0.0,-0.99048,1e-05,1.50642]
[1779684094762,47.35,77107.39,0.0,-0.99049,1e-05,1.50566]
[1779684099796,47.35,77107.02,0.0,-0.99049,1e-05,1.50519]
[1779684104833,47.35,77105.66,0.0,-0.9905,1e-05,1.50344]
[1779684109867,47.35,77106.9,0.0,-0.99049,1e-05,1.50503]
[1779684115909,47.35,77108.78,0.0,-0.99047,1e-05,1.50745]
[1779684120949,47.35,77107.43,0.0,-0.99049,1e-05,1.50571]
[1779684123965,47.35,77111.7,0.0,-0.99045,1e-05,1.5112]
[1779684129555,47.35,77111.14,0.0,-0.99045,1e-05,1.51048]
[1779684136050,47.35,77111.14,0.0,-0.99045,1e-05,1.51048]
[1779684141086,47.35,77110.08,0.0,-0.99046,1e-05,1.50912]
[1779684146119,47.35,77108.59,0.0,-0.99048,1e-05,1.5072]
[1779684157196,47.35,77107.92,0.0,-0.99049,1e-05,1.50473]
[1779684163238,47.35,77110.72,0.0,-0.99047,1e-05,1.50833]
[1779684169838,47.35,77111.06,0.0,-0.99046,1e-05,1.50876]
[1779684175324,47.35,77110.56,0.0,-0.99047,1e-05,1.50812]
[1779684180360,47.35,77114.79,0.0,-0.99043,1e-05,1.51357]
[1779684184404,47.35,77128.0,0.0,-0.99031,1e-05,1.53067]
[1779684185411,47.35,77129.71,0.0,-0.99029,1e-05,1.5329]
[1779684188432,47.35,77135.68,0.0,-0.99023,1e-05,1.54069]
[1779684189978,47.35,77144.01,0.0,-0.99016,1e-05,1.55161]
[1779684191454,47.35,77149.36,0.0,-0.99011,1e-05,1.55866]
[1779684192462,47.35,77151.33,0.0,-0.99009,1e-05,1.56126]
[1779684195481,47.35,77156.89,0.0,-0.99003,1e-05,1.56862]
[1779684200048,47.35,77152.63,0.0,-0.99008,1e-05,1.56298]
[1779684203538,47.35,77148.08,0.0,-0.99012,1e-05,1.55697]
[1779684208571,47.35,77147.14,0.0,-0.99013,1e-05,1.55573]
[1779684213607,47.35,77149.97,0.0,-0.99011,1e-05,1.55781]
[1779684218642,47.35,77150.13,0.0,-0.99011,1e-05,1.55802]
[1779684223677,47.35,77151.02,0.0,-0.9901,1e-05,1.5592]
[1779684228714,47.35,77151.65,0.0,-0.99009,1e-05,1.56003]
[1779684229718,47.35,77144.14,0.0,-0.99017,1e-05,1.55014]
[1779684230727,47.35,77144.58,0.0,-0.99016,1e-05,1.55071]
[1779684235760,47.35,77146.04,0.0,-0.99015,1e-05,1.55263]
[1779684238782,47.35,77151.31,0.0,-0.9901,1e-05,1.55958]
[1779684243816,47.35,77152.43,0.0,-0.99009,1e-05,1.56106]
[1779684247844,47.35,77159.95,0.0,-0.99002,1e-05,1.57103]
[1779684248852,47.35,77160.25,0.0,-0.99001,1e-05,1.57142]
[1779684253887,47.35,77162.43,0.0,-0.98999,1e-05,1.57432]
[1779684258925,47.35,77161.5,0.0,-0.99,1e-05,1.57309]
[1779684263962,47.35,77161.83,0.0,-0.99,1e-05,1.57352]
[1779684268996,47.35,77161.6,0.0,-0.99,1e-05,1.57322]
[1779684274037,47.35,77160.04,0.0,-0.99003,1e-05,1.56949]
[1779684279069,47.35,77161.01,0.0,-0.99002,1e-05,1.57077]
[1779684285112,47.35,77161.72,0.0,-0.99001,1e-05,1.57172]
[1779684290146,47.35,77161.37,0.0,-0.99001,1e-05,1.57125]
[1779684295181,47.35,77166.17,0.0,-0.98997,1e-05,1.57764]
[1779684300215,47.35,77165.2,0.0,-0.98998,1e-05,1.57635]
[1779684303236,47.35,77160.18,0.0,-0.99002,1e-05,1.56967]
[1779684308271,47.35,77156.25,0.0,-0.99006,1e-05,1.56446]
[1779684314313,47.35,77160.31,0.0,-0.99002,1e-05,1.56984]
[1779684318341,47.35,77172.02,0.0,-0.98991,1e-05,1.58545]
[1779684319347,47.35,77176.55,0.0,-0.98987,1e-05,1.59153]
[1779684324384,47.35,77174.85,0.0,-0.98988,1e-05,1.58925]
[1779684329417,47.35,77174.17,0.0,-0.98989,1e-05,1.58833]
[1779684332439,47.35,77179.48,0.0,-0.98985,1e-05,1.59379]
[1779684337474,47.35,77180.17,0.0,-0.98984,1e-05,1.59471]
[1779684342510,47.35,77184.14,0.0,-0.9898,1e-05,1.60006]
[1779684344524,47.35,77192.83,0.0,-0.98972,1e-05,1.61181]
[1779684345530,47.35,77193.96,0.0,-0.98971,1e-05,1.61335]
[1779684346537,47.35,77188.15,0.0,-0.98977,1e-05,1.60548]
[1779684347544,47.35,77187.29,0.0,-0.98977,1e-05,1.60431]
[1779684354594,47.35,77182.31,0.0,-0.98982,1e-05,1.5976]
[1779684359629,47.35,77180.22,0.0,-0.98984,1e-05,1.59478]
[1779684365671,47.35,77176.75,0.0,-0.98988,1e-05,1.59012]
[1779684371252,47.35,77177.79,0.0,-0.98987,1e-05,1.59152]
[1779684376749,47.35,77181.63,0.0,-0.98983,1e-05,1.59668]
[1779684382791,47.35,77181.7,0.0,-0.98983,1e-05,1.59677]
[1779684387829,47.35,77181.43,0.0,-0.98983,1e-05,1.59641]
[1779684392864,47.35,77187.26,0.0,-0.98978,1e-05,1.60259]
[1779684397901,47.35,77193.57,0.0,-0.98972,1e-05,1.61113]
[1779684398907,47.35,77200.42,0.0,-0.98966,1e-05,1.62044]
[1779684399915,47.35,77200.5,0.0,-0.98965,1e-05,1.62055]
[1779684404949,47.35,77200.89,0.0,-0.98965,1e-05,1.62108]
[1779684407970,47.35,77195.01,0.0,-0.98971,1e-05,1.61308]
[1779684408977,47.35,77189.68,0.0,-0.98976,1e-05,1.60586]
[1779684409984,47.35,77190.42,0.0,-0.98975,1e-05,1.60686]
[1779684416029,47.35,77189.58,0.0,-0.98976,1e-05,1.60572]
[1779684421063,47.35,77193.55,0.0,-0.98972,1e-05,1.6111]
[1779684427104,47.35,77192.9,0.0,-0.98973,1e-05,1.61022]
[1779684432141,47.35,77194.88,0.0,-0.98971,1e-05,1.61291]
[1779684437174,47.35,77196.9,0.0,-0.98969,1e-05,1.61565]
[1779684442209,47.35,77197.7,0.0,-0.98968,1e-05,1.61674]
[1779684447245,47.35,77206.67,0.0,-0.98959,1e-05,1.62897]
[1779684452279,47.35,77208.17,0.0,-0.98959,1e-05,1.62932]
[1779684457314,47.35,77210.27,0.0,-0.98957,1e-05,1.6322]
[1779684462349,47.35,77212.15,0.0,-0.98955,1e-05,1.63478]
[1779684467384,47.35,77212.93,0.0,-0.98954,1e-05,1.63585]
[1779684472421,47.35,77213.18,0.0,-0.98954,1e-05,1.63619]
[1779684477454,47.35,77213.24,0.0,-0.98954,1e-05,1.63627]
[1779684482488,47.35,77211.11,0.0,-0.98956,1e-05,1.63335]
[1779684487525,47.35,77207.3,0.0,-0.9896,1e-05,1.62813]
[1779684492559,47.35,77204.48,0.0,-0.98963,1e-05,1.62428]
[1779684497594,47.35,77208.32,0.0,-0.98959,1e-05,1.62953]
[1779684502629,47.35,77206.84,0.0,-0.9896,1e-05,1.6275]
[1779684507664,47.35,77206.36,0.0,-0.98961,1e-05,1.62685]
[1779684512699,47.35,77205.44,0.0,-0.98963,1e-05,1.62389]
[1779684517734,47.35,77205.52,0.0,-0.98963,1e-05,1.624]
[1779684522771,47.35,77205.4,0.0,-0.98963,1e-05,1.62383]
[1779684529821,47.35,77205.2,0.0,-0.98963,1e-05,1.62356]
[1779684534855,47.35,77198.63,0.0,-0.98969,1e-05,1.61461]
[1779684536868,47.35,77196.84,0.0,-0.98971,1e-05,1.61218]
[1779684542453,47.35,77197.77,0.0,-0.9897,1e-05,1.61344]
[1779684547946,47.35,77201.17,0.0,-0.98967,1e-05,1.61807]
[1779684552981,47.35,77204.4,0.0,-0.98964,1e-05,1.62247]
[1779684558016,47.35,77202.74,0.0,-0.98965,1e-05,1.62021]
[1779684563053,47.35,77197.55,0.0,-0.9897,1e-05,1.61315]
[1779684568088,47.35,77198.43,0.0,-0.9897,1e-05,1.61434]
[1779684573123,47.35,77198.95,0.0,-0.9897,1e-05,1.61335]
[1779684578158,47.35,77199.1,0.0,-0.9897,1e-05,1.61356]
[1779684583193,47.35,77199.14,0.0,-0.9897,1e-05,1.61361]
[1779684588228,47.35,77199.78,0.0,-0.98969,1e-05,1.61448]
[1779684593263,47.35,77198.99,0.0,-0.9897,1e-05,1.61341]
[1779684598303,47.35,77199.1,0.0,-0.9897,1e-05,1.61356]
[1779684603336,47.35,77196.5,0.0,-0.98973,1e-05,1.61003]
[1779684607365,47.35,77201.59,0.0,-0.98968,1e-05,1.61694]
[1779684608373,47.35,77208.43,0.0,-0.98961,1e-05,1.62627]
[1779684613407,47.35,77207.78,0.0,-0.98961,1e-05,1.62538]
[1779684618442,47.35,77206.36,0.0,-0.98963,1e-05,1.62344]
[1779684623477,47.35,77205.66,0.0,-0.98964,1e-05,1.62249]
[1779684629519,47.35,77204.42,0.0,-0.98965,1e-05,1.6208]
[1779684639590,47.35,77203.56,0.0,-0.98967,1e-05,1.61793]
[1779684644624,47.35,77201.62,0.0,-0.98969,1e-05,1.61529]
[1779684649659,47.35,77203.47,0.0,-0.98967,1e-05,1.6178]
[1779684655702,47.35,77202.69,0.0,-0.98968,1e-05,1.61674]
[1779684663300,47.35,77201.89,0.0,-0.98968,1e-05,1.61565]
[1779684666788,47.35,77207.23,0.0,-0.98963,1e-05,1.62293]
[1779684667792,47.35,77224.86,0.0,-0.98946,1e-05,1.64713]
[1779684668800,47.35,77226.28,0.0,-0.98944,1e-05,1.6491]
[1779684673376,47.35,77235.55,0.0,-0.98935,1e-05,1.66195]
[1779684674847,47.35,77241.64,0.0,-0.98929,1e-05,1.67044]
[1779684675851,47.35,77245.25,0.0,-0.98925,1e-05,1.67549]
[1779684677866,47.35,77247.57,0.0,-0.98923,1e-05,1.67874]
[1779684683445,47.35,77249.04,0.0,-0.98921,1e-05,1.6808]
[1779684688943,47.35,77245.44,0.0,-0.98925,1e-05,1.67575]
[1779684693515,47.35,77243.26,0.0,-0.98928,1e-05,1.67097]
[1779684695993,47.35,77248.28,0.0,-0.98923,1e-05,1.67799]
[1779684698006,47.35,77248.09,0.0,-0.98923,1e-05,1.67773]
[1779684702041,47.35,77253.66,0.0,-0.98918,1e-05,1.68555]
[1779684703586,47.35,77288.12,0.0,-0.98882,1e-05,1.7346]
[1779684705067,47.35,77288.69,0.0,-0.98881,1e-05,1.73542]
[1779684707074,47.35,77282.65,0.0,-0.98888,1e-05,1.72674]
[1779684712110,47.35,77282.28,0.0,-0.98888,1e-05,1.7262]
[1779684713657,47.35,77275.95,0.0,-0.98895,1e-05,1.71715]
[1779684716138,47.35,77281.9,0.0,-0.98888,1e-05,1.72566]
[1779684720165,47.35,77287.07,0.0,-0.98883,1e-05,1.73309]
[1779684723193,47.35,77299.69,0.0,-0.9887,1e-05,1.75132]
[1779684724199,47.35,77315.07,0.0,-0.98853,1e-05,1.77374]
[1779684725210,47.35,77317.28,0.0,-0.98851,1e-05,1.77698]
[1779684729234,47.35,77317.49,0.0,-0.98851,1e-05,1.77729]
[1779684730242,47.35,77318.52,0.0,-0.9885,1e-05,1.7788]
[1779684732265,47.35,77324.48,0.0,-0.98843,1e-05,1.78758]
[1779684733273,47.35,77327.74,0.0,-0.9884,1e-05,1.79239]
[1779684736295,47.35,77328.73,0.0,-0.98838,1e-05,1.79385]
[1779684740320,47.35,77321.75,0.0,-0.98846,1e-05,1.78355]
[1779684745357,47.35,77329.09,0.0,-0.98838,1e-05,1.79438]
[1779684746364,47.35,77329.67,0.0,-0.98837,1e-05,1.79524]
[1779684750395,47.35,77320.38,0.0,-0.98848,1e-05,1.78154]
[1779684751413,47.35,77319.03,0.0,-0.9885,1e-05,1.77774]
[1779684756450,47.35,77319.1,0.0,-0.9885,1e-05,1.77784]
[1779684761480,47.35,77312.98,0.0,-0.98857,1e-05,1.76888]
[1779684762487,47.35,77302.89,0.0,-0.98867,1e-05,1.75417]
[1779684763494,47.35,77301.77,0.0,-0.98869,1e-05,1.75254]
[1779684767537,47.35,77333.47,0.0,-0.98834,1e-05,1.79905]
[1779684768535,47.35,77359.65,0.0,-0.98806,1e-05,1.83819]
[1779684769537,47.35,77372.14,0.0,-0.98792,1e-05,1.8571]
[1779684770544,47.35,77374.36,0.0,-0.98789,1e-05,1.86047]
[1779684776588,47.35,77376.32,0.0,-0.98787,1e-05,1.86346]
[1779684781622,47.35,77380.63,0.0,-0.98782,1e-05,1.87004]
[1779684786658,47.35,77380.23,0.0,-0.98783,1e-05,1.86943]
[1779684790685,47.35,77368.77,0.0,-0.98795,1e-05,1.85198]
[1779684795721,47.35,77349.69,0.0,-0.98817,1e-05,1.82322]
[1779684800758,47.35,77345.41,0.0,-0.98821,1e-05,1.81681]
[1779684805791,47.35,77345.4,0.0,-0.98821,1e-05,1.8168]
[1779684810827,47.35,77340.43,0.0,-0.98827,1e-05,1.80939]
[1779684814382,47.35,77333.32,0.0,-0.98836,1e-05,1.797]
[1779684819890,47.35,77329.53,0.0,-0.9884,1e-05,1.79139]
[1779684820898,47.35,77324.52,0.0,-0.98845,1e-05,1.784]
[1779684821905,47.35,77324.51,0.0,-0.98845,1e-05,1.78399]
[1779684826940,47.35,77325.31,0.0,-0.98844,1e-05,1.78516]
[1779684831974,47.35,77323.71,0.0,-0.98846,1e-05,1.78281]
[1779684837010,47.35,77316.89,0.0,-0.98854,1e-05,1.77279]
[1779684839024,47.35,77314.74,0.0,-0.98856,1e-05,1.76964]
[1779684844592,47.35,77314.27,0.0,-0.98856,1e-05,1.76896]
[1779684850101,47.35,77311.71,0.0,-0.98859,1e-05,1.76522]
[1779684854662,47.35,77317.56,0.0,-0.98853,1e-05,1.77377]
[1779684860180,47.35,77318.61,0.0,-0.98852,1e-05,1.77531]
[1779684861179,47.35,77307.06,0.0,-0.98864,1e-05,1.75844]
[1779684862186,47.35,77301.87,0.0,-0.9887,1e-05,1.75089]
[1779684863193,47.35,77303.32,0.0,-0.98868,1e-05,1.753]
[1779684870244,47.35,77305.14,0.0,-0.98866,1e-05,1.75564]
[1779684871250,47.35,77310.5,0.0,-0.98861,1e-05,1.76165]
[1779684872258,47.35,77311.34,0.0,-0.98861,1e-05,1.76287]
[1779684877299,47.35,77311.36,0.0,-0.98861,1e-05,1.7629]
[1779684882334,47.35,77311.82,0.0,-0.9886,1e-05,1.76357]
[1779684890389,47.35,77311.76,0.0,-0.9886,1e-05,1.76349]
[1779684895426,47.35,77311.56,0.0,-0.9886,1e-05,1.76319]
[1779684900461,47.35,77309.23,0.0,-0.98863,1e-05,1.7598]
[1779684905496,47.35,77309.27,0.0,-0.98863,1e-05,1.75986]
[1779684912547,47.35,77304.48,0.0,-0.98868,1e-05,1.75289]
[1779684917580,47.35,77299.72,0.0,-0.98873,1e-05,1.74599]
[1779684922616,47.35,77296.4,0.0,-0.98876,1e-05,1.74118]
[1779684927650,47.35,77296.56,0.0,-0.98876,1e-05,1.74142]
[1779684932688,47.35,77297.07,0.0,-0.98877,1e-05,1.74037]
[1779684937726,47.35,77300.21,0.0,-0.98874,1e-05,1.7449]
[1779684942770,47.35,77300.31,0.0,-0.98873,1e-05,1.74505]
[1779684947805,47.35,77302.53,0.0,-0.98871,1e-05,1.74826]
[1779684952842,47.35,77308.08,0.0,-0.98865,1e-05,1.75632]
[1779684953853,47.35,77322.96,0.0,-0.98849,1e-05,1.77808]
[1779684955862,47.35,77318.09,0.0,-0.98854,1e-05,1.77093]
[1779684960898,47.35,77320.34,0.0,-0.98852,1e-05,1.77423]
[1779684965935,47.35,77320.01,0.0,-0.98852,1e-05,1.77375]
[1779684970969,47.35,77321.25,0.0,-0.98851,1e-05,1.77557]
[1779684976006,47.35,77322.21,0.0,-0.9885,1e-05,1.77697]
[1779684981038,47.35,77322.85,0.0,-0.98849,1e-05,1.77791]
[1779684985584,47.35,77317.58,0.0,-0.98855,1e-05,1.77019]
[1779684994129,47.35,77318.64,0.0,-0.98855,1e-05,1.76993]
[1779684999165,47.35,77319.53,0.0,-0.98854,1e-05,1.77123]
[1779685002187,47.35,77311.2,0.0,-0.98863,1e-05,1.75907]
[1779685003194,47.35,77309.18,0.0,-0.98865,1e-05,1.75613]
[1779685008230,47.35,77310.12,0.0,-0.98864,1e-05,1.75749]
[1779685013264,47.35,77311.02,0.0,-0.98863,1e-05,1.7588]
[1779685018300,47.35,77313.05,0.0,-0.98861,1e-05,1.76176]
[1779685024342,47.35,77312.5,0.0,-0.98862,1e-05,1.76096]
[1779685028370,47.35,77318.45,0.0,-0.98855,1e-05,1.76965]
[1779685030384,47.35,77323.22,0.0,-0.9885,1e-05,1.77665]
[1779685035943,47.35,77325.67,0.0,-0.98847,1e-05,1.78025]
[1779685041461,47.35,77323.56,0.0,-0.9885,1e-05,1.77714]
[1779685046497,47.35,77322.64,0.0,-0.98851,1e-05,1.77579]
[1779685051530,47.35,77324.43,0.0,-0.9885,1e-05,1.77661]
[1779685055559,47.35,77330.82,0.0,-0.98843,1e-05,1.78601]
[1779685057577,47.35,77332.76,0.0,-0.98841,1e-05,1.78887]
[1779685062612,47.35,77333.34,0.0,-0.9884,1e-05,1.78973]
[1779685067647,47.35,77334.79,0.0,-0.98839,1e-05,1.79187]
[1779685072682,47.35,77333.14,0.0,-0.98841,1e-05,1.78944]
[1779685077719,47.35,77338.99,0.0,-0.98834,1e-05,1.79809]
[1779685082753,47.35,77326.88,0.0,-0.98847,1e-05,1.78021]
[1779685083759,47.35,77324.31,0.0,-0.9885,1e-05,1.77643]
[1779685086782,47.35,77318.75,0.0,-0.98856,1e-05,1.76828]
[1779685087789,47.35,77315.73,0.0,-0.98859,1e-05,1.76387]
[1779685092823,47.35,77320.54,0.0,-0.98854,1e-05,1.7709]
[1779685095851,47.35,77314.78,0.0,-0.9886,1e-05,1.76248]
[1779685101887,47.35,77313.98,0.0,-0.98861,1e-05,1.76132]
[1779685107929,47.35,77313.74,0.0,-0.98861,1e-05,1.76097]
[1779685112963,47.35,77314.34,0.0,-0.98862,1e-05,1.76004]
[1779685118000,47.35,77316.97,0.0,-0.98859,1e-05,1.76388]
[1779685123035,47.35,77317.21,0.0,-0.98859,1e-05,1.76423]
[1779685128071,47.35,77316.66,0.0,-0.98859,1e-05,1.76342]
[1779685133104,47.35,77316.3,0.0,-0.9886,1e-05,1.7629]
[1779685138139,47.35,77314.78,0.0,-0.98861,1e-05,1.76068]
[1779685143175,47.35,77313.13,0.0,-0.98863,1e-05,1.75828]
[1779685148209,47.35,77312.81,0.0,-0.98864,1e-05,1.75781]
[1779685153244,47.35,77312.42,0.0,-0.98864,1e-05,1.75724]
[1779685156787,47.35,77320.92,0.0,-0.98855,1e-05,1.76965]
[1779685157272,47.35,77320.92,0.0,-0.98855,1e-05,1.76965]
[1779685159287,47.35,77318.83,0.0,-0.98857,1e-05,1.76659]
[1779685164321,47.35,77323.99,0.0,-0.98852,1e-05,1.77415]
[1779685166857,47.35,77329.57,0.0,-0.98846,1e-05,1.78235]
[1779685169356,47.35,77332.03,0.0,-0.98843,1e-05,1.78598]
[1779685174392,47.35,77327.9,0.0,-0.98848,1e-05,1.77808]
[1779685177413,47.35,77323.12,0.0,-0.98854,1e-05,1.77106]
[1779685182448,47.35,77325.65,0.0,-0.98851,1e-05,1.77477]
[1779685188490,47.35,77326.85,0.0,-0.9885,1e-05,1.77654]
[1779685193525,47.35,77326.38,0.0,-0.9885,1e-05,1.77584]
[1779685198562,47.35,77320.86,0.0,-0.98856,1e-05,1.76775]
[1779685201099,47.35,77327.53,0.0,-0.98849,1e-05,1.77753]
[1779685205136,47.35,77306.04,0.0,-0.98872,1e-05,1.74618]
[1779685208640,47.35,77314.51,0.0,-0.98863,1e-05,1.75848]
[1779685209650,47.35,77316.9,0.0,-0.9886,1e-05,1.76197]
[1779685211660,47.35,77319.81,0.0,-0.98857,1e-05,1.76622]
[1779685218711,47.35,77320.34,0.0,-0.98857,1e-05,1.76699]
[1779685219716,47.35,77314.79,0.0,-0.98863,1e-05,1.75889]
[1779685220723,47.35,77313.63,0.0,-0.98864,1e-05,1.7572]
[1779685225759,47.35,77309.2,0.0,-0.98869,1e-05,1.75076]
[1779685230793,47.35,77304.78,0.0,-0.98873,1e-05,1.74436]
[1779685233815,47.35,77294.46,0.0,-0.98885,1e-05,1.72769]
[1779685234823,47.35,77291.43,0.0,-0.98888,1e-05,1.72334]
[1779685236837,47.35,77288.73,0.0,-0.98891,1e-05,1.71947]
[1779685241872,47.35,77288.82,0.0,-0.98891,1e-05,1.7196]
[1779685246908,47.35,77295.48,0.0,-0.98884,1e-05,1.72915]
[1779685247914,47.35,77292.03,0.0,-0.98888,1e-05,1.7242]
[1779685249928,47.35,77290.38,0.0,-0.98889,1e-05,1.72183]
[1779685252949,47.35,77297.09,0.0,-0.98882,1e-05,1.73147]
[1779685253955,47.35,77296.94,0.0,-0.98883,1e-05,1.73125]
[1779685258992,47.35,77293.74,0.0,-0.98886,1e-05,1.72665]
[1779685264028,47.35,77293.04,0.0,-0.98887,1e-05,1.72565]
[1779685269063,47.35,77290.58,0.0,-0.98889,1e-05,1.72212]
[1779685274098,47.35,77290.89,0.0,-0.98889,1e-05,1.72256]
[1779685279133,47.35,77289.07,0.0,-0.98891,1e-05,1.71996]
[1779685284168,47.35,77292.78,0.0,-0.98887,1e-05,1.72528]
[1779685289204,47.35,77290.89,0.0,-0.98889,1e-05,1.72256]
[1779685294242,47.35,77289.21,0.0,-0.98892,1e-05,1.71838]
[1779685295248,47.35,77299.36,0.0,-0.98881,1e-05,1.73295]
[1779685296272,47.35,77304.34,0.0,-0.98876,1e-05,1.74014]
[1779685300284,47.35,77308.47,0.0,-0.98872,1e-05,1.74611]
[1779685305830,47.35,77304.44,0.0,-0.98876,1e-05,1.74028]
[1779685311361,47.35,77299.18,0.0,-0.98881,1e-05,1.73269]
[1779685316410,47.35,77296.86,0.0,-0.98884,1e-05,1.72936]
[1779685321439,47.35,77294.69,0.0,-0.98886,1e-05,1.72624]
[1779685324459,47.35,77289.5,0.0,-0.98891,1e-05,1.7188]
[1779685325987,47.35,77286.84,0.0,-0.98894,1e-05,1.715]
[1779685331507,47.35,77285.19,0.0,-0.98896,1e-05,1.71264]
[1779685336544,47.35,77284.88,0.0,-0.98896,1e-05,1.7122]
[1779685339567,47.35,77279.37,0.0,-0.98902,1e-05,1.70435]
[1779685344606,47.35,77274.78,0.0,-0.98907,1e-05,1.69784]
[1779685348634,47.35,77268.98,0.0,-0.98913,1e-05,1.68964]
[1779685349641,47.35,77262.26,0.0,-0.9892,1e-05,1.68017]
[1779685351655,47.35,77261.49,0.0,-0.98922,1e-05,1.67735]
[1779685356690,47.35,77258.82,0.0,-0.98924,1e-05,1.6736]
[1779685361725,47.35,77258.82,0.0,-0.98924,1e-05,1.6736]
[1779685366760,47.35,77257.32,0.0,-0.98926,1e-05,1.6715]
[1779685369782,47.35,77269.21,0.0,-0.98914,1e-05,1.68821]
[1779685370790,47.35,77275.36,0.0,-0.98907,1e-05,1.6969]
[1779685376358,47.35,77275.58,0.0,-0.98907,1e-05,1.69721]
[1779685381868,47.35,77279.54,0.0,-0.98903,1e-05,1.70283]
[1779685388930,47.35,77279.38,0.0,-0.98903,1e-05,1.7026]
[1779685389938,47.35,77271.83,0.0,-0.98911,1e-05,1.69191]
[1779685394973,47.35,77266.61,0.0,-0.98916,1e-05,1.68454]
[1779685400012,47.35,77265.29,0.0,-0.98918,1e-05,1.68269]
[1779685405044,47.35,77262.68,0.0,-0.9892,1e-05,1.67902]
[1779685410079,47.35,77258.55,0.0,-0.98925,1e-05,1.67322]
[1779685415115,47.35,77256.29,0.0,-0.98928,1e-05,1.66832]
[1779685420151,47.35,77254.24,0.0,-0.9893,1e-05,1.66546]
[1779685425193,47.35,77256.11,0.0,-0.98928,1e-05,1.66807]
[1779685430222,47.35,77255.22,0.0,-0.98929,1e-05,1.66683]
[1779685437272,47.35,77254.58,0.0,-0.9893,1e-05,1.66593]
[1779685441300,47.35,77250.82,0.0,-0.98933,1e-05,1.66069]
[1779685446335,47.35,77251.38,0.0,-0.98933,1e-05,1.66147]
[1779685451369,47.35,77253.3,0.0,-0.98931,1e-05,1.66415]
[1779685456408,47.35,77253.35,0.0,-0.98931,1e-05,1.66422]
[1779685461440,47.35,77253.63,0.0,-0.98931,1e-05,1.66461]
[1779685463455,47.35,77258.72,0.0,-0.98925,1e-05,1.67172]
[1779685466475,47.35,77252.65,0.0,-0.98932,1e-05,1.66324]
[1779685471511,47.35,77263.13,0.0,-0.98922,1e-05,1.67616]
[1779685477072,47.35,77263.89,0.0,-0.98921,1e-05,1.67722]
[1779685482588,47.35,77264.83,0.0,-0.9892,1e-05,1.67854]
[1779685487625,47.35,77263.65,0.0,-0.98921,1e-05,1.67689]
[1779685492658,47.35,77258.93,0.0,-0.98926,1e-05,1.67027]
[1779685497696,47.35,77261.05,0.0,-0.98924,1e-05,1.67324]
[1779685502730,47.35,77260.63,0.0,-0.98925,1e-05,1.67265]
[1779685507766,47.35,77258.46,0.0,-0.98927,1e-05,1.66961]
[1779685512803,47.35,77258.17,0.0,-0.98927,1e-05,1.66921]
[1779685519851,47.35,77257.91,0.0,-0.98927,1e-05,1.66885]
[1779685524886,47.35,77256.75,0.0,-0.98928,1e-05,1.66722]
[1779685529921,47.35,77256.87,0.0,-0.98928,1e-05,1.66739]
[1779685534957,47.35,77257.29,0.0,-0.98929,1e-05,1.66624]
[1779685539991,47.35,77257.99,0.0,-0.98928,1e-05,1.66722]
[1779685547565,47.35,77258.63,0.0,-0.98928,1e-05,1.66811]
[1779685553088,47.35,77256.62,0.0,-0.9893,1e-05,1.6653]
[1779685558123,47.35,77255.63,0.0,-0.98931,1e-05,1.66392]
[1779685566179,47.35,77256.37,0.0,-0.9893,1e-05,1.66496]
[1779685570207,47.35,77252.86,0.0,-0.98934,1e-05,1.66006]
[1779685575244,47.35,77253.44,0.0,-0.98933,1e-05,1.66087]
[1779685580277,47.35,77249.44,0.0,-0.98937,1e-05,1.65531]
[1779685583298,47.35,77255.99,0.0,-0.9893,1e-05,1.66443]
[1779685588334,47.35,77257.7,0.0,-0.98929,1e-05,1.66681]
[1779685593370,47.35,77253.48,0.0,-0.98934,1e-05,1.65919]
[1779685598403,47.35,77252.45,0.0,-0.98935,1e-05,1.65776]
[1779685603440,47.35,77252.74,0.0,-0.98935,1e-05,1.65816]
[1779685609480,47.35,77251.74,0.0,-0.98936,1e-05,1.65677]
[1779685614515,47.35,77251.7,0.0,-0.98936,1e-05,1.65672]
[1779685619551,47.35,77253.78,0.0,-0.98934,1e-05,1.65961]
[1779685624584,47.35,77254.14,0.0,-0.98933,1e-05,1.66011]
[1779685629621,47.35,77255.52,0.0,-0.98932,1e-05,1.66203]
[1779685634656,47.35,77256.35,0.0,-0.98931,1e-05,1.66319]
[1779685640697,47.35,77256.48,0.0,-0.98931,1e-05,1.66337]
[1779685646739,47.35,77255.43,0.0,-0.98932,1e-05,1.66191]
[1779685651774,47.35,77256.3,0.0,-0.98932,1e-05,1.66138]
[1779685655803,47.35,77303.98,0.0,-0.98883,1e-05,1.72889]
[1779685656814,47.35,77334.38,0.0,-0.98851,1e-05,1.77307]
[1779685658354,47.35,77340.62,0.0,-0.98844,1e-05,1.78225]
[1779685658824,47.35,77340.62,0.0,-0.98844,1e-05,1.78225]
[1779685662852,47.35,77348.79,0.0,-0.98835,1e-05,1.79432]
[1779685663860,47.35,77354.61,0.0,-0.98829,1e-05,1.80296]
[1779685664870,47.35,77354.59,0.0,-0.98829,1e-05,1.80293]
[1779685669901,47.35,77346.53,0.0,-0.98837,1e-05,1.79098]
[1779685670908,47.35,77336.29,0.0,-0.98849,1e-05,1.77588]
[1779685671915,47.35,77335.95,0.0,-0.98849,1e-05,1.77538]
[1779685676950,47.35,77332.97,0.0,-0.98852,1e-05,1.771]
[1779685681987,47.35,77325.86,0.0,-0.9886,1e-05,1.7606]
[1779685682993,47.35,77321.19,0.0,-0.98865,1e-05,1.75379]
[1779685686016,47.35,77328.64,0.0,-0.98857,1e-05,1.76466]
[1779685687022,47.35,77327.42,0.0,-0.98858,1e-05,1.76288]
[1779685688567,47.35,77321.43,0.0,-0.98864,1e-05,1.75414]
[1779685690063,47.35,77327.76,0.0,-0.98858,1e-05,1.76337]
[1779685692065,47.35,77330.41,0.0,-0.98855,1e-05,1.76725]
[1779685694078,47.35,77325.05,0.0,-0.98861,1e-05,1.75942]
[1779685699112,47.35,77324.7,0.0,-0.98861,1e-05,1.75891]
[1779685702132,47.35,77331.77,0.0,-0.98853,1e-05,1.76924]
[1779685703139,47.35,77332.71,0.0,-0.98852,1e-05,1.77062]
[1779685708732,47.35,77329.18,0.0,-0.98856,1e-05,1.76545]
[1779685713211,47.35,77335.25,0.0,-0.98851,1e-05,1.77253]
[1779685714226,47.35,77336.4,0.0,-0.9885,1e-05,1.77422]
[1779685715232,47.35,77362.21,0.0,-0.98821,1e-05,1.81245]
[1779685716231,47.35,77375.59,0.0,-0.98807,1e-05,1.83253]
[1779685721266,47.35,77376.42,0.0,-0.98806,1e-05,1.83378]
[1779685726302,47.35,77377.25,0.0,-0.98805,1e-05,1.83503]
[1779685731337,47.35,77378.82,0.0,-0.98803,1e-05,1.8374]
[1779685734357,47.35,77373.89,0.0,-0.98808,1e-05,1.82997]
[1779685737379,47.35,77366.59,0.0,-0.98817,1e-05,1.819]
[1779685742413,47.35,77360.78,0.0,-0.98823,1e-05,1.81032]
[1779685745434,47.35,77359.15,0.0,-0.98825,1e-05,1.80789]
[1779685746441,47.35,77353.47,0.0,-0.98831,1e-05,1.79943]
[1779685747447,47.35,77351.88,0.0,-0.98833,1e-05,1.79707]
[1779685749462,47.35,77346.43,0.0,-0.98839,1e-05,1.789]
[1779685752484,47.35,77343.86,0.0,-0.98841,1e-05,1.7852]
[1779685757525,47.35,77334.92,0.0,-0.98851,1e-05,1.77205]
[1779685761558,47.35,77329.8,0.0,-0.98857,1e-05,1.76455]
[1779685765583,47.35,77321.64,0.0,-0.98865,1e-05,1.75265]
[1779685766589,47.35,77318.7,0.0,-0.98869,1e-05,1.74837]
[1779685770617,47.35,77313.8,0.0,-0.98874,1e-05,1.74127]
[1779685772632,47.35,77310.47,0.0,-0.98878,1e-05,1.73467]
[1779685778674,47.35,77309.2,0.0,-0.9888,1e-05,1.73284]
[1779685780688,47.35,77315.89,0.0,-0.98873,1e-05,1.7425]
[1779685781695,47.35,77311.8,0.0,-0.98877,1e-05,1.73659]
[1779685786730,47.35,77312.87,0.0,-0.98876,1e-05,1.73813]
[1779685791765,47.35,77317.76,0.0,-0.98871,1e-05,1.74521]
[1779685793780,47.35,77320.53,0.0,-0.98868,1e-05,1.74923]
[1779685795792,47.35,77325.55,0.0,-0.98862,1e-05,1.75654]
[1779685798814,47.35,77328.33,0.0,-0.98859,1e-05,1.76059]
[1779685803853,47.35,77328.69,0.0,-0.98859,1e-05,1.76112]
[1779685809454,47.35,77328.71,0.0,-0.98859,1e-05,1.76114]
[1779685815932,47.35,77327.87,0.0,-0.9886,1e-05,1.75992]
[1779685820970,47.35,77324.88,0.0,-0.98863,1e-05,1.75556]
[1779685826005,47.35,77324.16,0.0,-0.98864,1e-05,1.75451]
[1779685831041,47.35,77324.24,0.0,-0.98865,1e-05,1.75282]
[1779685833056,47.35,77329.28,0.0,-0.98859,1e-05,1.76017]
[1779685835070,47.35,77329.11,0.0,-0.9886,1e-05,1.75992]
[1779685842120,47.35,77329.14,0.0,-0.9886,1e-05,1.75996]
[1779685849736,47.35,77329.17,0.0,-0.9886,1e-05,1.76001]
[1779685855211,47.35,77330.74,0.0,-0.98858,1e-05,1.7623]
[1779685860248,47.35,77332.37,0.0,-0.98856,1e-05,1.76468]
[1779685865286,47.35,77327.84,0.0,-0.98861,1e-05,1.75807]
[1779685867295,47.35,77327.25,0.0,-0.98862,1e-05,1.75721]
[1779685872330,47.35,77324.61,0.0,-0.98864,1e-05,1.75336]
[1779685877365,47.35,77325.75,0.0,-0.98863,1e-05,1.75502]
[1779685882428,47.35,77328.49,0.0,-0.9886,1e-05,1.75902]
[1779685887436,47.35,77329.25,0.0,-0.9886,1e-05,1.76012]
[1779685892472,47.35,77331.49,0.0,-0.98858,1e-05,1.76159]
[1779685897506,47.35,77331.63,0.0,-0.98858,1e-05,1.76179]
[1779685902540,47.35,77332.09,0.0,-0.98858,1e-05,1.76246]
[1779685904555,47.35,77327.08,0.0,-0.98863,1e-05,1.75515]
[1779685909590,47.35,77327.13,0.0,-0.98863,1e-05,1.75523]
[1779685914625,47.35,77327.97,0.0,-0.98862,1e-05,1.75645]
[1779685919660,47.35,77328.03,0.0,-0.98862,1e-05,1.75654]
[1779685924695,47.35,77329.05,0.0,-0.98861,1e-05,1.75803]
[1779685929734,47.35,77332.43,0.0,-0.98857,1e-05,1.76296]
[1779685931748,47.35,77327.19,0.0,-0.98863,1e-05,1.75531]
[1779685936783,47.35,77323.77,0.0,-0.98867,1e-05,1.75034]
[1779685940812,47.35,77328.91,0.0,-0.98861,1e-05,1.75782]
[1779685941820,47.35,77312.31,0.0,-0.98879,1e-05,1.73374]
[1779685946856,47.35,77311.02,0.0,-0.9888,1e-05,1.73188]
[1779685952897,47.35,77311.82,0.0,-0.9888,1e-05,1.73125]
[1779685954911,47.35,77319.51,0.0,-0.98872,1e-05,1.74236]
[1779685959947,47.35,77323.41,0.0,-0.98868,1e-05,1.74801]
[1779685964981,47.35,77320.56,0.0,-0.98871,1e-05,1.74388]
[1779685970587,47.35,77319.24,0.0,-0.98872,1e-05,1.74197]
[1779685976092,47.35,77317.86,0.0,-0.98874,1e-05,1.73997]
[1779685981126,47.35,77322.27,0.0,-0.98869,1e-05,1.74636]
[1779685987168,47.35,77322.54,0.0,-0.98869,1e-05,1.74675]
[1779685992203,47.35,77322.81,0.0,-0.98869,1e-05,1.74714]
[1779685997237,47.35,77321.81,0.0,-0.9887,1e-05,1.74569]
[1779686002272,47.35,77316.85,0.0,-0.98875,1e-05,1.73851]
[1779686007308,47.35,77315.68,0.0,-0.98876,1e-05,1.73682]
[1779686013350,47.35,77317.01,0.0,-0.98876,1e-05,1.73695]
[1779686018385,47.35,77317.82,0.0,-0.98875,1e-05,1.73812]
[1779686023420,47.35,77318.51,0.0,-0.98874,1e-05,1.73911]
[1779686028455,47.35,77317.42,0.0,-0.98876,1e-05,1.73754]
[1779686033491,47.35,77312.33,0.0,-0.98881,1e-05,1.73019]
[1779686038526,47.35,77313.43,0.0,-0.9888,1e-05,1.73178]
[1779686046582,47.35,77310.46,0.0,-0.98883,1e-05,1.7275]
[1779686051617,47.35,77308.16,0.0,-0.98885,1e-05,1.7242]
[1779686056653,47.35,77306.45,0.0,-0.98887,1e-05,1.72174]
[1779686061687,47.35,77307.4,0.0,-0.98886,1e-05,1.7231]
[1779686066742,47.35,77340.06,0.0,-0.98851,1e-05,1.77051]
[1779686067750,47.35,77347.44,0.0,-0.98843,1e-05,1.78136]
[1779686068757,47.35,77347.45,0.0,-0.98843,1e-05,1.78138]
[1779686073795,47.35,77347.81,0.0,-0.98844,1e-05,1.78008]
[1779686078828,47.35,77343.22,0.0,-0.98849,1e-05,1.77333]
[1779686083865,47.35,77341.25,0.0,-0.98851,1e-05,1.77044]
[1779686091456,47.35,77339.85,0.0,-0.98853,1e-05,1.76838]
[1779686096955,47.35,77339.31,0.0,-0.98853,1e-05,1.76759]
[1779686101990,47.35,77339.93,0.0,-0.98853,1e-05,1.7685]
[1779686106018,47.35,77345.14,0.0,-0.98847,1e-05,1.77615]
[1779686110047,47.35,77338.3,0.0,-0.98854,1e-05,1.76611]
[1779686111053,47.35,77333.14,0.0,-0.9886,1e-05,1.75857]
[1779686116090,47.35,77333.16,0.0,-0.9886,1e-05,1.7586]
[1779686121125,47.35,77332.27,0.0,-0.98861,1e-05,1.7573]
[1779686126166,47.35,77327.6,0.0,-0.98866,1e-05,1.7505]
[1779686131196,47.35,77323.31,0.0,-0.98872,1e-05,1.74247]
[1779686136232,47.35,77322.93,0.0,-0.98872,1e-05,1.74192]
[1779686141813,47.35,77323.03,0.0,-0.98872,1e-05,1.74206]
[1779686147308,47.35,77324.6,0.0,-0.9887,1e-05,1.74434]
[1779686149322,47.35,77318.71,0.0,-0.98876,1e-05,1.73581]
[1779686150332,47.35,77318.46,0.0,-0.98877,1e-05,1.73545]
[1779686155365,47.35,77316.06,0.0,-0.98879,1e-05,1.73199]
[1779686160398,47.35,77316.83,0.0,-0.98878,1e-05,1.7331]
[1779686169462,47.35,77320.16,0.0,-0.98875,1e-05,1.73791]
[1779686172024,47.35,77325.48,0.0,-0.98869,1e-05,1.74562]
[1779686177517,47.35,77325.7,0.0,-0.98869,1e-05,1.74593]
[1779686182553,47.35,77325.44,0.0,-0.98869,1e-05,1.74556]
[1779686187588,47.35,77323.84,0.0,-0.98871,1e-05,1.74324]
[1779686192623,47.35,77320.48,0.0,-0.98876,1e-05,1.73658]
[1779686197658,47.35,77320.54,0.0,-0.98876,1e-05,1.73666]
[1779686204711,47.35,77320.84,0.0,-0.98875,1e-05,1.7371]
[1779686212305,47.35,77321.55,0.0,-0.98875,1e-05,1.73812]
[1779686217803,47.35,77322.18,0.0,-0.98874,1e-05,1.73904]
[1779686220822,47.35,77339.59,0.0,-0.98855,1e-05,1.76437]
[1779686221827,47.35,77354.08,0.0,-0.9884,1e-05,1.78568]
[1779686223840,47.35,77348.0,0.0,-0.98846,1e-05,1.77671]
[1779686224847,47.35,77341.53,0.0,-0.98853,1e-05,1.76721]
[1779686230889,47.35,77341.65,0.0,-0.98853,1e-05,1.76739]
[1779686236931,47.35,77338.68,0.0,-0.98856,1e-05,1.76304]
[1779686241967,47.35,77338.84,0.0,-0.98856,1e-05,1.76327]
[1779686243980,47.35,77331.34,0.0,-0.98864,1e-05,1.75233]
[1779686249020,47.35,77332.92,0.0,-0.98862,1e-05,1.75463]
[1779686252038,47.35,77338.17,0.0,-0.98858,1e-05,1.76048]
[1779686256066,47.35,77342.58,0.0,-0.98853,1e-05,1.76693]
[1779686258080,47.35,77348.09,0.0,-0.98847,1e-05,1.77502]
[1779686259099,47.35,77348.51,0.0,-0.98847,1e-05,1.77564]
[1779686263116,47.35,77343.94,0.0,-0.98852,1e-05,1.76893]
[1779686268152,47.35,77345.28,0.0,-0.9885,1e-05,1.77089]
[1779686273188,47.35,77344.91,0.0,-0.98851,1e-05,1.77035]
[1779686279228,47.35,77348.07,0.0,-0.98847,1e-05,1.77499]
[1779686284264,47.35,77366.21,0.0,-0.98827,1e-05,1.80184]
[1779686290309,47.35,77369.47,0.0,-0.98824,1e-05,1.80669]
[1779686291313,47.35,77374.48,0.0,-0.98818,1e-05,1.81418]
[1779686296349,47.35,77377.79,0.0,-0.98815,1e-05,1.81914]
[1779686301384,47.35,77378.46,0.0,-0.98814,1e-05,1.82014]
[1779686306419,47.35,77382.17,0.0,-0.9881,1e-05,1.82572]
[1779686311454,47.35,77379.89,0.0,-0.98813,1e-05,1.82043]
[1779686315481,47.35,77385.66,0.0,-0.98807,1e-05,1.82911]
[1779686320516,47.35,77382.96,0.0,-0.9881,1e-05,1.82505]
[1779686325551,47.35,77384.55,0.0,-0.98808,1e-05,1.82744]
[1779686328573,47.35,77395.45,0.0,-0.98796,1e-05,1.84391]
[1779686329580,47.35,77401.63,0.0,-0.98789,1e-05,1.8533]
[1779686330587,47.35,77401.83,0.0,-0.98789,1e-05,1.8536]
[1779686333169,47.35,77393.0,0.0,-0.98799,1e-05,1.8402]
[1779686335626,47.35,77390.64,0.0,-0.98802,1e-05,1.83663]
[1779686340665,47.35,77391.18,0.0,-0.98801,1e-05,1.83744]
[1779686343241,47.35,77396.16,0.0,-0.98795,1e-05,1.84498]
[1779686345698,47.35,77388.58,0.0,-0.98804,1e-05,1.83351]
[1779686347716,47.35,77381.04,0.0,-0.98812,1e-05,1.82216]
[1779686348723,47.35,77380.9,0.0,-0.98812,1e-05,1.82195]
[1779686353758,47.35,77377.1,0.0,-0.98817,1e-05,1.81625]
[1779686354765,47.35,77371.06,0.0,-0.98823,1e-05,1.80722]
[1779686355772,47.35,77367.33,0.0,-0.98827,1e-05,1.80166]
[1779686357786,47.35,77364.57,0.0,-0.9883,1e-05,1.79756]
[1779686363380,47.35,77362.22,0.0,-0.98833,1e-05,1.79407]
[1779686366849,47.35,77354.63,0.0,-0.98841,1e-05,1.78284]
[1779686369870,47.35,77351.49,0.0,-0.98845,1e-05,1.7782]
[1779686374905,47.35,77352.02,0.0,-0.98845,1e-05,1.77716]
[1779686379939,47.35,77351.26,0.0,-0.98846,1e-05,1.77604]
[1779686384975,47.35,77352.78,0.0,-0.98844,1e-05,1.77828]
[1779686389004,47.35,77349.81,0.0,-0.98848,1e-05,1.77391]
[1779686394039,47.35,77346.99,0.0,-0.98851,1e-05,1.76977]
[1779686396054,47.35,77339.06,0.0,-0.98859,1e-05,1.75816]
[1779686401088,47.35,77337.0,0.0,-0.98861,1e-05,1.75515]
[1779686406131,47.35,77333.47,0.0,-0.98865,1e-05,1.75001]
[1779686408144,47.35,77325.99,0.0,-0.98873,1e-05,1.73916]
[1779686413180,47.35,77322.06,0.0,-0.98877,1e-05,1.73348]
[1779686418214,47.35,77322.54,0.0,-0.98877,1e-05,1.73417]
[1779686423251,47.35,77322.75,0.0,-0.98877,1e-05,1.73447]
[1779686432313,47.35,77323.67,0.0,-0.98877,1e-05,1.73401]
[1779686437348,47.35,77326.08,0.0,-0.98874,1e-05,1.73749]
[1779686442383,47.35,77323.96,0.0,-0.98876,1e-05,1.73443]
[1779686447417,47.35,77315.66,0.0,-0.98885,1e-05,1.72247]
[1779686449466,47.35,77315.95,0.0,-0.98885,1e-05,1.72289]
[1779686450448,47.35,77324.01,0.0,-0.98876,1e-05,1.7345]
[1779686455483,47.35,77326.58,0.0,-0.98874,1e-05,1.73821]
[1779686460518,47.35,77323.93,0.0,-0.98876,1e-05,1.73438]
[1779686463539,47.35,77317.76,0.0,-0.98883,1e-05,1.72549]
[1779686467568,47.35,77323.01,0.0,-0.98877,1e-05,1.73305]
[1779686472601,47.35,77320.23,0.0,-0.9888,1e-05,1.72904]
[1779686477636,47.35,77320.45,0.0,-0.9888,1e-05,1.72936]
[1779686482673,47.35,77321.82,0.0,-0.98879,1e-05,1.73134]
[1779686487708,47.35,77321.98,0.0,-0.98879,1e-05,1.73157]
[1779686492746,47.35,77320.85,0.0,-0.98881,1e-05,1.72815]
[1779686497778,47.35,77320.0,0.0,-0.98882,1e-05,1.72692]
[1779686504378,47.35,77318.6,0.0,-0.98883,1e-05,1.72491]
[1779686510870,47.35,77318.57,0.0,-0.98883,1e-05,1.72486]
[1779686515905,47.35,77312.94,0.0,-0.98889,1e-05,1.71678]
[1779686520941,47.35,77311.44,0.0,-0.98891,1e-05,1.71463]
[1779686525975,47.35,77315.31,0.0,-0.98887,1e-05,1.72018]
[1779686531013,47.35,77313.67,0.0,-0.98888,1e-05,1.71783]
[1779686533024,47.35,77304.16,0.0,-0.98898,1e-05,1.70424]
[1779686534586,47.35,77304.49,0.0,-0.98898,1e-05,1.70471]
[1779686542089,47.35,77306.07,0.0,-0.98896,1e-05,1.70696]
[1779686547123,47.35,77307.99,0.0,-0.98894,1e-05,1.7097]
[1779686552159,47.35,77310.74,0.0,-0.98893,1e-05,1.71185]
[1779686557194,47.35,77312.5,0.0,-0.98891,1e-05,1.71437]
[1779686562231,47.35,77312.34,0.0,-0.98891,1e-05,1.71414]
[1779686568273,47.35,77312.96,0.0,-0.9889,1e-05,1.71503]
[1779686573327,47.35,77313.37,0.0,-0.9889,1e-05,1.71562]
[1779686578357,47.35,77312.06,0.0,-0.98891,1e-05,1.71374]
[1779686583395,47.35,77311.98,0.0,-0.98891,1e-05,1.71363]
[1779686588427,47.35,77312.65,0.0,-0.98891,1e-05,1.71458]
[1779686593466,47.35,77312.93,0.0,-0.9889,1e-05,1.71498]
[1779686596486,47.35,77305.54,0.0,-0.98898,1e-05,1.70443]
[1779686600539,47.35,77303.47,0.0,-0.989,1e-05,1.70148]
[1779686604548,47.35,77308.86,0.0,-0.98895,1e-05,1.70917]
[1779686605555,47.35,77313.56,0.0,-0.9889,1e-05,1.71589]
[1779686610589,47.35,77313.26,0.0,-0.9889,1e-05,1.71546]
[1779686613611,47.35,77316.6,0.0,-0.98888,1e-05,1.71846]
[1779686619654,47.35,77311.68,0.0,-0.98893,1e-05,1.71142]
[1779686624690,47.35,77309.77,0.0,-0.98895,1e-05,1.70869]
[1779686629727,47.35,77307.22,0.0,-0.98897,1e-05,1.70505]
[1779686634760,47.35,77306.23,0.0,-0.98898,1e-05,1.70364]
[1779686639795,47.35,77304.48,0.0,-0.989,1e-05,1.70115]
[1779686643826,47.35,77309.39,0.0,-0.98895,1e-05,1.70814]
[1779686645362,47.35,77318.9,0.0,-0.98885,1e-05,1.72176]
[1779686648873,47.35,77324.2,0.0,-0.9888,1e-05,1.72939]
[1779686650884,47.35,77337.65,0.0,-0.98865,1e-05,1.74887]
[1779686651889,47.35,77338.55,0.0,-0.98864,1e-05,1.75018]
[1779686656926,47.35,77333.95,0.0,-0.98869,1e-05,1.74349]
[1779686661972,47.35,77334.43,0.0,-0.98869,1e-05,1.74419]
[1779686666995,47.35,77336.15,0.0,-0.98867,1e-05,1.74668]
[1779686672030,47.35,77336.09,0.0,-0.98868,1e-05,1.74479]
[1779686678073,47.35,77331.42,0.0,-0.98873,1e-05,1.73802]
[1779686682103,47.35,77324.46,0.0,-0.9888,1e-05,1.72797]
[1779686683111,47.35,77317.68,0.0,-0.98888,1e-05,1.71822]
[1779686684117,47.35,77318.48,0.0,-0.98887,1e-05,1.71937]
[1779686689152,47.35,77318.03,0.0,-0.98887,1e-05,1.71873]
[1779686694187,47.35,77319.29,0.0,-0.98886,1e-05,1.72053]
[1779686699223,47.35,77315.92,0.0,-0.98889,1e-05,1.7157]
[1779686704257,47.35,77317.74,0.0,-0.98887,1e-05,1.71831]
[1779686709293,47.35,77317.33,0.0,-0.98888,1e-05,1.71772]
[1779686714327,47.35,77316.47,0.0,-0.98889,1e-05,1.71649]
[1779686719363,47.35,77316.65,0.0,-0.98889,1e-05,1.71675]
[1779686724398,47.35,77316.77,0.0,-0.98889,1e-05,1.71692]
[1779686727421,47.35,77322.16,0.0,-0.98883,1e-05,1.72466]
[1779686729433,47.35,77330.93,0.0,-0.98874,1e-05,1.73731]
[1779686730441,47.35,77333.4,0.0,-0.98871,1e-05,1.74089]
[1779686735475,47.35,77334.91,0.0,-0.9887,1e-05,1.74128]
[1779686741518,47.35,77338.01,0.0,-0.98867,1e-05,1.74578]
[1779686746552,47.35,77338.52,0.0,-0.98867,1e-05,1.74652]
[1779686749573,47.35,77330.5,0.0,-0.98875,1e-05,1.73489]
[1779686754611,47.35,77331.93,0.0,-0.98874,1e-05,1.73696]
[1779686759645,47.35,77333.27,0.0,-0.98872,1e-05,1.7389]
[1779686764680,47.35,77333.69,0.0,-0.98872,1e-05,1.73951]
[1779686769716,47.35,77334.22,0.0,-0.98871,1e-05,1.74028]
[1779686774751,47.35,77335.88,0.0,-0.98869,1e-05,1.74268]
[1779686779788,47.35,77336.05,0.0,-0.98869,1e-05,1.74293]
[1779686784822,47.35,77340.36,0.0,-0.98865,1e-05,1.74919]
[1779686789857,47.35,77341.53,0.0,-0.98863,1e-05,1.7509]
[1779686796905,47.35,77341.18,0.0,-0.98865,1e-05,1.74858]
[1779686801941,47.35,77338.92,0.0,-0.98867,1e-05,1.74529]
[1779686806977,47.35,77338.11,0.0,-0.98868,1e-05,1.74412]
[1779686808989,47.35,77341.7,0.0,-0.98864,1e-05,1.74933]
[1779686813017,47.35,77344.47,0.0,-0.98861,1e-05,1.75337]
[1779686818053,47.35,77342.41,0.0,-0.98864,1e-05,1.75037]
[1779686823089,47.35,77343.79,0.0,-0.98862,1e-05,1.75238]
[1779686828123,47.35,77342.16,0.0,-0.98864,1e-05,1.75]
[1779686832697,47.35,77353.56,0.0,-0.98852,1e-05,1.76666]
[1779686833704,47.35,77353.1,0.0,-0.98852,1e-05,1.76599]
[1779686835173,47.35,77353.1,0.0,-0.98852,1e-05,1.76599]
[1779686840207,47.35,77351.23,0.0,-0.98854,1e-05,1.76325]
[1779686845243,47.35,77347.56,0.0,-0.98858,1e-05,1.75788]
[1779686846251,47.35,77341.41,0.0,-0.98865,1e-05,1.74891]
[1779686848264,47.35,77341.67,0.0,-0.98864,1e-05,1.74929]
[1779686853847,47.35,77344.01,0.0,-0.98863,1e-05,1.75089]
[1779686859343,47.35,77346.03,0.0,-0.98861,1e-05,1.75383]
[1779686864377,47.35,77346.8,0.0,-0.9886,1e-05,1.75496]
[1779686869413,47.35,77346.5,0.0,-0.9886,1e-05,1.75452]
[1779686874448,47.35,77345.37,0.0,-0.98862,1e-05,1.75287]
[1779686881496,47.35,77343.56,0.0,-0.98863,1e-05,1.75023]
[1779686884519,47.35,77337.7,0.0,-0.9887,1e-05,1.74172]
[1779686885526,47.35,77334.26,0.0,-0.98873,1e-05,1.73673]
[1779686890561,47.35,77328.93,0.0,-0.98879,1e-05,1.72903]
[1779686893581,47.35,77328.83,0.0,-0.98879,1e-05,1.72889]
[1779686898619,47.35,77328.3,0.0,-0.9888,1e-05,1.72812]
[1779686904201,47.35,77328.83,0.0,-0.98879,1e-05,1.72889]
[1779686909697,47.35,77330.83,0.0,-0.98877,1e-05,1.73177]
[1779686914731,47.35,77330.94,0.0,-0.98878,1e-05,1.73014]
[1779686919768,47.35,77331.14,0.0,-0.98878,1e-05,1.73043]
[1779686924802,47.35,77330.48,0.0,-0.98879,1e-05,1.72947]
[1779686929838,47.35,77331.35,0.0,-0.98878,1e-05,1.73073]
[1779686934872,47.35,77331.75,0.0,-0.98877,1e-05,1.73131]
[1779686939908,47.35,77332.15,0.0,-0.98877,1e-05,1.73188]
[1779686944943,47.35,77332.33,0.0,-0.98877,1e-05,1.73214]
[1779686949977,47.35,77332.97,0.0,-0.98876,1e-05,1.73307]
[1779686955015,47.35,77333.24,0.0,-0.98876,1e-05,1.73346]
[1779686960050,47.35,77333.9,0.0,-0.98875,1e-05,1.73441]
[1779686965084,47.35,77336.43,0.0,-0.98872,1e-05,1.73807]
[1779686969111,47.35,77341.83,0.0,-0.98866,1e-05,1.74591]
[1779686974698,47.35,77340.17,0.0,-0.98869,1e-05,1.74169]
[1779686980188,47.35,77338.27,0.0,-0.98871,1e-05,1.73894]
[1779686985223,47.35,77338.03,0.0,-0.98872,1e-05,1.73859]
[1779686990257,47.35,77334.66,0.0,-0.98875,1e-05,1.73371]
[1779686993279,47.35,77328.68,0.0,-0.98882,1e-05,1.72508]
[1779686998314,47.35,77328.07,0.0,-0.98882,1e-05,1.72421]
[1779687003349,47.35,77326.7,0.0,-0.98884,1e-05,1.72224]
[1779687008385,47.35,77329.79,0.0,-0.9888,1e-05,1.72668]
[1779687013441,47.35,77327.53,0.0,-0.98883,1e-05,1.72343]
[1779687018477,47.35,77325.33,0.0,-0.98885,1e-05,1.72027]
[1779687019482,47.35,77330.62,0.0,-0.9888,1e-05,1.72788]
[1779687020490,47.35,77332.88,0.0,-0.98877,1e-05,1.73114]
[1779687022505,47.35,77340.67,0.0,-0.98869,1e-05,1.74242]
[1779687025101,47.35,77340.07,0.0,-0.98869,1e-05,1.74155]
[1779687031569,47.35,77339.94,0.0,-0.98871,1e-05,1.73955]
[1779687035170,47.35,77346.14,0.0,-0.98864,1e-05,1.74856]
[1779687040631,47.35,77344.94,0.0,-0.98865,1e-05,1.74681]
[1779687043651,47.35,77351.84,0.0,-0.98858,1e-05,1.75687]
[1779687044658,47.35,77354.69,0.0,-0.98855,1e-05,1.76104]
[1779687046673,47.35,77359.92,0.0,-0.98849,1e-05,1.76871]
[1779687053721,47.35,77356.89,0.0,-0.98853,1e-05,1.76426]
[1779687055736,47.35,77351.58,0.0,-0.98858,1e-05,1.75649]
[1779687060770,47.35,77349.86,0.0,-0.9886,1e-05,1.75398]
[1779687063791,47.35,77353.24,0.0,-0.98857,1e-05,1.75892]
[1779687067824,47.35,77359.39,0.0,-0.9885,1e-05,1.76793]
[1779687072859,47.35,77360.03,0.0,-0.98849,1e-05,1.76887]
[1779687074873,47.35,77354.13,0.0,-0.98856,1e-05,1.76022]
[1779687079908,47.35,77355.91,0.0,-0.98854,1e-05,1.76283]
[1779687083942,47.35,77363.09,0.0,-0.98846,1e-05,1.77337]
[1779687088971,47.35,77365.26,0.0,-0.98843,1e-05,1.77657]
[1779687095017,47.35,77365.21,0.0,-0.98845,1e-05,1.77466]
[1779687100048,47.35,77365.83,0.0,-0.98844,1e-05,1.77558]
[1779687105083,47.35,77371.48,0.0,-0.98838,1e-05,1.78392]
[1779687110119,47.35,77374.27,0.0,-0.98835,1e-05,1.78805]
[1779687113141,47.35,77380.9,0.0,-0.98828,1e-05,1.79789]
[1779687114148,47.35,77375.66,0.0,-0.98833,1e-05,1.79011]
[1779687117170,47.35,77364.55,0.0,-0.98845,1e-05,1.77369]
[1779687119183,47.35,77358.66,0.0,-0.98852,1e-05,1.76504]
[1779687124220,47.35,77349.4,0.0,-0.98862,1e-05,1.7515]
[1779687130262,47.35,77345.17,0.0,-0.98866,1e-05,1.74534]
[1779687135876,47.35,77346.19,0.0,-0.98865,1e-05,1.74682]
[1779687140331,47.35,77336.19,0.0,-0.98876,1e-05,1.73232]
[1779687145946,47.35,77331.68,0.0,-0.98881,1e-05,1.72582]
[1779687151416,47.35,77336.63,0.0,-0.98877,1e-05,1.73116]
[1779687156448,47.35,77336.96,0.0,-0.98876,1e-05,1.73164]
[1779687161483,47.35,77335.63,0.0,-0.98878,1e-05,1.72972]
[1779687166517,47.35,77336.54,0.0,-0.98877,1e-05,1.73103]
[1779687171554,47.35,77336.51,0.0,-0.98877,1e-05,1.73099]
[1779687176593,47.35,77333.38,0.0,-0.9888,1e-05,1.72647]
[1779687181626,47.35,77334.17,0.0,-0.98879,1e-05,1.72761]
[1779687186662,47.35,77333.2,0.0,-0.9888,1e-05,1.72621]
[1779687191697,47.35,77331.77,0.0,-0.98882,1e-05,1.72415]
[1779687196732,47.35,77332.75,0.0,-0.98881,1e-05,1.72556]
[1779687202777,47.35,77331.76,0.0,-0.98882,1e-05,1.72414]
[1779687207810,47.35,77331.69,0.0,-0.98882,1e-05,1.72404]
[1779687212844,47.35,77334.2,0.0,-0.9888,1e-05,1.72586]
[1779687217881,47.35,77340.95,0.0,-0.98873,1e-05,1.73561]
[1779687218887,47.35,77343.72,0.0,-0.9887,1e-05,1.73962]
[1779687223922,47.35,77346.74,0.0,-0.98867,1e-05,1.744]
[1779687228957,47.35,77347.93,0.0,-0.98866,1e-05,1.74573]
[1779687234999,47.35,77350.5,0.0,-0.98863,1e-05,1.74947]
[1779687240034,47.35,77353.33,0.0,-0.9886,1e-05,1.7536]
[1779687245069,47.35,77355.63,0.0,-0.98857,1e-05,1.75696]
[1779687250107,47.35,77358.78,0.0,-0.98854,1e-05,1.76157]
[1779687255139,47.35,77357.58,0.0,-0.98855,1e-05,1.75981]
[1779687260176,47.35,77358.32,0.0,-0.98854,1e-05,1.76089]
[1779687267223,47.35,77356.0,0.0,-0.98857,1e-05,1.7575]
[1779687272259,47.35,77352.55,0.0,-0.98862,1e-05,1.75065]
[1779687274271,47.35,77347.43,0.0,-0.98867,1e-05,1.7432]
[1779687279306,47.35,77347.36,0.0,-0.98867,1e-05,1.7431]
[1779687283335,47.35,77353.98,0.0,-0.9886,1e-05,1.75273]
[1779687287363,47.35,77359.18,0.0,-0.98855,1e-05,1.76033]
[1779687292401,47.35,77359.28,0.0,-0.98855,1e-05,1.76048]
[1779687297436,47.35,77360.5,0.0,-0.98853,1e-05,1.76227]
[1779687302471,47.35,77367.88,0.0,-0.98845,1e-05,1.77311]
[1779687304057,47.35,77376.25,0.0,-0.98836,1e-05,1.78547]
[1779687306498,47.35,77379.52,0.0,-0.98833,1e-05,1.79031]
[1779687311535,47.35,77380.51,0.0,-0.98831,1e-05,1.79178]
[1779687316569,47.35,77380.66,0.0,-0.98831,1e-05,1.792]
[1779687321605,47.35,77379.22,0.0,-0.98833,1e-05,1.78987]
[1779687326640,47.35,77376.76,0.0,-0.98836,1e-05,1.78622]
[1779687331676,47.35,77372.6,0.0,-0.98841,1e-05,1.77823]
[1779687336712,47.35,77370.36,0.0,-0.98844,1e-05,1.77493]
[1779687342754,47.35,77371.0,0.0,-0.98843,1e-05,1.77587]
[1779687347789,47.35,77373.8,0.0,-0.9884,1e-05,1.78001]
[1779687352823,47.35,77373.8,0.0,-0.9884,1e-05,1.78001]
[1779687357859,47.35,77374.04,0.0,-0.9884,1e-05,1.78036]
[1779687362895,47.35,77373.35,0.0,-0.9884,1e-05,1.77934]
[1779687364478,47.35,77379.25,0.0,-0.98834,1e-05,1.78807]
[1779687366922,47.35,77381.19,0.0,-0.98832,1e-05,1.79095]
[1779687372963,47.35,77383.02,0.0,-0.9883,1e-05,1.79367]
[1779687374978,47.35,77391.73,0.0,-0.9882,1e-05,1.80665]
[1779687380014,47.35,77390.9,0.0,-0.98821,1e-05,1.80541]
[1779687385052,47.35,77394.15,0.0,-0.98818,1e-05,1.81027]
[1779687389083,47.35,77399.22,0.0,-0.98812,1e-05,1.81787]
[1779687390091,47.35,77393.77,0.0,-0.98818,1e-05,1.8097]
[1779687391093,47.35,77390.92,0.0,-0.98822,1e-05,1.80359]
[1779687394137,47.35,77383.44,0.0,-0.98831,1e-05,1.79245]
[1779687396153,47.35,77383.31,0.0,-0.98831,1e-05,1.79225]
[1779687401188,47.35,77379.81,0.0,-0.98835,1e-05,1.78706]
[1779687406222,47.35,77376.0,0.0,-0.98839,1e-05,1.78142]
[1779687411257,47.35,77376.2,0.0,-0.98838,1e-05,1.78172]
[1779687416295,47.35,77373.99,0.0,-0.98841,1e-05,1.77845]
[1779687421333,47.35,77372.42,0.0,-0.98843,1e-05,1.77613]
[1779687426365,47.35,77381.45,0.0,-0.98833,1e-05,1.78949]
[1779687431399,47.35,77386.63,0.0,-0.98827,1e-05,1.79719]
[1779687436435,47.35,77389.96,0.0,-0.98823,1e-05,1.80215]
[1779687438455,47.35,77394.98,0.0,-0.98818,1e-05,1.80966]
[1779687439455,47.35,77403.86,0.0,-0.98808,1e-05,1.82299]
[1779687440463,47.35,77410.49,0.0,-0.988,1e-05,1.83299]
[1779687445499,47.35,77398.43,0.0,-0.98814,1e-05,1.81483]
[1779687451542,47.35,77399.65,0.0,-0.98814,1e-05,1.8148]
[1779687454561,47.35,77395.12,0.0,-0.98819,1e-05,1.80801]
[1779687459596,47.35,77393.69,0.0,-0.9882,1e-05,1.80587]
[1779687460603,47.35,77399.65,0.0,-0.98814,1e-05,1.8148]
[1779687465638,47.35,77402.91,0.0,-0.9881,1e-05,1.81969]
[1779687470673,47.35,77407.44,0.0,-0.98805,1e-05,1.82652]
[1779687475708,47.35,77410.25,0.0,-0.98802,1e-05,1.83076]
[1779687480745,47.35,77411.59,0.0,-0.988,1e-05,1.83278]
[1779687485784,47.35,77408.51,0.0,-0.98804,1e-05,1.82813]
[1779687488805,47.35,77403.14,0.0,-0.9881,1e-05,1.82004]
[1779687491826,47.35,77402.62,0.0,-0.9881,1e-05,1.81926]
[1779687496860,47.35,77400.33,0.0,-0.98813,1e-05,1.81582]
[1779687500888,47.35,77388.82,0.0,-0.98826,1e-05,1.7986]
[1779687501896,47.35,77389.6,0.0,-0.98825,1e-05,1.79977]
[1779687506932,47.35,77385.15,0.0,-0.9883,1e-05,1.79314]
[1779687513981,47.35,77385.82,0.0,-0.9883,1e-05,1.79229]
[1779687519015,47.35,77390.29,0.0,-0.98825,1e-05,1.79895]
[1779687521035,47.35,77393.07,0.0,-0.98822,1e-05,1.80309]
[1779687526067,47.35,77394.65,0.0,-0.98821,1e-05,1.80545]
[1779687531102,47.35,77395.48,0.0,-0.9882,1e-05,1.80669]
[1779687532109,47.35,77404.37,0.0,-0.9881,1e-05,1.82003]
[1779687533116,47.35,77406.24,0.0,-0.98808,1e-05,1.82284]
[1779687539158,47.35,77408.54,0.0,-0.98805,1e-05,1.82631]
[1779687544196,47.35,77422.18,0.0,-0.9879,1e-05,1.84697]
[1779687545203,47.35,77423.51,0.0,-0.98788,1e-05,1.849]
[1779687549230,47.35,77418.41,0.0,-0.98794,1e-05,1.84124]
[1779687553261,47.35,77411.82,0.0,-0.98801,1e-05,1.83126]
[1779687554266,47.35,77408.51,0.0,-0.98805,1e-05,1.82626]
[1779687559301,47.35,77407.22,0.0,-0.98807,1e-05,1.82432]
[1779687564336,47.35,77405.79,0.0,-0.98808,1e-05,1.82216]
[1779687569371,47.35,77411.25,0.0,-0.98802,1e-05,1.8304]
[1779687574410,47.35,77406.17,0.0,-0.98809,1e-05,1.82087]
[1779687575452,47.35,77404.29,0.0,-0.98811,1e-05,1.81804]
[1779687580487,47.35,77403.49,0.0,-0.98812,1e-05,1.81684]
[1779687585521,47.35,77400.92,0.0,-0.98815,1e-05,1.81298]
[1779687587535,47.35,77393.78,0.0,-0.98823,1e-05,1.8023]
[1779687591563,47.35,77388.76,0.0,-0.98828,1e-05,1.79482]
[1779687596598,47.35,77386.63,0.0,-0.98831,1e-05,1.79165]
[1779687601634,47.35,77383.42,0.0,-0.98834,1e-05,1.78689]
[1779687602640,47.35,77399.98,0.0,-0.98816,1e-05,1.81157]
[1779687603652,47.35,77409.81,0.0,-0.98805,1e-05,1.82635]
[1779687608682,47.35,77410.34,0.0,-0.98804,1e-05,1.82715]
[1779687613717,47.35,77409.18,0.0,-0.98806,1e-05,1.8254]
[1779687619760,47.35,77407.73,0.0,-0.98807,1e-05,1.82322]
[1779687624796,47.35,77409.03,0.0,-0.98806,1e-05,1.82518]
[1779687630837,47.35,77412.9,0.0,-0.98801,1e-05,1.83102]
[1779687636424,47.35,77411.26,0.0,-0.98804,1e-05,1.82667]
[1779687642920,47.35,77410.46,0.0,-0.98805,1e-05,1.82546]
[1779687647957,47.35,77407.88,0.0,-0.98808,1e-05,1.82158]
[1779687652990,47.35,77408.07,0.0,-0.98808,1e-05,1.82186]
[1779687658027,47.35,77403.88,0.0,-0.98813,1e-05,1.81556]
[1779687663062,47.35,77403.19,0.0,-0.98813,1e-05,1.81453]
[1779687668097,47.35,77403.85,0.0,-0.98813,1e-05,1.81552]
[1779687669103,47.35,77396.06,0.0,-0.98821,1e-05,1.80385]
[1779687670110,47.35,77394.32,0.0,-0.98823,1e-05,1.80125]
[1779687676708,47.35,77394.29,0.0,-0.98823,1e-05,1.80121]
[1779687681187,47.35,77385.3,0.0,-0.98833,1e-05,1.78783]
[1779687686778,47.35,77378.5,0.0,-0.98841,1e-05,1.77777]
[1779687692267,47.35,77375.3,0.0,-0.98845,1e-05,1.77122]
[1779687697302,47.35,77370.7,0.0,-0.9885,1e-05,1.76445]
[1779687702337,47.35,77367.12,0.0,-0.98854,1e-05,1.7592]
[1779687710393,47.35,77366.76,0.0,-0.98855,1e-05,1.75868]
[1779687715428,47.35,77365.97,0.0,-0.98855,1e-05,1.75752]
[1779687720463,47.35,77365.43,0.0,-0.98856,1e-05,1.75673]
[1779687725499,47.35,77365.79,0.0,-0.98856,1e-05,1.75726]
[1779687730537,47.35,77366.9,0.0,-0.98854,1e-05,1.75888]
[1779687735568,47.35,77370.45,0.0,-0.98851,1e-05,1.76409]
[1779687744632,47.35,77372.27,0.0,-0.98849,1e-05,1.76676]
[1779687749668,47.35,77376.21,0.0,-0.98844,1e-05,1.77256]
[1779687755707,47.35,77376.94,0.0,-0.98845,1e-05,1.7718]
[1779687760742,47.35,77379.5,0.0,-0.98842,1e-05,1.77557]
[1779687767346,47.35,77381.41,0.0,-0.9884,1e-05,1.77839]
[1779687772829,47.35,77381.41,0.0,-0.9884,1e-05,1.77839]
[1779687777863,47.35,77383.8,0.0,-0.98837,1e-05,1.78193]
[1779687784912,47.35,77385.33,0.0,-0.98835,1e-05,1.78419]
[1779687786927,47.35,77392.5,0.0,-0.98828,1e-05,1.79484]
[1779687787933,47.35,77396.9,0.0,-0.98823,1e-05,1.8014]
[1779687792969,47.35,77397.5,0.0,-0.98822,1e-05,1.80229]
[1779687798004,47.35,77397.99,0.0,-0.98822,1e-05,1.80302]
[1779687803039,47.35,77397.3,0.0,-0.98822,1e-05,1.80199]
[1779687808074,47.35,77399.97,0.0,-0.98819,1e-05,1.80598]
[1779687813109,47.35,77399.06,0.0,-0.98821,1e-05,1.80277]
[1779687818143,47.35,77398.34,0.0,-0.98822,1e-05,1.80169]
[1779687823179,47.35,77394.2,0.0,-0.98827,1e-05,1.79552]
[1779687828213,47.35,77394.02,0.0,-0.98827,1e-05,1.79525]
[1779687833254,47.35,77391.45,0.0,-0.9883,1e-05,1.79143]
[1779687838283,47.35,77394.64,0.0,-0.98826,1e-05,1.79617]
[1779687843324,47.35,77394.55,0.0,-0.98826,1e-05,1.79604]
[1779687848359,47.35,77392.9,0.0,-0.98828,1e-05,1.79359]
[1779687857977,47.35,77392.42,0.0,-0.98829,1e-05,1.79287]
[1779687865478,47.35,77392.52,0.0,-0.98829,1e-05,1.79302]
[1779687870513,47.35,77393.06,0.0,-0.98828,1e-05,1.79382]
[1779687875550,47.35,77393.06,0.0,-0.98829,1e-05,1.79197]
[1779687880587,47.35,77393.57,0.0,-0.98829,1e-05,1.79273]
[1779687885620,47.35,77395.15,0.0,-0.98827,1e-05,1.79508]
[1779687890655,47.35,77394.99,0.0,-0.98827,1e-05,1.79485]
[1779687895692,47.35,77394.83,0.0,-0.98827,1e-05,1.79461]
[1779687897706,47.35,77391.45,0.0,-0.98831,1e-05,1.78958]
[1779687902742,47.35,77390.83,0.0,-0.98832,1e-05,1.78866]
[1779687907777,47.35,77391.06,0.0,-0.98831,1e-05,1.789]
[1779687912815,47.35,77391.2,0.0,-0.98831,1e-05,1.78921]
[1779687917855,47.35,77387.6,0.0,-0.98835,1e-05,1.78387]
[1779687922886,47.35,77387.71,0.0,-0.98835,1e-05,1.78403]
[1779687927921,47.35,77388.48,0.0,-0.98834,1e-05,1.78518]
[1779687932956,47.35,77389.32,0.0,-0.98835,1e-05,1.78458]
[1779687937991,47.35,77389.22,0.0,-0.98835,1e-05,1.78443]
[1779687943026,47.35,77388.64,0.0,-0.98835,1e-05,1.78357]
[1779687946047,47.35,77381.94,0.0,-0.98843,1e-05,1.77367]
[1779687951084,47.35,77377.24,0.0,-0.98848,1e-05,1.76675]
[1779687955126,47.35,77365.58,0.0,-0.9886,1e-05,1.74967]
[1779687956118,47.35,77364.09,0.0,-0.98862,1e-05,1.7475]
[1779687961153,47.35,77363.59,0.0,-0.98863,1e-05,1.74677]
[1779687966188,47.35,77366.28,0.0,-0.9886,1e-05,1.75069]
[1779687971223,47.35,77360.42,0.0,-0.98866,1e-05,1.74215]
[1779687976258,47.35,77355.74,0.0,-0.98871,1e-05,1.73536]
[1779687981293,47.35,77348.8,0.0,-0.98878,1e-05,1.72533]
[1779687983307,47.35,77348.29,0.0,-0.98879,1e-05,1.72459]
[1779687988897,47.35,77339.66,0.0,-0.98888,1e-05,1.71218]
[1779687990356,47.35,77338.07,0.0,-0.9889,1e-05,1.7099]
[1779687995390,47.35,77339.12,0.0,-0.9889,1e-05,1.70961]
[1779688000426,47.35,77340.09,0.0,-0.98889,1e-05,1.711]
[1779688005460,47.35,77343.22,0.0,-0.98885,1e-05,1.7155]
[1779688012511,47.35,77342.39,0.0,-0.98886,1e-05,1.7143]
[1779688017546,47.35,77340.78,0.0,-0.98888,1e-05,1.71199]
[1779688022581,47.35,77342.31,0.0,-0.98886,1e-05,1.71419]
[1779688027616,47.35,77342.67,0.0,-0.98886,1e-05,1.71471]
[1779688029177,47.35,77348.66,0.0,-0.9888,1e-05,1.72332]
[1779688030637,47.35,77349.14,0.0,-0.98879,1e-05,1.72401]
[1779688037686,47.35,77350.86,0.0,-0.98877,1e-05,1.7265]
[1779688043728,47.35,77349.97,0.0,-0.98878,1e-05,1.72521]
[1779688048763,47.35,77351.14,0.0,-0.98877,1e-05,1.7269]
[1779688053798,47.35,77350.99,0.0,-0.98878,1e-05,1.72488]
[1779688058833,47.35,77352.93,0.0,-0.98876,1e-05,1.72768]
[1779688063868,47.35,77361.09,0.0,-0.98867,1e-05,1.7395]
[1779688065882,47.35,77366.62,0.0,-0.98862,1e-05,1.74755]
[1779688070917,47.35,77366.67,0.0,-0.98861,1e-05,1.74762]
[1779688076959,47.35,77370.29,0.0,-0.98858,1e-05,1.75291]
[1779688081997,47.35,77370.33,0.0,-0.98858,1e-05,1.75296]
[1779688088041,47.35,77367.97,0.0,-0.9886,1e-05,1.74952]
[1779688093078,47.35,77369.47,0.0,-0.98858,1e-05,1.75171]
[1779688098112,47.35,77367.68,0.0,-0.9886,1e-05,1.74909]
[1779688105161,47.35,77366.59,0.0,-0.98862,1e-05,1.74751]
[1779688111203,47.35,77366.37,0.0,-0.98863,1e-05,1.74537]
[1779688117245,47.35,77365.58,0.0,-0.98864,1e-05,1.74422]
[1779688122280,47.35,77365.66,0.0,-0.98864,1e-05,1.74433]
[1779688127314,47.35,77365.52,0.0,-0.98864,1e-05,1.74413]
[1779688132349,47.35,77366.39,0.0,-0.98863,1e-05,1.7454]
[1779688137386,47.35,77363.3,0.0,-0.98866,1e-05,1.7409]
[1779688139952,47.35,77357.71,0.0,-0.98872,1e-05,1.73279]
[1779688142424,47.35,77355.73,0.0,-0.98874,1e-05,1.72992]
[1779688146448,47.35,77352.35,0.0,-0.98878,1e-05,1.72504]
[1779688151485,47.35,77350.5,0.0,-0.9888,1e-05,1.72237]
[1779688156521,47.35,77347.48,0.0,-0.98883,1e-05,1.71803]
[1779688158534,47.35,77357.02,0.0,-0.98873,1e-05,1.73179]
[1779688160096,47.35,77358.4,0.0,-0.98872,1e-05,1.73379]
[1779688168604,47.35,77359.27,0.0,-0.98871,1e-05,1.73505]
[1779688174645,47.35,77359.32,0.0,-0.98872,1e-05,1.73331]
[1779688180237,47.35,77359.66,0.0,-0.98871,1e-05,1.73381]
[1779688187737,47.35,77360.79,0.0,-0.9887,1e-05,1.73544]
[1779688194786,47.35,77360.31,0.0,-0.98871,1e-05,1.73475]
[1779688200377,47.35,77360.83,0.0,-0.9887,1e-05,1.7355]
[1779688205863,47.35,77359.63,0.0,-0.98871,1e-05,1.73376]
[1779688211905,47.35,77359.53,0.0,-0.98871,1e-05,1.73362]
[1779688216941,47.35,77356.7,0.0,-0.98874,1e-05,1.72952]
[1779688221978,47.35,77350.82,0.0,-0.98881,1e-05,1.72103]
[1779688223992,47.35,77346.1,0.0,-0.98886,1e-05,1.71425]
[1779688230036,47.35,77342.68,0.0,-0.98889,1e-05,1.70934]
[1779688235071,47.35,77343.12,0.0,-0.9889,1e-05,1.70818]
[1779688240106,47.35,77339.43,0.0,-0.98894,1e-05,1.7029]
[1779688245141,47.35,77336.61,0.0,-0.98897,1e-05,1.69888]
[1779688250178,47.35,77338.0,0.0,-0.98895,1e-05,1.70086]
[1779688255214,47.35,77335.44,0.0,-0.98898,1e-05,1.69721]
[1779688260251,47.35,77337.08,0.0,-0.98896,1e-05,1.69955]
[1779688265286,47.35,77337.68,0.0,-0.98896,1e-05,1.7004]
[1779688270320,47.35,77338.75,0.0,-0.98895,1e-05,1.70193]
[1779688275355,47.35,77339.12,0.0,-0.98894,1e-05,1.70246]
[1779688280389,47.35,77339.03,0.0,-0.98894,1e-05,1.70233]
[1779688286431,47.35,77339.36,0.0,-0.98894,1e-05,1.7028]
[1779688293480,47.35,77339.91,0.0,-0.98894,1e-05,1.7018]
[1779688301084,47.35,77342.22,0.0,-0.98892,1e-05,1.7051]
[1779688306571,47.35,77342.26,0.0,-0.98892,1e-05,1.70516]
[1779688311605,47.35,77341.06,0.0,-0.98893,1e-05,1.70344]
[1779688316640,47.35,77344.76,0.0,-0.98889,1e-05,1.70874]
[1779688321677,47.35,77345.25,0.0,-0.98889,1e-05,1.70944]
[1779688327721,47.35,77343.95,0.0,-0.9889,1e-05,1.70758]
[1779688333762,47.35,77343.83,0.0,-0.9889,1e-05,1.7074]
[1779688341385,47.35,77343.3,0.0,-0.98891,1e-05,1.70665]
[1779688347861,47.35,77343.58,0.0,-0.98891,1e-05,1.70705]
[1779688349874,47.35,77350.81,0.0,-0.98883,1e-05,1.71742]
[1779688354909,47.35,77345.34,0.0,-0.9889,1e-05,1.70777]
[1779688356923,47.35,77342.28,0.0,-0.98893,1e-05,1.7034]
[1779688361958,47.35,77338.14,0.0,-0.98897,1e-05,1.69749]
[1779688366993,47.35,77338.81,0.0,-0.98897,1e-05,1.69844]
[1779688372030,47.35,77342.41,0.0,-0.98893,1e-05,1.70358]
[1779688377065,47.35,77341.91,0.0,-0.98894,1e-05,1.70287]
[1779688384115,47.35,77341.0,0.0,-0.98894,1e-05,1.70157]
[1779688389150,47.35,77340.29,0.0,-0.98895,1e-05,1.70055]
[1779688394185,47.35,77340.34,0.0,-0.98895,1e-05,1.70063]
[1779688401235,47.35,77339.8,0.0,-0.98896,1e-05,1.69986]
[1779688406272,47.35,77340.57,0.0,-0.98895,1e-05,1.70095]
[1779688411304,47.35,77341.44,0.0,-0.98895,1e-05,1.70041]
[1779688417346,47.35,77341.83,0.0,-0.98895,1e-05,1.70097]
[1779688422383,47.35,77339.01,0.0,-0.98898,1e-05,1.69694]
[1779688427418,47.35,77336.49,0.0,-0.989,1e-05,1.69335]
[1779688432452,47.35,77337.34,0.0,-0.98899,1e-05,1.69456]
[1779688437487,47.35,77335.82,0.0,-0.98901,1e-05,1.6924]
[1779688443529,47.35,77335.79,0.0,-0.98901,1e-05,1.69236]
[1779688449571,47.35,77336.61,0.0,-0.989,1e-05,1.69353]
[1779688456619,47.35,77336.71,0.0,-0.989,1e-05,1.69367]
[1779688461654,47.35,77336.86,0.0,-0.989,1e-05,1.69388]
[1779688466690,47.35,77332.48,0.0,-0.98904,1e-05,1.68766]
[1779688472297,47.35,77348.82,0.0,-0.98888,1e-05,1.70917]
[1779688472732,47.35,77348.82,0.0,-0.98888,1e-05,1.70917]
[1779688480788,47.35,77347.41,0.0,-0.9889,1e-05,1.70715]
[1779688483808,47.35,77342.09,0.0,-0.98896,1e-05,1.69955]
[1779688487837,47.35,77349.73,0.0,-0.98888,1e-05,1.71048]
[1779688488844,47.35,77350.13,0.0,-0.98887,1e-05,1.71105]
[1779688493879,47.35,77349.89,0.0,-0.98887,1e-05,1.71071]
[1779688502510,47.35,77348.69,0.0,-0.98889,1e-05,1.70899]
[1779688505964,47.35,77348.86,0.0,-0.98888,1e-05,1.70923]
[1779688510999,47.35,77348.0,0.0,-0.98889,1e-05,1.708]
[1779688516038,47.35,77343.27,0.0,-0.98894,1e-05,1.70123]
[1779688521069,47.35,77341.79,0.0,-0.98896,1e-05,1.69912]
[1779688526105,47.35,77342.08,0.0,-0.98896,1e-05,1.69953]
[1779688531141,47.35,77341.12,0.0,-0.98898,1e-05,1.69638]
[1779688536175,47.35,77341.65,0.0,-0.98897,1e-05,1.69713]
[1779688542216,47.35,77337.26,0.0,-0.98902,1e-05,1.69089]
[1779688548260,47.35,77337.85,0.0,-0.98901,1e-05,1.69172]
[1779688553293,47.35,77338.45,0.0,-0.989,1e-05,1.69258]
[1779688558330,47.35,77338.52,0.0,-0.989,1e-05,1.69268]
[1779688563366,47.35,77340.6,0.0,-0.98898,1e-05,1.69564]
[1779688568399,47.35,77340.55,0.0,-0.98898,1e-05,1.69557]
[1779688574441,47.35,77339.48,0.0,-0.98899,1e-05,1.69404]
[1779688579475,47.35,77339.21,0.0,-0.989,1e-05,1.69366]
[1779688584512,47.35,77336.37,0.0,-0.98903,1e-05,1.68962]
[1779688586525,47.35,77334.27,0.0,-0.98905,1e-05,1.68664]
[1779688591561,47.35,77333.31,0.0,-0.98907,1e-05,1.6835]
[1779688596595,47.35,77333.48,0.0,-0.98907,1e-05,1.68374]
[1779688601631,47.35,77334.9,0.0,-0.98905,1e-05,1.68576]
[1779688606664,47.35,77332.72,0.0,-0.98908,1e-05,1.68267]
[1779688612707,47.35,77333.47,0.0,-0.98907,1e-05,1.68373]
[1779688617742,47.35,77333.49,0.0,-0.98907,1e-05,1.68376]
[1779688622777,47.35,77326.82,0.0,-0.98914,1e-05,1.67433]
[1779688627812,47.35,77321.42,0.0,-0.98919,1e-05,1.66673]
[1779688632847,47.35,77318.03,0.0,-0.98923,1e-05,1.66197]
[1779688637882,47.35,77321.33,0.0,-0.98919,1e-05,1.6666]
[1779688643498,47.35,77320.11,0.0,-0.98921,1e-05,1.66489]
[1779688648960,47.35,77319.25,0.0,-0.98922,1e-05,1.66368]
[1779688653995,47.35,77319.35,0.0,-0.98923,1e-05,1.66206]
[1779688659030,47.35,77317.44,0.0,-0.98924,1e-05,1.65938]
[1779688663651,47.35,77323.33,0.0,-0.98918,1e-05,1.66765]
[1779688665664,47.35,77324.34,0.0,-0.98917,1e-05,1.66907]
[1779688671114,47.35,77325.02,0.0,-0.98917,1e-05,1.67002]
[1779688677159,47.35,77323.97,0.0,-0.98918,1e-05,1.66855]
[1779688685807,47.35,77323.85,0.0,-0.98918,1e-05,1.66838]
[1779688694275,47.35,77322.8,0.0,-0.98919,1e-05,1.6669]
[1779688699313,47.35,77322.88,0.0,-0.98919,1e-05,1.66701]
[1779688704348,47.35,77325.73,0.0,-0.98916,1e-05,1.67102]
[1779688712403,47.35,77327.85,0.0,-0.98915,1e-05,1.67224]
[1779688717438,47.35,77329.83,0.0,-0.98913,1e-05,1.67503]
[1779688722473,47.35,77328.55,0.0,-0.98914,1e-05,1.67323]
[1779688725495,47.35,77322.36,0.0,-0.98921,1e-05,1.66452]
[1779688726502,47.35,77321.38,0.0,-0.98922,1e-05,1.66314]
[1779688731537,47.35,77322.57,0.0,-0.9892,1e-05,1.66481]
[1779688738586,47.35,77319.12,0.0,-0.98924,1e-05,1.65997]
[1779688743622,47.35,77317.54,0.0,-0.98925,1e-05,1.65776]
[1779688748656,47.35,77316.31,0.0,-0.98927,1e-05,1.65604]
[1779688753691,47.35,77315.15,0.0,-0.98928,1e-05,1.65442]
[1779688758726,47.35,77313.51,0.0,-0.9893,1e-05,1.65213]
[1779688763761,47.35,77311.89,0.0,-0.98931,1e-05,1.64987]
[1779688768796,47.35,77312.35,0.0,-0.98931,1e-05,1.65051]
[1779688773830,47.35,77319.26,0.0,-0.98925,1e-05,1.65841]
[1779688778867,47.35,77321.71,0.0,-0.98922,1e-05,1.66184]
[1779688783901,47.35,77323.88,0.0,-0.9892,1e-05,1.66489]
[1779688790950,47.35,77325.52,0.0,-0.98918,1e-05,1.66719]
[1779688795985,47.35,77329.45,0.0,-0.98914,1e-05,1.67273]
[1779688801022,47.35,77332.18,0.0,-0.98912,1e-05,1.67658]
[1779688806067,47.35,77330.82,0.0,-0.98913,1e-05,1.67466]
[1779688811097,47.35,77333.14,0.0,-0.98911,1e-05,1.67793]
[1779688816134,47.35,77337.59,0.0,-0.98906,1e-05,1.68423]
[1779688821167,47.35,77338.47,0.0,-0.98905,1e-05,1.68548]
[1779688825195,47.35,77340.88,0.0,-0.98902,1e-05,1.6889]
[1779688831242,47.35,77340.84,0.0,-0.98904,1e-05,1.68706]
[1779688836272,47.35,77339.04,0.0,-0.98905,1e-05,1.68451]
[1779688841307,47.35,77338.44,0.0,-0.98906,1e-05,1.68366]
[1779688846342,47.35,77337.03,0.0,-0.98908,1e-05,1.68166]
[1779688851376,47.35,77339.08,0.0,-0.98905,1e-05,1.68457]
[1779688856413,47.35,77337.12,0.0,-0.98907,1e-05,1.68179]
[1779688861447,47.35,77337.16,0.0,-0.98907,1e-05,1.68185]
[1779688866481,47.35,77340.2,0.0,-0.98904,1e-05,1.68615]
[1779688871517,47.35,77342.07,0.0,-0.98902,1e-05,1.68881]
[1779688878566,47.35,77341.91,0.0,-0.98902,1e-05,1.68858]
[1779688885204,47.35,77338.98,0.0,-0.98906,1e-05,1.68442]
[1779688889647,47.35,77330.58,0.0,-0.98914,1e-05,1.67255]
[1779688891661,47.35,77330.58,0.0,-0.98915,1e-05,1.67078]
[1779688896696,47.35,77335.14,0.0,-0.98911,1e-05,1.67721]
[1779688903745,47.35,77335.17,0.0,-0.98911,1e-05,1.67725]
[1779688909787,47.35,77336.09,0.0,-0.9891,1e-05,1.67855]
[1779688914822,47.35,77339.54,0.0,-0.98906,1e-05,1.68344]
[1779688919858,47.35,77337.41,0.0,-0.98908,1e-05,1.68042]
[1779688922878,47.35,77324.95,0.0,-0.98921,1e-05,1.66286]
[1779688923890,47.35,77321.95,0.0,-0.98924,1e-05,1.65866]
[1779688925900,47.35,77316.72,0.0,-0.9893,1e-05,1.65134]
[1779688930934,47.35,77313.04,0.0,-0.98933,1e-05,1.64621]
[1779688935969,47.35,77309.0,0.0,-0.98938,1e-05,1.6406]
[1779688938990,47.35,77302.76,0.0,-0.98944,1e-05,1.63195]
[1779688944025,47.35,77300.03,0.0,-0.98947,1e-05,1.62818]
[1779688949060,47.35,77298.31,0.0,-0.98948,1e-05,1.62581]
[1779688953090,47.35,77291.54,0.0,-0.98956,1e-05,1.61477]
[1779688958123,47.35,77286.88,0.0,-0.98961,1e-05,1.60839]
[1779688960137,47.35,77286.65,0.0,-0.98961,1e-05,1.60808]
[1779688966179,47.35,77287.73,0.0,-0.9896,1e-05,1.60955]
[1779688970207,47.35,77297.34,0.0,-0.9895,1e-05,1.62274]
[1779688971220,47.35,77299.38,0.0,-0.98948,1e-05,1.62555]
[1779688978262,47.35,77299.47,0.0,-0.98948,1e-05,1.62567]
[1779688983299,47.35,77295.4,0.0,-0.98952,1e-05,1.62007]
[1779688988333,47.35,77296.49,0.0,-0.98951,1e-05,1.62157]
[1779688993369,47.35,77295.72,0.0,-0.98952,1e-05,1.62051]
[1779688998403,47.35,77295.44,0.0,-0.98952,1e-05,1.62012]
[1779689003439,47.35,77300.31,0.0,-0.98947,1e-05,1.62683]
[1779689008475,47.35,77298.65,0.0,-0.98949,1e-05,1.62454]
[1779689011495,47.35,77291.02,0.0,-0.98958,1e-05,1.61233]
[1779689012503,47.35,77291.94,0.0,-0.98957,1e-05,1.61359]
[1779689019551,47.35,77290.96,0.0,-0.98958,1e-05,1.61225]
[1779689024585,47.35,77290.33,0.0,-0.98959,1e-05,1.61139]
[1779689031236,47.35,77286.37,0.0,-0.98962,1e-05,1.60597]
[1779689036670,47.35,77285.4,0.0,-0.98963,1e-05,1.60465]
[1779689041720,47.35,77284.69,0.0,-0.98964,1e-05,1.60368]
[1779689042728,47.35,77274.59,0.0,-0.98974,1e-05,1.58996]
[1779689043734,47.35,77284.62,0.0,-0.98964,1e-05,1.60358]
[1779689044741,47.35,77286.12,0.0,-0.98963,1e-05,1.60563]
[1779689049776,47.35,77286.67,0.0,-0.98962,1e-05,1.60638]
[1779689054812,47.35,77286.99,0.0,-0.98962,1e-05,1.60682]
[1779689059845,47.35,77283.84,0.0,-0.98965,1e-05,1.60252]
[1779689064881,47.35,77283.74,0.0,-0.98965,1e-05,1.60239]
[1779689069917,47.35,77284.97,0.0,-0.98964,1e-05,1.60406]
[1779689074951,47.35,77286.67,0.0,-0.98963,1e-05,1.60466]
[1779689079996,47.35,77289.14,0.0,-0.98961,1e-05,1.60803]
[1779689085029,47.35,77289.22,0.0,-0.98961,1e-05,1.60814]
[1779689090066,47.35,77289.08,0.0,-0.98961,1e-05,1.60795]
[1779689093085,47.35,77295.91,0.0,-0.98954,1e-05,1.6173]
[1779689098121,47.35,77294.44,0.0,-0.98955,1e-05,1.61529]
[1779689103157,47.35,77293.07,0.0,-0.98957,1e-05,1.61341]
[1779689112221,47.35,77292.65,0.0,-0.98957,1e-05,1.61283]
[1779689117255,47.35,77292.15,0.0,-0.98958,1e-05,1.61215]
[1779689123296,47.35,77291.84,0.0,-0.98958,1e-05,1.61172]
[1779689132360,47.35,77292.47,0.0,-0.98959,1e-05,1.61086]
[1779689139409,47.35,77296.04,0.0,-0.98955,1e-05,1.61575]
[1779689145450,47.35,77295.44,0.0,-0.98956,1e-05,1.61493]
[1779689150486,47.35,77292.69,0.0,-0.98958,1e-05,1.61116]
[1779689155521,47.35,77291.61,0.0,-0.98959,1e-05,1.60968]
[1779689160556,47.35,77291.17,0.0,-0.9896,1e-05,1.60908]
[1779689165591,47.35,77290.64,0.0,-0.9896,1e-05,1.60836]
[1779689167192,47.35,77304.89,0.0,-0.98946,1e-05,1.62793]
[1779689167605,47.35,77304.89,0.0,-0.98946,1e-05,1.62793]
[1779689168612,47.35,77305.8,0.0,-0.98945,1e-05,1.62919]
[1779689173647,47.35,77307.57,0.0,-0.98943,1e-05,1.63163]
[1779689178682,47.35,77315.61,0.0,-0.98935,1e-05,1.64278]
[1779689179689,47.35,77316.85,0.0,-0.98934,1e-05,1.64451]
[1779689184724,47.35,77318.34,0.0,-0.98932,1e-05,1.64658]
[1779689189759,47.35,77319.02,0.0,-0.98932,1e-05,1.64753]
[1779689194793,47.35,77320.17,0.0,-0.98932,1e-05,1.64738]
[1779689199829,47.35,77315.43,0.0,-0.98936,1e-05,1.64078]
[1779689204864,47.35,77317.03,0.0,-0.98935,1e-05,1.64301]
[1779689209901,47.35,77314.28,0.0,-0.98938,1e-05,1.63918]
[1779689215941,47.35,77315.37,0.0,-0.98937,1e-05,1.6407]
[1779689221984,47.35,77317.66,0.0,-0.98934,1e-05,1.64388]
[1779689227025,47.35,77319.0,0.0,-0.98933,1e-05,1.64575]
[1779689232057,47.35,77320.03,0.0,-0.98932,1e-05,1.64718]
[1779689237682,47.35,77316.47,0.0,-0.98935,1e-05,1.64223]
[1779689243133,47.35,77312.17,0.0,-0.9894,1e-05,1.63626]
[1779689247161,47.35,77306.03,0.0,-0.98946,1e-05,1.62776]
[1779689253203,47.35,77303.19,0.0,-0.9895,1e-05,1.62211]
[1779689258240,47.35,77301.57,0.0,-0.98952,1e-05,1.61988]
[1779689263274,47.35,77300.8,0.0,-0.98952,1e-05,1.61882]
[1779689268315,47.35,77296.31,0.0,-0.98957,1e-05,1.61266]
[1779689273354,47.35,77292.62,0.0,-0.98961,1e-05,1.60761]
[1779689277387,47.35,77337.54,0.0,-0.98915,1e-05,1.66996]
[1779689278392,47.35,77349.24,0.0,-0.98903,1e-05,1.68651]
[1779689279398,47.35,77349.2,0.0,-0.98903,1e-05,1.68645]
[1779689282419,47.35,77340.61,0.0,-0.98912,1e-05,1.67429]
[1779689283426,47.35,77337.86,0.0,-0.98915,1e-05,1.67041]
[1779689288463,47.35,77343.07,0.0,-0.98909,1e-05,1.67776]
[1779689292490,47.35,77356.47,0.0,-0.98895,1e-05,1.6968]
[1779689293497,47.35,77368.13,0.0,-0.98883,1e-05,1.71351]
[1779689294504,47.35,77372.64,0.0,-0.98878,1e-05,1.72001]
[1779689298121,47.35,77374.26,0.0,-0.98876,1e-05,1.72235]
[1779689300547,47.35,77384.41,0.0,-0.98865,1e-05,1.73706]
[1779689301553,47.35,77387.1,0.0,-0.98862,1e-05,1.74098]
[1779689306602,47.35,77388.08,0.0,-0.98861,1e-05,1.7424]
[1779689309621,47.35,77382.51,0.0,-0.98867,1e-05,1.7343]
[1779689316675,47.35,77379.21,0.0,-0.98872,1e-05,1.7277]
[1779689318262,47.35,77372.8,0.0,-0.98879,1e-05,1.71843]
[1779689320703,47.35,77370.39,0.0,-0.98882,1e-05,1.71496]
[1779689325738,47.35,77368.19,0.0,-0.98884,1e-05,1.71179]
[1779689328333,47.35,77413.96,0.0,-0.98834,1e-05,1.77861]
[1779689328761,47.35,77413.96,0.0,-0.98834,1e-05,1.77861]
[1779689329768,47.35,77414.9,0.0,-0.98833,1e-05,1.78]
[1779689334803,47.35,77418.69,0.0,-0.98829,1e-05,1.78563]
[1779689339838,47.35,77421.63,0.0,-0.98826,1e-05,1.79001]
[1779689343866,47.35,77415.97,0.0,-0.98832,1e-05,1.78159]
[1779689348475,47.35,77481.53,0.0,-0.98758,1e-05,1.88102]
[1779689348921,47.35,77481.53,0.0,-0.98758,1e-05,1.88102]
[1779689349928,47.35,77484.28,0.0,-0.98755,1e-05,1.88529]
[1779689350937,47.35,77464.52,0.0,-0.98778,1e-05,1.85481]
[1779689351944,47.35,77447.31,0.0,-0.98797,1e-05,1.82859]
[1779689352950,47.35,77437.17,0.0,-0.98809,1e-05,1.81327]
[1779689353957,47.35,77435.98,0.0,-0.9881,1e-05,1.81148]
[1779689358992,47.35,77436.24,0.0,-0.9881,1e-05,1.81187]
[1779689364033,47.35,77421.2,0.0,-0.98826,1e-05,1.78936]
[1779689365036,47.35,77415.62,0.0,-0.98833,1e-05,1.78107]
[1779689366042,47.35,77421.54,0.0,-0.98826,1e-05,1.78987]
[1779689367050,47.35,77421.6,0.0,-0.98826,1e-05,1.78996]
[1779689368617,47.35,77427.75,0.0,-0.98819,1e-05,1.79914]
[1779689370073,47.35,77422.35,0.0,-0.98825,1e-05,1.79108]
[1779689371114,47.35,77418.17,0.0,-0.98831,1e-05,1.783]
[1779689372093,47.35,77441.61,0.0,-0.98805,1e-05,1.81809]
[1779689373096,47.35,77460.32,0.0,-0.98784,1e-05,1.84648]
[1779689374102,47.35,77470.53,0.0,-0.98772,1e-05,1.86213]
[1779689375109,47.35,77469.45,0.0,-0.98773,1e-05,1.86047]
[1779689376116,47.35,77478.43,0.0,-0.98763,1e-05,1.8743]
[1779689377124,47.35,77478.94,0.0,-0.98762,1e-05,1.87509]
[1779689380144,47.35,77491.44,0.0,-0.98748,1e-05,1.89449]
[1779689381151,47.35,77495.55,0.0,-0.98743,1e-05,1.90091]
[1779689383164,47.35,77500.08,0.0,-0.98737,1e-05,1.908]
[1779689384172,47.35,77505.14,0.0,-0.98731,1e-05,1.91594]
[1779689386207,47.35,77508.49,0.0,-0.98727,1e-05,1.92121]
[1779689387200,47.35,77534.51,0.0,-0.98696,1e-05,1.96256]
[1779689388210,47.35,77542.64,0.0,-0.98686,1e-05,1.97563]
[1779689389213,47.35,77525.27,0.0,-0.98707,1e-05,1.9478]
[1779689390226,47.35,77508.43,0.0,-0.98727,1e-05,1.92112]
[1779689391227,47.35,77496.24,0.0,-0.98742,1e-05,1.90199]
[1779689392234,47.35,77474.92,0.0,-0.98767,1e-05,1.86889]
[1779689393241,47.35,77480.32,0.0,-0.9876,1e-05,1.87723]
[1779689394248,47.35,77480.5,0.0,-0.9876,1e-05,1.8775]
[1779689397270,47.35,77496.94,0.0,-0.98741,1e-05,1.90308]
[1779689398277,47.35,77505.42,0.0,-0.98731,1e-05,1.91638]
[1779689399283,47.35,77505.66,0.0,-0.98731,1e-05,1.91676]
[1779689400292,47.35,77496.86,0.0,-0.98741,1e-05,1.90296]
[1779689401306,47.35,77492.7,0.0,-0.98746,1e-05,1.89646]
[1779689402310,47.35,77462.86,0.0,-0.98781,1e-05,1.85037]
[1779689403329,47.35,77448.74,0.0,-0.98797,1e-05,1.82887]
[1779689404327,47.35,77450.21,0.0,-0.98795,1e-05,1.8311]
[1779689405334,47.35,77443.52,0.0,-0.98803,1e-05,1.82097]
[1779689406340,47.35,77438.29,0.0,-0.98808,1e-05,1.81308]
[1779689407347,47.35,77429.32,0.0,-0.98819,1e-05,1.79962]
[1779689408360,47.35,77427.38,0.0,-0.98821,1e-05,1.79672]
[1779689410369,47.35,77416.3,0.0,-0.98833,1e-05,1.78023]
[1779689411375,47.35,77405.61,0.0,-0.98845,1e-05,1.76442]
[1779689412383,47.35,77401.48,0.0,-0.98849,1e-05,1.75835]
[1779689415403,47.35,77400.86,0.0,-0.9885,1e-05,1.75744]
[1779689418422,47.35,77395.13,0.0,-0.98856,1e-05,1.74904]
[1779689419431,47.35,77389.64,0.0,-0.98862,1e-05,1.74103]
[1779689420439,47.35,77387.81,0.0,-0.98864,1e-05,1.73836]
[1779689422451,47.35,77378.12,0.0,-0.98874,1e-05,1.7243]
[1779689423458,47.35,77375.72,0.0,-0.98877,1e-05,1.72084]
[1779689426481,47.35,77380.98,0.0,-0.98871,1e-05,1.72844]
[1779689431516,47.35,77373.9,0.0,-0.9888,1e-05,1.7164]
[1779689434536,47.35,77367.67,0.0,-0.98887,1e-05,1.70744]
[1779689436550,47.35,77362.46,0.0,-0.98892,1e-05,1.69998]
[1779689441589,47.35,77358.77,0.0,-0.98896,1e-05,1.69471]
[1779689446622,47.35,77358.68,0.0,-0.98896,1e-05,1.69458]
[1779689449644,47.35,77352.2,0.0,-0.98903,1e-05,1.68536]
[1779689450652,47.35,77349.97,0.0,-0.98905,1e-05,1.68219]
[1779689455691,47.35,77349.12,0.0,-0.98906,1e-05,1.68099]
[1779689460724,47.35,77345.53,0.0,-0.9891,1e-05,1.67591]
[1779689462738,47.35,77355.73,0.0,-0.98899,1e-05,1.69038]
[1779689463747,47.35,77362.8,0.0,-0.98892,1e-05,1.70047]
[1779689468781,47.35,77366.96,0.0,-0.98887,1e-05,1.70642]
[1779689473816,47.35,77368.53,0.0,-0.98886,1e-05,1.70868]
[1779689478851,47.35,77372.07,0.0,-0.98882,1e-05,1.71377]
[1779689485902,47.35,77371.59,0.0,-0.98883,1e-05,1.71308]
[1779689490936,47.35,77365.91,0.0,-0.98889,1e-05,1.70492]
[1779689491942,47.35,77363.14,0.0,-0.98893,1e-05,1.69916]
[1779689496978,47.35,77368.48,0.0,-0.98887,1e-05,1.7068]
[1779689497986,47.35,77361.54,0.0,-0.98894,1e-05,1.69687]
[1779689499547,47.35,77354.14,0.0,-0.98902,1e-05,1.68633]
[1779689501007,47.35,77347.8,0.0,-0.98909,1e-05,1.67734]
[1779689502013,47.35,77342.79,0.0,-0.98914,1e-05,1.67026]
[1779689503020,47.35,77342.12,0.0,-0.98915,1e-05,1.66932]
[1779689505037,47.35,77334.68,0.0,-0.98922,1e-05,1.65886]
[1779689506044,47.35,77327.84,0.0,-0.98929,1e-05,1.64929]
[1779689507051,47.35,77326.61,0.0,-0.98931,1e-05,1.64757]
[1779689509618,47.35,77318.73,0.0,-0.98939,1e-05,1.63661]
[1779689512086,47.35,77313.67,0.0,-0.98944,1e-05,1.6296]
[1779689514100,47.35,77321.45,0.0,-0.98936,1e-05,1.64039]
[1779689515107,47.35,77322.52,0.0,-0.98935,1e-05,1.64188]
[1779689520143,47.35,77324.84,0.0,-0.98932,1e-05,1.6451]
[1779689525177,47.35,77325.9,0.0,-0.98931,1e-05,1.64658]
[1779689529758,47.35,77331.17,0.0,-0.98926,1e-05,1.65394]
[1779689532227,47.35,77336.14,0.0,-0.98921,1e-05,1.66091]
[1779689537263,47.35,77335.09,0.0,-0.98922,1e-05,1.65943]
[1779689543306,47.35,77334.04,0.0,-0.98923,1e-05,1.65796]
[1779689544311,47.35,77327.03,0.0,-0.9893,1e-05,1.64816]
[1779689545319,47.35,77324.51,0.0,-0.98933,1e-05,1.64465]
[1779689550907,47.35,77324.59,0.0,-0.98933,1e-05,1.64476]
[1779689553380,47.35,77314.45,0.0,-0.98944,1e-05,1.62894]
[1779689554387,47.35,77312.58,0.0,-0.98946,1e-05,1.62635]
[1779689555942,47.35,77307.86,0.0,-0.98951,1e-05,1.61985]
[1779689561436,47.35,77307.08,0.0,-0.98951,1e-05,1.61878]
[1779689566470,47.35,77306.94,0.0,-0.98952,1e-05,1.61858]
[1779689571506,47.35,77309.23,0.0,-0.98949,1e-05,1.62173]
[1779689576541,47.35,77309.91,0.0,-0.98949,1e-05,1.62267]
[1779689581576,47.35,77312.29,0.0,-0.98946,1e-05,1.62595]
[1779689586611,47.35,77312.13,0.0,-0.98946,1e-05,1.62573]
[1779689592653,47.35,77311.42,0.0,-0.98947,1e-05,1.62475]
[1779689597688,47.35,77308.46,0.0,-0.9895,1e-05,1.62067]
[1779689600709,47.35,77302.47,0.0,-0.98956,1e-05,1.61245]
[1779689605744,47.35,77297.27,0.0,-0.98961,1e-05,1.60533]
[1779689610780,47.35,77292.01,0.0,-0.98967,1e-05,1.59816]
[1779689615817,47.35,77295.87,0.0,-0.98964,1e-05,1.60169]
[1779689619842,47.35,77301.61,0.0,-0.98958,1e-05,1.60953]
[1779689624877,47.35,77305.95,0.0,-0.98954,1e-05,1.61549]
[1779689630921,47.35,77307.03,0.0,-0.98953,1e-05,1.61697]
[1779689636962,47.35,77305.05,0.0,-0.98955,1e-05,1.61425]
[1779689641997,47.35,77304.21,0.0,-0.98955,1e-05,1.6131]
[1779689644027,47.35,77310.79,0.0,-0.98949,1e-05,1.62214]
[1779689649047,47.35,77310.87,0.0,-0.98949,1e-05,1.62225]
[1779689654083,47.35,77309.47,0.0,-0.9895,1e-05,1.62033]
[1779689659119,47.35,77305.89,0.0,-0.98954,1e-05,1.6154]
[1779689661132,47.35,77301.53,0.0,-0.98958,1e-05,1.60943]
[1779689666168,47.35,77296.7,0.0,-0.98963,1e-05,1.60282]
[1779689671206,47.35,77295.9,0.0,-0.98965,1e-05,1.60001]
[1779689675791,47.35,77290.82,0.0,-0.9897,1e-05,1.5931]
[1779689681277,47.35,77284.96,0.0,-0.98976,1e-05,1.58515]
[1779689683289,47.35,77284.05,0.0,-0.98977,1e-05,1.58392]
[1779689688328,47.35,77282.73,0.0,-0.98978,1e-05,1.58214]
[1779689692355,47.35,77278.65,0.0,-0.98982,1e-05,1.57664]
[1779689694370,47.35,77260.72,0.0,-0.98999,1e-05,1.55264]
[1779689695934,47.35,77258.83,0.0,-0.99001,1e-05,1.55013]
[1779689701456,47.35,77259.56,0.0,-0.99001,1e-05,1.5511]
[1779689704470,47.35,77272.81,0.0,-0.98988,1e-05,1.56879]
[1779689706006,47.35,77271.23,0.0,-0.98989,1e-05,1.56667]
[1779689708499,47.35,77265.72,0.0,-0.98995,1e-05,1.5593]
[1779689713534,47.35,77267.16,0.0,-0.98993,1e-05,1.56122]
[1779689718568,47.35,77265.78,0.0,-0.98994,1e-05,1.55938]
[1779689719576,47.35,77259.22,0.0,-0.99001,1e-05,1.55064]
[1779689720584,47.35,77256.96,0.0,-0.99003,1e-05,1.54764]
[1779689723604,47.35,77252.08,0.0,-0.99008,1e-05,1.54118]
[1779689727643,47.35,77247.01,0.0,-0.99013,1e-05,1.53449]
[1779689729652,47.35,77233.25,0.0,-0.99026,1e-05,1.51644]
[1779689733675,47.35,77223.17,0.0,-0.99036,1e-05,1.50168]
[1779689738710,47.35,77225.59,0.0,-0.99034,1e-05,1.50482]
[1779689743745,47.35,77226.03,0.0,-0.99033,1e-05,1.50539]
[1779689744752,47.35,77221.0,0.0,-0.99038,1e-05,1.49887]
[1779689748780,47.35,77215.55,0.0,-0.99043,1e-05,1.49184]
[1779689752809,47.35,77210.13,0.0,-0.99048,1e-05,1.48487]
[1779689757844,47.35,77215.21,0.0,-0.99044,1e-05,1.4914]
[1779689762883,47.35,77220.35,0.0,-0.99039,1e-05,1.49803]
[1779689767915,47.35,77218.31,0.0,-0.99041,1e-05,1.4954]
[1779689772949,47.35,77218.06,0.0,-0.99041,1e-05,1.49507]
[1779689777987,47.35,77221.28,0.0,-0.99038,1e-05,1.49923]
[1779689783018,47.35,77221.09,0.0,-0.99038,1e-05,1.49899]
[1779689788054,47.35,77221.19,0.0,-0.99038,1e-05,1.49912]
[1779689793089,47.35,77218.91,0.0,-0.99041,1e-05,1.49452]
[1779689796111,47.35,77212.71,0.0,-0.99047,1e-05,1.48654]
[1779689801147,47.35,77210.76,0.0,-0.99049,1e-05,1.48404]
[1779689806181,47.35,77207.07,0.0,-0.99052,1e-05,1.47931]
[1779689811220,47.35,77205.3,0.0,-0.99054,1e-05,1.47705]
[1779689816791,47.35,77208.97,0.0,-0.9905,1e-05,1.48174]
[1779689822293,47.35,77211.01,0.0,-0.99049,1e-05,1.48436]
[1779689826861,47.35,77221.46,0.0,-0.99039,1e-05,1.49782]
[1779689832372,47.35,77221.01,0.0,-0.99039,1e-05,1.49724]
[1779689837430,47.35,77220.92,0.0,-0.99039,1e-05,1.49712]
[1779689842465,47.35,77224.21,0.0,-0.99036,1e-05,1.50138]
[1779689847501,47.35,77224.02,0.0,-0.99036,1e-05,1.50113]
[1779689853541,47.35,77226.92,0.0,-0.99035,1e-05,1.50324]
[1779689858577,47.35,77225.24,0.0,-0.99036,1e-05,1.50106]
[1779689859584,47.35,77230.36,0.0,-0.99031,1e-05,1.5077]
[1779689860590,47.35,77235.63,0.0,-0.99027,1e-05,1.51456]
[1779689862606,47.35,77236.12,0.0,-0.99026,1e-05,1.5152]
[1779689864619,47.35,77230.81,0.0,-0.99031,1e-05,1.50829]
[1779689869653,47.35,77236.34,0.0,-0.99026,1e-05,1.51549]
[1779689874689,47.35,77234.08,0.0,-0.99028,1e-05,1.51254]
[1779689879724,47.35,77232.78,0.0,-0.99029,1e-05,1.51085]
[1779689884760,47.35,77232.32,0.0,-0.9903,1e-05,1.51025]
[1779689889800,47.35,77231.14,0.0,-0.99031,1e-05,1.50871]
[1779689894835,47.35,77230.01,0.0,-0.99032,1e-05,1.50725]
[1779689901884,47.35,77229.31,0.0,-0.99032,1e-05,1.50634]
[1779689906920,47.35,77228.09,0.0,-0.99034,1e-05,1.50475]
[1779689911958,47.35,77229.07,0.0,-0.99034,1e-05,1.50437]
[1779689916990,47.35,77228.23,0.0,-0.99035,1e-05,1.50328]
[1779689922026,47.35,77227.49,0.0,-0.99035,1e-05,1.50232]
[1779689927060,47.35,77226.58,0.0,-0.99036,1e-05,1.50114]
[1779689932095,47.35,77226.88,0.0,-0.99036,1e-05,1.50153]
[1779689937129,47.35,77225.79,0.0,-0.99037,1e-05,1.50012]
[1779689942167,47.35,77224.64,0.0,-0.99038,1e-05,1.49863]
[1779689947202,47.35,77224.89,0.0,-0.99038,1e-05,1.49896]
[1779689951229,47.35,77215.49,0.0,-0.99046,1e-05,1.48683]
[1779689952237,47.35,77208.2,0.0,-0.99053,1e-05,1.47749]
[1779689957271,47.35,77209.28,0.0,-0.99052,1e-05,1.47887]
[1779689962306,47.35,77212.24,0.0,-0.99049,1e-05,1.48266]
[1779689967342,47.35,77212.29,0.0,-0.99049,1e-05,1.48273]
[1779689972376,47.35,77213.68,0.0,-0.99049,1e-05,1.48287]
[1779689977929,47.35,77213.62,0.0,-0.99049,1e-05,1.48279]
[1779689983455,47.35,77214.6,0.0,-0.99048,1e-05,1.48405]
[1779689988489,47.35,77214.38,0.0,-0.99048,1e-05,1.48377]
[1779689993526,47.35,77216.35,0.0,-0.99047,1e-05,1.4863]
[1779689998559,47.35,77216.91,0.0,-0.99046,1e-05,1.48702]
[1779690003594,47.35,77216.91,0.0,-0.99046,1e-05,1.48702]
[1779690009636,47.35,77215.51,0.0,-0.99047,1e-05,1.48522]
[1779690014671,47.35,77216.26,0.0,-0.99047,1e-05,1.48618]
[1779690019705,47.35,77217.02,0.0,-0.99046,1e-05,1.48716]
[1779690024741,47.35,77216.47,0.0,-0.99047,1e-05,1.48645]
[1779690028286,47.35,77209.78,0.0,-0.99053,1e-05,1.47788]
[1779690029776,47.35,77209.37,0.0,-0.99053,1e-05,1.47735]
[1779690034821,47.35,77211.7,0.0,-0.99052,1e-05,1.4787]
[1779690039857,47.35,77207.35,0.0,-0.99056,1e-05,1.47314]
[1779690042877,47.35,77204.81,0.0,-0.99058,1e-05,1.4699]
[1779690048426,47.35,77204.5,0.0,-0.99059,1e-05,1.46951]
[1779690049927,47.35,77194.63,0.0,-0.99068,1e-05,1.45698]
[1779690050935,47.35,77194.37,0.0,-0.99068,1e-05,1.45665]
[1779690055971,47.35,77191.84,0.0,-0.9907,1e-05,1.45346]
[1779690061006,47.35,77187.06,0.0,-0.99074,1e-05,1.44743]
[1779690066041,47.35,77182.61,0.0,-0.99079,1e-05,1.44185]
[1779690071083,47.35,77180.09,0.0,-0.99081,1e-05,1.43869]
[1779690072082,47.35,77172.92,0.0,-0.99087,1e-05,1.42974]
[1779690077119,47.35,77176.73,0.0,-0.99084,1e-05,1.43449]
[1779690082153,47.35,77174.95,0.0,-0.99085,1e-05,1.43227]
[1779690087190,47.35,77176.01,0.0,-0.99084,1e-05,1.43359]
[1779690092225,47.35,77175.31,0.0,-0.99086,1e-05,1.43112]
[1779690097258,47.35,77172.47,0.0,-0.99089,1e-05,1.42758]
[1779690102293,47.35,77173.54,0.0,-0.99088,1e-05,1.42891]
[1779690105314,47.35,77168.01,0.0,-0.99093,1e-05,1.42204]
[1779690107328,47.35,77161.74,0.0,-0.99098,1e-05,1.41428]
[1779690112365,47.35,77164.68,0.0,-0.99096,1e-05,1.41792]
[1779690116392,47.35,77171.39,0.0,-0.9909,1e-05,1.42624]
[1779690121426,47.35,77174.84,0.0,-0.99086,1e-05,1.43053]
[1779690126461,47.35,77182.14,0.0,-0.9908,1e-05,1.43965]
[1779690129482,47.35,77187.14,0.0,-0.99075,1e-05,1.44592]
[1779690132503,47.35,77195.5,0.0,-0.99068,1e-05,1.45646]
[1779690137538,47.35,77196.84,0.0,-0.99067,1e-05,1.45816]
[1779690142572,47.35,77194.73,0.0,-0.99069,1e-05,1.45549]
[1779690145596,47.35,77189.06,0.0,-0.99074,1e-05,1.44834]
[1779690150634,47.35,77187.89,0.0,-0.99075,1e-05,1.44687]
[1779690154662,47.35,77192.16,0.0,-0.99072,1e-05,1.45063]
[1779690157683,47.35,77198.22,0.0,-0.99066,1e-05,1.45829]
[1779690162720,47.35,77198.85,0.0,-0.99066,1e-05,1.45908]
[1779690167756,47.35,77196.04,0.0,-0.99068,1e-05,1.45553]
[1779690172791,47.35,77195.77,0.0,-0.99069,1e-05,1.45519]
[1779690177826,47.35,77195.16,0.0,-0.99069,1e-05,1.45442]
[1779690184875,47.35,77194.07,0.0,-0.9907,1e-05,1.45304]
[1779690189910,47.35,77193.31,0.0,-0.99071,1e-05,1.45208]
[1779690191924,47.35,77183.2,0.0,-0.9908,1e-05,1.43937]
[1779690192933,47.35,77181.15,0.0,-0.99082,1e-05,1.43681]
[1779690197968,47.35,77177.94,0.0,-0.99085,1e-05,1.4328]
[1779690199487,47.35,77164.89,0.0,-0.99096,1e-05,1.41659]
[1779690200988,47.35,77164.28,0.0,-0.99097,1e-05,1.41583]
[1779690206037,47.35,77161.08,0.0,-0.991,1e-05,1.41188]
[1779690207032,47.35,77156.05,0.0,-0.99104,1e-05,1.40569]
[1779690208041,47.35,77148.7,0.0,-0.99111,1e-05,1.39668]
[1779690209563,47.35,77145.11,0.0,-0.99114,1e-05,1.3923]
[1779690215090,47.35,77144.35,0.0,-0.99115,1e-05,1.38981]
[1779690220124,47.35,77143.71,0.0,-0.99116,1e-05,1.38903]
[1779690223145,47.35,77152.47,0.0,-0.99108,1e-05,1.39972]
[1779690228179,47.35,77154.58,0.0,-0.99106,1e-05,1.40231]
[1779690234222,47.35,77156.65,0.0,-0.99105,1e-05,1.40485]
[1779690239258,47.35,77159.13,0.0,-0.99102,1e-05,1.4079]
[1779690244297,47.35,77159.45,0.0,-0.99102,1e-05,1.40829]
[1779690249329,47.35,77161.84,0.0,-0.991,1e-05,1.41124]
[1779690254363,47.35,77162.94,0.0,-0.99099,1e-05,1.41259]
[1779690260405,47.35,77163.64,0.0,-0.99098,1e-05,1.41346]
[1779690263426,47.35,77169.34,0.0,-0.99093,1e-05,1.42051]
[1779690268464,47.35,77171.27,0.0,-0.99092,1e-05,1.4229]
[1779690273501,47.35,77172.81,0.0,-0.99091,1e-05,1.42322]
[1779690279542,47.35,77175.18,0.0,-0.99089,1e-05,1.42616]
[1779690282562,47.35,77169.89,0.0,-0.99094,1e-05,1.4196]
[1779690287598,47.35,77169.74,0.0,-0.99094,1e-05,1.41941]
[1779690292633,47.35,77170.36,0.0,-0.99093,1e-05,1.42018]
[1779690297669,47.35,77169.05,0.0,-0.99095,1e-05,1.41856]
[1779690300689,47.35,77162.94,0.0,-0.991,1e-05,1.41101]
[1779690302703,47.35,77155.82,0.0,-0.99106,1e-05,1.40225]
[1779690307738,47.35,77154.51,0.0,-0.99107,1e-05,1.40065]
[1779690313786,47.35,77152.12,0.0,-0.9911,1e-05,1.39772]
[1779690318820,47.35,77151.73,0.0,-0.9911,1e-05,1.39724]
[1779690323856,47.35,77150.57,0.0,-0.99111,1e-05,1.39583]
[1779690328891,47.35,77151.28,0.0,-0.9911,1e-05,1.39669]
[1779690331913,47.35,77157.2,0.0,-0.99106,1e-05,1.40237]
[1779690333926,47.35,77158.66,0.0,-0.99105,1e-05,1.40416]
[1779690338961,47.35,77159.34,0.0,-0.99104,1e-05,1.405]
[1779690343997,47.35,77155.65,0.0,-0.99107,1e-05,1.40047]
[1779690349033,47.35,77151.29,0.0,-0.99111,1e-05,1.39513]
[1779690354067,47.35,77150.9,0.0,-0.99112,1e-05,1.39466]
[1779690359103,47.35,77145.88,0.0,-0.99116,1e-05,1.38854]
[1779690364138,47.35,77145.94,0.0,-0.99116,1e-05,1.38861]
[1779690369176,47.35,77152.75,0.0,-0.9911,1e-05,1.39692]
[1779690370691,47.35,77154.22,0.0,-0.99109,1e-05,1.39872]
[1779690376221,47.35,77154.65,0.0,-0.99108,1e-05,1.39924]
[1779690381258,47.35,77153.74,0.0,-0.99109,1e-05,1.39813]
[1779690386292,47.35,77153.7,0.0,-0.99109,1e-05,1.39808]
[1779690390830,47.35,77160.64,0.0,-0.99103,1e-05,1.40659]
[1779690392340,47.35,77163.78,0.0,-0.99101,1e-05,1.40888]
[1779690396371,47.35,77168.81,0.0,-0.99097,1e-05,1.41508]
[1779690401407,47.35,77171.53,0.0,-0.99094,1e-05,1.41845]
[1779690411474,47.35,77172.94,0.0,-0.99093,1e-05,1.42019]
[1779690416509,47.35,77174.55,0.0,-0.99092,1e-05,1.42219]
[1779690421545,47.35,77172.45,0.0,-0.99094,1e-05,1.41959]
[1779690426580,47.35,77175.93,0.0,-0.9909,1e-05,1.4239]
[1779690431616,47.35,77178.11,0.0,-0.99089,1e-05,1.42661]
[1779690437657,47.35,77180.16,0.0,-0.99087,1e-05,1.42917]
[1779690442693,47.35,77179.64,0.0,-0.99087,1e-05,1.42852]
[1779690443702,47.35,77174.19,0.0,-0.99092,1e-05,1.42174]
[1779690448735,47.35,77171.24,0.0,-0.99095,1e-05,1.41809]
[1779690453771,47.35,77169.74,0.0,-0.99097,1e-05,1.41464]
[1779690458805,47.35,77168.16,0.0,-0.99098,1e-05,1.41269]
[1779690463842,47.35,77169.11,0.0,-0.99098,1e-05,1.41386]
[1779690466863,47.35,77163.16,0.0,-0.99103,1e-05,1.40653]
[1779690468877,47.35,77168.37,0.0,-0.99098,1e-05,1.41295]
[1779690470891,47.35,77175.08,0.0,-0.99092,1e-05,1.42125]
[1779690475926,47.35,77175.07,0.0,-0.99092,1e-05,1.42124]
[1779690479954,47.35,77180.13,0.0,-0.99088,1e-05,1.42753]
[1779690484988,47.35,77182.38,0.0,-0.99086,1e-05,1.43033]
[1779690490026,47.35,77184.07,0.0,-0.99084,1e-05,1.43244]
[1779690495059,47.35,77186.9,0.0,-0.99082,1e-05,1.43598]
[1779690501613,47.35,77185.79,0.0,-0.99083,1e-05,1.43459]
[1779690507143,47.35,77188.87,0.0,-0.9908,1e-05,1.43844]
[1779690512178,47.35,77189.18,0.0,-0.99081,1e-05,1.43722]
[1779690521753,47.35,77189.91,0.0,-0.9908,1e-05,1.43814]
[1779690527287,47.35,77188.08,0.0,-0.99082,1e-05,1.43585]
[1779690530310,47.35,77194.76,0.0,-0.99076,1e-05,1.44422]
[1779690531822,47.35,77201.24,0.0,-0.9907,1e-05,1.45239]
[1779690537358,47.35,77201.3,0.0,-0.9907,1e-05,1.45246]
[1779690542392,47.35,77199.94,0.0,-0.99071,1e-05,1.45075]
[1779690548435,47.35,77197.75,0.0,-0.99073,1e-05,1.44799]
[1779690550449,47.35,77189.37,0.0,-0.9908,1e-05,1.43746]
[1779690551962,47.35,77196.51,0.0,-0.99074,1e-05,1.44642]
[1779690553469,47.35,77196.0,0.0,-0.99074,1e-05,1.44578]
[1779690558506,47.35,77199.42,0.0,-0.99071,1e-05,1.45009]
[1779690563540,47.35,77198.67,0.0,-0.99072,1e-05,1.44914]
[1779690565555,47.35,77207.52,0.0,-0.99064,1e-05,1.46033]
[1779690568576,47.35,77208.61,0.0,-0.99063,1e-05,1.46172]
[1779690571596,47.35,77202.54,0.0,-0.99069,1e-05,1.45241]
[1779690577639,47.35,77201.5,0.0,-0.9907,1e-05,1.4511]
[1779690592257,47.35,77198.77,0.0,-0.99073,1e-05,1.44765]
[1779690599793,47.35,77198.39,0.0,-0.99073,1e-05,1.44718]
[1779690604828,47.35,77197.2,0.0,-0.99074,1e-05,1.44568]
[1779690609862,47.35,77197.05,0.0,-0.99074,1e-05,1.44549]
[1779690615905,47.35,77196.54,0.0,-0.99075,1e-05,1.44485]
[1779690620940,47.35,77196.35,0.0,-0.99075,1e-05,1.44461]
[1779690625975,47.35,77196.67,0.0,-0.99075,1e-05,1.44501]
[1779690627989,47.35,77201.92,0.0,-0.9907,1e-05,1.45163]
[1779690632025,47.35,77207.85,0.0,-0.99066,1e-05,1.4575]
[1779690636059,47.35,77214.31,0.0,-0.9906,1e-05,1.4657]
[1779690640086,47.35,77222.83,0.0,-0.99052,1e-05,1.47658]
[1779690647140,47.35,77224.53,0.0,-0.9905,1e-05,1.47875]
[1779690652685,47.35,77227.07,0.0,-0.99048,1e-05,1.48201]
[1779690659225,47.35,77228.91,0.0,-0.99046,1e-05,1.48437]
[1779690662757,47.35,77234.8,0.0,-0.99041,1e-05,1.49196]
[1779690664261,47.35,77240.32,0.0,-0.99036,1e-05,1.4991]
[1779690665267,47.35,77237.31,0.0,-0.99038,1e-05,1.4952]
[1779690670304,47.35,77235.51,0.0,-0.9904,1e-05,1.49288]
[1779690675339,47.35,77236.64,0.0,-0.99039,1e-05,1.49434]
[1779690680373,47.35,77232.93,0.0,-0.99042,1e-05,1.48955]
[1779690684402,47.35,77227.17,0.0,-0.99048,1e-05,1.48214]
[1779690692969,47.35,77226.12,0.0,-0.9905,1e-05,1.47915]
[1779690698500,47.35,77226.4,0.0,-0.9905,1e-05,1.47951]
[1779690701521,47.35,77236.4,0.0,-0.9904,1e-05,1.49237]
[1779690703039,47.35,77237.53,0.0,-0.99039,1e-05,1.49383]
[1779690704543,47.35,77243.93,0.0,-0.99033,1e-05,1.50212]
[1779690705549,47.35,77251.89,0.0,-0.99026,1e-05,1.51248]
[1779690706556,47.35,77259.83,0.0,-0.99018,1e-05,1.52287]
[1779690707564,47.35,77259.44,0.0,-0.99018,1e-05,1.52236]
[1779690713111,47.35,77261.67,0.0,-0.99016,1e-05,1.52529]
[1779690718640,47.35,77263.07,0.0,-0.99015,1e-05,1.52713]
[1779690723182,47.35,77255.71,0.0,-0.99022,1e-05,1.51747]
[1779690725689,47.35,77252.34,0.0,-0.99025,1e-05,1.51307]
[1779690730724,47.35,77252.55,0.0,-0.99025,1e-05,1.51334]
[1779690733745,47.35,77259.08,0.0,-0.99019,1e-05,1.52189]
[1779690734753,47.35,77261.11,0.0,-0.99017,1e-05,1.52455]
[1779690739793,47.35,77261.79,0.0,-0.99016,1e-05,1.52545]
[1779690740796,47.35,77268.76,0.0,-0.9901,1e-05,1.53463]
[1779690741803,47.35,77270.21,0.0,-0.99008,1e-05,1.53655]
[1779690746839,47.35,77270.26,0.0,-0.99008,1e-05,1.53661]
[1779690751873,47.35,77269.71,0.0,-0.9901,1e-05,1.5342]
[1779690756910,47.35,77263.6,0.0,-0.99016,1e-05,1.52615]
[1779690759931,47.35,77257.57,0.0,-0.99021,1e-05,1.51824]
[1779690761945,47.35,77252.19,0.0,-0.99026,1e-05,1.51121]
[1779690765974,47.35,77247.07,0.0,-0.99031,1e-05,1.50454]
[1779690771008,47.35,77244.5,0.0,-0.99034,1e-05,1.5012]
[1779690773031,47.35,77252.3,0.0,-0.99026,1e-05,1.51135]
[1779690777066,47.35,77258.55,0.0,-0.9902,1e-05,1.51952]
[1779690780087,47.35,77260.03,0.0,-0.99019,1e-05,1.52146]
[1779690783109,47.35,77254.46,0.0,-0.99024,1e-05,1.51417]
[1779690785122,47.35,77251.47,0.0,-0.99027,1e-05,1.51027]
[1779690786129,47.35,77258.72,0.0,-0.9902,1e-05,1.51974]
[1779690787135,47.35,77265.92,0.0,-0.99013,1e-05,1.5292]
[1779690788143,47.35,77267.1,0.0,-0.99012,1e-05,1.53076]
[1779690793178,47.35,77271.93,0.0,-0.99008,1e-05,1.53713]
[1779690799221,47.35,77274.41,0.0,-0.99005,1e-05,1.54042]
[1779690802242,47.35,77279.91,0.0,-0.99,1e-05,1.54772]
[1779690807275,47.35,77283.86,0.0,-0.98996,1e-05,1.55298]
[1779690812310,47.35,77286.23,0.0,-0.98995,1e-05,1.55444]
[1779690816339,47.35,77281.01,0.0,-0.99,1e-05,1.54748]
[1779690821375,47.35,77283.54,0.0,-0.98997,1e-05,1.55085]
[1779690826409,47.35,77288.43,0.0,-0.98993,1e-05,1.55738]
[1779690831443,47.35,77289.91,0.0,-0.98991,1e-05,1.55936]
[1779690836480,47.35,77290.2,0.0,-0.98991,1e-05,1.55974]
[1779690842523,47.35,77291.39,0.0,-0.9899,1e-05,1.56134]
[1779690847556,47.35,77288.92,0.0,-0.98992,1e-05,1.55803]
[1779690852590,47.35,77283.65,0.0,-0.98997,1e-05,1.551]
[1779690857625,47.35,77277.31,0.0,-0.99003,1e-05,1.54257]
[1779690862660,47.35,77275.67,0.0,-0.99005,1e-05,1.5404]
[1779690868706,47.35,77274.56,0.0,-0.99006,1e-05,1.53893]
[1779690874244,47.35,77277.18,0.0,-0.99005,1e-05,1.54071]
[1779690874746,47.35,77277.18,0.0,-0.99005,1e-05,1.54071]
[1779690879781,47.35,77278.63,0.0,-0.99003,1e-05,1.54263]
[1779690880789,47.35,77284.15,0.0,-0.98998,1e-05,1.54997]
[1779690881795,47.35,77287.14,0.0,-0.98995,1e-05,1.55395]
[1779690884313,47.35,77292.44,0.0,-0.9899,1e-05,1.56104]
[1779690889851,47.35,77293.29,0.0,-0.98989,1e-05,1.56218]
[1779690891864,47.35,77301.48,0.0,-0.98981,1e-05,1.57318]
[1779690896899,47.35,77301.65,0.0,-0.98981,1e-05,1.57341]
[1779690899923,47.35,77294.65,0.0,-0.98988,1e-05,1.564]
[1779690900930,47.35,77295.26,0.0,-0.98987,1e-05,1.56482]
[1779690902943,47.35,77301.7,0.0,-0.98981,1e-05,1.57348]
[1779690904958,47.35,77302.79,0.0,-0.9898,1e-05,1.57495]
[1779690912009,47.35,77305.75,0.0,-0.98977,1e-05,1.57895]
[1779690918050,47.35,77305.99,0.0,-0.98976,1e-05,1.57927]
[1779690924593,47.35,77305.98,0.0,-0.98976,1e-05,1.57926]
[1779690931141,47.35,77306.22,0.0,-0.98977,1e-05,1.57786]
[1779690937181,47.35,77306.16,0.0,-0.98977,1e-05,1.57778]
[1779690942217,47.35,77307.73,0.0,-0.98976,1e-05,1.57991]
[1779690947252,47.35,77309.03,0.0,-0.98975,1e-05,1.58166]
[1779690952287,47.35,77311.39,0.0,-0.98972,1e-05,1.58486]
[1779690957324,47.35,77309.44,0.0,-0.98974,1e-05,1.58222]
[1779690962361,47.35,77306.48,0.0,-0.98977,1e-05,1.57822]
[1779690967398,47.35,77305.57,0.0,-0.98978,1e-05,1.57699]
[1779690972428,47.35,77309.63,0.0,-0.98974,1e-05,1.58248]
[1779690977463,47.35,77309.88,0.0,-0.98974,1e-05,1.58282]
[1779690982497,47.35,77309.18,0.0,-0.98974,1e-05,1.58187]
[1779690983504,47.35,77314.05,0.0,-0.9897,1e-05,1.58847]
[1779690988540,47.35,77318.84,0.0,-0.98965,1e-05,1.59499]
[1779690993575,47.35,77322.26,0.0,-0.98962,1e-05,1.59792]
[1779690999617,47.35,77320.22,0.0,-0.98964,1e-05,1.59514]
[1779691005166,47.35,77319.17,0.0,-0.98965,1e-05,1.59371]
[1779691008686,47.35,77341.95,0.0,-0.98943,1e-05,1.62498]
[1779691009693,47.35,77347.91,0.0,-0.98936,1e-05,1.63324]
[1779691010701,47.35,77347.91,0.0,-0.98936,1e-05,1.63324]
[1779691015236,47.35,77355.85,0.0,-0.98928,1e-05,1.6443]
[1779691016742,47.35,77356.53,0.0,-0.98928,1e-05,1.64525]
[1779691021776,47.35,77351.16,0.0,-0.98933,1e-05,1.63776]
[1779691023791,47.35,77346.82,0.0,-0.98938,1e-05,1.63173]
[1779691027820,47.35,77341.18,0.0,-0.98943,1e-05,1.62392]
[1779691030840,47.35,77333.48,0.0,-0.98951,1e-05,1.6133]
[1779691031848,47.35,77330.19,0.0,-0.98954,1e-05,1.60877]
[1779691036882,47.35,77329.05,0.0,-0.98956,1e-05,1.60721]
[1779691041918,47.35,77331.43,0.0,-0.98953,1e-05,1.61048]
[1779691046952,47.35,77332.08,0.0,-0.98953,1e-05,1.61137]
[1779691048966,47.35,77321.12,0.0,-0.98964,1e-05,1.59637]
[1779691049973,47.35,77321.23,0.0,-0.98963,1e-05,1.59652]
[1779691052993,47.35,77328.56,0.0,-0.98957,1e-05,1.6048]
[1779691058031,47.35,77329.97,0.0,-0.98956,1e-05,1.60673]
[1779691063064,47.35,77334.98,0.0,-0.98951,1e-05,1.61361]
[1779691064072,47.35,77340.27,0.0,-0.98945,1e-05,1.62091]
[1779691065079,47.35,77344.92,0.0,-0.98941,1e-05,1.62734]
[1779691070114,47.35,77346.12,0.0,-0.98939,1e-05,1.629]
[1779691075150,47.35,77344.34,0.0,-0.98941,1e-05,1.62653]
[1779691080186,47.35,77341.94,0.0,-0.98944,1e-05,1.62321]
[1779691085221,47.35,77341.24,0.0,-0.98944,1e-05,1.62225]
[1779691091265,47.35,77340.68,0.0,-0.98945,1e-05,1.62147]
[1779691096299,47.35,77335.9,0.0,-0.9895,1e-05,1.61488]
[1779691104355,47.35,77334.38,0.0,-0.98951,1e-05,1.61279]
[1779691115432,47.35,77332.14,0.0,-0.98955,1e-05,1.60797]
[1779691120467,47.35,77330.1,0.0,-0.98957,1e-05,1.60517]
[1779691126008,47.35,77326.56,0.0,-0.9896,1e-05,1.60032]
[1779691131544,47.35,77326.69,0.0,-0.9896,1e-05,1.6005]
[1779691136582,47.35,77328.31,0.0,-0.98959,1e-05,1.60272]
[1779691141616,47.35,77328.33,0.0,-0.98959,1e-05,1.60275]
[1779691147657,47.35,77328.24,0.0,-0.98959,1e-05,1.60262]
[1779691153700,47.35,77325.35,0.0,-0.98961,1e-05,1.59867]
[1779691158735,47.35,77325.29,0.0,-0.98962,1e-05,1.59859]
[1779691163770,47.35,77327.83,0.0,-0.98959,1e-05,1.60206]
[1779691166302,47.35,77322.59,0.0,-0.98964,1e-05,1.5949]
[1779691168808,47.35,77334.85,0.0,-0.98952,1e-05,1.61169]
[1779691169812,47.35,77337.0,0.0,-0.9895,1e-05,1.61465]
[1779691174852,47.35,77338.44,0.0,-0.98949,1e-05,1.61488]
[1779691181898,47.35,77339.03,0.0,-0.98949,1e-05,1.6157]
[1779691186932,47.35,77336.63,0.0,-0.98951,1e-05,1.61239]
[1779691190960,47.35,77331.31,0.0,-0.98957,1e-05,1.60509]
[1779691196517,47.35,77325.47,0.0,-0.98962,1e-05,1.5971]
[1779691202041,47.35,77322.56,0.0,-0.98965,1e-05,1.59313]
[1779691206589,47.35,77328.52,0.0,-0.98959,1e-05,1.60127]
[1779691208084,47.35,77329.92,0.0,-0.98958,1e-05,1.60318]
[1779691214131,47.35,77329.66,0.0,-0.98958,1e-05,1.60283]
[1779691220174,47.35,77329.34,0.0,-0.98959,1e-05,1.60239]
[1779691224203,47.35,77334.66,0.0,-0.98953,1e-05,1.60968]
[1779691229238,47.35,77336.54,0.0,-0.98951,1e-05,1.61227]
[1779691234274,47.35,77341.21,0.0,-0.98948,1e-05,1.61695]
[1779691241322,47.35,77342.13,0.0,-0.98947,1e-05,1.61822]
[1779691246359,47.35,77343.03,0.0,-0.98946,1e-05,1.61946]
[1779691251393,47.35,77348.67,0.0,-0.9894,1e-05,1.62726]
[1779691253407,47.35,77351.81,0.0,-0.98937,1e-05,1.63162]
[1779691257435,47.35,77357.44,0.0,-0.98931,1e-05,1.63945]
[1779691264489,47.35,77357.38,0.0,-0.98931,1e-05,1.63937]
[1779691269524,47.35,77357.11,0.0,-0.98931,1e-05,1.63899]
[1779691274558,47.35,77358.03,0.0,-0.98931,1e-05,1.64027]
[1779691279594,47.35,77358.27,0.0,-0.9893,1e-05,1.64061]
[1779691284628,47.35,77358.09,0.0,-0.9893,1e-05,1.64036]
[1779691289663,47.35,77356.09,0.0,-0.98933,1e-05,1.63757]
[1779691291678,47.35,77351.62,0.0,-0.98938,1e-05,1.62959]
[1779691296713,47.35,77348.82,0.0,-0.98941,1e-05,1.62571]
[1779691301748,47.35,77348.46,0.0,-0.98941,1e-05,1.62521]
[1779691307317,47.35,77348.83,0.0,-0.98941,1e-05,1.62573]
[1779691312825,47.35,77347.98,0.0,-0.98942,1e-05,1.62455]
[1779691317859,47.35,77347.56,0.0,-0.98942,1e-05,1.62397]
[1779691324909,47.35,77347.17,0.0,-0.98943,1e-05,1.62343]
[1779691328938,47.35,77342.61,0.0,-0.98947,1e-05,1.61713]
[1779691333972,47.35,77338.81,0.0,-0.98951,1e-05,1.6119]
[1779691339007,47.35,77337.15,0.0,-0.98953,1e-05,1.60962]
[1779691344047,47.35,77338.6,0.0,-0.98951,1e-05,1.61161]
[1779691349082,47.35,77337.58,0.0,-0.98952,1e-05,1.61021]
[1779691356132,47.35,77333.57,0.0,-0.98958,1e-05,1.60296]
[1779691361166,47.35,77332.96,0.0,-0.98958,1e-05,1.60213]
[1779691366203,47.35,77335.11,0.0,-0.98956,1e-05,1.60507]
[1779691371238,47.35,77336.95,0.0,-0.98954,1e-05,1.6076]
[1779691376273,47.35,77339.47,0.0,-0.98952,1e-05,1.61106]
[1779691383322,47.35,77341.55,0.0,-0.9895,1e-05,1.61392]
[1779691388357,47.35,77338.54,0.0,-0.98953,1e-05,1.60978]
[1779691393392,47.35,77338.18,0.0,-0.98953,1e-05,1.60928]
[1779691400441,47.35,77336.7,0.0,-0.98954,1e-05,1.60725]
[1779691406483,47.35,77336.02,0.0,-0.98955,1e-05,1.60632]
[1779691411519,47.35,77330.59,0.0,-0.98962,1e-05,1.59715]
[1779691413532,47.35,77330.31,0.0,-0.98962,1e-05,1.59677]
[1779691418573,47.35,77335.13,0.0,-0.98957,1e-05,1.60336]
[1779691423607,47.35,77333.0,0.0,-0.98959,1e-05,1.60044]
[1779691429650,47.35,77333.21,0.0,-0.98959,1e-05,1.60073]
[1779691434685,47.35,77329.49,0.0,-0.98963,1e-05,1.59565]
[1779691439719,47.35,77328.91,0.0,-0.98963,1e-05,1.59485]
[1779691444758,47.35,77328.43,0.0,-0.98964,1e-05,1.5942]
[1779691450797,47.35,77327.0,0.0,-0.98965,1e-05,1.59225]
[1779691455833,47.35,77326.04,0.0,-0.98966,1e-05,1.59094]
[1779691466910,47.35,77325.99,0.0,-0.98966,1e-05,1.59088]
[1779691467917,47.35,77330.73,0.0,-0.98962,1e-05,1.59734]
[1779691472952,47.35,77333.41,0.0,-0.9896,1e-05,1.59926]
[1779691478994,47.35,77334.71,0.0,-0.98959,1e-05,1.60104]
[1779691484029,47.35,77336.39,0.0,-0.98957,1e-05,1.60334]
[1779691489064,47.35,77335.37,0.0,-0.98958,1e-05,1.60195]
[1779691494099,47.35,77331.93,0.0,-0.98961,1e-05,1.59724]
[1779691499136,47.35,77331.08,0.0,-0.98962,1e-05,1.59608]
[1779691504170,47.35,77332.24,0.0,-0.98961,1e-05,1.59766]
[1779691509205,47.35,77328.51,0.0,-0.98965,1e-05,1.59258]
[1779691514239,47.35,77328.1,0.0,-0.98965,1e-05,1.59202]
[1779691520281,47.35,77327.38,0.0,-0.98966,1e-05,1.59104]
[1779691523302,47.35,77333.09,0.0,-0.9896,1e-05,1.59883]
[1779691527333,47.35,77333.77,0.0,-0.9896,1e-05,1.59976]
[1779691533372,47.35,77333.02,0.0,-0.98961,1e-05,1.59699]
[1779691538935,47.35,77331.92,0.0,-0.98963,1e-05,1.59549]
[1779691546464,47.35,77331.08,0.0,-0.98963,1e-05,1.59434]
[1779691551498,47.35,77330.73,0.0,-0.98964,1e-05,1.59387]
[1779691559075,47.35,77329.15,0.0,-0.98965,1e-05,1.59171]
[1779691569145,47.35,77328.08,0.0,-0.98966,1e-05,1.59026]
[1779691575667,47.35,77328.47,0.0,-0.98966,1e-05,1.59079]
[1779691577681,47.35,77333.66,0.0,-0.98961,1e-05,1.59787]
[1779691578689,47.35,77342.22,0.0,-0.98952,1e-05,1.6096]
[1779691579695,47.35,77343.48,0.0,-0.98951,1e-05,1.61133]
[1779691582716,47.35,77349.63,0.0,-0.98945,1e-05,1.61981]
[1779691588758,47.35,77351.69,0.0,-0.98943,1e-05,1.62266]
[1779691593795,47.35,77354.03,0.0,-0.98941,1e-05,1.62414]
[1779691595808,47.35,77362.77,0.0,-0.98932,1e-05,1.63628]
[1779691596814,47.35,77365.16,0.0,-0.9893,1e-05,1.63961]
[1779691601849,47.35,77369.54,0.0,-0.98925,1e-05,1.64573]
[1779691606884,47.35,77371.47,0.0,-0.98923,1e-05,1.64843]
[1779691613940,47.35,77372.77,0.0,-0.98922,1e-05,1.65025]
[1779691618973,47.35,77377.76,0.0,-0.98917,1e-05,1.65726]
[1779691620989,47.35,77391.0,0.0,-0.98903,1e-05,1.67598]
[1779691621999,47.35,77412.22,0.0,-0.9888,1e-05,1.70633]
[1779691623010,47.35,77421.72,0.0,-0.9887,1e-05,1.72006]
[1779691624015,47.35,77423.17,0.0,-0.98869,1e-05,1.72216]
[1779691628041,47.35,77430.5,0.0,-0.98861,1e-05,1.73282]
[1779691630056,47.35,77436.21,0.0,-0.98855,1e-05,1.74117]
[1779691631066,47.35,77446.26,0.0,-0.98844,1e-05,1.75593]
[1779691632069,47.35,77455.21,0.0,-0.98834,1e-05,1.76916]
[1779691633075,47.35,77456.99,0.0,-0.98832,1e-05,1.7718]
[1779691638110,47.35,77458.1,0.0,-0.9883,1e-05,1.77345]
[1779691643146,47.35,77463.24,0.0,-0.98825,1e-05,1.7811]
[1779691648181,47.35,77469.53,0.0,-0.98818,1e-05,1.79049]
[1779691653216,47.35,77460.36,0.0,-0.98829,1e-05,1.77494]
[1779691655229,47.35,77449.53,0.0,-0.98841,1e-05,1.75889]
[1779691656238,47.35,77445.85,0.0,-0.98845,1e-05,1.75347]
[1779691658251,47.35,77441.17,0.0,-0.9885,1e-05,1.74659]
[1779691659778,47.35,77449.32,0.0,-0.98841,1e-05,1.75858]
[1779691661272,47.35,77448.33,0.0,-0.98842,1e-05,1.75712]
[1779691663286,47.35,77439.34,0.0,-0.98852,1e-05,1.74391]
[1779691664293,47.35,77435.52,0.0,-0.98856,1e-05,1.73831]
[1779691669848,47.35,77427.53,0.0,-0.98865,1e-05,1.72666]
[1779691675370,47.35,77426.33,0.0,-0.98866,1e-05,1.72492]
[1779691680406,47.35,77426.98,0.0,-0.98866,1e-05,1.72586]
[1779691685441,47.35,77428.84,0.0,-0.98864,1e-05,1.72857]
[1779691690477,47.35,77429.57,0.0,-0.98863,1e-05,1.72963]
[1779691698534,47.35,77427.25,0.0,-0.98865,1e-05,1.72625]
[1779691704576,47.35,77424.34,0.0,-0.98869,1e-05,1.72203]
[1779691708604,47.35,77416.06,0.0,-0.98878,1e-05,1.71004]
[1779691711625,47.35,77414.37,0.0,-0.9888,1e-05,1.70579]
[1779691716660,47.35,77411.96,0.0,-0.98883,1e-05,1.70232]
[1779691717667,47.35,77406.4,0.0,-0.98889,1e-05,1.69434]
[1779691718674,47.35,77405.63,0.0,-0.9889,1e-05,1.69323]
[1779691723709,47.35,77408.55,0.0,-0.98887,1e-05,1.69742]
[1779691724716,47.35,77403.49,0.0,-0.98892,1e-05,1.69017]
[1779691725727,47.35,77402.23,0.0,-0.98893,1e-05,1.68837]
[1779691728744,47.35,77397.77,0.0,-0.98898,1e-05,1.68201]
[1779691734786,47.35,77399.95,0.0,-0.98896,1e-05,1.68512]
[1779691739821,47.35,77401.43,0.0,-0.98894,1e-05,1.68723]
[1779691745864,47.35,77401.83,0.0,-0.98894,1e-05,1.6878]
[1779691750899,47.35,77402.73,0.0,-0.98893,1e-05,1.68909]
[1779691755933,47.35,77401.89,0.0,-0.98894,1e-05,1.68789]
[1779691761975,47.35,77403.39,0.0,-0.98892,1e-05,1.69003]
[1779691771038,47.35,77404.5,0.0,-0.98892,1e-05,1.68981]
[1779691776075,47.35,77404.88,0.0,-0.98892,1e-05,1.69035]
[1779691784128,47.35,77406.33,0.0,-0.9889,1e-05,1.69243]
[1779691790173,47.35,77406.74,0.0,-0.9889,1e-05,1.69301]
[1779691794201,47.35,77401.37,0.0,-0.98895,1e-05,1.68534]
[1779691796216,47.35,77399.47,0.0,-0.98897,1e-05,1.68263]
[1779691801252,47.35,77395.19,0.0,-0.98902,1e-05,1.67654]
[1779691806286,47.35,77395.57,0.0,-0.98902,1e-05,1.67708]
[1779691811321,47.35,77394.28,0.0,-0.98903,1e-05,1.67525]
[1779691817362,47.35,77394.82,0.0,-0.98902,1e-05,1.67601]
[1779691822398,47.35,77395.05,0.0,-0.98902,1e-05,1.67634]
[1779691827432,47.35,77394.15,0.0,-0.98903,1e-05,1.67506]
[1779691832469,47.35,77395.68,0.0,-0.98903,1e-05,1.67544]
[1779691837503,47.35,77397.21,0.0,-0.98901,1e-05,1.67761]
[1779691842538,47.35,77403.31,0.0,-0.98895,1e-05,1.6863]
[1779691843545,47.35,77407.2,0.0,-0.9889,1e-05,1.69186]
[1779691846567,47.35,77408.18,0.0,-0.98889,1e-05,1.69326]
[1779691851603,47.35,77406.44,0.0,-0.98891,1e-05,1.69077]
[1779691861187,47.35,77397.78,0.0,-0.989,1e-05,1.67842]
[1779691862680,47.35,77393.4,0.0,-0.98905,1e-05,1.6722]
[1779691864693,47.35,77386.1,0.0,-0.98913,1e-05,1.66187]
[1779691869729,47.35,77385.89,0.0,-0.98913,1e-05,1.66158]
[1779691874764,47.35,77383.69,0.0,-0.98915,1e-05,1.65848]
[1779691879799,47.35,77383.55,0.0,-0.98915,1e-05,1.65828]
[1779691885841,47.35,77383.38,0.0,-0.98916,1e-05,1.65804]
[1779691891399,47.35,77383.8,0.0,-0.98916,1e-05,1.65684]
[1779691896919,47.35,77384.08,0.0,-0.98916,1e-05,1.65724]
[1779691903983,47.35,77384.37,0.0,-0.98916,1e-05,1.65765]
[1779691910013,47.35,77384.2,0.0,-0.98916,1e-05,1.65741]
[1779691915053,47.35,77385.0,0.0,-0.98915,1e-05,1.65853]
[1779691922094,47.35,77385.03,0.0,-0.98915,1e-05,1.65858]
[1779691927134,47.35,77385.28,0.0,-0.98915,1e-05,1.65893]
[1779691932171,47.35,77380.8,0.0,-0.98919,1e-05,1.65263]
[1779691934183,47.35,77377.04,0.0,-0.98923,1e-05,1.64735]
[1779691939217,47.35,77374.88,0.0,-0.98925,1e-05,1.64433]
[1779691944252,47.35,77371.32,0.0,-0.98929,1e-05,1.63935]
[1779691949288,47.35,77377.94,0.0,-0.98922,1e-05,1.64861]
[1779691951301,47.35,77380.67,0.0,-0.98921,1e-05,1.65066]
[1779691959357,47.35,77380.51,0.0,-0.98921,1e-05,1.65044]
[1779691964396,47.35,77378.42,0.0,-0.98923,1e-05,1.64751]
[1779691969431,47.35,77377.8,0.0,-0.98924,1e-05,1.64664]
[1779691974466,47.35,77377.92,0.0,-0.98923,1e-05,1.6468]
[1779691977487,47.35,77386.27,0.0,-0.98915,1e-05,1.65854]
[1779691985542,47.35,77385.97,0.0,-0.98915,1e-05,1.65812]
[1779691992109,47.35,77384.93,0.0,-0.98916,1e-05,1.65665]
[1779691997628,47.35,77383.12,0.0,-0.98918,1e-05,1.6541]
[1779692002662,47.35,77381.15,0.0,-0.9892,1e-05,1.65134]
[1779692007697,47.35,77379.9,0.0,-0.98921,1e-05,1.64958]
[1779692012732,47.35,77378.33,0.0,-0.98924,1e-05,1.6456]
[1779692018774,47.35,77381.0,0.0,-0.98921,1e-05,1.64934]
[1779692023810,47.35,77382.86,0.0,-0.98919,1e-05,1.65196]
[1779692025824,47.35,77386.64,0.0,-0.98916,1e-05,1.65727]
[1779692027836,47.35,77391.86,0.0,-0.9891,1e-05,1.66464]
[1779692032872,47.35,77392.23,0.0,-0.9891,1e-05,1.66516]
[1779692037908,47.35,77391.6,0.0,-0.9891,1e-05,1.66427]
[1779692042943,47.35,77392.65,0.0,-0.98909,1e-05,1.66575]
[1779692047977,47.35,77392.44,0.0,-0.98909,1e-05,1.66546]
[1779692059054,47.35,77390.65,0.0,-0.98911,1e-05,1.66293]
[1779692064089,47.35,77391.26,0.0,-0.98911,1e-05,1.66379]
[1779692069125,47.35,77391.32,0.0,-0.98911,1e-05,1.66387]
[1779692074161,47.35,77391.79,0.0,-0.98911,1e-05,1.66275]
[1779692080204,47.35,77391.57,0.0,-0.98911,1e-05,1.66244]
[1779692085237,47.35,77391.61,0.0,-0.98911,1e-05,1.66249]
[1779692091279,47.35,77391.9,0.0,-0.98911,1e-05,1.6629]
[1779692096314,47.35,77389.99,0.0,-0.98913,1e-05,1.66021]
[1779692101351,47.35,77390.33,0.0,-0.98913,1e-05,1.66069]
[1779692103368,47.35,77384.31,0.0,-0.98919,1e-05,1.65221]
[1779692104373,47.35,77384.48,0.0,-0.98919,1e-05,1.65245]
[1779692110414,47.35,77380.25,0.0,-0.98923,1e-05,1.64651]
[1779692115450,47.35,77383.21,0.0,-0.9892,1e-05,1.65066]
[1779692121492,47.35,77382.5,0.0,-0.98921,1e-05,1.64967]
[1779692126527,47.35,77380.08,0.0,-0.98923,1e-05,1.64627]
[1779692131561,47.35,77379.43,0.0,-0.98925,1e-05,1.64359]
[1779692140624,47.35,77379.7,0.0,-0.98925,1e-05,1.64396]
[1779692147674,47.35,77380.07,0.0,-0.98925,1e-05,1.64448]
[1779692153267,47.35,77381.8,0.0,-0.98923,1e-05,1.6469]
[1779692159757,47.35,77381.99,0.0,-0.98923,1e-05,1.64717]
[1779692164797,47.35,77387.02,0.0,-0.98917,1e-05,1.65424]
[1779692169832,47.35,77386.76,0.0,-0.98918,1e-05,1.65387]
[1779692174868,47.35,77385.88,0.0,-0.98919,1e-05,1.65263]
[1779692179904,47.35,77385.14,0.0,-0.98919,1e-05,1.65159]
[1779692184938,47.35,77384.72,0.0,-0.9892,1e-05,1.651]
[1779692189974,47.35,77384.17,0.0,-0.9892,1e-05,1.65023]
[1779692195013,47.35,77383.54,0.0,-0.98922,1e-05,1.64756]
[1779692200044,47.35,77382.7,0.0,-0.98923,1e-05,1.64639]
[1779692205078,47.35,77383.19,0.0,-0.98922,1e-05,1.64707]
[1779692210114,47.35,77382.19,0.0,-0.98924,1e-05,1.64567]
[1779692213707,47.35,77373.59,0.0,-0.98932,1e-05,1.63366]
[1779692219177,47.35,77374.01,0.0,-0.98932,1e-05,1.63424]
[1779692224212,47.35,77372.41,0.0,-0.98934,1e-05,1.63201]
[1779692228241,47.35,77361.0,0.0,-0.98945,1e-05,1.6162]
[1779692229248,47.35,77355.83,0.0,-0.98951,1e-05,1.60907]
[1779692230255,47.35,77355.0,0.0,-0.98951,1e-05,1.60793]
[1779692233277,47.35,77362.41,0.0,-0.98944,1e-05,1.61814]
[1779692235290,47.35,77366.95,0.0,-0.98939,1e-05,1.62443]
[1779692238311,47.35,77372.13,0.0,-0.98934,1e-05,1.63163]
[1779692242339,47.35,77365.85,0.0,-0.9894,1e-05,1.62291]
[1779692248380,47.35,77365.02,0.0,-0.98941,1e-05,1.62176]
[1779692253986,47.35,77367.63,0.0,-0.9894,1e-05,1.62361]
[1779692259459,47.35,77359.44,0.0,-0.98948,1e-05,1.61229]
[1779692264495,47.35,77352.7,0.0,-0.98955,1e-05,1.60302]
[1779692269530,47.35,77349.38,0.0,-0.98958,1e-05,1.59847]
[1779692274565,47.35,77347.52,0.0,-0.9896,1e-05,1.59592]
[1779692277586,47.35,77341.12,0.0,-0.98966,1e-05,1.58719]
[1779692282624,47.35,77340.36,0.0,-0.98967,1e-05,1.58616]
[1779692287659,47.35,77341.12,0.0,-0.98966,1e-05,1.58719]
[1779692292695,47.35,77339.35,0.0,-0.98968,1e-05,1.58479]
[1779692298737,47.35,77339.22,0.0,-0.98968,1e-05,1.58461]
[1779692304780,47.35,77335.06,0.0,-0.98973,1e-05,1.57896]
[1779692309813,47.35,77336.55,0.0,-0.98971,1e-05,1.58098]
[1779692314857,47.35,77335.47,0.0,-0.98973,1e-05,1.57779]
[1779692319893,47.35,77335.73,0.0,-0.98973,1e-05,1.57814]
[1779692324928,47.35,77336.24,0.0,-0.98972,1e-05,1.57883]
[1779692329963,47.35,77339.9,0.0,-0.98969,1e-05,1.5838]
[1779692334999,47.35,77337.52,0.0,-0.98971,1e-05,1.58057]
[1779692341040,47.35,77333.31,0.0,-0.98975,1e-05,1.57486]
[1779692342048,47.35,77338.99,0.0,-0.9897,1e-05,1.58256]
[1779692343054,47.35,77341.51,0.0,-0.98967,1e-05,1.58599]
[1779692348089,47.35,77341.22,0.0,-0.98967,1e-05,1.58559]
[1779692353126,47.35,77341.83,0.0,-0.98967,1e-05,1.58642]
[1779692358162,47.35,77342.72,0.0,-0.98966,1e-05,1.58764]
[1779692364761,47.35,77342.82,0.0,-0.98966,1e-05,1.58777]
[1779692368229,47.35,77350.2,0.0,-0.98958,1e-05,1.59785]
[1779692370244,47.35,77350.72,0.0,-0.98958,1e-05,1.59856]
[1779692376286,47.35,77352.04,0.0,-0.98958,1e-05,1.59862]
[1779692381321,47.35,77352.11,0.0,-0.98958,1e-05,1.59872]
[1779692386356,47.35,77350.3,0.0,-0.98959,1e-05,1.59624]
[1779692391391,47.35,77349.35,0.0,-0.9896,1e-05,1.59494]
[1779692397433,47.35,77347.92,0.0,-0.98962,1e-05,1.59299]
[1779692402468,47.35,77349.29,0.0,-0.9896,1e-05,1.59486]
[1779692407503,47.35,77349.37,0.0,-0.9896,1e-05,1.59497]
[1779692412538,47.35,77349.21,0.0,-0.98961,1e-05,1.59475]
[1779692417573,47.35,77346.75,0.0,-0.98963,1e-05,1.59139]
[1779692422608,47.35,77343.44,0.0,-0.98966,1e-05,1.58688]
[1779692427643,47.35,77339.42,0.0,-0.9897,1e-05,1.58141]
[1779692432678,47.35,77336.53,0.0,-0.98974,1e-05,1.57577]
[1779692438720,47.35,77333.6,0.0,-0.98977,1e-05,1.5718]
[1779692445770,47.35,77332.49,0.0,-0.98978,1e-05,1.5703]
[1779692452819,47.35,77329.0,0.0,-0.98982,1e-05,1.5656]
[1779692459869,47.35,77327.47,0.0,-0.98983,1e-05,1.56354]
[1779692464906,47.35,77327.44,0.0,-0.98983,1e-05,1.5635]
[1779692469942,47.35,77332.06,0.0,-0.98979,1e-05,1.56972]
[1779692471956,47.35,77335.99,0.0,-0.98975,1e-05,1.57503]
[1779692476991,47.35,77334.03,0.0,-0.98977,1e-05,1.57238]
[1779692479004,47.35,77341.07,0.0,-0.9897,1e-05,1.58192]
[1779692480016,47.35,77343.66,0.0,-0.98967,1e-05,1.58544]
[1779692484041,47.35,77349.15,0.0,-0.98962,1e-05,1.59292]
[1779692491090,47.35,77356.67,0.0,-0.98955,1e-05,1.60147]
[1779692492097,47.35,77360.41,0.0,-0.98951,1e-05,1.60661]
[1779692497133,47.35,77365.27,0.0,-0.98946,1e-05,1.6133]
[1779692502167,47.35,77369.06,0.0,-0.98943,1e-05,1.61854]
[1779692505764,47.35,77377.71,0.0,-0.98934,1e-05,1.63054]
[1779692508209,47.35,77377.67,0.0,-0.98934,1e-05,1.63048]
[1779692514250,47.35,77379.21,0.0,-0.98932,1e-05,1.63263]
[1779692519286,47.35,77380.4,0.0,-0.98931,1e-05,1.63429]
[1779692525903,47.35,77381.14,0.0,-0.9893,1e-05,1.63532]
[1779692529357,47.35,77375.85,0.0,-0.98936,1e-05,1.62795]
[1779692530363,47.35,77375.47,0.0,-0.98936,1e-05,1.62743]
[1779692531372,47.35,77380.78,0.0,-0.98931,1e-05,1.63482]
[1779692532379,47.35,77383.51,0.0,-0.98928,1e-05,1.63863]
[1779692537413,47.35,77383.33,0.0,-0.98928,1e-05,1.63838]
[1779692540433,47.35,77376.88,0.0,-0.98935,1e-05,1.62939]
[1779692546051,47.35,77376.85,0.0,-0.98935,1e-05,1.62934]
[1779692552518,47.35,77375.52,0.0,-0.98937,1e-05,1.62573]
[1779692557556,47.35,77375.15,0.0,-0.98938,1e-05,1.62521]
[1779692562588,47.35,77376.89,0.0,-0.98936,1e-05,1.62763]
[1779692567623,47.35,77377.59,0.0,-0.98935,1e-05,1.6286]
[1779692573666,47.35,77376.18,0.0,-0.98936,1e-05,1.62664]
[1779692575680,47.35,77381.63,0.0,-0.98931,1e-05,1.63423]
[1779692580714,47.35,77383.99,0.0,-0.98928,1e-05,1.63752]
[1779692586756,47.35,77384.83,0.0,-0.98928,1e-05,1.63869]
[1779692592809,47.35,77385.01,0.0,-0.98927,1e-05,1.63895]
[1779692593809,47.35,77395.36,0.0,-0.98917,1e-05,1.65346]
[1779692594816,47.35,77394.64,0.0,-0.98917,1e-05,1.65245]
[1779692599851,47.35,77396.02,0.0,-0.98916,1e-05,1.65439]
[1779692601866,47.35,77402.44,0.0,-0.98909,1e-05,1.66345]
[1779692602873,47.35,77401.38,0.0,-0.9891,1e-05,1.66195]
[1779692607911,47.35,77399.23,0.0,-0.98913,1e-05,1.65892]
[1779692610933,47.35,77392.03,0.0,-0.9892,1e-05,1.64878]
[1779692612946,47.35,77399.06,0.0,-0.98914,1e-05,1.65688]
[1779692613952,47.35,77395.68,0.0,-0.98917,1e-05,1.65212]
[1779692618993,47.35,77396.02,0.0,-0.98917,1e-05,1.6526]
[1779692624027,47.35,77407.54,0.0,-0.98905,1e-05,1.66887]
[1779692625061,47.35,77412.17,0.0,-0.989,1e-05,1.67545]
[1779692626047,47.35,77418.14,0.0,-0.98894,1e-05,1.68396]
[1779692627052,47.35,77424.35,0.0,-0.98887,1e-05,1.69285]
[1779692628058,47.35,77429.38,0.0,-0.98882,1e-05,1.70008]
[1779692629088,47.35,77431.58,0.0,-0.98879,1e-05,1.70324]
[1779692632089,47.35,77425.74,0.0,-0.98886,1e-05,1.69484]
[1779692633096,47.35,77426.44,0.0,-0.98885,1e-05,1.69585]
[1779692638152,47.35,77430.42,0.0,-0.98881,1e-05,1.70157]
[1779692639145,47.35,77439.13,0.0,-0.98871,1e-05,1.71415]
[1779692640183,47.35,77446.24,0.0,-0.98864,1e-05,1.72448]
[1779692641183,47.35,77438.51,0.0,-0.98872,1e-05,1.71326]
[1779692646218,47.35,77442.3,0.0,-0.98868,1e-05,1.71875]
[1779692647227,47.35,77444.98,0.0,-0.98865,1e-05,1.72265]
[1779692648234,47.35,77434.43,0.0,-0.98876,1e-05,1.70736]
[1779692649240,47.35,77435.86,0.0,-0.98875,1e-05,1.70942]
[1779692655286,47.35,77439.04,0.0,-0.98871,1e-05,1.71402]
[1779692660319,47.35,77437.68,0.0,-0.98873,1e-05,1.71206]
[1779692663343,47.35,77432.66,0.0,-0.98878,1e-05,1.7048]
[1779692668376,47.35,77428.33,0.0,-0.98883,1e-05,1.69857]
[1779692673411,47.35,77430.33,0.0,-0.98882,1e-05,1.69962]
[1779692678445,47.35,77427.9,0.0,-0.98885,1e-05,1.69613]
[1779692683482,47.35,77417.54,0.0,-0.98896,1e-05,1.68129]
[1779692684488,47.35,77413.82,0.0,-0.98899,1e-05,1.67599]
[1779692687072,47.35,77412.42,0.0,-0.98901,1e-05,1.674]
[1779692688516,47.35,77418.13,0.0,-0.98895,1e-05,1.68213]
[1779692690534,47.35,77418.22,0.0,-0.98895,1e-05,1.68226]
[1779692691538,47.35,77411.83,0.0,-0.98902,1e-05,1.67316]
[1779692692545,47.35,77408.89,0.0,-0.98905,1e-05,1.66899]
[1779692694558,47.35,77409.45,0.0,-0.98904,1e-05,1.66978]
[1779692699594,47.35,77412.68,0.0,-0.98901,1e-05,1.67437]
[1779692702615,47.35,77419.67,0.0,-0.98893,1e-05,1.68433]
[1779692703622,47.35,77420.35,0.0,-0.98893,1e-05,1.68531]
[1779692705635,47.35,77413.8,0.0,-0.989,1e-05,1.67596]
[1779692707214,47.35,77408.55,0.0,-0.98905,1e-05,1.66851]
[1779692709664,47.35,77400.78,0.0,-0.98913,1e-05,1.65752]
[1779692711679,47.35,77392.79,0.0,-0.98922,1e-05,1.64628]
[1779692717282,47.35,77389.36,0.0,-0.98925,1e-05,1.64147]
[1779692722755,47.35,77394.1,0.0,-0.9892,1e-05,1.64812]
[1779692727791,47.35,77394.62,0.0,-0.9892,1e-05,1.64885]
[1779692730812,47.35,77389.51,0.0,-0.98925,1e-05,1.64168]
[1779692735847,47.35,77387.1,0.0,-0.98929,1e-05,1.63653]
[1779692740882,47.35,77387.06,0.0,-0.98929,1e-05,1.63648]
[1779692745917,47.35,77387.29,0.0,-0.98928,1e-05,1.6368]
[1779692746924,47.35,77392.68,0.0,-0.98923,1e-05,1.64434]
[1779692747931,47.35,77393.11,0.0,-0.98922,1e-05,1.64494]
[1779692752968,47.35,77393.27,0.0,-0.98922,1e-05,1.64517]
[1779692756996,47.35,77385.98,0.0,-0.9893,1e-05,1.63497]
[1779692762039,47.35,77383.0,0.0,-0.98933,1e-05,1.63082]
[1779692767641,47.35,77382.57,0.0,-0.98933,1e-05,1.63022]
[1779692771097,47.35,77376.38,0.0,-0.9894,1e-05,1.62162]
[1779692776132,47.35,77374.01,0.0,-0.98942,1e-05,1.61834]
[1779692778149,47.35,77368.25,0.0,-0.98948,1e-05,1.61038]
[1779692784189,47.35,77372.14,0.0,-0.98944,1e-05,1.61575]
[1779692789223,47.35,77373.41,0.0,-0.98943,1e-05,1.61751]
[1779692794259,47.35,77372.88,0.0,-0.98944,1e-05,1.61501]
[1779692798286,47.35,77370.25,0.0,-0.98947,1e-05,1.61138]
[1779692803322,47.35,77371.23,0.0,-0.98946,1e-05,1.61273]
[1779692808356,47.35,77371.19,0.0,-0.98946,1e-05,1.61268]
[1779692813391,47.35,77376.25,0.0,-0.98941,1e-05,1.61967]
[1779692822455,47.35,77376.35,0.0,-0.98941,1e-05,1.61981]
[1779692826481,47.35,77364.97,0.0,-0.98952,1e-05,1.60411]
[1779692828064,47.35,77363.8,0.0,-0.98954,1e-05,1.6025]
[1779692833535,47.35,77363.74,0.0,-0.98954,1e-05,1.60242]
[1779692838570,47.35,77365.07,0.0,-0.98952,1e-05,1.60425]
[1779692845625,47.35,77365.48,0.0,-0.98952,1e-05,1.60481]
[1779692850655,47.35,77367.45,0.0,-0.9895,1e-05,1.60752]
[1779692855690,47.35,77367.26,0.0,-0.98951,1e-05,1.6055]
[1779692858711,47.35,77364.82,0.0,-0.98954,1e-05,1.60215]
[1779692863746,47.35,77364.7,0.0,-0.98954,1e-05,1.60199]
[1779692868782,47.35,77366.64,0.0,-0.98952,1e-05,1.60465]
[1779692873819,47.35,77361.42,0.0,-0.98957,1e-05,1.59749]
[1779692875830,47.35,77357.4,0.0,-0.98961,1e-05,1.59199]
[1779692878430,47.35,77348.94,0.0,-0.9897,1e-05,1.58047]
[1779692879858,47.35,77347.81,0.0,-0.98971,1e-05,1.57893]
[1779692884893,47.35,77345.83,0.0,-0.98973,1e-05,1.57625]
[1779692890934,47.35,77351.83,0.0,-0.98967,1e-05,1.58439]
[1779692894963,47.35,77346.21,0.0,-0.98972,1e-05,1.57676]
[1779692899997,47.35,77347.84,0.0,-0.98971,1e-05,1.57897]
[1779692905033,47.35,77348.01,0.0,-0.98971,1e-05,1.5792]
[1779692910068,47.35,77343.1,0.0,-0.98975,1e-05,1.57255]
[1779692915103,47.35,77339.23,0.0,-0.9898,1e-05,1.5656]
[1779692920138,47.35,77338.46,0.0,-0.98981,1e-05,1.56456]
[1779692925175,47.35,77342.32,0.0,-0.98977,1e-05,1.56977]
[1779692930210,47.35,77346.72,0.0,-0.98973,1e-05,1.57572]
[1779692936254,47.35,77349.43,0.0,-0.9897,1e-05,1.57939]
[1779692941288,47.35,77354.52,0.0,-0.98965,1e-05,1.58632]
[1779692946323,47.35,77357.68,0.0,-0.98962,1e-05,1.59063]
[1779692951358,47.35,77351.19,0.0,-0.98968,1e-05,1.58179]
[1779692958995,47.35,77348.02,0.0,-0.98972,1e-05,1.57748]
[1779692962435,47.35,77338.94,0.0,-0.98981,1e-05,1.56521]
[1779692964449,47.35,77334.13,0.0,-0.98985,1e-05,1.55873]
[1779692970491,47.35,77332.98,0.0,-0.98987,1e-05,1.55719]
[1779692975526,47.35,77331.9,0.0,-0.98989,1e-05,1.55402]
[1779692981568,47.35,77331.13,0.0,-0.98989,1e-05,1.55299]
[1779692983582,47.35,77336.76,0.0,-0.98984,1e-05,1.56055]
[1779692989209,47.35,77331.92,0.0,-0.98989,1e-05,1.55405]
[1779692991639,47.35,77329.53,0.0,-0.98991,1e-05,1.55085]
[1779692996675,47.35,77325.32,0.0,-0.98995,1e-05,1.54522]
[1779692999280,47.35,77320.07,0.0,-0.99,1e-05,1.53823]
[1779693004739,47.35,77319.46,0.0,-0.99001,1e-05,1.53742]
[1779693009774,47.35,77320.32,0.0,-0.99,1e-05,1.53857]
[1779693014809,47.35,77321.87,0.0,-0.98999,1e-05,1.54063]
[1779693019844,47.35,77320.3,0.0,-0.99,1e-05,1.53854]
[1779693025886,47.35,77322.34,0.0,-0.98998,1e-05,1.54125]
[1779693031928,47.35,77322.18,0.0,-0.98999,1e-05,1.53933]
[1779693039569,47.35,77322.73,0.0,-0.98999,1e-05,1.54006]
[1779693045024,47.35,77323.74,0.0,-0.98998,1e-05,1.54141]
[1779693050061,47.35,77323.44,0.0,-0.98998,1e-05,1.54101]
[1779693055094,47.35,77323.15,0.0,-0.98998,1e-05,1.54062]
[1779693060129,47.35,77321.7,0.0,-0.99,1e-05,1.53869]
[1779693063149,47.35,77314.91,0.0,-0.99006,1e-05,1.52969]
[1779693064157,47.35,77313.35,0.0,-0.99008,1e-05,1.52762]
[1779693069191,47.35,77315.59,0.0,-0.99006,1e-05,1.53059]
[1779693074226,47.35,77309.92,0.0,-0.99011,1e-05,1.5231]
[1779693076240,47.35,77307.81,0.0,-0.99013,1e-05,1.52031]
[1779693081277,47.35,77309.22,0.0,-0.99012,1e-05,1.52217]
[1779693086309,47.35,77309.52,0.0,-0.99012,1e-05,1.52257]
[1779693092359,47.35,77307.31,0.0,-0.99015,1e-05,1.51797]
[1779693099991,47.35,77307.18,0.0,-0.99015,1e-05,1.51779]
[1779693106460,47.35,77306.81,0.0,-0.99015,1e-05,1.51731]
[1779693111494,47.35,77306.36,0.0,-0.99016,1e-05,1.51672]
[1779693116530,47.35,77308.8,0.0,-0.99013,1e-05,1.51993]
[1779693121564,47.35,77311.75,0.0,-0.99011,1e-05,1.52382]
[1779693128613,47.35,77313.88,0.0,-0.99008,1e-05,1.52663]
[1779693133648,47.35,77317.06,0.0,-0.99005,1e-05,1.53083]
[1779693138683,47.35,77306.93,0.0,-0.99015,1e-05,1.51747]
[1779693139689,47.35,77300.92,0.0,-0.99021,1e-05,1.50958]
[1779693140697,47.35,77300.47,0.0,-0.99021,1e-05,1.50899]
[1779693145732,47.35,77294.1,0.0,-0.99027,1e-05,1.50067]
[1779693148752,47.35,77288.73,0.0,-0.99033,1e-05,1.49368]
[1779693153788,47.35,77284.15,0.0,-0.99038,1e-05,1.48608]
[1779693155802,47.35,77277.14,0.0,-0.99045,1e-05,1.47704]
[1779693156809,47.35,77274.67,0.0,-0.99047,1e-05,1.47386]
[1779693161844,47.35,77274.49,0.0,-0.99047,1e-05,1.47363]
[1779693166880,47.35,77276.73,0.0,-0.99045,1e-05,1.47651]
[1779693171914,47.35,77280.18,0.0,-0.99042,1e-05,1.48095]
[1779693172921,47.35,77287.34,0.0,-0.99035,1e-05,1.49021]
[1779693174935,47.35,77287.92,0.0,-0.99034,1e-05,1.49096]
[1779693180555,47.35,77288.85,0.0,-0.99033,1e-05,1.49217]
[1779693186012,47.35,77284.59,0.0,-0.99038,1e-05,1.48665]
[1779693192054,47.35,77283.14,0.0,-0.99039,1e-05,1.48477]
[1779693197089,47.35,77278.16,0.0,-0.99044,1e-05,1.47835]
[1779693202124,47.35,77279.02,0.0,-0.99043,1e-05,1.47946]
[1779693204139,47.35,77273.89,0.0,-0.99048,1e-05,1.47286]
[1779693205145,47.35,77270.31,0.0,-0.99051,1e-05,1.46827]
[1779693207161,47.35,77267.97,0.0,-0.99053,1e-05,1.46528]
[1779693210765,47.35,77257.81,0.0,-0.99063,1e-05,1.45233]
[1779693212195,47.35,77257.28,0.0,-0.99064,1e-05,1.45002]
[1779693217231,47.35,77256.05,0.0,-0.99065,1e-05,1.44846]
[1779693222265,47.35,77254.82,0.0,-0.99066,1e-05,1.4469]
[1779693227315,47.35,77254.21,0.0,-0.99067,1e-05,1.44613]
[1779693233356,47.35,77253.31,0.0,-0.99068,1e-05,1.44499]
[1779693235370,47.35,77247.93,0.0,-0.99073,1e-05,1.4382]
[1779693237384,47.35,77239.7,0.0,-0.9908,1e-05,1.42787]
[1779693238391,47.35,77237.36,0.0,-0.99082,1e-05,1.42494]
[1779693240405,47.35,77232.43,0.0,-0.99087,1e-05,1.41879]
[1779693245440,47.35,77230.03,0.0,-0.99089,1e-05,1.4158]
[1779693248462,47.35,77224.77,0.0,-0.99094,1e-05,1.40927]
[1779693254504,47.35,77223.55,0.0,-0.99095,1e-05,1.40776]
[1779693260546,47.35,77221.2,0.0,-0.99097,1e-05,1.40485]
[1779693265582,47.35,77219.14,0.0,-0.99099,1e-05,1.40231]
[1779693271625,47.35,77221.45,0.0,-0.99098,1e-05,1.40356]
[1779693276664,47.35,77226.38,0.0,-0.99093,1e-05,1.40966]
[1779693280688,47.35,77231.71,0.0,-0.99088,1e-05,1.41628]
[1779693282707,47.35,77238.22,0.0,-0.99082,1e-05,1.4244]
[1779693283714,47.35,77241.11,0.0,-0.9908,1e-05,1.42801]
[1779693288749,47.35,77243.09,0.0,-0.99078,1e-05,1.4305]
[1779693293784,47.35,77244.35,0.0,-0.99077,1e-05,1.43208]
[1779693298818,47.35,77245.52,0.0,-0.99076,1e-05,1.43355]
[1779693303854,47.35,77250.67,0.0,-0.99071,1e-05,1.44003]
[1779693304861,47.35,77256.52,0.0,-0.99066,1e-05,1.44742]
[1779693305868,47.35,77256.66,0.0,-0.99066,1e-05,1.4476]
[1779693310903,47.35,77256.51,0.0,-0.99066,1e-05,1.44741]
[1779693312918,47.35,77259.4,0.0,-0.99063,1e-05,1.45107]
[1779693317953,47.35,77259.11,0.0,-0.99063,1e-05,1.4507]
[1779693322987,47.35,77264.01,0.0,-0.99059,1e-05,1.45693]
[1779693326009,47.35,77269.11,0.0,-0.99054,1e-05,1.46343]
[1779693331611,47.35,77272.32,0.0,-0.99052,1e-05,1.46589]
[1779693337088,47.35,77275.56,0.0,-0.99049,1e-05,1.47004]
[1779693342123,47.35,77277.1,0.0,-0.99048,1e-05,1.47201]
[1779693348165,47.35,77277.99,0.0,-0.99047,1e-05,1.47316]
[1779693353201,47.35,77278.38,0.0,-0.99046,1e-05,1.47366]
[1779693358235,47.35,77280.5,0.0,-0.99044,1e-05,1.47638]
[1779693363269,47.35,77284.1,0.0,-0.99041,1e-05,1.48102]
[1779693368306,47.35,77284.71,0.0,-0.99041,1e-05,1.48181]
[1779693373340,47.35,77284.03,0.0,-0.99041,1e-05,1.48093]
[1779693378375,47.35,77284.6,0.0,-0.99041,1e-05,1.48167]
[1779693380388,47.35,77277.78,0.0,-0.99047,1e-05,1.47289]
[1779693383410,47.35,77272.73,0.0,-0.99052,1e-05,1.46641]
[1779693387439,47.35,77271.39,0.0,-0.99053,1e-05,1.4647]
[1779693392473,47.35,77271.53,0.0,-0.99054,1e-05,1.46323]
[1779693397508,47.35,77271.44,0.0,-0.99054,1e-05,1.46311]
[1779693402544,47.35,77274.0,0.0,-0.99052,1e-05,1.46639]
[1779693407586,47.35,77270.55,0.0,-0.99055,1e-05,1.46197]
[1779693412618,47.35,77268.6,0.0,-0.99057,1e-05,1.45949]
[1779693416647,47.35,77256.9,0.0,-0.99067,1e-05,1.44463]
[1779693417654,47.35,77253.65,0.0,-0.9907,1e-05,1.44052]
[1779693422693,47.35,77248.4,0.0,-0.99075,1e-05,1.43391]
[1779693427727,47.35,77243.53,0.0,-0.9908,1e-05,1.4278]
[1779693430750,47.35,77234.32,0.0,-0.99088,1e-05,1.4163]
[1779693431756,47.35,77225.73,0.0,-0.99096,1e-05,1.40565]
[1779693432764,47.35,77221.67,0.0,-0.99099,1e-05,1.40063]
[1779693434778,47.35,77209.3,0.0,-0.9911,1e-05,1.38544]
[1779693435785,47.35,77207.68,0.0,-0.99112,1e-05,1.38346]
[1779693436792,47.35,77214.17,0.0,-0.99106,1e-05,1.39141]
[1779693437800,47.35,77218.75,0.0,-0.99102,1e-05,1.39703]
[1779693440824,47.35,77219.0,0.0,-0.99102,1e-05,1.39734]
[1779693445857,47.35,77220.42,0.0,-0.991,1e-05,1.39909]
[1779693451899,47.35,77217.01,0.0,-0.99104,1e-05,1.3933]
[1779693456934,47.35,77214.11,0.0,-0.99107,1e-05,1.38974]
[1779693460976,47.35,77208.19,0.0,-0.99112,1e-05,1.3825]
[1779693461982,47.35,77207.41,0.0,-0.99113,1e-05,1.38155]
[1779693467019,47.35,77206.12,0.0,-0.99114,1e-05,1.37998]
[1779693472053,47.35,77209.34,0.0,-0.99111,1e-05,1.38391]
[1779693477091,47.35,77209.15,0.0,-0.99111,1e-05,1.38367]
[1779693482666,47.35,77205.22,0.0,-0.99115,1e-05,1.37888]
[1779693489175,47.35,77204.41,0.0,-0.99116,1e-05,1.37789]
[1779693494210,47.35,77200.22,0.0,-0.99119,1e-05,1.3728]
[1779693497231,47.35,77194.73,0.0,-0.99124,1e-05,1.36615]
[1779693502809,47.35,77187.54,0.0,-0.9913,1e-05,1.35749]
[1779693507314,47.35,77166.28,0.0,-0.99149,1e-05,1.33212]
[1779693508336,47.35,77164.67,0.0,-0.9915,1e-05,1.33021]
[1779693512883,47.35,77170.68,0.0,-0.99146,1e-05,1.33579]
[1779693514370,47.35,77168.69,0.0,-0.99147,1e-05,1.33343]
[1779693516383,47.35,77163.77,0.0,-0.99152,1e-05,1.32761]
[1779693521419,47.35,77161.8,0.0,-0.99153,1e-05,1.32528]
[1779693526462,47.35,77158.53,0.0,-0.99156,1e-05,1.32143]
[1779693527486,47.35,77134.37,0.0,-0.99176,1e-05,1.29325]
[1779693528477,47.35,77107.2,0.0,-0.99198,1e-05,1.26215]
[1779693529484,47.35,77118.59,0.0,-0.99189,1e-05,1.27512]
[1779693530531,47.35,77125.12,0.0,-0.99184,1e-05,1.2826]
[1779693533047,47.35,77112.43,0.0,-0.99194,1e-05,1.26809]
[1779693536560,47.35,77119.57,0.0,-0.99188,1e-05,1.27624]
[1779693540591,47.35,77124.57,0.0,-0.99184,1e-05,1.28196]
[1779693543611,47.35,77124.2,0.0,-0.99185,1e-05,1.28154]
[1779693545625,47.35,77130.46,0.0,-0.99179,1e-05,1.28874]
[1779693546632,47.35,77144.76,0.0,-0.99168,1e-05,1.30531]
[1779693551667,47.35,77144.76,0.0,-0.99168,1e-05,1.30531]
[1779693554688,47.35,77161.86,0.0,-0.99153,1e-05,1.32535]
[1779693559722,47.35,77163.01,0.0,-0.99152,1e-05,1.32671]
[1779693564758,47.35,77162.42,0.0,-0.99153,1e-05,1.32601]
[1779693569793,47.35,77162.44,0.0,-0.99153,1e-05,1.32604]
[1779693572813,47.35,77155.11,0.0,-0.9916,1e-05,1.31588]
[1779693577851,47.35,77162.3,0.0,-0.99154,1e-05,1.32433]
[1779693582886,47.35,77171.09,0.0,-0.99146,1e-05,1.33472]
[1779693586914,47.35,77177.02,0.0,-0.99141,1e-05,1.34177]
[1779693591951,47.35,77177.77,0.0,-0.99141,1e-05,1.34267]
[1779693595978,47.35,77171.52,0.0,-0.99146,1e-05,1.33523]
[1779693599002,47.35,77165.3,0.0,-0.99151,1e-05,1.32787]
[1779693603038,47.35,77159.54,0.0,-0.99156,1e-05,1.32108]
[1779693605053,47.35,77152.21,0.0,-0.99162,1e-05,1.31248]
[1779693610090,47.35,77146.65,0.0,-0.99167,1e-05,1.30599]
[1779693611095,47.35,77141.8,0.0,-0.99171,1e-05,1.30034]
[1779693616132,47.35,77144.19,0.0,-0.99169,1e-05,1.30312]
[1779693620162,47.35,77150.53,0.0,-0.99164,1e-05,1.31052]
[1779693625195,47.35,77149.07,0.0,-0.99165,1e-05,1.30881]
[1779693627220,47.35,77153.89,0.0,-0.99161,1e-05,1.31445]
[1779693628218,47.35,77140.9,0.0,-0.99172,1e-05,1.2993]
[1779693629225,47.35,77133.47,0.0,-0.99178,1e-05,1.2907]
[1779693633253,47.35,77138.17,0.0,-0.99175,1e-05,1.29462]
[1779693635268,47.35,77143.19,0.0,-0.99171,1e-05,1.30044]
[1779693640303,47.35,77148.67,0.0,-0.99166,1e-05,1.30682]
[1779693641310,47.35,77153.88,0.0,-0.99162,1e-05,1.3129]
[1779693646344,47.35,77155.86,0.0,-0.9916,1e-05,1.31522]
[1779693651379,47.35,77155.13,0.0,-0.99161,1e-05,1.31437]
[1779693656416,47.35,77154.65,0.0,-0.99161,1e-05,1.31381]
[1779693661460,47.35,77158.15,0.0,-0.99158,1e-05,1.31791]
[1779693666495,47.35,77157.91,0.0,-0.99159,1e-05,1.31763]
[1779693670524,47.35,77152.43,0.0,-0.99163,1e-05,1.31121]
[1779693674075,47.35,77146.15,0.0,-0.99168,1e-05,1.30388]
[1779693679594,47.35,77147.35,0.0,-0.99167,1e-05,1.30528]
[1779693684628,47.35,77148.13,0.0,-0.99167,1e-05,1.30619]
[1779693688657,47.35,77157.93,0.0,-0.99158,1e-05,1.31765]
[1779693689664,47.35,77160.18,0.0,-0.99157,1e-05,1.3203]
[1779693694699,47.35,77161.22,0.0,-0.99157,1e-05,1.31998]
[1779693697722,47.35,77156.01,0.0,-0.99161,1e-05,1.31387]
[1779693702758,47.35,77155.98,0.0,-0.99161,1e-05,1.31383]
[1779693707793,47.35,77155.98,0.0,-0.99161,1e-05,1.31383]
[1779693710816,47.35,77171.9,0.0,-0.99148,1e-05,1.33259]
[1779693711823,47.35,77163.24,0.0,-0.99155,1e-05,1.32236]
[1779693712830,47.35,77161.84,0.0,-0.99156,1e-05,1.32071]
[1779693717865,47.35,77162.35,0.0,-0.99156,1e-05,1.32131]
[1779693719879,47.35,77171.43,0.0,-0.99148,1e-05,1.33203]
[1779693720886,47.35,77170.95,0.0,-0.99148,1e-05,1.33146]
[1779693723908,47.35,77167.4,0.0,-0.99151,1e-05,1.32727]
[1779693727937,47.35,77173.05,0.0,-0.99147,1e-05,1.33395]
[1779693734496,47.35,77173.19,0.0,-0.99147,1e-05,1.33412]
[1779693738016,47.35,77160.85,0.0,-0.99157,1e-05,1.31955]
[1779693743052,47.35,77162.07,0.0,-0.99156,1e-05,1.32098]
[1779693748086,47.35,77162.16,0.0,-0.99156,1e-05,1.32109]
[1779693751109,47.35,77167.88,0.0,-0.99152,1e-05,1.32629]
[1779693757149,47.35,77165.55,0.0,-0.99154,1e-05,1.32354]
[1779693763190,47.35,77168.42,0.0,-0.99152,1e-05,1.32693]
[1779693768227,47.35,77164.25,0.0,-0.99155,1e-05,1.32201]
[1779693773262,47.35,77163.75,0.0,-0.99155,1e-05,1.32142]
[1779693778297,47.35,77163.8,0.0,-0.99155,1e-05,1.32148]
[1779693783334,47.35,77165.48,0.0,-0.99154,1e-05,1.32346]
[1779693788369,47.35,77165.18,0.0,-0.99154,1e-05,1.32311]
[1779693793403,47.35,77165.09,0.0,-0.99154,1e-05,1.323]
[1779693798438,47.35,77163.15,0.0,-0.99156,1e-05,1.32072]
[1779693805487,47.35,77162.61,0.0,-0.99156,1e-05,1.32008]
[1779693808508,47.35,77157.14,0.0,-0.99161,1e-05,1.31366]
[1779693812048,47.35,77168.81,0.0,-0.99152,1e-05,1.32585]
[1779693817572,47.35,77168.81,0.0,-0.99152,1e-05,1.32585]
[1779693822606,47.35,77169.54,0.0,-0.99152,1e-05,1.32671]
[1779693827641,47.35,77167.55,0.0,-0.99153,1e-05,1.32436]
[1779693832676,47.35,77166.48,0.0,-0.99154,1e-05,1.3231]
[1779693837711,47.35,77166.55,0.0,-0.99154,1e-05,1.32318]
[1779693842746,47.35,77164.62,0.0,-0.99156,1e-05,1.32091]
[1779693847782,47.35,77164.2,0.0,-0.99156,1e-05,1.32041]
[1779693853823,47.35,77163.3,0.0,-0.99157,1e-05,1.31935]
[1779693859377,47.35,77163.2,0.0,-0.99157,1e-05,1.31924]
[1779693864901,47.35,77164.71,0.0,-0.99156,1e-05,1.32101]
[1779693869934,47.35,77164.43,0.0,-0.99156,1e-05,1.32068]
[1779693874970,47.35,77164.38,0.0,-0.99157,1e-05,1.31909]
[1779693880012,47.35,77164.41,0.0,-0.99157,1e-05,1.31912]
[1779693885043,47.35,77163.67,0.0,-0.99157,1e-05,1.31825]
[1779693890077,47.35,77162.7,0.0,-0.99158,1e-05,1.31711]
[1779693895113,47.35,77162.75,0.0,-0.99158,1e-05,1.31717]
[1779693900146,47.35,77165.18,0.0,-0.99156,1e-05,1.32003]
[1779693905186,47.35,77164.52,0.0,-0.99157,1e-05,1.31925]
[1779693910221,47.35,77162.67,0.0,-0.99158,1e-05,1.31708]
[1779693915257,47.35,77165.74,0.0,-0.99156,1e-05,1.32069]
[1779693920291,47.35,77165.79,0.0,-0.99156,1e-05,1.32075]
[1779693927341,47.35,77164.62,0.0,-0.99157,1e-05,1.31937]
[1779693933383,47.35,77164.65,0.0,-0.99158,1e-05,1.31787]
[1779693938417,47.35,77163.89,0.0,-0.99158,1e-05,1.31697]
[1779693943454,47.35,77163.49,0.0,-0.99159,1e-05,1.3165]
[1779693949495,47.35,77163.39,0.0,-0.99159,1e-05,1.31639]
[1779693955537,47.35,77163.83,0.0,-0.99158,1e-05,1.3169]
[1779693960572,47.35,77162.35,0.0,-0.9916,1e-05,1.31517]
[1779693965607,47.35,77161.1,0.0,-0.99161,1e-05,1.3137]
[1779693969637,47.35,77155.87,0.0,-0.99165,1e-05,1.30758]
[1779693970641,47.35,77143.24,0.0,-0.99175,1e-05,1.29291]
[1779693971650,47.35,77135.6,0.0,-0.99182,1e-05,1.28409]
[1779693977693,47.35,77137.07,0.0,-0.99181,1e-05,1.28579]
[1779693982726,47.35,77139.29,0.0,-0.99179,1e-05,1.28834]
[1779693987761,47.35,77137.08,0.0,-0.99181,1e-05,1.2858]
[1779693991788,47.35,77146.01,0.0,-0.99174,1e-05,1.2946]
[1779693996827,47.35,77147.4,0.0,-0.99173,1e-05,1.29621]
[1779694001860,47.35,77150.84,0.0,-0.9917,1e-05,1.3002]
[1779694006895,47.35,77155.22,0.0,-0.99166,1e-05,1.3053]
[1779694007902,47.35,77160.54,0.0,-0.99162,1e-05,1.31151]
[1779694008907,47.35,77160.7,0.0,-0.99162,1e-05,1.3117]
[1779694013943,47.35,77161.22,0.0,-0.99161,1e-05,1.31231]
[1779694018979,47.35,77160.05,0.0,-0.99162,1e-05,1.31094]
[1779694025022,47.35,77164.21,0.0,-0.99159,1e-05,1.31581]
[1779694030572,47.35,77163.35,0.0,-0.9916,1e-05,1.3148]
[1779694035090,47.35,77158.3,0.0,-0.99164,1e-05,1.30889]
[1779694040642,47.35,77158.17,0.0,-0.99164,1e-05,1.30874]
[1779694046167,47.35,77158.33,0.0,-0.99164,1e-05,1.30893]
[1779694051202,47.35,77158.58,0.0,-0.99165,1e-05,1.30769]
[1779694056236,47.35,77154.76,0.0,-0.99168,1e-05,1.30324]
[1779694061272,47.35,77150.87,0.0,-0.99171,1e-05,1.29871]
[1779694069328,47.35,77150.48,0.0,-0.99171,1e-05,1.29826]
[1779694076379,47.35,77153.62,0.0,-0.99169,1e-05,1.30191]
[1779694081413,47.35,77153.73,0.0,-0.99169,1e-05,1.30204]
[1779694087456,47.35,77153.91,0.0,-0.99169,1e-05,1.30225]
[1779694094504,47.35,77154.67,0.0,-0.99168,1e-05,1.30313]
[1779694099540,47.35,77157.0,0.0,-0.99166,1e-05,1.30585]
[1779694105581,47.35,77156.75,0.0,-0.99166,1e-05,1.30555]
[1779694110617,47.35,77157.13,0.0,-0.99166,1e-05,1.306]
[1779694115654,47.35,77156.39,0.0,-0.99167,1e-05,1.30361]
[1779694119681,47.35,77148.17,0.0,-0.99174,1e-05,1.29406]
[1779694124716,47.35,77145.39,0.0,-0.99177,1e-05,1.29084]
[1779694131764,47.35,77146.37,0.0,-0.99176,1e-05,1.29198]
[1779694136800,47.35,77143.58,0.0,-0.99178,1e-05,1.28875]
[1779694141835,47.35,77143.99,0.0,-0.99178,1e-05,1.28923]
[1779694146871,47.35,77145.39,0.0,-0.99177,1e-05,1.29084]
[1779694151905,47.35,77145.23,0.0,-0.99177,1e-05,1.29066]
[1779694155934,47.35,77152.87,0.0,-0.9917,1e-05,1.29951]
[1779694161494,47.35,77152.32,0.0,-0.99171,1e-05,1.29887]
[1779694167010,47.35,77151.9,0.0,-0.99171,1e-05,1.29839]
[1779694172046,47.35,77151.28,0.0,-0.99173,1e-05,1.29614]
[1779694177083,47.35,77150.82,0.0,-0.99173,1e-05,1.29561]
[1779694182117,47.35,77150.26,0.0,-0.99173,1e-05,1.29496]
[1779694185139,47.35,77144.43,0.0,-0.99178,1e-05,1.28822]
[1779694190175,47.35,77142.87,0.0,-0.9918,1e-05,1.28642]
[1779694195208,47.35,77143.04,0.0,-0.99179,1e-05,1.28662]
[1779694200243,47.35,77144.08,0.0,-0.99179,1e-05,1.28782]
[1779694205278,47.35,77144.65,0.0,-0.99178,1e-05,1.28847]
[1779694210322,47.35,77139.0,0.0,-0.99183,1e-05,1.28197]
[1779694211843,47.35,77137.88,0.0,-0.99184,1e-05,1.28068]
[1779694217369,47.35,77133.09,0.0,-0.99188,1e-05,1.27519]
[1779694223410,47.35,77132.08,0.0,-0.99188,1e-05,1.27403]
[1779694228445,47.35,77132.85,0.0,-0.99188,1e-05,1.27491]
[1779694234487,47.35,77132.71,0.0,-0.99189,1e-05,1.27325]
[1779694239525,47.35,77135.5,0.0,-0.99187,1e-05,1.27644]
[1779694246576,47.35,77136.22,0.0,-0.99186,1e-05,1.27727]
[1779694251612,47.35,77140.09,0.0,-0.99183,1e-05,1.28171]
[1779694255640,47.35,77145.14,0.0,-0.99179,1e-05,1.28753]
[1779694256648,47.35,77152.22,0.0,-0.99173,1e-05,1.29571]
[1779694261681,47.35,77153.55,0.0,-0.99172,1e-05,1.29726]
[1779694267724,47.35,77153.42,0.0,-0.99172,1e-05,1.29711]
[1779694272762,47.35,77155.06,0.0,-0.9917,1e-05,1.29901]
[1779694273770,47.35,77162.16,0.0,-0.99164,1e-05,1.30728]
[1779694278803,47.35,77160.36,0.0,-0.99166,1e-05,1.30518]
[1779694283840,47.35,77160.22,0.0,-0.99166,1e-05,1.30502]
[1779694288874,47.35,77159.83,0.0,-0.99166,1e-05,1.30456]
[1779694289881,47.35,77165.71,0.0,-0.99161,1e-05,1.31143]
[1779694290889,47.35,77171.47,0.0,-0.99157,1e-05,1.31819]
[1779694293909,47.35,77162.39,0.0,-0.99165,1e-05,1.30602]
[1779694298944,47.35,77160.25,0.0,-0.99167,1e-05,1.30352]
[1779694303979,47.35,77162.71,0.0,-0.99165,1e-05,1.30639]
[1779694309014,47.35,77162.99,0.0,-0.99165,1e-05,1.30672]
[1779694315056,47.35,77162.39,0.0,-0.99165,1e-05,1.30602]
[1779694321097,47.35,77161.54,0.0,-0.99166,1e-05,1.30503]
[1779694326134,47.35,77160.36,0.0,-0.99167,1e-05,1.30365]
[1779694332688,47.35,77155.96,0.0,-0.99171,1e-05,1.29853]
[1779694339224,47.35,77155.74,0.0,-0.99171,1e-05,1.29828]
[1779694344258,47.35,77156.52,0.0,-0.9917,1e-05,1.29918]
[1779694349294,47.35,77155.98,0.0,-0.99171,1e-05,1.29856]
[1779694354332,47.35,77156.15,0.0,-0.99171,1e-05,1.29723]
[1779694359366,47.35,77155.62,0.0,-0.99172,1e-05,1.29662]
[1779694367423,47.35,77155.34,0.0,-0.99172,1e-05,1.29629]
[1779694372974,47.35,77192.35,0.0,-0.99141,1e-05,1.33982]
[1779694374487,47.35,77202.66,0.0,-0.99132,1e-05,1.35215]
[1779694375495,47.35,77197.37,0.0,-0.99136,1e-05,1.34581]
[1779694376501,47.35,77197.12,0.0,-0.99137,1e-05,1.34551]
[1779694381536,47.35,77205.69,0.0,-0.99129,1e-05,1.35579]
[1779694385569,47.35,77214.07,0.0,-0.99122,1e-05,1.36591]
[1779694386576,47.35,77213.46,0.0,-0.99122,1e-05,1.36517]
[1779694388595,47.35,77236.82,0.0,-0.99102,1e-05,1.39368]
[1779694389604,47.35,77248.02,0.0,-0.99092,1e-05,1.40752]
[1779694390610,47.35,77241.29,0.0,-0.99098,1e-05,1.39919]
[1779694391616,47.35,77233.57,0.0,-0.99105,1e-05,1.38968]
[1779694392624,47.35,77231.29,0.0,-0.99107,1e-05,1.38689]
[1779694396653,47.35,77226.96,0.0,-0.99111,1e-05,1.38159]
[1779694401686,47.35,77232.96,0.0,-0.99105,1e-05,1.38894]
[1779694405714,47.35,77241.9,0.0,-0.99097,1e-05,1.39994]
[1779694407731,47.35,77233.73,0.0,-0.99105,1e-05,1.38988]
[1779694412765,47.35,77228.74,0.0,-0.9911,1e-05,1.38217]
[1779694417800,47.35,77226.03,0.0,-0.99112,1e-05,1.37886]
[1779694423842,47.35,77227.64,0.0,-0.99111,1e-05,1.38083]
[1779694428877,47.35,77222.71,0.0,-0.99115,1e-05,1.37481]
[1779694433913,47.35,77222.07,0.0,-0.99116,1e-05,1.37404]
[1779694437941,47.35,77214.46,0.0,-0.99123,1e-05,1.3648]
[1779694442976,47.35,77212.52,0.0,-0.99124,1e-05,1.36246]
[1779694448017,47.35,77212.51,0.0,-0.99124,1e-05,1.36244]
[1779694453051,47.35,77212.39,0.0,-0.99124,1e-05,1.3623]
[1779694458086,47.35,77210.26,0.0,-0.99126,1e-05,1.35973]
[1779694464130,47.35,77209.32,0.0,-0.99127,1e-05,1.35859]
[1779694469164,47.35,77209.29,0.0,-0.99127,1e-05,1.35856]
[1779694474200,47.35,77209.28,0.0,-0.99128,1e-05,1.35697]
[1779694479234,47.35,77210.04,0.0,-0.99127,1e-05,1.35789]
[1779694484270,47.35,77208.65,0.0,-0.99129,1e-05,1.35621]
[1779694489304,47.35,77210.12,0.0,-0.99127,1e-05,1.35798]
[1779694494339,47.35,77209.43,0.0,-0.99128,1e-05,1.35715]
[1779694499375,47.35,77205.68,0.0,-0.99131,1e-05,1.35264]
[1779694504415,47.35,77209.47,0.0,-0.99128,1e-05,1.3572]
[1779694509449,47.35,77206.18,0.0,-0.99131,1e-05,1.35324]
[1779694514489,47.35,77199.92,0.0,-0.99136,1e-05,1.34573]
[1779694515494,47.35,77191.78,0.0,-0.99143,1e-05,1.33602]
[1779694516500,47.35,77187.43,0.0,-0.99147,1e-05,1.33086]
[1779694519524,47.35,77185.58,0.0,-0.99148,1e-05,1.32866]
[1779694524557,47.35,77184.25,0.0,-0.9915,1e-05,1.32709]
[1779694532099,47.35,77188.85,0.0,-0.99147,1e-05,1.33099]
[1779694535636,47.35,77191.18,0.0,-0.99145,1e-05,1.33375]
[1779694542169,47.35,77195.13,0.0,-0.99141,1e-05,1.33845]
[1779694546712,47.35,77203.52,0.0,-0.99134,1e-05,1.34848]
[1779694547720,47.35,77205.07,0.0,-0.99133,1e-05,1.35034]
[1779694552755,47.35,77204.46,0.0,-0.99133,1e-05,1.34961]
[1779694557790,47.35,77199.89,0.0,-0.99137,1e-05,1.34413]
[1779694562824,47.35,77195.99,0.0,-0.99141,1e-05,1.33948]
[1779694568868,47.35,77195.93,0.0,-0.99141,1e-05,1.33941]
[1779694573905,47.35,77190.88,0.0,-0.99145,1e-05,1.3334]
[1779694578937,47.35,77189.95,0.0,-0.99146,1e-05,1.33229]
[1779694583974,47.35,77190.44,0.0,-0.99145,1e-05,1.33288]
[1779694589008,47.35,77190.7,0.0,-0.99145,1e-05,1.33318]
[1779694593036,47.35,77196.01,0.0,-0.99142,1e-05,1.33794]
[1779694598071,47.35,77200.97,0.0,-0.99137,1e-05,1.34386]
[1779694603106,47.35,77202.74,0.0,-0.99136,1e-05,1.34598]
[1779694608141,47.35,77202.41,0.0,-0.99136,1e-05,1.34558]
[1779694614184,47.35,77198.23,0.0,-0.9914,1e-05,1.34059]
[1779694619217,47.35,77198.73,0.0,-0.99139,1e-05,1.34119]
[1779694624252,47.35,77196.36,0.0,-0.99141,1e-05,1.33836]
[1779694629288,47.35,77198.52,0.0,-0.99139,1e-05,1.34094]
[1779694634323,47.35,77199.06,0.0,-0.99139,1e-05,1.34158]
[1779694639359,47.35,77200.72,0.0,-0.99137,1e-05,1.34356]
[1779694640365,47.35,77206.04,0.0,-0.99133,1e-05,1.34993]
[1779694645401,47.35,77203.09,0.0,-0.99135,1e-05,1.3464]
[1779694650434,47.35,77203.34,0.0,-0.99135,1e-05,1.3467]
[1779694655470,47.35,77202.18,0.0,-0.99137,1e-05,1.34375]
[1779694657485,47.35,77195.45,0.0,-0.99143,1e-05,1.33572]
[1779694662518,47.35,77195.89,0.0,-0.99143,1e-05,1.33624]
[1779694669567,47.35,77196.6,0.0,-0.99142,1e-05,1.33709]
[1779694674603,47.35,77195.85,0.0,-0.99143,1e-05,1.33619]
[1779694679638,47.35,77196.06,0.0,-0.99142,1e-05,1.33644]
[1779694684673,47.35,77199.19,0.0,-0.9914,1e-05,1.34017]
[1779694689709,47.35,77201.99,0.0,-0.99137,1e-05,1.34352]
[1779694694745,47.35,77202.4,0.0,-0.99137,1e-05,1.34401]
[1779694699780,47.35,77201.93,0.0,-0.99137,1e-05,1.34345]
[1779694704814,47.35,77201.24,0.0,-0.99138,1e-05,1.34262]
[1779694712358,47.35,77200.95,0.0,-0.99139,1e-05,1.34071]
[1779694717907,47.35,77208.42,0.0,-0.99133,1e-05,1.34965]
[1779694722428,47.35,77210.98,0.0,-0.99131,1e-05,1.35273]
[1779694727980,47.35,77206.27,0.0,-0.99135,1e-05,1.34707]
[1779694729992,47.35,77203.4,0.0,-0.99137,1e-05,1.34364]
[1779694735031,47.35,77205.25,0.0,-0.99135,1e-05,1.34585]
[1779694741070,47.35,77206.34,0.0,-0.99135,1e-05,1.34716]
[1779694746105,47.35,77207.0,0.0,-0.99134,1e-05,1.34795]
[1779694751140,47.35,77203.9,0.0,-0.99137,1e-05,1.34424]
[1779694756175,47.35,77202.64,0.0,-0.99138,1e-05,1.34273]
[1779694762217,47.35,77202.1,0.0,-0.99138,1e-05,1.34209]
[1779694763223,47.35,77194.39,0.0,-0.99145,1e-05,1.3329]
[1779694768259,47.35,77193.4,0.0,-0.99146,1e-05,1.33173]
[1779694773300,47.35,77194.36,0.0,-0.99146,1e-05,1.33131]
[1779694778332,47.35,77195.28,0.0,-0.99145,1e-05,1.3324]
[1779694783366,47.35,77193.27,0.0,-0.99147,1e-05,1.33002]
[1779694785382,47.35,77218.33,0.0,-0.99125,1e-05,1.36001]
[1779694786387,47.35,77226.41,0.0,-0.99118,1e-05,1.36979]
[1779694787393,47.35,77231.81,0.0,-0.99113,1e-05,1.37637]
[1779694792429,47.35,77230.29,0.0,-0.99115,1e-05,1.37451]
[1779694797463,47.35,77227.62,0.0,-0.99117,1e-05,1.37126]
[1779694802499,47.35,77225.99,0.0,-0.99118,1e-05,1.36928]
[1779694804513,47.35,77219.97,0.0,-0.99124,1e-05,1.36199]
[1779694807535,47.35,77213.68,0.0,-0.99129,1e-05,1.3544]
[1779694814086,47.35,77210.63,0.0,-0.99132,1e-05,1.35074]
[1779694820624,47.35,77208.22,0.0,-0.99134,1e-05,1.34784]
[1779694825660,47.35,77207.2,0.0,-0.99135,1e-05,1.34662]
[1779694830695,47.35,77204.82,0.0,-0.99137,1e-05,1.34377]
[1779694835732,47.35,77201.82,0.0,-0.9914,1e-05,1.33863]
[1779694840767,47.35,77202.42,0.0,-0.9914,1e-05,1.33934]
[1779694845801,47.35,77202.12,0.0,-0.9914,1e-05,1.33899]
[1779694850837,47.35,77201.38,0.0,-0.99141,1e-05,1.3381]
[1779694855873,47.35,77202.25,0.0,-0.9914,1e-05,1.33914]
[1779694860907,47.35,77201.95,0.0,-0.9914,1e-05,1.33878]
[1779694868969,47.35,77202.72,0.0,-0.9914,1e-05,1.3397]
[1779694874511,47.35,77203.74,0.0,-0.99139,1e-05,1.34092]
[1779694880051,47.35,77204.29,0.0,-0.99138,1e-05,1.34158]
[1779694885091,47.35,77204.02,0.0,-0.99139,1e-05,1.34125]
[1779694890120,47.35,77202.97,0.0,-0.99139,1e-05,1.34]
[1779694898178,47.35,77202.93,0.0,-0.9914,1e-05,1.33839]
[1779694903212,47.35,77203.13,0.0,-0.9914,1e-05,1.33863]
[1779694908247,47.35,77203.19,0.0,-0.9914,1e-05,1.3387]
[1779694914791,47.35,77202.94,0.0,-0.9914,1e-05,1.3384]
[1779694920363,47.35,77203.54,0.0,-0.9914,1e-05,1.33912]
[1779694925400,47.35,77203.8,0.0,-0.9914,1e-05,1.33943]
[1779694930435,47.35,77203.67,0.0,-0.9914,1e-05,1.33927]
[1779694941512,47.35,77203.15,0.0,-0.9914,1e-05,1.33865]
[1779694946547,47.35,77203.9,0.0,-0.9914,1e-05,1.33955]
[1779694951582,47.35,77202.91,0.0,-0.99141,1e-05,1.33681]
[1779694957623,47.35,77203.86,0.0,-0.99141,1e-05,1.33794]
[1779694960645,47.35,77198.42,0.0,-0.99145,1e-05,1.33147]
[1779694965680,47.35,77198.12,0.0,-0.99146,1e-05,1.33111]
[1779694970715,47.35,77198.81,0.0,-0.99145,1e-05,1.33193]
[1779694975751,47.35,77201.0,0.0,-0.99143,1e-05,1.33453]
[1779694980785,47.35,77201.36,0.0,-0.99143,1e-05,1.33496]
[1779694985292,47.35,77219.37,0.0,-0.99127,1e-05,1.35653]
[1779694985821,47.35,77219.37,0.0,-0.99127,1e-05,1.35653]
[1779694986828,47.35,77224.71,0.0,-0.99122,1e-05,1.36298]
[1779694991865,47.35,77223.84,0.0,-0.99123,1e-05,1.36193]
[1779694995363,47.35,77231.95,0.0,-0.99116,1e-05,1.37177]
[1779695000926,47.35,77232.06,0.0,-0.99116,1e-05,1.3719]
[1779695005961,47.35,77231.54,0.0,-0.99116,1e-05,1.37127]
[1779695010996,47.35,77231.33,0.0,-0.99117,1e-05,1.37101]
[1779695017041,47.35,77231.09,0.0,-0.99118,1e-05,1.36913]
[1779695022075,47.35,77228.21,0.0,-0.9912,1e-05,1.36564]
[1779695027110,47.35,77226.95,0.0,-0.99122,1e-05,1.36411]
[1779695032145,47.35,77225.6,0.0,-0.99123,1e-05,1.36248]
[1779695037179,47.35,77224.55,0.0,-0.99124,1e-05,1.36121]
[1779695039192,47.35,77230.35,0.0,-0.99119,1e-05,1.36823]
[1779695044228,47.35,77232.8,0.0,-0.99116,1e-05,1.37121]
[1779695049263,47.35,77235.03,0.0,-0.99114,1e-05,1.37393]
[1779695052286,47.35,77241.25,0.0,-0.99109,1e-05,1.38152]
[1779695054301,47.35,77246.73,0.0,-0.99104,1e-05,1.38824]
[1779695059335,47.35,77250.09,0.0,-0.99101,1e-05,1.39237]
[1779695064370,47.35,77250.1,0.0,-0.99101,1e-05,1.39238]
[1779695069406,47.35,77252.13,0.0,-0.99099,1e-05,1.39489]
[1779695074446,47.35,77257.47,0.0,-0.99095,1e-05,1.39987]
[1779695075453,47.35,77246.01,0.0,-0.99106,1e-05,1.38575]
[1779695080485,47.35,77247.2,0.0,-0.99105,1e-05,1.38721]
[1779695085521,47.35,77244.78,0.0,-0.99107,1e-05,1.38425]
[1779695090556,47.35,77246.52,0.0,-0.99105,1e-05,1.38638]
[1779695095590,47.35,77249.26,0.0,-0.99103,1e-05,1.38975]
[1779695100627,47.35,77244.15,0.0,-0.99107,1e-05,1.38347]
[1779695101634,47.35,77244.08,0.0,-0.99107,1e-05,1.38339]
[1779695107678,47.35,77240.96,0.0,-0.9911,1e-05,1.37957]
[1779695109692,47.35,77235.45,0.0,-0.99115,1e-05,1.37285]
[1779695113722,47.35,77229.85,0.0,-0.9912,1e-05,1.36604]
[1779695118755,47.35,77229.01,0.0,-0.99121,1e-05,1.36502]
[1779695123790,47.35,77231.07,0.0,-0.99119,1e-05,1.36752]
[1779695128824,47.35,77230.08,0.0,-0.9912,1e-05,1.36632]
[1779695133861,47.35,77234.16,0.0,-0.99117,1e-05,1.36969]
[1779695139912,47.35,77236.89,0.0,-0.99115,1e-05,1.37301]
[1779695144946,47.35,77241.35,0.0,-0.99111,1e-05,1.37845]
[1779695149981,47.35,77244.87,0.0,-0.99108,1e-05,1.38276]
[1779695155017,47.35,77248.74,0.0,-0.99104,1e-05,1.3875]
[1779695160054,47.35,77249.85,0.0,-0.99103,1e-05,1.38887]
[1779695165086,47.35,77250.59,0.0,-0.99103,1e-05,1.38978]
[1779695170121,47.35,77251.55,0.0,-0.99102,1e-05,1.39096]
[1779695176761,47.35,77251.15,0.0,-0.99102,1e-05,1.39047]
[1779695182205,47.35,77238.89,0.0,-0.99113,1e-05,1.37545]
[1779695183214,47.35,77235.2,0.0,-0.99116,1e-05,1.37095]
[1779695188252,47.35,77240.3,0.0,-0.99112,1e-05,1.37717]
[1779695189256,47.35,77254.16,0.0,-0.99099,1e-05,1.39417]
[1779695190263,47.35,77254.56,0.0,-0.99099,1e-05,1.39467]
[1779695193283,47.35,77265.62,0.0,-0.9909,1e-05,1.40674]
[1779695194291,47.35,77270.79,0.0,-0.99085,1e-05,1.41318]
[1779695195297,47.35,77271.37,0.0,-0.99085,1e-05,1.4139]
[1779695200332,47.35,77270.52,0.0,-0.99086,1e-05,1.41284]
[1779695205368,47.35,77269.12,0.0,-0.99087,1e-05,1.4111]
[1779695210402,47.35,77269.0,0.0,-0.99087,1e-05,1.41095]
[1779695217456,47.35,77269.12,0.0,-0.99087,1e-05,1.4111]
[1779695219471,47.35,77262.32,0.0,-0.99093,1e-05,1.40265]
[1779695220478,47.35,77261.57,0.0,-0.99094,1e-05,1.40172]
[1779695225513,47.35,77260.65,0.0,-0.99095,1e-05,1.40058]
[1779695230548,47.35,77261.56,0.0,-0.99094,1e-05,1.40171]
[1779695234579,47.35,77256.2,0.0,-0.99099,1e-05,1.39508]
[1779695239614,47.35,77254.94,0.0,-0.991,1e-05,1.39353]
[1779695244648,47.35,77255.42,0.0,-0.99099,1e-05,1.39412]
[1779695249692,47.35,77254.63,0.0,-0.991,1e-05,1.39314]
[1779695255725,47.35,77253.22,0.0,-0.99102,1e-05,1.3898]
[1779695262774,47.35,77253.57,0.0,-0.99102,1e-05,1.39023]
[1779695267809,47.35,77254.24,0.0,-0.99101,1e-05,1.39106]
[1779695273851,47.35,77255.34,0.0,-0.991,1e-05,1.39241]
[1779695279893,47.35,77256.75,0.0,-0.99099,1e-05,1.39415]
[1779695284929,47.35,77257.58,0.0,-0.99098,1e-05,1.39517]
[1779695289964,47.35,77260.02,0.0,-0.99096,1e-05,1.39819]
[1779695294999,47.35,77260.51,0.0,-0.99096,1e-05,1.39879]
[1779695300035,47.35,77258.83,0.0,-0.99097,1e-05,1.39672]
[1779695305071,47.35,77256.78,0.0,-0.99099,1e-05,1.39419]
[1779695310108,47.35,77256.77,0.0,-0.99099,1e-05,1.39417]
[1779695312120,47.35,77249.53,0.0,-0.99107,1e-05,1.38367]
[1779695317751,47.35,77249.19,0.0,-0.99107,1e-05,1.38325]
[1779695323196,47.35,77253.31,0.0,-0.99103,1e-05,1.38831]
[1779695329238,47.35,77252.97,0.0,-0.99103,1e-05,1.38789]
[1779695334274,47.35,77252.9,0.0,-0.99104,1e-05,1.3878]
[1779695340315,47.35,77252.08,0.0,-0.99104,1e-05,1.38679]
[1779695345351,47.35,77252.19,0.0,-0.99104,1e-05,1.38693]
[1779695350386,47.35,77251.6,0.0,-0.99105,1e-05,1.3862]
[1779695355421,47.35,77251.65,0.0,-0.99105,1e-05,1.38627]
[1779695363477,47.35,77251.33,0.0,-0.99105,1e-05,1.38587]
[1779695368515,47.35,77251.47,0.0,-0.99105,1e-05,1.38605]
[1779695373548,47.35,77250.6,0.0,-0.99107,1e-05,1.38338]
[1779695379590,47.35,77250.87,0.0,-0.99106,1e-05,1.38371]
[1779695384624,47.35,77249.79,0.0,-0.99107,1e-05,1.38238]
[1779695390666,47.35,77249.84,0.0,-0.99107,1e-05,1.38244]
[1779695395702,47.35,77250.47,0.0,-0.99107,1e-05,1.38322]
[1779695400738,47.35,77250.27,0.0,-0.99107,1e-05,1.38297]
[1779695406779,47.35,77250.31,0.0,-0.99107,1e-05,1.38302]
[1779695411814,47.35,77249.45,0.0,-0.99108,1e-05,1.38197]
[1779695418455,47.35,77249.41,0.0,-0.99108,1e-05,1.38192]
[1779695423898,47.35,77248.06,0.0,-0.99109,1e-05,1.38026]
[1779695428935,47.35,77245.47,0.0,-0.99111,1e-05,1.3771]
[1779695433968,47.35,77245.75,0.0,-0.99112,1e-05,1.37584]
[1779695439005,47.35,77245.91,0.0,-0.99112,1e-05,1.37604]
[1779695445046,47.35,77241.11,0.0,-0.99116,1e-05,1.37019]
[1779695450081,47.35,77240.0,0.0,-0.99117,1e-05,1.36884]
[1779695455116,47.35,77241.12,0.0,-0.99116,1e-05,1.3702]
[1779695460153,47.35,77241.63,0.0,-0.99116,1e-05,1.37082]
[1779695465187,47.35,77242.1,0.0,-0.99115,1e-05,1.37139]
[1779695470224,47.35,77241.55,0.0,-0.99116,1e-05,1.37072]
[1779695475258,47.35,77242.29,0.0,-0.99115,1e-05,1.37163]
[1779695480307,47.35,77242.66,0.0,-0.99115,1e-05,1.37208]
[1779695485328,47.35,77237.32,0.0,-0.99119,1e-05,1.36558]
[1779695490362,47.35,77233.17,0.0,-0.99123,1e-05,1.36056]
[1779695495397,47.35,77230.72,0.0,-0.99126,1e-05,1.35601]
[1779695499426,47.35,77224.56,0.0,-0.99132,1e-05,1.3486]
[1779695504461,47.35,77222.64,0.0,-0.99133,1e-05,1.34629]
[1779695509497,47.35,77218.28,0.0,-0.99137,1e-05,1.34107]
[1779695514531,47.35,77217.76,0.0,-0.99137,1e-05,1.34045]
[1779695519565,47.35,77216.69,0.0,-0.99138,1e-05,1.33917]
[1779695524602,47.35,77215.98,0.0,-0.99139,1e-05,1.33833]
[1779695529635,47.35,77217.29,0.0,-0.99138,1e-05,1.33989]
[1779695534672,47.35,77220.29,0.0,-0.99135,1e-05,1.34348]
[1779695537304,47.35,77224.99,0.0,-0.99131,1e-05,1.34912]
[1779695539705,47.35,77232.71,0.0,-0.99124,1e-05,1.35842]
[1779695544741,47.35,77235.58,0.0,-0.99122,1e-05,1.36189]
[1779695548769,47.35,77242.56,0.0,-0.99116,1e-05,1.37036]
[1779695549775,47.35,77243.69,0.0,-0.99115,1e-05,1.37174]
[1779695554811,47.35,77243.72,0.0,-0.99116,1e-05,1.37018]
[1779695559846,47.35,77243.86,0.0,-0.99116,1e-05,1.37035]
[1779695564882,47.35,77241.86,0.0,-0.99117,1e-05,1.36792]
[1779695569916,47.35,77240.68,0.0,-0.99118,1e-05,1.36649]
[1779695574959,47.35,77241.64,0.0,-0.99118,1e-05,1.36765]
[1779695579986,47.35,77242.74,0.0,-0.99117,1e-05,1.36899]
[1779695585022,47.35,77243.71,0.0,-0.99116,1e-05,1.37017]
[1779695590058,47.35,77243.79,0.0,-0.99116,1e-05,1.37027]
[1779695595093,47.35,77244.88,0.0,-0.99115,1e-05,1.37159]
[1779695600127,47.35,77244.99,0.0,-0.99115,1e-05,1.37173]
[1779695605163,47.35,77244.88,0.0,-0.99115,1e-05,1.37159]
[1779695610197,47.35,77245.05,0.0,-0.99115,1e-05,1.3718]
[1779695615232,47.35,77245.32,0.0,-0.99115,1e-05,1.37054]
[1779695617245,47.35,77257.26,0.0,-0.99105,1e-05,1.38513]
[1779695624295,47.35,77260.08,0.0,-0.99102,1e-05,1.3886]
[1779695635372,47.35,77257.87,0.0,-0.99104,1e-05,1.38588]
[1779695637386,47.35,77252.46,0.0,-0.99109,1e-05,1.37925]
[1779695642421,47.35,77252.32,0.0,-0.99109,1e-05,1.37908]
[1779695648076,47.35,77251.51,0.0,-0.9911,1e-05,1.37809]
[1779695653498,47.35,77250.52,0.0,-0.99111,1e-05,1.37688]
[1779695658534,47.35,77249.34,0.0,-0.99112,1e-05,1.37544]
[1779695665582,47.35,77249.56,0.0,-0.99112,1e-05,1.3757]
[1779695672630,47.35,77252.78,0.0,-0.9911,1e-05,1.37804]
[1779695675677,47.35,77259.67,0.0,-0.99104,1e-05,1.38649]
[1779695676684,47.35,77260.71,0.0,-0.99103,1e-05,1.38777]
[1779695681719,47.35,77261.53,0.0,-0.99102,1e-05,1.38878]
[1779695686754,47.35,77259.16,0.0,-0.99104,1e-05,1.38586]
[1779695689775,47.35,77265.46,0.0,-0.99098,1e-05,1.39362]
[1779695690782,47.35,77265.25,0.0,-0.99099,1e-05,1.39336]
[1779695692796,47.35,77270.35,0.0,-0.99094,1e-05,1.39966]
[1779695694810,47.35,77272.91,0.0,-0.99092,1e-05,1.40284]
[1779695699846,47.35,77278.69,0.0,-0.99086,1e-05,1.41002]
[1779695704883,47.35,77281.58,0.0,-0.99084,1e-05,1.41363]
[1779695709914,47.35,77283.51,0.0,-0.99082,1e-05,1.41604]
[1779695714951,47.35,77282.34,0.0,-0.99083,1e-05,1.41458]
[1779695719985,47.35,77283.63,0.0,-0.99082,1e-05,1.41619]
[1779695725024,47.35,77284.63,0.0,-0.99081,1e-05,1.41744]
[1779695730057,47.35,77285.17,0.0,-0.99081,1e-05,1.41812]
[1779695736101,47.35,77290.07,0.0,-0.99077,1e-05,1.42262]
[1779695741134,47.35,77291.28,0.0,-0.99076,1e-05,1.42414]
[1779695746174,47.35,77287.05,0.0,-0.9908,1e-05,1.41884]
[1779695748187,47.35,77281.84,0.0,-0.99085,1e-05,1.41232]
[1779695753221,47.35,77282.51,0.0,-0.99084,1e-05,1.41316]
[1779695758258,47.35,77284.19,0.0,-0.99082,1e-05,1.41526]
[1779695760271,47.35,77277.29,0.0,-0.99089,1e-05,1.40666]
[1779695764299,47.35,77269.75,0.0,-0.99096,1e-05,1.3973]
[1779695769334,47.35,77265.82,0.0,-0.99099,1e-05,1.39245]
[1779695772355,47.35,77277.24,0.0,-0.99089,1e-05,1.40659]
[1779695775377,47.35,77282.91,0.0,-0.99084,1e-05,1.41366]
[1779695780412,47.35,77287.44,0.0,-0.99079,1e-05,1.41933]
[1779695785446,47.35,77287.97,0.0,-0.99079,1e-05,1.41999]
[1779695792495,47.35,77285.85,0.0,-0.99082,1e-05,1.4157]
[1779695797530,47.35,77285.78,0.0,-0.99082,1e-05,1.41562]
[1779695802568,47.35,77285.93,0.0,-0.99082,1e-05,1.4158]
[1779695808610,47.35,77286.31,0.0,-0.99082,1e-05,1.41628]
[1779695814651,47.35,77286.37,0.0,-0.99081,1e-05,1.41635]
[1779695819686,47.35,77285.73,0.0,-0.99082,1e-05,1.41555]
[1779695824723,47.35,77287.07,0.0,-0.99081,1e-05,1.41723]
[1779695829757,47.35,77286.82,0.0,-0.99081,1e-05,1.41692]
[1779695834793,47.35,77287.63,0.0,-0.9908,1e-05,1.41793]
[1779695839828,47.35,77286.94,0.0,-0.99081,1e-05,1.41707]
[1779695844863,47.35,77286.81,0.0,-0.99081,1e-05,1.4169]
[1779695849902,47.35,77286.74,0.0,-0.99081,1e-05,1.41682]
[1779695854940,47.35,77286.14,0.0,-0.99083,1e-05,1.41443]
[1779695859976,47.35,77284.3,0.0,-0.99084,1e-05,1.41214]
[1779695866016,47.35,77281.87,0.0,-0.99087,1e-05,1.40911]
[1779695873065,47.35,77280.89,0.0,-0.99087,1e-05,1.40789]
[1779695878101,47.35,77277.91,0.0,-0.9909,1e-05,1.40418]
[1779695881121,47.35,77288.19,0.0,-0.99081,1e-05,1.417]
[1779695882127,47.35,77293.0,0.0,-0.99076,1e-05,1.42303]
[1779695883136,47.35,77292.75,0.0,-0.99077,1e-05,1.42271]
[1779695888178,47.35,77294.64,0.0,-0.99075,1e-05,1.42509]
[1779695893207,47.35,77299.18,0.0,-0.99071,1e-05,1.4308]
[1779695897235,47.35,77308.02,0.0,-0.99063,1e-05,1.44199]
[1779695899250,47.35,77309.94,0.0,-0.99061,1e-05,1.44443]
[1779695904282,47.35,77314.33,0.0,-0.99057,1e-05,1.45002]
[1779695909318,47.35,77314.72,0.0,-0.99056,1e-05,1.45051]
[1779695913347,47.35,77309.43,0.0,-0.99062,1e-05,1.44213]
[1779695915361,47.35,77305.42,0.0,-0.99066,1e-05,1.43704]
[1779695919393,47.35,77299.67,0.0,-0.99071,1e-05,1.42978]
[1779695923416,47.35,77303.82,0.0,-0.99067,1e-05,1.43502]
[1779695928451,47.35,77302.73,0.0,-0.99068,1e-05,1.43364]
[1779695932479,47.35,77294.71,0.0,-0.99076,1e-05,1.42354]
[1779695937514,47.35,77292.91,0.0,-0.99078,1e-05,1.42128]
[1779695942549,47.35,77289.92,0.0,-0.9908,1e-05,1.41753]
[1779695948592,47.35,77290.35,0.0,-0.9908,1e-05,1.41807]
[1779695950605,47.35,77298.91,0.0,-0.99072,1e-05,1.42882]
[1779695955640,47.35,77300.83,0.0,-0.9907,1e-05,1.43124]
[1779695960675,47.35,77299.81,0.0,-0.99071,1e-05,1.42995]
[1779695965711,47.35,77299.11,0.0,-0.99072,1e-05,1.42907]
[1779695971753,47.35,77298.6,0.0,-0.99073,1e-05,1.42679]
[1779695976786,47.35,77299.05,0.0,-0.99073,1e-05,1.42735]
[1779695981822,47.35,77298.21,0.0,-0.99074,1e-05,1.4263]
[1779695986857,47.35,77297.78,0.0,-0.99074,1e-05,1.42576]
[1779695993906,47.35,77297.02,0.0,-0.99075,1e-05,1.4248]
[1779695996928,47.35,77304.34,0.0,-0.99068,1e-05,1.43403]
[1779695999947,47.35,77312.1,0.0,-0.99061,1e-05,1.44386]
[1779696001614,47.35,77312.1,0.0,-0.99061,1e-05,1.44386]
[1779696001721,47.35,77319.47,0.0,-0.99054,1e-05,1.45325]
[1779696003200,47.35,77318.04,0.0,-0.99055,1e-05,1.45143]
[1779696000145,47.35,77318.04,0.0,-0.99055,1e-05,1.45143]
[1779696008226,47.35,77318.04,0.0,-0.99055,1e-05,1.45143]
[1779696008273,47.35,77306.89,0.0,-0.99066,1e-05,1.43725]
[1779696012846,47.35,77305.37,0.0,-0.99067,1e-05,1.43533]
[1779696015058,47.35,77301.25,0.0,-0.99071,1e-05,1.43013]
[1779696020147,47.35,77301.83,0.0,-0.9907,1e-05,1.43086]
[1779696024144,47.35,77307.98,0.0,-0.99065,1e-05,1.43863]
[1779696027166,47.35,77302.89,0.0,-0.99069,1e-05,1.4322]
[1779696032200,47.35,77300.08,0.0,-0.99073,1e-05,1.42701]
[1779696037234,47.35,77285.09,0.0,-0.99087,1e-05,1.40824]
[1779696039866,47.35,77277.45,0.0,-0.99094,1e-05,1.39875]
[1779696045293,47.35,77281.49,0.0,-0.9909,1e-05,1.40376]
[1779696049323,47.35,77282.44,0.0,-0.99089,1e-05,1.40494]
[1779696051337,47.35,77277.05,0.0,-0.99094,1e-05,1.39825]
[1779696056372,47.35,77277.82,0.0,-0.99093,1e-05,1.39921]
[1779696061407,47.35,77274.28,0.0,-0.99097,1e-05,1.39483]
[1779696066445,47.35,77270.37,0.0,-0.991,1e-05,1.39]
[1779696071477,47.35,77269.82,0.0,-0.99101,1e-05,1.38932]
[1779696074502,47.35,77276.0,0.0,-0.99095,1e-05,1.39695]
[1779696079539,47.35,77280.64,0.0,-0.99091,1e-05,1.4027]
[1779696084571,47.35,77285.31,0.0,-0.99087,1e-05,1.40851]
[1779696089610,47.35,77287.74,0.0,-0.99084,1e-05,1.41154]
[1779696094645,47.35,77291.03,0.0,-0.99082,1e-05,1.41402]
[1779696099680,47.35,77291.78,0.0,-0.99082,1e-05,1.41496]
[1779696104716,47.35,77291.87,0.0,-0.99082,1e-05,1.41507]
[1779696109750,47.35,77284.5,0.0,-0.99088,1e-05,1.40588]
[1779696114787,47.35,77284.71,0.0,-0.99088,1e-05,1.40614]
[1779696119823,47.35,77286.11,0.0,-0.99087,1e-05,1.40788]
[1779696124859,47.35,77286.96,0.0,-0.99086,1e-05,1.40894]
[1779696129893,47.35,77284.44,0.0,-0.99088,1e-05,1.4058]
[1779696139962,47.35,77283.11,0.0,-0.9909,1e-05,1.40415]
[1779696144999,47.35,77282.14,0.0,-0.9909,1e-05,1.40294]
[1779696150645,47.35,77280.74,0.0,-0.99092,1e-05,1.40121]
[1779696155069,47.35,77285.57,0.0,-0.99088,1e-05,1.40558]
[1779696160715,47.35,77282.3,0.0,-0.99091,1e-05,1.40152]
[1779696166146,47.35,77283.09,0.0,-0.99091,1e-05,1.4025]
[1779696171181,47.35,77280.6,0.0,-0.99093,1e-05,1.39941]
[1779696174202,47.35,77270.64,0.0,-0.99102,1e-05,1.38711]
[1779696179237,47.35,77268.14,0.0,-0.99104,1e-05,1.38403]
[1779696184272,47.35,77266.77,0.0,-0.99105,1e-05,1.38235]
[1779696190925,47.35,77270.87,0.0,-0.99102,1e-05,1.38739]
[1779696191336,47.35,77270.87,0.0,-0.99102,1e-05,1.38739]
[1779696192342,47.35,77290.4,0.0,-0.99084,1e-05,1.4116]
[1779696197380,47.35,77294.85,0.0,-0.9908,1e-05,1.41716]
[1779696202415,47.35,77299.79,0.0,-0.99075,1e-05,1.42336]
[1779696207450,47.35,77300.34,0.0,-0.99075,1e-05,1.42405]
[1779696212485,47.35,77302.87,0.0,-0.99074,1e-05,1.42559]
[1779696217521,47.35,77301.01,0.0,-0.99075,1e-05,1.42325]
[1779696221547,47.35,77292.04,0.0,-0.99083,1e-05,1.41202]
[1779696227590,47.35,77290.12,0.0,-0.99085,1e-05,1.40962]
[1779696232626,47.35,77290.94,0.0,-0.99084,1e-05,1.41064]
[1779696239682,47.35,77290.82,0.0,-0.99085,1e-05,1.41049]
[1779696241691,47.35,77283.44,0.0,-0.99091,1e-05,1.40131]
[1779696242698,47.35,77283.27,0.0,-0.99091,1e-05,1.4011]
[1779696247732,47.35,77284.43,0.0,-0.9909,1e-05,1.40254]
[1779696253774,47.35,77285.28,0.0,-0.9909,1e-05,1.4036]
[1779696258809,47.35,77287.58,0.0,-0.99088,1e-05,1.40646]
[1779696263847,47.35,77288.94,0.0,-0.99086,1e-05,1.40815]
[1779696268881,47.35,77286.63,0.0,-0.99088,1e-05,1.40527]
[1779696273917,47.35,77287.38,0.0,-0.99089,1e-05,1.40458]
[1779696278952,47.35,77287.43,0.0,-0.99089,1e-05,1.40464]
[1779696283986,47.35,77287.12,0.0,-0.99089,1e-05,1.40426]
[1779696289026,47.35,77287.97,0.0,-0.99088,1e-05,1.40531]
[1779696295069,47.35,77287.94,0.0,-0.99088,1e-05,1.40528]
[1779696300110,47.35,77330.49,0.0,-0.99049,1e-05,1.45903]
[1779696301119,47.35,77329.31,0.0,-0.9905,1e-05,1.45751]
[1779696306154,47.35,77330.76,0.0,-0.99049,1e-05,1.45937]
[1779696311189,47.35,77326.74,0.0,-0.99052,1e-05,1.45422]
[1779696318239,47.35,77327.17,0.0,-0.99052,1e-05,1.45477]
[1779696323273,47.35,77327.46,0.0,-0.99052,1e-05,1.45514]
[1779696328309,47.35,77330.06,0.0,-0.99049,1e-05,1.45847]
[1779696329316,47.35,77323.46,0.0,-0.99055,1e-05,1.45003]
[1779696333342,47.35,77318.33,0.0,-0.99061,1e-05,1.44184]
[1779696338378,47.35,77315.84,0.0,-0.99064,1e-05,1.43868]
[1779696344421,47.35,77314.0,0.0,-0.99065,1e-05,1.43635]
[1779696353484,47.35,77312.03,0.0,-0.99067,1e-05,1.43386]
[1779696360533,47.35,77310.17,0.0,-0.99069,1e-05,1.43151]
[1779696361540,47.35,77303.36,0.0,-0.99075,1e-05,1.42293]
[1779696366576,47.35,77301.31,0.0,-0.99077,1e-05,1.42035]
[1779696371610,47.35,77302.05,0.0,-0.99076,1e-05,1.42128]
[1779696377653,47.35,77301.76,0.0,-0.99077,1e-05,1.42092]
[1779696385708,47.35,77305.64,0.0,-0.99073,1e-05,1.42579]
[1779696390746,47.35,77303.01,0.0,-0.99075,1e-05,1.42249]
[1779696395781,47.35,77303.08,0.0,-0.99076,1e-05,1.42093]
[1779696406863,47.35,77303.4,0.0,-0.99076,1e-05,1.42133]
[1779696409882,47.35,77295.47,0.0,-0.99083,1e-05,1.4114]
[1779696410889,47.35,77295.2,0.0,-0.99084,1e-05,1.41107]
[1779696416930,47.35,77294.84,0.0,-0.99084,1e-05,1.41062]
[1779696421983,47.35,77294.49,0.0,-0.99084,1e-05,1.41018]
[1779696427002,47.35,77292.45,0.0,-0.99086,1e-05,1.40764]
[1779696432037,47.35,77291.94,0.0,-0.99087,1e-05,1.407]
[1779696437072,47.35,77291.92,0.0,-0.99087,1e-05,1.40698]
[1779696442107,47.35,77292.35,0.0,-0.99086,1e-05,1.40751]
[1779696447144,47.35,77291.3,0.0,-0.99087,1e-05,1.4062]
[1779696452176,47.35,77291.87,0.0,-0.99088,1e-05,1.40529]
[1779696457212,47.35,77289.43,0.0,-0.9909,1e-05,1.40225]
[1779696459226,47.35,77284.67,0.0,-0.99094,1e-05,1.39635]
[1779696464261,47.35,77285.68,0.0,-0.99093,1e-05,1.3976]
[1779696469297,47.34,77284.41,0.0,-0.99095,1e-05,1.39579]
[1779696475338,47.34,77284.31,0.0,-0.99095,1e-05,1.39497]
[1779696483394,47.33,77284.26,0.0,-0.99096,1e-05,1.39388]
[1779696494471,47.33,77285.63,0.0,-0.99096,1e-05,1.39436]
[1779696499506,47.32,77284.07,0.0,-0.99098,1e-05,1.39192]
[1779696507155,47.32,77285.52,0.0,-0.99097,1e-05,1.39299]
[1779696515619,47.31,77286.06,0.0,-0.99098,1e-05,1.39112]
[1779696520653,47.31,77286.1,0.0,-0.99098,1e-05,1.39067]
[1779696525688,47.31,77286.55,0.0,-0.99098,1e-05,1.39074]
[1779696531729,47.3,77289.55,0.0,-0.99096,1e-05,1.39383]
[1779696537365,47.3,77286.37,0.0,-0.99099,1e-05,1.3894]
[1779696544822,47.3,77286.42,0.0,-0.991,1e-05,1.38869]
[1779696557914,47.29,77285.42,0.0,-0.99102,1e-05,1.38624]
[1779696567575,47.28,77283.87,0.0,-0.99104,1e-05,1.38343]
[1779696573020,47.28,77284.18,0.0,-0.99105,1e-05,1.38177]
[1779696578056,47.28,77285.43,0.0,-0.99104,1e-05,1.38289]
[1779696583093,47.28,77284.85,0.0,-0.99105,1e-05,1.38176]
[1779696586117,47.27,77291.6,0.0,-0.99099,1e-05,1.38982]
[1779696587122,47.27,77292.99,0.0,-0.99098,1e-05,1.39144]
[1779696592162,47.27,77293.77,0.0,-0.99097,1e-05,1.3919]
[1779696594170,47.27,77299.22,0.0,-0.99093,1e-05,1.39845]
[1779696598198,47.27,77299.6,0.0,-0.99093,1e-05,1.39847]
[1779696603242,47.26,77300.55,0.0,-0.99092,1e-05,1.3991]
[1779696610290,47.26,77301.8,0.0,-0.99092,1e-05,1.39989]
[1779696615326,47.26,77295.97,0.0,-0.99097,1e-05,1.39213]
[1779696616333,47.25,77293.66,0.0,-0.99099,1e-05,1.38918]
[1779696620362,47.25,77292.17,0.0,-0.99101,1e-05,1.387]
[1779696626404,47.25,77290.45,0.0,-0.99103,1e-05,1.3844]
[1779696632447,47.25,77290.08,0.0,-0.99105,1e-05,1.38186]
[1779696637485,47.24,77288.94,0.0,-0.99106,1e-05,1.38009]
[1779696642521,47.24,77284.62,0.0,-0.9911,1e-05,1.37445]
[1779696647556,47.24,77283.69,0.0,-0.99111,1e-05,1.373]
[1779696652591,47.24,77281.24,0.0,-0.99113,1e-05,1.36966]
[1779696658215,47.24,77281.15,0.0,-0.99114,1e-05,1.36928]
[1779696663668,47.24,77281.38,0.0,-0.99114,1e-05,1.36927]
[1779696670718,47.23,77279.1,0.0,-0.99116,1e-05,1.36618]
[1779696673738,47.23,77264.91,0.0,-0.99129,1e-05,1.34887]
[1779696678773,47.23,77260.19,0.0,-0.99133,1e-05,1.34316]
[1779696679781,47.23,77252.97,0.0,-0.99139,1e-05,1.3345]
[1779696685822,47.23,77248.59,0.0,-0.99143,1e-05,1.32927]
[1779696690857,47.23,77241.38,0.0,-0.99149,1e-05,1.32069]
[1779696692871,47.23,77232.15,0.0,-0.99158,1e-05,1.30823]
[1779696694885,47.23,77226.92,0.0,-0.99162,1e-05,1.30208]
[1779696696898,47.23,77213.39,0.0,-0.99174,1e-05,1.28629]
[1779696698494,47.23,77207.42,0.0,-0.99179,1e-05,1.27938]
[1779696703948,47.23,77207.4,0.0,-0.99179,1e-05,1.27935]
[1779696710998,47.23,77207.53,0.0,-0.99179,1e-05,1.2795]
[1779696712013,47.23,77213.09,0.0,-0.99174,1e-05,1.28594]
[1779696714019,47.23,77218.65,0.0,-0.99169,1e-05,1.29241]
[1779696719056,47.23,77218.51,0.0,-0.99169,1e-05,1.29225]
[1779696724090,47.23,77218.13,0.0,-0.9917,1e-05,1.29181]
[1779696726104,47.23,77223.15,0.0,-0.99165,1e-05,1.29767]
[1779696728118,47.23,77228.39,0.0,-0.99161,1e-05,1.30381]
[1779696735167,47.23,77228.91,0.0,-0.99161,1e-05,1.30442]
[1779696740202,47.23,77226.4,0.0,-0.99163,1e-05,1.30147]
[1779696745240,47.23,77227.42,0.0,-0.99162,1e-05,1.30267]
[1779696752291,47.23,77226.91,0.0,-0.99163,1e-05,1.30053]
[1779696757325,47.23,77225.86,0.0,-0.99164,1e-05,1.2993]
[1779696762359,47.23,77224.61,0.0,-0.99165,1e-05,1.29783]
[1779696767395,47.23,77224.04,0.0,-0.99166,1e-05,1.29717]
[1779696772430,47.23,77224.02,0.0,-0.99166,1e-05,1.29714]
[1779696777466,47.23,77223.77,0.0,-0.99166,1e-05,1.29685]
[1779696782499,47.23,77220.21,0.0,-0.99169,1e-05,1.29269]
[1779696789549,47.23,77219.43,0.0,-0.9917,1e-05,1.29178]
[1779696796600,47.23,77220.03,0.0,-0.99169,1e-05,1.29248]
[1779696801638,47.23,77219.2,0.0,-0.9917,1e-05,1.29152]
[1779696806674,47.23,77221.87,0.0,-0.99168,1e-05,1.29463]
[1779696811708,47.23,77221.93,0.0,-0.99168,1e-05,1.29316]
[1779696816745,47.23,77226.55,0.0,-0.99165,1e-05,1.29856]
[1779696821779,47.23,77227.0,0.0,-0.99164,1e-05,1.29909]
[1779696824804,47.23,77237.4,0.0,-0.99155,1e-05,1.31131]
[1779696829839,47.23,77235.9,0.0,-0.99157,1e-05,1.30954]
[1779696834871,47.23,77237.61,0.0,-0.99155,1e-05,1.31156]
[1779696839905,47.23,77235.21,0.0,-0.99157,1e-05,1.30873]
[1779696846955,47.23,77233.78,0.0,-0.99158,1e-05,1.30705]
[1779696852997,47.23,77232.92,0.0,-0.99159,1e-05,1.30603]
[1779696859625,47.23,77234.12,0.0,-0.99158,1e-05,1.30745]
[1779696865082,47.23,77232.63,0.0,-0.99159,1e-05,1.30569]
[1779696872132,47.23,77233.83,0.0,-0.99159,1e-05,1.30555]
[1779696877168,47.23,77236.03,0.0,-0.99157,1e-05,1.30814]
[1779696878173,47.23,77228.79,0.0,-0.99164,1e-05,1.29964]
[1779696879766,47.23,77223.02,0.0,-0.99168,1e-05,1.29289]
[1779696885222,47.23,77219.13,0.0,-0.99172,1e-05,1.28836]
[1779696893279,47.23,77219.82,0.0,-0.99171,1e-05,1.28917]
[1779696898317,47.23,77220.76,0.0,-0.9917,1e-05,1.29026]
[1779696904361,47.23,77221.41,0.0,-0.9917,1e-05,1.29102]
[1779696906371,47.23,77229.39,0.0,-0.99163,1e-05,1.30034]
[1779696907379,47.23,77230.06,0.0,-0.99163,1e-05,1.30113]
[1779696912414,47.23,77228.68,0.0,-0.99164,1e-05,1.29951]
[1779696917449,47.23,77227.02,0.0,-0.99165,1e-05,1.29757]
[1779696923491,47.23,77226.2,0.0,-0.99166,1e-05,1.29661]
[1779696928527,47.23,77228.33,0.0,-0.99164,1e-05,1.2991]
[1779696933563,47.23,77225.87,0.0,-0.99167,1e-05,1.29468]
[1779696938599,47.23,77225.52,0.0,-0.99167,1e-05,1.29427]
[1779696943638,47.23,77224.99,0.0,-0.99168,1e-05,1.29365]
[1779696950683,47.23,77220.86,0.0,-0.99171,1e-05,1.28884]
[1779696956725,47.23,77223.57,0.0,-0.99169,1e-05,1.292]
[1779696961760,47.23,77224.66,0.0,-0.99168,1e-05,1.29327]
[1779696966794,47.23,77226.63,0.0,-0.99166,1e-05,1.29557]
[1779696971830,47.23,77227.2,0.0,-0.99166,1e-05,1.29624]
[1779696980468,47.23,77227.94,0.0,-0.99165,1e-05,1.2971]
[1779696985930,47.23,77235.7,0.0,-0.99159,1e-05,1.3062]
[1779696987942,47.23,77237.1,0.0,-0.99158,1e-05,1.30785]
[1779696992978,47.23,77232.79,0.0,-0.99162,1e-05,1.30124]
[1779696998012,47.23,77230.94,0.0,-0.99164,1e-05,1.29907]
[1779697003048,47.23,77233.25,0.0,-0.99162,1e-05,1.30178]
[1779697008083,47.23,77231.68,0.0,-0.99163,1e-05,1.29994]
[1779697013118,47.23,77231.36,0.0,-0.99163,1e-05,1.29956]
[1779697018155,47.23,77231.33,0.0,-0.99163,1e-05,1.29953]
[1779697023188,47.23,77231.28,0.0,-0.99163,1e-05,1.29947]
[1779697029231,47.23,77230.96,0.0,-0.99164,1e-05,1.29909]
[1779697034265,47.23,77231.46,0.0,-0.99163,1e-05,1.29968]
[1779697039300,47.23,77231.64,0.0,-0.99163,1e-05,1.29989]
[1779697044335,47.23,77231.3,0.0,-0.99163,1e-05,1.29949]
[1779697050966,47.23,77230.75,0.0,-0.99164,1e-05,1.29885]
[1779697053399,47.23,77224.4,0.0,-0.9917,1e-05,1.28989]
[1779697058435,47.23,77227.03,0.0,-0.99168,1e-05,1.29296]
[1779697063469,47.23,77228.31,0.0,-0.99167,1e-05,1.29445]
[1779697068504,47.23,77228.2,0.0,-0.99167,1e-05,1.29432]
[1779697076560,47.23,77229.63,0.0,-0.99166,1e-05,1.29599]
[1779697082602,47.23,77229.13,0.0,-0.99166,1e-05,1.29541]
[1779697087639,47.23,77226.89,0.0,-0.99168,1e-05,1.29279]
[1779697092673,47.23,77226.23,0.0,-0.99169,1e-05,1.29202]
[1779697097708,47.23,77226.42,0.0,-0.99168,1e-05,1.29224]
[1779697102743,47.23,77226.74,0.0,-0.99168,1e-05,1.29262]
[1779697109793,47.23,77226.8,0.0,-0.99168,1e-05,1.29269]
[1779697115834,47.23,77227.02,0.0,-0.99169,1e-05,1.2914]
[1779697120870,47.23,77230.86,0.0,-0.99166,1e-05,1.29589]
[1779697128508,47.23,77230.59,0.0,-0.99166,1e-05,1.29557]
[1779697133960,47.23,77229.07,0.0,-0.99167,1e-05,1.2938]
[1779697138995,47.23,77228.68,0.0,-0.99168,1e-05,1.29334]
[1779697145037,47.23,77228.69,0.0,-0.99168,1e-05,1.29335]
[1779697152086,47.23,77229.2,0.0,-0.99167,1e-05,1.29395]
[1779697157121,47.23,77229.14,0.0,-0.99167,1e-05,1.29388]
[1779697163162,47.23,77228.88,0.0,-0.99167,1e-05,1.29357]
[1779697168790,47.23,77228.8,0.0,-0.99167,1e-05,1.29348]
[1779697174240,47.23,77228.61,0.0,-0.99169,1e-05,1.29172]
[1779697178861,47.23,77236.78,0.0,-0.99162,1e-05,1.30128]
[1779697184311,47.23,77237.28,0.0,-0.99161,1e-05,1.30186]
[1779697191360,47.23,77237.19,0.0,-0.99161,1e-05,1.30176]
[1779697196395,47.23,77240.78,0.0,-0.99158,1e-05,1.30598]
[1779697199001,47.23,77249.34,0.0,-0.99151,1e-05,1.31608]
[1779697199415,47.23,77249.34,0.0,-0.99151,1e-05,1.31608]
[1779697203447,47.23,77255.32,0.0,-0.99146,1e-05,1.32318]
[1779697209075,47.23,77260.94,0.0,-0.99141,1e-05,1.32988]
[1779697219146,47.23,77263.55,0.0,-0.99139,1e-05,1.333]
[1779697224596,47.23,77271.04,0.0,-0.99132,1e-05,1.34199]
[1779697230636,47.23,77274.56,0.0,-0.99129,1e-05,1.34623]
[1779697236679,47.23,77271.25,0.0,-0.99133,1e-05,1.34066]
[1779697241713,47.23,77271.75,0.0,-0.99133,1e-05,1.34126]
[1779697246748,47.23,77271.65,0.0,-0.99133,1e-05,1.34114]
[1779697251783,47.23,77271.79,0.0,-0.99132,1e-05,1.34131]
[1779697256822,47.23,77272.06,0.0,-0.99132,1e-05,1.34163]
[1779697261857,47.23,77273.23,0.0,-0.99131,1e-05,1.34304]
[1779697263872,47.23,77279.23,0.0,-0.99126,1e-05,1.35028]
[1779697264878,47.23,77283.19,0.0,-0.99122,1e-05,1.35507]
[1779697270921,47.23,77280.4,0.0,-0.99125,1e-05,1.35158]
[1779697275957,47.23,77279.94,0.0,-0.99125,1e-05,1.35094]
[1779697280992,47.23,77281.11,0.0,-0.99125,1e-05,1.35226]
[1779697285020,47.23,77286.59,0.0,-0.9912,1e-05,1.35882]
[1779697286027,47.23,77286.8,0.0,-0.9912,1e-05,1.35905]
[1779697291063,47.23,77285.27,0.0,-0.99122,1e-05,1.35542]
[1779697296097,47.23,77286.26,0.0,-0.99121,1e-05,1.35646]
[1779697300125,47.23,77281.21,0.0,-0.99126,1e-05,1.35021]
[1779697305160,47.23,77280.33,0.0,-0.99127,1e-05,1.34903]
[1779697310195,47.23,77283.72,0.0,-0.99124,1e-05,1.35301]
[1779697315230,47.23,77281.34,0.0,-0.99126,1e-05,1.35002]
[1779697320265,47.22,77280.34,0.0,-0.99127,1e-05,1.34869]
[1779697325300,47.22,77282.88,0.0,-0.99125,1e-05,1.35163]
[1779697329919,47.22,77277.54,0.0,-0.9913,1e-05,1.34511]
[1779697335370,47.22,77276.63,0.0,-0.9913,1e-05,1.34396]
[1779697340406,47.22,77276.88,0.0,-0.9913,1e-05,1.34421]
[1779697350060,47.22,77271.79,0.0,-0.99135,1e-05,1.33804]
[1779697355511,47.22,77268.41,0.0,-0.99139,1e-05,1.3324]
[1779697360548,47.22,77265.99,0.0,-0.99141,1e-05,1.32951]
[1779697365581,47.22,77258.88,0.0,-0.99147,1e-05,1.32104]
[1779697366591,47.22,77258.18,0.0,-0.99148,1e-05,1.3202]
[1779697370204,47.22,77253.14,0.0,-0.99152,1e-05,1.31423]
[1779697375651,47.22,77255.98,0.0,-0.99149,1e-05,1.31759]
[1779697380685,47.22,77257.48,0.0,-0.99148,1e-05,1.31937]
[1779697382700,47.22,77252.07,0.0,-0.99153,1e-05,1.31296]
[1779697387734,47.22,77251.95,0.0,-0.99153,1e-05,1.31282]
[1779697392770,47.22,77256.76,0.0,-0.99149,1e-05,1.31852]
[1779697398813,47.22,77259.83,0.0,-0.99146,1e-05,1.32217]
[1779697404854,47.22,77263.71,0.0,-0.99143,1e-05,1.32679]
[1779697409889,47.22,77263.98,0.0,-0.99143,1e-05,1.32711]
[1779697414924,47.22,77262.88,0.0,-0.99144,1e-05,1.32423]
[1779697419960,47.22,77261.94,0.0,-0.99145,1e-05,1.32311]
[1779697426002,47.22,77261.51,0.0,-0.99146,1e-05,1.3226]
[1779697431038,47.22,77259.4,0.0,-0.99147,1e-05,1.32009]
[1779697436074,47.22,77257.0,0.0,-0.9915,1e-05,1.31724]
[1779697442115,47.22,77255.8,0.0,-0.99151,1e-05,1.31582]
[1779697447151,47.22,77256.02,0.0,-0.9915,1e-05,1.31608]
[1779697452185,47.22,77257.32,0.0,-0.99149,1e-05,1.31762]
[1779697457221,47.22,77257.48,0.0,-0.99149,1e-05,1.31781]
[1779697462255,47.22,77258.27,0.0,-0.99148,1e-05,1.31875]
[1779697468296,47.22,77259.36,0.0,-0.99147,1e-05,1.32004]
[1779697473332,47.22,77259.99,0.0,-0.99148,1e-05,1.31922]
[1779697479374,47.22,77260.34,0.0,-0.99148,1e-05,1.31964]
[1779697484410,47.22,77258.1,0.0,-0.9915,1e-05,1.31698]
[1779697489450,47.22,77257.46,0.0,-0.9915,1e-05,1.31622]
[1779697497502,47.22,77255.46,0.0,-0.99152,1e-05,1.31385]
[1779697502539,47.22,77260.11,0.0,-0.99148,1e-05,1.31937]
[1779697507572,47.22,77261.64,0.0,-0.99147,1e-05,1.32118]
[1779697512608,47.22,77263.84,0.0,-0.99145,1e-05,1.3238]
[1779697517642,47.22,77265.07,0.0,-0.99144,1e-05,1.32527]
[1779697523686,47.22,77264.58,0.0,-0.99144,1e-05,1.32468]
[1779697528720,47.22,77265.14,0.0,-0.99143,1e-05,1.32535]
[1779697533754,47.22,77265.07,0.0,-0.99145,1e-05,1.3237]
[1779697540390,47.22,77266.05,0.0,-0.99144,1e-05,1.32487]
[1779697544832,47.22,77260.48,0.0,-0.99148,1e-05,1.31824]
[1779697545839,47.22,77250.71,0.0,-0.99157,1e-05,1.30668]
[1779697553481,47.22,77248.94,0.0,-0.99158,1e-05,1.3046]
[1779697558930,47.22,77250.29,0.0,-0.99157,1e-05,1.30619]
[1779697563965,47.22,77250.03,0.0,-0.99157,1e-05,1.30588]
[1779697568999,47.22,77249.16,0.0,-0.99158,1e-05,1.30486]
[1779697574036,47.22,77246.88,0.0,-0.9916,1e-05,1.30218]
[1779697579073,47.22,77246.94,0.0,-0.9916,1e-05,1.30225]
[1779697584106,47.22,77244.34,0.0,-0.99162,1e-05,1.29919]
[1779697589147,47.22,77240.69,0.0,-0.99165,1e-05,1.29492]
[1779697594177,47.22,77237.32,0.0,-0.99169,1e-05,1.28944]
[1779697599210,47.22,77234.52,0.0,-0.99172,1e-05,1.28618]
[1779697605253,47.22,77231.59,0.0,-0.99174,1e-05,1.28277]
[1779697611298,47.22,77230.76,0.0,-0.99175,1e-05,1.28181]
[1779697616332,47.22,77228.52,0.0,-0.99177,1e-05,1.27921]
[1779697621366,47.22,77224.49,0.0,-0.9918,1e-05,1.27455]
[1779697629424,47.22,77223.83,0.0,-0.99181,1e-05,1.27379]
[1779697634458,47.22,77223.03,0.0,-0.99181,1e-05,1.27287]
[1779697639493,47.22,77223.92,0.0,-0.9918,1e-05,1.27389]
[1779697644529,47.22,77224.06,0.0,-0.9918,1e-05,1.27405]
[1779697651577,47.22,77223.62,0.0,-0.99182,1e-05,1.27202]
[1779697656615,47.22,77222.73,0.0,-0.99182,1e-05,1.27099]
[1779697662654,47.22,77224.38,0.0,-0.99181,1e-05,1.2729]
[1779697667690,47.22,77226.57,0.0,-0.99179,1e-05,1.27543]
[1779697672725,47.22,77224.7,0.0,-0.99181,1e-05,1.27327]
[1779697677760,47.22,77223.2,0.0,-0.99182,1e-05,1.27154]
[1779697684394,47.22,77223.02,0.0,-0.99182,1e-05,1.27133]
[1779697690850,47.22,77220.59,0.0,-0.99184,1e-05,1.26853]
[1779697696893,47.22,77218.61,0.0,-0.99186,1e-05,1.26625]
[1779697701928,47.22,77220.37,0.0,-0.99184,1e-05,1.26828]
[1779697704534,47.22,77230.89,0.0,-0.99176,1e-05,1.28043]
[1779697709984,47.22,77231.62,0.0,-0.99175,1e-05,1.28127]
[1779697715020,47.22,77233.24,0.0,-0.99175,1e-05,1.28162]
[1779697720054,47.22,77236.82,0.0,-0.99172,1e-05,1.28578]
[1779697725090,47.22,77239.45,0.0,-0.99169,1e-05,1.28884]
[1779697730124,47.22,77240.72,0.0,-0.99168,1e-05,1.29032]
[1779697735163,47.22,77242.32,0.0,-0.99167,1e-05,1.29219]
[1779697741204,47.22,77244.01,0.0,-0.99165,1e-05,1.29417]
[1779697746247,47.22,77246.15,0.0,-0.99164,1e-05,1.29667]
[1779697753296,47.22,77248.19,0.0,-0.99162,1e-05,1.29906]
[1779697759339,47.22,77248.83,0.0,-0.99161,1e-05,1.29981]
[1779697764373,47.22,77251.42,0.0,-0.99159,1e-05,1.30286]
[1779697769409,47.22,77252.03,0.0,-0.99159,1e-05,1.30358]
[1779697774445,47.22,77252.34,0.0,-0.99159,1e-05,1.30239]
[1779697781493,47.22,77252.64,0.0,-0.99159,1e-05,1.30274]
[1779697786529,47.22,77254.51,0.0,-0.99158,1e-05,1.30494]
[1779697792571,47.22,77254.5,0.0,-0.99158,1e-05,1.30493]
[1779697801632,47.22,77254.25,0.0,-0.99158,1e-05,1.30463]
[1779697806669,47.22,77258.02,0.0,-0.99155,1e-05,1.30908]
[1779697812710,47.22,77258.67,0.0,-0.99154,1e-05,1.30985]
[1779697817747,47.22,77257.71,0.0,-0.99155,1e-05,1.30871]
[1779697823787,47.22,77257.15,0.0,-0.99155,1e-05,1.30805]
[1779697829829,47.22,77256.49,0.0,-0.99156,1e-05,1.30727]
[1779697835453,47.22,77256.5,0.0,-0.99157,1e-05,1.30573]
[1779697843927,47.22,77256.71,0.0,-0.99157,1e-05,1.30598]
[1779697848962,47.22,77256.75,0.0,-0.99157,1e-05,1.30602]
[1779697853997,47.22,77258.47,0.0,-0.99155,1e-05,1.30805]
[1779697859032,47.22,77258.38,0.0,-0.99155,1e-05,1.30795]
[1779697864067,47.22,77259.44,0.0,-0.99154,1e-05,1.3092]
[1779697869103,47.22,77264.27,0.0,-0.9915,1e-05,1.31491]
[1779697874137,47.22,77263.53,0.0,-0.99151,1e-05,1.31404]
[1779697879171,47.22,77263.16,0.0,-0.99151,1e-05,1.3136]
[1779697884208,47.22,77264.85,0.0,-0.9915,1e-05,1.3156]
[1779697889242,47.22,77264.36,0.0,-0.9915,1e-05,1.31502]
[1779697894277,47.22,77263.16,0.0,-0.99152,1e-05,1.31203]
[1779697900319,47.22,77262.34,0.0,-0.99153,1e-05,1.31106]
[1779697905354,47.22,77261.74,0.0,-0.99153,1e-05,1.31035]
[1779697910389,47.22,77260.96,0.0,-0.99154,1e-05,1.30943]
[1779697915424,47.22,77253.44,0.0,-0.9916,1e-05,1.30057]
[1779697916432,47.22,77254.89,0.0,-0.99159,1e-05,1.30228]
[1779697921467,47.22,77256.9,0.0,-0.99157,1e-05,1.30464]
[1779697926503,47.22,77254.69,0.0,-0.99159,1e-05,1.30204]
[1779697936165,47.22,77254.72,0.0,-0.99159,1e-05,1.30208]
[1779697943625,47.22,77254.59,0.0,-0.99159,1e-05,1.30192]
[1779697948660,47.22,77254.75,0.0,-0.99159,1e-05,1.30211]
[1779697953696,47.22,77250.6,0.0,-0.99164,1e-05,1.29569]
[1779697956305,47.22,77249.53,0.0,-0.99165,1e-05,1.29444]
[1779697961757,47.22,77251.62,0.0,-0.99163,1e-05,1.29688]
[1779697970820,47.22,77252.6,0.0,-0.99162,1e-05,1.29803]
[1779697975855,47.22,77252.58,0.0,-0.99162,1e-05,1.29801]
[1779697984918,47.22,77252.3,0.0,-0.99162,1e-05,1.29768]
[1779697990961,47.22,77252.63,0.0,-0.99162,1e-05,1.29807]
[1779697996585,47.22,77252.41,0.0,-0.99162,1e-05,1.29781]
[1779698002040,47.22,77251.87,0.0,-0.99163,1e-05,1.29718]
[1779698008082,47.22,77253.24,0.0,-0.99162,1e-05,1.29879]
[1779698013116,47.22,77252.1,0.0,-0.99163,1e-05,1.2959]
[1779698018152,47.22,77244.3,0.0,-0.9917,1e-05,1.28678]
[1779698020170,47.22,77249.48,0.0,-0.99166,1e-05,1.29283]
[1779698025202,47.22,77252.23,0.0,-0.99163,1e-05,1.29605]
[1779698030237,47.22,77251.14,0.0,-0.99164,1e-05,1.29477]
[1779698035272,47.22,77251.14,0.0,-0.99164,1e-05,1.29477]
[1779698042321,47.22,77251.56,0.0,-0.99164,1e-05,1.29526]
[1779698047356,47.22,77250.9,0.0,-0.99164,1e-05,1.29449]
[1779698052392,47.22,77250.79,0.0,-0.99165,1e-05,1.29436]
[1779698057428,47.22,77247.47,0.0,-0.99167,1e-05,1.29048]
[1779698063469,47.22,77245.06,0.0,-0.99169,1e-05,1.28767]
[1779698068504,47.22,77245.15,0.0,-0.99169,1e-05,1.28777]
[1779698073540,47.22,77244.15,0.0,-0.99171,1e-05,1.28507]
[1779698078574,47.22,77238.98,0.0,-0.99176,1e-05,1.27906]
[1779698083610,47.22,77237.05,0.0,-0.99177,1e-05,1.27683]
[1779698089655,47.22,77238.78,0.0,-0.99176,1e-05,1.27883]
[1779698097711,47.22,77241.24,0.0,-0.99174,1e-05,1.28168]
[1779698104765,47.22,77244.81,0.0,-0.99171,1e-05,1.28584]
[1779698106779,47.22,77257.47,0.0,-0.9916,1e-05,1.30065]
[1779698107787,47.22,77258.4,0.0,-0.99159,1e-05,1.30174]
[1779698112822,47.22,77257.85,0.0,-0.9916,1e-05,1.30109]
[1779698117870,47.22,77259.27,0.0,-0.99158,1e-05,1.30276]
[1779698123902,47.22,77258.23,0.0,-0.99159,1e-05,1.30154]
[1779698128936,47.22,77258.32,0.0,-0.99159,1e-05,1.30165]
[1779698132965,47.22,77263.71,0.0,-0.99156,1e-05,1.30644]
[1779698134979,47.22,77266.44,0.0,-0.99153,1e-05,1.30966]
[1779698140038,47.22,77276.18,0.0,-0.99145,1e-05,1.32122]
[1779698141043,47.22,77280.27,0.0,-0.99141,1e-05,1.3261]
[1779698142050,47.22,77286.78,0.0,-0.99136,1e-05,1.33386]
[1779698143058,47.22,77286.22,0.0,-0.99136,1e-05,1.33302]
[1779698148092,47.22,77291.07,0.0,-0.99133,1e-05,1.338]
[1779698149099,47.22,77296.24,0.0,-0.99128,1e-05,1.34421]
[1779698150106,47.22,77298.31,0.0,-0.99126,1e-05,1.34668]
[1779698152120,47.22,77304.25,0.0,-0.99121,1e-05,1.3538]
[1779698157163,47.21,77299.94,0.0,-0.99125,1e-05,1.34835]
[1779698162199,47.21,77299.89,0.0,-0.99125,1e-05,1.34809]
[1779698167793,47.21,77299.63,0.0,-0.99126,1e-05,1.34756]
[1779698175290,47.21,77300.06,0.0,-0.99125,1e-05,1.34778]
[1779698177863,47.21,77278.77,0.0,-0.99144,1e-05,1.32217]
[1779698179317,47.21,77279.25,0.0,-0.99144,1e-05,1.32274]
[1779698184352,47.21,77281.37,0.0,-0.99142,1e-05,1.32527]
[1779698190394,47.21,77276.95,0.0,-0.99146,1e-05,1.32]
[1779698198004,47.21,77275.78,0.0,-0.99148,1e-05,1.31704]
[1779698202479,47.21,77270.43,0.0,-0.99152,1e-05,1.3107]
[1779698208075,47.21,77268.43,0.0,-0.99154,1e-05,1.30833]
[1779698213556,47.21,77266.63,0.0,-0.99156,1e-05,1.30621]
[1779698218590,47.21,77261.88,0.0,-0.9916,1e-05,1.30061]
[1779698224634,47.21,77261.75,0.0,-0.9916,1e-05,1.30046]
[1779698228215,47.21,77254.12,0.0,-0.99166,1e-05,1.29151]
[1779698230677,47.21,77252.13,0.0,-0.99168,1e-05,1.28919]
[1779698235711,47.21,77251.76,0.0,-0.99168,1e-05,1.28875]
[1779698241753,47.21,77252.51,0.0,-0.99168,1e-05,1.28963]
[1779698248355,47.21,77253.34,0.0,-0.99167,1e-05,1.2906]
[1779698254845,47.21,77256.03,0.0,-0.99166,1e-05,1.2922]
[1779698259886,47.21,77257.42,0.0,-0.99164,1e-05,1.29382]
[1779698265925,47.21,77256.38,0.0,-0.99165,1e-05,1.29261]
[1779698270961,47.21,77256.36,0.0,-0.99165,1e-05,1.29258]
[1779698277005,47.21,77256.26,0.0,-0.99165,1e-05,1.29247]
[1779698282040,47.21,77254.82,0.0,-0.99167,1e-05,1.29078]
[1779698287075,47.21,77255.43,0.0,-0.99166,1e-05,1.2915]
[1779698295131,47.21,77255.77,0.0,-0.99166,1e-05,1.29189]
[1779698300166,47.21,77255.47,0.0,-0.99166,1e-05,1.29154]
[1779698305203,47.21,77256.86,0.0,-0.99165,1e-05,1.29317]
[1779698310238,47.21,77256.73,0.0,-0.99165,1e-05,1.29302]
[1779698315271,47.21,77256.49,0.0,-0.99166,1e-05,1.29119]
[1779698322322,47.21,77256.94,0.0,-0.99166,1e-05,1.29171]
[1779698327356,47.21,77256.63,0.0,-0.99166,1e-05,1.29135]
[1779698338987,47.21,77255.86,0.0,-0.99167,1e-05,1.29045]
[1779698349057,47.21,77256.2,0.0,-0.99166,1e-05,1.29085]
[1779698354544,47.21,77255.78,0.0,-0.99167,1e-05,1.29036]
[1779698359579,47.21,77259.11,0.0,-0.99164,1e-05,1.29425]
[1779698364615,47.21,77258.98,0.0,-0.99164,1e-05,1.2941]
[1779698369650,47.21,77258.86,0.0,-0.99164,1e-05,1.29396]
[1779698375692,47.21,77259.01,0.0,-0.99165,1e-05,1.29259]
[1779698380729,47.21,77256.63,0.0,-0.99167,1e-05,1.2898]
[1779698385764,47.21,77257.02,0.0,-0.99167,1e-05,1.29026]
[1779698390800,47.21,77257.31,0.0,-0.99166,1e-05,1.2906]
[1779698395834,47.21,77258.03,0.0,-0.99166,1e-05,1.29144]
[1779698400880,47.21,77261.02,0.0,-0.99163,1e-05,1.29494]
[1779698402885,47.21,77271.61,0.0,-0.99154,1e-05,1.3074]
[1779698403893,47.21,77272.06,0.0,-0.99154,1e-05,1.30794]
[1779698409936,47.21,77272.07,0.0,-0.99154,1e-05,1.30795]
[1779698414969,47.21,77269.33,0.0,-0.99156,1e-05,1.30471]
[1779698420011,47.21,77269.09,0.0,-0.99156,1e-05,1.30443]
[1779698425051,47.21,77267.36,0.0,-0.99158,1e-05,1.30239]
[1779698430079,47.21,77270.34,0.0,-0.99155,1e-05,1.3059]
[1779698435113,47.21,77268.56,0.0,-0.99158,1e-05,1.30225]
[1779698441157,47.21,77267.77,0.0,-0.99158,1e-05,1.30132]
[1779698446191,47.21,77264.87,0.0,-0.99161,1e-05,1.2979]
[1779698452232,47.21,77263.57,0.0,-0.99162,1e-05,1.29638]
[1779698457268,47.21,77262.67,0.0,-0.99163,1e-05,1.29532]
[1779698463310,47.21,77262.14,0.0,-0.99163,1e-05,1.2947]
[1779698468345,47.21,77261.18,0.0,-0.99164,1e-05,1.29358]
[1779698473381,47.21,77261.74,0.0,-0.99164,1e-05,1.29423]
[1779698478416,47.21,77263.75,0.0,-0.99162,1e-05,1.29659]
[1779698485465,47.21,77264.32,0.0,-0.99161,1e-05,1.29726]
[1779698489494,47.21,77258.61,0.0,-0.99166,1e-05,1.29057]
[1779698497551,47.21,77258.07,0.0,-0.99168,1e-05,1.28839]
[1779698503591,47.21,77258.08,0.0,-0.99168,1e-05,1.2884]
[1779698508628,47.21,77254.25,0.0,-0.99171,1e-05,1.28394]
[1779698513662,47.21,77255.32,0.0,-0.9917,1e-05,1.28518]
[1779698520256,47.21,77257.32,0.0,-0.99168,1e-05,1.28751]
[1779698525745,47.21,77257.44,0.0,-0.99168,1e-05,1.28765]
[1779698530785,47.21,77257.46,0.0,-0.99168,1e-05,1.28768]
[1779698535820,47.21,77257.45,0.0,-0.99168,1e-05,1.28767]
[1779698538841,47.21,77265.16,0.0,-0.99162,1e-05,1.29669]
[1779698543876,47.21,77265.96,0.0,-0.99161,1e-05,1.29763]
[1779698548911,47.21,77268.27,0.0,-0.99159,1e-05,1.30035]
[1779698554953,47.21,77269.54,0.0,-0.99159,1e-05,1.30028]
[1779698560537,47.21,77270.58,0.0,-0.99158,1e-05,1.30151]
[1779698566030,47.21,77271.8,0.0,-0.99157,1e-05,1.30294]
[1779698573080,47.21,77272.06,0.0,-0.99157,1e-05,1.30325]
[1779698578114,47.21,77271.37,0.0,-0.99157,1e-05,1.30244]
[1779698583153,47.21,77270.44,0.0,-0.99158,1e-05,1.30134]
[1779698588195,47.21,77270.54,0.0,-0.99158,1e-05,1.30146]
[1779698595237,47.21,77268.39,0.0,-0.9916,1e-05,1.29893]
[1779698600270,47.21,77266.66,0.0,-0.99161,1e-05,1.2969]
[1779698607320,47.21,77268.43,0.0,-0.9916,1e-05,1.29898]
[1779698612355,47.21,77265.66,0.0,-0.99163,1e-05,1.29417]
[1779698617397,47.21,77267.63,0.0,-0.99162,1e-05,1.29648]
[1779698621418,47.21,77272.99,0.0,-0.99157,1e-05,1.30279]
[1779698631488,47.21,77274.56,0.0,-0.99156,1e-05,1.30464]
[1779698635516,47.21,77281.69,0.0,-0.99149,1e-05,1.31307]
[1779698641099,47.21,77285.03,0.0,-0.99147,1e-05,1.31704]
[1779698649613,47.21,77285.03,0.0,-0.99147,1e-05,1.31704]
[1779698651169,47.21,77291.72,0.0,-0.99141,1e-05,1.32502]
[1779698656665,47.21,77293.73,0.0,-0.99139,1e-05,1.32742]
[1779698668745,47.21,77294.26,0.0,-0.99139,1e-05,1.32805]
[1779698673786,47.21,77296.1,0.0,-0.99138,1e-05,1.32868]
[1779698675797,47.21,77289.53,0.0,-0.99144,1e-05,1.32082]
[1779698681380,47.21,77288.54,0.0,-0.99145,1e-05,1.31964]
[1779698686874,47.21,77288.9,0.0,-0.99144,1e-05,1.32007]
[1779698692917,47.21,77288.82,0.0,-0.99144,1e-05,1.31998]
[1779698697951,47.21,77289.66,0.0,-0.99144,1e-05,1.32098]
[1779698702987,47.21,77289.26,0.0,-0.99144,1e-05,1.3205]
[1779698708023,47.21,77288.08,0.0,-0.99145,1e-05,1.3191]
[1779698715071,47.21,77288.7,0.0,-0.99144,1e-05,1.31984]
[1779698720106,47.21,77287.78,0.0,-0.99145,1e-05,1.31874]
[1779698725140,47.21,77286.85,0.0,-0.99146,1e-05,1.31763]
[1779698730175,47.21,77286.43,0.0,-0.99146,1e-05,1.31713]
[1779698735210,47.21,77286.58,0.0,-0.99147,1e-05,1.31574]
[1779698740246,47.21,77287.53,0.0,-0.99146,1e-05,1.31687]
[1779698745280,47.21,77287.12,0.0,-0.99147,1e-05,1.31638]
[1779698750317,47.21,77287.83,0.0,-0.99146,1e-05,1.31723]
[1779698755351,47.21,77288.95,0.0,-0.99145,1e-05,1.31856]
[1779698761393,47.21,77288.4,0.0,-0.99146,1e-05,1.3179]
[1779698766428,47.21,77284.77,0.0,-0.99149,1e-05,1.31359]
[1779698772469,47.21,77284.52,0.0,-0.99149,1e-05,1.31329]
[1779698778513,47.21,77284.03,0.0,-0.99149,1e-05,1.31271]
[1779698790597,47.21,77280.53,0.0,-0.99152,1e-05,1.30856]
[1779698802686,47.21,77278.08,0.0,-0.99156,1e-05,1.3041]
[1779698807716,47.21,77275.78,0.0,-0.99158,1e-05,1.30139]
[1779698812753,47.21,77274.32,0.0,-0.99159,1e-05,1.29967]
[1779698817787,47.21,77274.07,0.0,-0.99159,1e-05,1.29938]
[1779698824836,47.21,77270.45,0.0,-0.99162,1e-05,1.29513]
[1779698829872,47.21,77270.31,0.0,-0.99162,1e-05,1.29496]
[1779698835914,47.21,77269.82,0.0,-0.99163,1e-05,1.29439]
[1779698842520,47.21,77270.05,0.0,-0.99162,1e-05,1.29466]
[1779698847998,47.21,77270.14,0.0,-0.99162,1e-05,1.29476]
[1779698853033,47.21,77270.3,0.0,-0.99163,1e-05,1.29339]
[1779698858073,47.21,77269.63,0.0,-0.99164,1e-05,1.29261]
[1779698859075,47.21,77258.99,0.0,-0.99173,1e-05,1.28019]
[1779698860089,47.21,77253.47,0.0,-0.99177,1e-05,1.27379]
[1779698865120,47.21,77253.03,0.0,-0.99178,1e-05,1.27328]
[1779698870159,47.21,77253.48,0.0,-0.99177,1e-05,1.2738]
[1779698875191,47.21,77252.88,0.0,-0.99178,1e-05,1.2731]
[1779698880227,47.21,77252.17,0.0,-0.99179,1e-05,1.27228]
[1779698886270,47.21,77253.19,0.0,-0.99178,1e-05,1.27346]
[1779698891304,47.21,77248.92,0.0,-0.99181,1e-05,1.26853]
[1779698896341,47.21,77249.28,0.0,-0.99181,1e-05,1.26894]
[1779698901374,47.21,77250.0,0.0,-0.9918,1e-05,1.26977]
[1779698906409,47.21,77249.4,0.0,-0.99181,1e-05,1.26908]
[1779698912453,47.21,77249.32,0.0,-0.99182,1e-05,1.26746]
[1779698917486,47.21,77246.77,0.0,-0.99184,1e-05,1.26452]
[1779698922525,47.21,77247.68,0.0,-0.99183,1e-05,1.26557]
[1779698925552,47.21,77257.07,0.0,-0.99175,1e-05,1.27642]
[1779698926553,47.21,77257.9,0.0,-0.99175,1e-05,1.27738]
[1779698929573,47.21,77264.68,0.0,-0.99169,1e-05,1.28527]
[1779698930581,47.21,77264.57,0.0,-0.99169,1e-05,1.28514]
[1779698935633,47.21,77263.77,0.0,-0.9917,1e-05,1.28421]
[1779698939653,47.21,77268.89,0.0,-0.99165,1e-05,1.29019]
[1779698941666,47.21,77262.68,0.0,-0.99171,1e-05,1.28294]
[1779698942674,47.21,77259.43,0.0,-0.99173,1e-05,1.27916]
[1779698952749,47.21,77262.76,0.0,-0.99171,1e-05,1.28303]
[1779698956775,47.21,77271.13,0.0,-0.99163,1e-05,1.29281]
[1779698959796,47.21,77274.41,0.0,-0.99161,1e-05,1.29666]
[1779698964831,47.21,77274.44,0.0,-0.99161,1e-05,1.2967]
[1779698969866,47.21,77273.86,0.0,-0.99161,1e-05,1.29602]
[1779698974902,47.21,77275.68,0.0,-0.99161,1e-05,1.2966]
[1779698979937,47.21,77282.19,0.0,-0.99155,1e-05,1.30426]
[1779698980943,47.21,77282.69,0.0,-0.99155,1e-05,1.30486]
[1779698985979,47.21,77281.82,0.0,-0.99155,1e-05,1.30383]
[1779698991015,47.21,77282.14,0.0,-0.99155,1e-05,1.30421]
[1779698996049,47.21,77286.32,0.0,-0.99151,1e-05,1.30915]
[1779699001083,47.21,77286.98,0.0,-0.99151,1e-05,1.30993]
[1779699007126,47.21,77285.79,0.0,-0.99152,1e-05,1.30852]
[1779699012162,47.21,77284.01,0.0,-0.99153,1e-05,1.30642]
[1779699017201,47.21,77282.54,0.0,-0.99155,1e-05,1.30468]
[1779699022232,47.21,77278.81,0.0,-0.99158,1e-05,1.30028]
[1779699027268,47.21,77279.02,0.0,-0.99158,1e-05,1.30053]
[1779699032303,47.21,77281.72,0.0,-0.99156,1e-05,1.30215]
[1779699033880,47.21,77287.75,0.0,-0.99151,1e-05,1.30927]
[1779699036332,47.21,77291.42,0.0,-0.99148,1e-05,1.31363]
[1779699041368,47.21,77292.76,0.0,-0.99147,1e-05,1.31522]
[1779699046402,47.21,77296.19,0.0,-0.99144,1e-05,1.3193]
[1779699051437,47.21,77297.24,0.0,-0.99143,1e-05,1.32055]
[1779699056473,47.21,77298.25,0.0,-0.99142,1e-05,1.32176]
[1779699061508,47.21,77298.78,0.0,-0.99142,1e-05,1.32239]
[1779699066543,47.21,77298.15,0.0,-0.99142,1e-05,1.32164]
[1779699070572,47.21,77303.58,0.0,-0.99137,1e-05,1.32813]
[1779699074599,47.21,77309.43,0.0,-0.99132,1e-05,1.33516]
[1779699076612,47.21,77312.07,0.0,-0.9913,1e-05,1.33833]
[1779699081648,47.21,77311.73,0.0,-0.9913,1e-05,1.33788]
[1779699086684,47.21,77310.51,0.0,-0.99131,1e-05,1.33638]
[1779699090715,47.21,77315.81,0.0,-0.99127,1e-05,1.34276]
[1779699091718,47.21,77318.86,0.0,-0.99125,1e-05,1.34483]
[1779699096755,47.21,77321.91,0.0,-0.99122,1e-05,1.34845]
[1779699098768,47.21,77326.96,0.0,-0.99118,1e-05,1.35454]
[1779699100783,47.21,77319.29,0.0,-0.99125,1e-05,1.34518]
[1779699101791,47.21,77320.03,0.0,-0.99124,1e-05,1.34607]
[1779699106825,47.21,77322.89,0.0,-0.99122,1e-05,1.3495]
[1779699111861,47.21,77322.18,0.0,-0.99122,1e-05,1.34861]
[1779699114880,47.21,77317.09,0.0,-0.99127,1e-05,1.34244]
[1779699119916,47.21,77314.93,0.0,-0.99129,1e-05,1.33983]
[1779699122936,47.21,77309.72,0.0,-0.99133,1e-05,1.33355]
[1779699124952,47.21,77304.76,0.0,-0.99138,1e-05,1.3276]
[1779699129987,47.21,77302.51,0.0,-0.9914,1e-05,1.32491]
[1779699132000,47.21,77294.62,0.0,-0.99146,1e-05,1.31549]
[1779699133006,47.21,77294.9,0.0,-0.99146,1e-05,1.31583]
[1779699138044,47.21,77294.29,0.0,-0.99147,1e-05,1.3151]
[1779699143078,47.21,77295.24,0.0,-0.99146,1e-05,1.31623]
[1779699149118,47.21,77295.74,0.0,-0.99146,1e-05,1.31683]
[1779699154154,47.21,77297.07,0.0,-0.99145,1e-05,1.31683]
[1779699156169,47.21,77309.83,0.0,-0.99134,1e-05,1.3321]
[1779699157174,47.21,77310.76,0.0,-0.99133,1e-05,1.33321]
[1779699162214,47.21,77311.72,0.0,-0.99133,1e-05,1.33433]
[1779699170276,47.21,77312.08,0.0,-0.99132,1e-05,1.33474]
[1779699176317,47.21,77312.59,0.0,-0.99132,1e-05,1.33535]
[1779699181353,47.21,77308.61,0.0,-0.99135,1e-05,1.33057]
[1779699186388,47.21,77310.87,0.0,-0.99133,1e-05,1.33328]
[1779699188402,47.21,77318.4,0.0,-0.99127,1e-05,1.34236]
[1779699193437,47.21,77323.98,0.0,-0.99122,1e-05,1.34909]
[1779699198471,47.21,77327.13,0.0,-0.99119,1e-05,1.35289]
[1779699200485,47.21,77333.67,0.0,-0.99113,1e-05,1.36084]
[1779699205521,47.21,77337.05,0.0,-0.9911,1e-05,1.36485]
[1779699211563,47.2,77338.11,0.0,-0.9911,1e-05,1.36436]
[1779699216598,47.2,77339.95,0.0,-0.99109,1e-05,1.36647]
[1779699221647,47.2,77344.85,0.0,-0.99105,1e-05,1.3723]
[1779699226682,47.2,77344.49,0.0,-0.99105,1e-05,1.37165]
[1779699233731,47.2,77344.85,0.0,-0.99105,1e-05,1.37179]
[1779699239773,47.2,77344.3,0.0,-0.99106,1e-05,1.37086]
[1779699244809,47.2,77340.96,0.0,-0.99109,1e-05,1.36653]
[1779699247859,47.2,77339.72,0.0,-0.9911,1e-05,1.3649]
[1779699253903,47.19,77342.68,0.0,-0.99108,1e-05,1.36834]
[1779699258939,47.19,77345.03,0.0,-0.99106,1e-05,1.37104]
[1779699263972,47.19,77348.38,0.0,-0.99103,1e-05,1.37495]
[1779699272031,47.19,77348.33,0.0,-0.99104,1e-05,1.37287]
[1779699277066,47.19,77347.64,0.0,-0.99105,1e-05,1.37181]
[1779699282127,47.19,77347.51,0.0,-0.99105,1e-05,1.37144]
[1779699284141,47.19,77341.55,0.0,-0.99111,1e-05,1.36405]
[1779699288168,47.19,77347.43,0.0,-0.99105,1e-05,1.37114]
[1779699289176,47.19,77349.98,0.0,-0.99103,1e-05,1.37424]
[1779699294209,47.18,77351.27,0.0,-0.99102,1e-05,1.37558]
[1779699298238,47.18,77354.98,0.0,-0.99099,1e-05,1.37993]
[1779699302268,47.18,77349.79,0.0,-0.99104,1e-05,1.37328]
[1779699308310,47.18,77353.42,0.0,-0.99101,1e-05,1.37745]
[1779699313344,47.18,77351.25,0.0,-0.99103,1e-05,1.37452]
[1779699318379,47.18,77353.67,0.0,-0.99101,1e-05,1.37721]
[1779699323418,47.17,77354.87,0.0,-0.991,1e-05,1.37846]
[1779699328455,47.17,77353.05,0.0,-0.99102,1e-05,1.37598]
[1779699330469,47.17,77357.04,0.0,-0.99098,1e-05,1.3808]
[1779699335503,47.17,77359.23,0.0,-0.99098,1e-05,1.38157]
[1779699340538,47.17,77358.65,0.0,-0.99098,1e-05,1.38055]
[1779699345575,47.17,77358.91,0.0,-0.99098,1e-05,1.38055]
[1779699350613,47.16,77361.7,0.0,-0.99096,1e-05,1.38364]
[1779699355647,47.16,77360.78,0.0,-0.99097,1e-05,1.38212]
[1779699361690,47.16,77358.53,0.0,-0.991,1e-05,1.37887]
[1779699366724,47.16,77359.9,0.0,-0.99099,1e-05,1.38017]
[1779699369745,47.16,77372.91,0.0,-0.99087,1e-05,1.39607]
[1779699371759,47.15,77379.48,0.0,-0.99081,1e-05,1.40406]
[1779699377800,47.15,77382.1,0.0,-0.99079,1e-05,1.4066]
[1779699382836,47.15,77382.62,0.0,-0.99079,1e-05,1.40664]
[1779699388878,47.14,77383.52,0.0,-0.99079,1e-05,1.40706]
[1779699393913,47.14,77383.43,0.0,-0.9908,1e-05,1.40472]
[1779699400961,47.13,77384.47,0.0,-0.9908,1e-05,1.40525]
[1779699407005,47.13,77384.04,0.0,-0.99081,1e-05,1.40404]
[1779699411032,47.13,77377.79,0.0,-0.99087,1e-05,1.39577]
[1779699414053,47.13,77372.98,0.0,-0.99092,1e-05,1.38948]
[1779699419092,47.12,77372.93,0.0,-0.99092,1e-05,1.38897]
[1779699425133,47.12,77373.01,0.0,-0.99092,1e-05,1.38855]
[1779699433190,47.12,77372.68,0.0,-0.99093,1e-05,1.38746]
[1779699435207,47.11,77367.6,0.0,-0.99098,1e-05,1.38097]
[1779699437221,47.11,77365.79,0.0,-0.991,1e-05,1.37859]
[1779699445794,47.11,77363.98,0.0,-0.99102,1e-05,1.37572]
[1779699452326,47.11,77361.32,0.0,-0.99106,1e-05,1.37042]
[1779699457361,47.11,77360.61,0.0,-0.99106,1e-05,1.36924]
[1779699460382,47.1,77354.5,0.0,-0.99112,1e-05,1.36156]
[1779699465417,47.1,77353.87,0.0,-0.99113,1e-05,1.36054]
[1779699470452,47.1,77353.67,0.0,-0.99113,1e-05,1.36005]
[1779699475488,47.1,77353.98,0.0,-0.99113,1e-05,1.36019]
[1779699480522,47.1,77353.39,0.0,-0.99114,1e-05,1.35922]
[1779699485557,47.1,77352.61,0.0,-0.99115,1e-05,1.35803]
[1779699490591,47.1,77352.24,0.0,-0.99115,1e-05,1.35729]
[1779699496145,47.09,77352.95,0.0,-0.99115,1e-05,1.35792]
[1779699501671,47.09,77352.18,0.0,-0.99116,1e-05,1.3567]
[1779699507712,47.09,77352.88,0.0,-0.99115,1e-05,1.35727]
[1779699512748,47.09,77353.2,0.0,-0.99116,1e-05,1.35581]
[1779699518790,47.09,77352.56,0.0,-0.99117,1e-05,1.35477]
[1779699523824,47.09,77350.92,0.0,-0.99119,1e-05,1.35256]
[1779699536426,47.08,77350.92,0.0,-0.99119,1e-05,1.3521]
[1779699541952,47.08,77350.92,0.0,-0.99119,1e-05,1.35188]
[1779699550012,47.08,77350.66,0.0,-0.99119,1e-05,1.35127]
[1779699556568,47.08,77353.55,0.0,-0.99117,1e-05,1.35458]
[1779699564105,47.08,77356.77,0.0,-0.99114,1e-05,1.35823]
[1779699569142,47.08,77358.19,0.0,-0.99113,1e-05,1.35979]
[1779699574178,47.08,77358.06,0.0,-0.99114,1e-05,1.35785]
[1779699581232,47.07,77357.82,0.0,-0.99115,1e-05,1.35735]
[1779699587269,47.07,77360.51,0.0,-0.99113,1e-05,1.36047]
[1779699589289,47.07,77369.39,0.0,-0.99105,1e-05,1.37133]
[1779699590290,47.07,77370.97,0.0,-0.99103,1e-05,1.37324]
[1779699595334,47.07,77375.42,0.0,-0.99099,1e-05,1.37847]
[1779699601373,47.07,77375.25,0.0,-0.991,1e-05,1.37791]
[1779699606406,47.07,77375.23,0.0,-0.991,1e-05,1.37762]
[1779699608420,47.07,77383.68,0.0,-0.99092,1e-05,1.38802]
[1779699609427,47.07,77383.9,0.0,-0.99092,1e-05,1.38822]
[1779699613471,47.06,77389.74,0.0,-0.99087,1e-05,1.39524]
[1779699615481,47.06,77394.07,0.0,-0.99083,1e-05,1.40051]
[1779699622531,47.06,77394.96,0.0,-0.99083,1e-05,1.40102]
[1779699627566,47.06,77394.57,0.0,-0.99083,1e-05,1.4001]
[1779699632604,47.05,77395.66,0.0,-0.99084,1e-05,1.39939]
[1779699637638,47.05,77395.53,0.0,-0.99084,1e-05,1.3988]
[1779699642675,47.05,77396.48,0.0,-0.99084,1e-05,1.39957]
[1779699647710,47.05,77401.62,0.0,-0.99079,1e-05,1.40558]
[1779699652745,47.04,77404.12,0.0,-0.99077,1e-05,1.40824]
[1779699657779,47.04,77403.57,0.0,-0.99078,1e-05,1.40701]
[1779699662815,47.04,77403.2,0.0,-0.99079,1e-05,1.40602]
[1779699667850,47.03,77397.45,0.0,-0.99085,1e-05,1.39826]
[1779699672887,47.03,77397.84,0.0,-0.99085,1e-05,1.39826]
[1779699677922,47.03,77397.71,0.0,-0.99085,1e-05,1.3976]
[1779699682957,47.03,77394.6,0.0,-0.99088,1e-05,1.39313]
[1779699687992,47.02,77392.5,0.0,-0.99091,1e-05,1.39013]
[1779699689000,47.02,77380.0,0.0,-0.99102,1e-05,1.37442]
[1779699693027,47.02,77374.88,0.0,-0.99108,1e-05,1.36586]
[1779699694034,47.02,77369.65,0.0,-0.99113,1e-05,1.35939]
[1779699699072,47.02,77366.03,0.0,-0.99116,1e-05,1.35483]
[1779699700076,47.02,77353.99,0.0,-0.99127,1e-05,1.34016]
[1779699701083,47.02,77347.88,0.0,-0.99133,1e-05,1.33276]
[1779699706121,47.02,77349.32,0.0,-0.99131,1e-05,1.3345]
[1779699711154,47.02,77349.03,0.0,-0.99132,1e-05,1.33415]
[1779699716189,47.02,77351.56,0.0,-0.99129,1e-05,1.33721]
[1779699720218,47.02,77356.2,0.0,-0.99125,1e-05,1.34282]
[1779699725762,47.02,77352.09,0.0,-0.99129,1e-05,1.33781]
[1779699731294,47.02,77352.04,0.0,-0.99129,1e-05,1.33775]
[1779699734315,47.02,77357.17,0.0,-0.99124,1e-05,1.34395]
[1779699735833,47.02,77365.82,0.0,-0.99117,1e-05,1.35449]
[1779699737336,47.02,77368.96,0.0,-0.99114,1e-05,1.35829]
[1779699742371,47.02,77369.21,0.0,-0.99114,1e-05,1.35841]
[1779699747407,47.01,77372.22,0.0,-0.99111,1e-05,1.3619]
[1779699749421,47.01,77378.67,0.0,-0.99106,1e-05,1.36975]
[1779699754456,47.01,77382.83,0.0,-0.99103,1e-05,1.37298]
[1779699759491,47.01,77383.5,0.0,-0.99103,1e-05,1.37354]
[1779699765534,47.01,77384.92,0.0,-0.99102,1e-05,1.37498]
[1779699770570,47.01,77386.66,0.0,-0.991,1e-05,1.37688]
[1779699776118,47.0,77391.44,0.0,-0.99096,1e-05,1.38248]
[1779699781646,47.0,77390.54,0.0,-0.99097,1e-05,1.38108]
[1779699786681,47.0,77394.78,0.0,-0.99093,1e-05,1.38608]
[1779699791716,47.0,77393.99,0.0,-0.99094,1e-05,1.38482]
[1779699796753,47.0,77393.33,0.0,-0.99095,1e-05,1.38372]
[1779699801789,47.0,77389.6,0.0,-0.99099,1e-05,1.37883]
[1779699806823,47.0,77381.55,0.0,-0.99106,1e-05,1.36866]
[1779699807831,47.0,77376.47,0.0,-0.99111,1e-05,1.36237]
[1779699808837,46.99,77377.05,0.0,-0.9911,1e-05,1.36307]
[1779699813873,46.99,77378.0,0.0,-0.99111,1e-05,1.36256]
[1779699818907,46.99,77378.0,0.0,-0.99111,1e-05,1.3625]
[1779699823943,46.99,77376.73,0.0,-0.99112,1e-05,1.36088]
[1779699826471,46.99,77370.59,0.0,-0.99117,1e-05,1.35332]
[1779699831998,46.99,77370.3,0.0,-0.99118,1e-05,1.35293]
[1779699836542,46.99,77363.17,0.0,-0.99124,1e-05,1.3442]
[1779699841068,46.99,77357.02,0.0,-0.99129,1e-05,1.33673]
[1779699846611,46.99,77356.04,0.0,-0.9913,1e-05,1.33554]
[1779699855165,46.99,77355.67,0.0,-0.99131,1e-05,1.33509]
[1779699860210,46.99,77350.94,0.0,-0.99135,1e-05,1.32938]
[1779699866753,46.99,77350.3,0.0,-0.99135,1e-05,1.3286]
[1779699872294,46.99,77349.26,0.0,-0.99137,1e-05,1.32576]
[1779699880350,46.99,77346.32,0.0,-0.9914,1e-05,1.32222]
[1779699885385,46.99,77346.22,0.0,-0.9914,1e-05,1.3221]
[1779699890419,46.99,77347.35,0.0,-0.99139,1e-05,1.32346]
[1779699895456,46.99,77347.34,0.0,-0.99139,1e-05,1.32345]
[1779699901497,46.99,77347.39,0.0,-0.99139,1e-05,1.32351]
[1779699906531,46.99,77345.7,0.0,-0.9914,1e-05,1.32148]
[1779699907539,46.99,77351.03,0.0,-0.99136,1e-05,1.32789]
[1779699908548,46.99,77353.56,0.0,-0.99134,1e-05,1.33094]
[1779699913581,46.99,77356.85,0.0,-0.99131,1e-05,1.33492]
[1779699918616,46.99,77355.83,0.0,-0.99132,1e-05,1.33368]
[1779699923651,46.99,77354.99,0.0,-0.99132,1e-05,1.33266]
[1779699928686,46.99,77355.12,0.0,-0.99132,1e-05,1.33282]
[1779699929693,46.99,77360.22,0.0,-0.99128,1e-05,1.33899]
[1779699930701,46.99,77361.08,0.0,-0.99127,1e-05,1.34003]
[1779699936743,46.99,77360.84,0.0,-0.99128,1e-05,1.33809]
[1779699941777,46.99,77356.38,0.0,-0.99132,1e-05,1.33267]
[1779699946812,46.99,77351.97,0.0,-0.99136,1e-05,1.32735]
[1779699952854,46.99,77351.88,0.0,-0.99136,1e-05,1.32724]
[1779699957891,46.99,77352.75,0.0,-0.99135,1e-05,1.32829]
[1779699961920,46.99,77348.64,0.0,-0.99139,1e-05,1.32334]
[1779699966954,46.99,77349.22,0.0,-0.99138,1e-05,1.32404]
[1779699971994,46.99,77352.99,0.0,-0.99135,1e-05,1.32858]
[1779699977028,46.99,77353.39,0.0,-0.99135,1e-05,1.32906]
[1779699982062,46.99,77353.5,0.0,-0.99135,1e-05,1.32919]
[1779699987097,46.99,77353.49,0.0,-0.99135,1e-05,1.32918]
[1779699987596,46.99,77358.56,0.0,-0.9913,1e-05,1.33531]
[1779699989111,46.99,77358.73,0.0,-0.9913,1e-05,1.33552]
[1779699995153,46.99,77358.03,0.0,-0.99132,1e-05,1.33307]
[1779700000202,46.99,77356.92,0.0,-0.99133,1e-05,1.33173]
[1779700005224,46.99,77354.82,0.0,-0.99134,1e-05,1.32919]
[1779700012278,46.99,77353.61,0.0,-0.99136,1e-05,1.32773]
[1779700017809,46.99,77355.51,0.0,-0.99134,1e-05,1.33003]
[1779700023355,46.99,77357.83,0.0,-0.99132,1e-05,1.33283]
[1779700028390,46.99,77362.11,0.0,-0.99128,1e-05,1.338]
[1779700033425,46.99,77365.0,0.0,-0.99126,1e-05,1.34144]
[1779700038466,46.99,77364.58,0.0,-0.99126,1e-05,1.34089]
[1779700043501,46.99,77363.99,0.0,-0.99126,1e-05,1.34014]
[1779700050552,46.99,77365.37,0.0,-0.99125,1e-05,1.34177]
[1779700055587,46.99,77365.66,0.0,-0.99126,1e-05,1.34049]
[1779700060622,46.99,77367.35,0.0,-0.99125,1e-05,1.3425]
[1779700065657,46.99,77369.83,0.0,-0.99122,1e-05,1.34545]
[1779700070709,46.99,77366.06,0.0,-0.99126,1e-05,1.34079]
[1779700075746,46.99,77367.18,0.0,-0.99125,1e-05,1.34211]
[1779700081786,46.99,77367.99,0.0,-0.99124,1e-05,1.34302]
[1779700086821,46.99,77365.07,0.0,-0.99127,1e-05,1.33943]
[1779700091856,46.99,77365.97,0.0,-0.99126,1e-05,1.3405]
[1779700096893,46.99,77366.2,0.0,-0.99126,1e-05,1.34075]
[1779700101927,46.99,77368.67,0.0,-0.99124,1e-05,1.34372]
[1779700104948,46.99,77372.94,0.0,-0.9912,1e-05,1.34889]
[1779700109984,46.99,77373.41,0.0,-0.9912,1e-05,1.34937]
[1779700115018,46.99,77376.12,0.0,-0.99118,1e-05,1.35097]
[1779700121073,46.99,77377.65,0.0,-0.99117,1e-05,1.35271]
[1779700127115,46.98,77381.75,0.0,-0.99114,1e-05,1.35694]
[1779700132150,46.98,77384.57,0.0,-0.99111,1e-05,1.36027]
[1779700137185,46.98,77386.64,0.0,-0.9911,1e-05,1.36267]
[1779700143227,46.98,77385.88,0.0,-0.9911,1e-05,1.36154]
[1779700145243,46.98,77397.1,0.0,-0.991,1e-05,1.37535]
[1779700146249,46.98,77403.09,0.0,-0.99095,1e-05,1.38275]
[1779700147255,46.98,77402.12,0.0,-0.99096,1e-05,1.38147]
[1779700152290,46.98,77402.75,0.0,-0.99095,1e-05,1.38192]
[1779700158791,46.97,77409.28,0.0,-0.9909,1e-05,1.38959]
[1779700168863,46.97,77411.11,0.0,-0.99089,1e-05,1.39114]
[1779700174445,46.97,77409.09,0.0,-0.99092,1e-05,1.38659]
[1779700179484,46.96,77407.05,0.0,-0.99094,1e-05,1.38363]
[1779700185522,46.96,77404.1,0.0,-0.99097,1e-05,1.3796]
[1779700190557,46.96,77403.54,0.0,-0.99098,1e-05,1.37848]
[1779700195594,46.96,77402.06,0.0,-0.991,1e-05,1.37629]
[1779700201636,46.95,77404.87,0.0,-0.99097,1e-05,1.37939]
[1779700206671,46.95,77410.02,0.0,-0.99093,1e-05,1.38547]
[1779700211706,46.95,77418.69,0.0,-0.99085,1e-05,1.39596]
[1779700214739,46.95,77424.33,0.0,-0.9908,1e-05,1.40288]
[1779700215743,46.95,77429.06,0.0,-0.99076,1e-05,1.40866]
[1779700220777,46.94,77430.4,0.0,-0.99075,1e-05,1.40983]
[1779700225811,46.94,77424.73,0.0,-0.9908,1e-05,1.40216]
[1779700226818,46.94,77414.18,0.0,-0.9909,1e-05,1.38883]
[1779700229297,46.94,77408.44,0.0,-0.99096,1e-05,1.38153]
[1779700234875,46.94,77408.85,0.0,-0.99097,1e-05,1.38006]
[1779700236889,46.94,77416.91,0.0,-0.99089,1e-05,1.39001]
[1779700242931,46.94,77415.48,0.0,-0.99091,1e-05,1.38778]
[1779700247965,46.93,77417.2,0.0,-0.9909,1e-05,1.3896]
[1779700253001,46.93,77418.57,0.0,-0.99089,1e-05,1.39096]
[1779700258073,46.93,77421.66,0.0,-0.99086,1e-05,1.39447]
[1779700263111,46.93,77425.72,0.0,-0.99082,1e-05,1.39921]
[1779700265123,46.93,77427.08,0.0,-0.99081,1e-05,1.40076]
[1779700268142,46.92,77420.43,0.0,-0.99088,1e-05,1.39215]
[1779700270156,46.92,77418.79,0.0,-0.99089,1e-05,1.38996]
[1779700274185,46.92,77412.81,0.0,-0.99095,1e-05,1.38225]
[1779700276198,46.92,77411.36,0.0,-0.99096,1e-05,1.38035]
[1779700281234,46.92,77414.67,0.0,-0.99094,1e-05,1.38426]
[1779700286269,46.92,77416.63,0.0,-0.99092,1e-05,1.38646]
[1779700293317,46.92,77417.55,0.0,-0.99092,1e-05,1.38561]
[1779700298353,46.92,77410.6,0.0,-0.99099,1e-05,1.37671]
[1779700303388,46.91,77416.88,0.0,-0.99093,1e-05,1.38436]
[1779700304397,46.91,77416.0,0.0,-0.99094,1e-05,1.38321]
[1779700309430,46.91,77418.78,0.0,-0.99092,1e-05,1.38642]
[1779700314465,46.91,77419.92,0.0,-0.99091,1e-05,1.38755]
[1779700319930,46.91,77409.82,0.0,-0.99101,1e-05,1.3746]
[1779700322524,46.91,77408.55,0.0,-0.99102,1e-05,1.37295]
[1779700327559,46.91,77406.13,0.0,-0.99104,1e-05,1.36978]
[1779700332595,46.91,77404.29,0.0,-0.99106,1e-05,1.36734]
[1779700337634,46.9,77406.94,0.0,-0.99104,1e-05,1.37045]
[1779700343675,46.9,77408.73,0.0,-0.99102,1e-05,1.37244]
[1779700348710,46.9,77411.37,0.0,-0.991,1e-05,1.37555]
[1779700353745,46.9,77413.2,0.0,-0.99099,1e-05,1.37603]
[1779700358781,46.9,77411.86,0.0,-0.99101,1e-05,1.37421]
[1779700366837,46.9,77413.24,0.0,-0.991,1e-05,1.3757]
[1779700371873,46.9,77417.93,0.0,-0.99095,1e-05,1.38141]
[1779700376908,46.9,77417.0,0.0,-0.99096,1e-05,1.38009]
[1779700380353,46.9,77415.47,0.0,-0.99098,1e-05,1.37809]
[1779700385973,46.9,77416.6,0.0,-0.99097,1e-05,1.37936]
[1779700387987,46.9,77407.05,0.0,-0.99106,1e-05,1.36747]
[1779700393021,46.9,77404.15,0.0,-0.99108,1e-05,1.36388]
[1779700398057,46.9,77402.69,0.0,-0.9911,1e-05,1.36207]
[1779700403092,46.9,77402.35,0.0,-0.9911,1e-05,1.36166]
[1779700407121,46.9,77396.1,0.0,-0.99116,1e-05,1.35396]
[1779700411148,46.9,77391.74,0.0,-0.9912,1e-05,1.347]
[1779700416184,46.9,77391.12,0.0,-0.99121,1e-05,1.34624]
[1779700423232,46.9,77388.72,0.0,-0.99123,1e-05,1.34331]
[1779700428268,46.9,77387.02,0.0,-0.99125,1e-05,1.34124]
[1779700433303,46.9,77386.32,0.0,-0.99125,1e-05,1.34038]
[1779700436324,46.9,77393.61,0.0,-0.99119,1e-05,1.34929]
[1779700437330,46.9,77392.51,0.0,-0.9912,1e-05,1.34794]
[1779700441361,46.9,77398.29,0.0,-0.99115,1e-05,1.35503]
[1779700447402,46.9,77398.57,0.0,-0.99114,1e-05,1.35535]
[1779700452437,46.9,77399.38,0.0,-0.99114,1e-05,1.35634]
[1779700457472,46.9,77396.49,0.0,-0.99116,1e-05,1.35278]
[1779700465529,46.9,77397.36,0.0,-0.99115,1e-05,1.35385]
[1779700470564,46.9,77397.56,0.0,-0.99115,1e-05,1.3541]
[1779700476607,46.9,77398.15,0.0,-0.99116,1e-05,1.3532]
[1779700481643,46.9,77399.36,0.0,-0.99115,1e-05,1.35469]
[1779700486682,46.9,77399.74,0.0,-0.99114,1e-05,1.35516]
[1779700493731,46.9,77399.68,0.0,-0.99114,1e-05,1.35508]
[1779700499777,46.9,77398.68,0.0,-0.99115,1e-05,1.35386]
[1779700501201,46.9,77393.14,0.0,-0.9912,1e-05,1.34706]
[1779700506827,46.9,77397.75,0.0,-0.99116,1e-05,1.35271]
[1779700511862,46.9,77398.94,0.0,-0.99115,1e-05,1.35417]
[1779700516899,46.9,77399.14,0.0,-0.99115,1e-05,1.35442]
[1779700521932,46.9,77398.06,0.0,-0.99116,1e-05,1.35309]
[1779700527974,46.9,77398.63,0.0,-0.99115,1e-05,1.35379]
[1779700533010,46.9,77396.51,0.0,-0.99118,1e-05,1.34958]
[1779700538044,46.9,77397.04,0.0,-0.99118,1e-05,1.35023]
[1779700543079,46.9,77400.87,0.0,-0.99114,1e-05,1.35493]
[1779700548115,46.9,77399.0,0.0,-0.99116,1e-05,1.35263]
[1779700553149,46.9,77399.0,0.0,-0.99116,1e-05,1.35263]
[1779700558186,46.9,77399.12,0.0,-0.99116,1e-05,1.35278]
[1779700563222,46.9,77399.3,0.0,-0.99116,1e-05,1.353]
[1779700569263,46.9,77397.68,0.0,-0.99117,1e-05,1.35101]
[1779700576311,46.9,77398.34,0.0,-0.99117,1e-05,1.35182]
[1779700581347,46.9,77398.51,0.0,-0.99116,1e-05,1.35203]
[1779700588395,46.9,77398.51,0.0,-0.99116,1e-05,1.35203]
[1779700593431,46.9,77400.3,0.0,-0.99116,1e-05,1.35261]
[1779700598466,46.9,77401.89,0.0,-0.99114,1e-05,1.35456]
[1779700603501,46.9,77400.92,0.0,-0.99115,1e-05,1.35337]
[1779700608538,46.9,77396.87,0.0,-0.99119,1e-05,1.3484]
[1779700613573,46.9,77396.81,0.0,-0.99119,1e-05,1.34833]
[1779700618608,46.9,77395.07,0.0,-0.99121,1e-05,1.3462]
[1779700623643,46.9,77393.41,0.0,-0.99122,1e-05,1.34417]
[1779700633713,46.9,77392.77,0.0,-0.99123,1e-05,1.34339]
[1779700641771,46.9,77389.67,0.0,-0.99125,1e-05,1.33961]
[1779700646807,46.9,77388.45,0.0,-0.99127,1e-05,1.33812]
[1779700652849,46.9,77387.9,0.0,-0.99128,1e-05,1.33585]
[1779700658298,46.9,77387.35,0.0,-0.99129,1e-05,1.33518]
[1779700666949,46.9,77387.35,0.0,-0.99129,1e-05,1.33518]
[1779700671984,46.9,77386.13,0.0,-0.9913,1e-05,1.33369]
[1779700678437,46.9,77383.31,0.0,-0.99132,1e-05,1.33027]
[1779700687089,46.9,77382.55,0.0,-0.99133,1e-05,1.32935]
[1779700688507,46.9,77375.82,0.0,-0.99139,1e-05,1.32122]
[1779700690109,46.9,77370.18,0.0,-0.99144,1e-05,1.31444]
[1779700691116,46.9,77368.94,0.0,-0.99145,1e-05,1.31296]
[1779700696153,46.9,77365.66,0.0,-0.99148,1e-05,1.30903]
[1779700703200,46.9,77364.15,0.0,-0.99149,1e-05,1.30722]
[1779700706223,46.9,77357.63,0.0,-0.99155,1e-05,1.29945]
[1779700711257,46.9,77358.7,0.0,-0.99155,1e-05,1.29915]
[1779700716292,46.9,77358.25,0.0,-0.99155,1e-05,1.29862]
[1779700721326,46.9,77357.92,0.0,-0.99155,1e-05,1.29823]
[1779700726363,46.9,77359.2,0.0,-0.99154,1e-05,1.29975]
[1779700731398,46.9,77356.33,0.0,-0.99157,1e-05,1.29634]
[1779700736433,46.9,77356.0,0.0,-0.99157,1e-05,1.29595]
[1779700741468,46.9,77355.84,0.0,-0.99157,1e-05,1.29576]
[1779700747510,46.9,77356.06,0.0,-0.99157,1e-05,1.29602]
[1779700752547,46.9,77355.63,0.0,-0.99157,1e-05,1.29551]
[1779700757582,46.9,77355.4,0.0,-0.99158,1e-05,1.29524]
[1779700763624,46.9,77358.31,0.0,-0.99155,1e-05,1.29869]
[1779700769071,46.9,77357.63,0.0,-0.99156,1e-05,1.29788]
[1779700775708,46.9,77356.83,0.0,-0.99157,1e-05,1.29536]
[1779700779736,46.9,77375.3,0.0,-0.99141,1e-05,1.31742]
[1779700780745,46.9,77384.47,0.0,-0.99133,1e-05,1.32848]
[1779700781752,46.9,77385.81,0.0,-0.99132,1e-05,1.3301]
[1779700787794,46.9,77386.12,0.0,-0.99132,1e-05,1.33048]
[1779700789807,46.9,77379.9,0.0,-0.99137,1e-05,1.32296]
[1779700790814,46.9,77379.49,0.0,-0.99138,1e-05,1.32246]
[1779700798870,46.9,77378.29,0.0,-0.99139,1e-05,1.32101]
[1779700803905,46.9,77377.47,0.0,-0.99139,1e-05,1.32003]
[1779700808941,46.9,77376.57,0.0,-0.9914,1e-05,1.31894]
[1779700815990,46.9,77376.74,0.0,-0.9914,1e-05,1.31915]
[1779700825054,46.9,77377.17,0.0,-0.9914,1e-05,1.31967]
[1779700831097,46.9,77377.57,0.0,-0.9914,1e-05,1.31856]
[1779700836543,46.9,77376.93,0.0,-0.99141,1e-05,1.31779]
[1779700842174,46.9,77376.93,0.0,-0.99141,1e-05,1.31779]
[1779700847209,46.9,77377.52,0.0,-0.9914,1e-05,1.3185]
[1779700852244,46.9,77375.07,0.0,-0.99142,1e-05,1.31555]
[1779700855676,46.9,77371.81,0.0,-0.99145,1e-05,1.31164]
[1779700862316,46.9,77367.27,0.0,-0.99149,1e-05,1.30621]
[1779700867349,46.9,77365.43,0.0,-0.99151,1e-05,1.30401]
[1779700873392,46.9,77363.52,0.0,-0.99153,1e-05,1.30174]
[1779700879434,46.9,77362.24,0.0,-0.99154,1e-05,1.30021]
[1779700886897,46.9,77357.93,0.0,-0.99157,1e-05,1.29509]
[1779700888496,46.9,77354.58,0.0,-0.9916,1e-05,1.29112]
[1779700893532,46.9,77350.61,0.0,-0.99165,1e-05,1.28487]
[1779700898569,46.9,77349.85,0.0,-0.99165,1e-05,1.28398]
[1779700904612,46.9,77350.52,0.0,-0.99165,1e-05,1.28477]
[1779700910654,46.9,77351.77,0.0,-0.99164,1e-05,1.28624]
[1779700915689,46.9,77352.12,0.0,-0.99163,1e-05,1.28665]
[1779700920724,46.9,77352.5,0.0,-0.99163,1e-05,1.2871]
[1779700926766,46.9,77352.33,0.0,-0.99163,1e-05,1.2869]
[1779700931801,46.9,77352.11,0.0,-0.99163,1e-05,1.28664]
[1779700936835,46.9,77351.54,0.0,-0.99164,1e-05,1.28597]
[1779700941883,46.9,77350.54,0.0,-0.99165,1e-05,1.28479]
[1779700946914,46.9,77351.08,0.0,-0.99164,1e-05,1.28543]
[1779700951948,46.9,77350.68,0.0,-0.99166,1e-05,1.28339]
[1779700956984,46.9,77351.48,0.0,-0.99165,1e-05,1.28433]
[1779700960005,46.9,77355.4,0.0,-0.99162,1e-05,1.28896]
[1779700965039,46.9,77354.83,0.0,-0.99162,1e-05,1.28829]
[1779700970075,46.9,77354.84,0.0,-0.99162,1e-05,1.2883]
[1779700975111,46.9,77358.12,0.0,-0.99159,1e-05,1.29218]
[1779700981152,46.9,77356.99,0.0,-0.9916,1e-05,1.29084]
[1779700986191,46.9,77355.64,0.0,-0.99161,1e-05,1.28924]
[1779700992637,46.9,77353.54,0.0,-0.99163,1e-05,1.28676]
[1779700998275,46.9,77354.45,0.0,-0.99162,1e-05,1.28784]
[1779701000695,46.9,77361.88,0.0,-0.99156,1e-05,1.29663]
[1779701002302,46.9,77367.79,0.0,-0.99151,1e-05,1.30367]
[1779701003310,46.9,77368.97,0.0,-0.9915,1e-05,1.30507]
[1779701008346,46.9,77365.62,0.0,-0.99153,1e-05,1.30108]
[1779701015394,46.9,77368.22,0.0,-0.99151,1e-05,1.3026]
[1779701020430,46.9,77372.47,0.0,-0.99148,1e-05,1.30767]
[1779701025868,46.9,77378.39,0.0,-0.99143,1e-05,1.31477]
[1779701031910,46.9,77380.4,0.0,-0.99141,1e-05,1.31718]
[1779701037550,46.9,77381.55,0.0,-0.9914,1e-05,1.31857]
[1779701042587,46.9,77381.8,0.0,-0.9914,1e-05,1.31887]
[1779701044601,46.9,77389.71,0.0,-0.99133,1e-05,1.32842]
[1779701049636,46.9,77394.27,0.0,-0.99128,1e-05,1.33395]
[1779701053664,46.9,77399.69,0.0,-0.99124,1e-05,1.34055]
[1779701058698,46.9,77407.01,0.0,-0.99117,1e-05,1.34951]
[1779701060132,46.9,77418.0,0.0,-0.99107,1e-05,1.36305]
[1779701060713,46.9,77418.17,0.0,-0.99107,1e-05,1.36317]
[1779701061720,46.89,77425.91,0.0,-0.991,1e-05,1.37252]
[1779701066174,46.89,77430.2,0.0,-0.99097,1e-05,1.37657]
[1779701071209,46.88,77428.44,0.0,-0.99101,1e-05,1.37174]
[1779701076837,46.88,77428.17,0.0,-0.99101,1e-05,1.37125]
[1779701081870,46.88,77428.02,0.0,-0.99101,1e-05,1.37094]
[1779701088919,46.88,77427.09,0.0,-0.99102,1e-05,1.3696]
[1779701089926,46.88,77434.0,0.0,-0.99096,1e-05,1.37818]
[1779701090933,46.88,77435.6,0.0,-0.99094,1e-05,1.38013]
[1779701095968,46.88,77434.79,0.0,-0.99095,1e-05,1.37888]
[1779701101003,46.87,77432.85,0.0,-0.99097,1e-05,1.37623]
[1779701106039,46.87,77431.98,0.0,-0.99098,1e-05,1.37492]
[1779701111073,46.87,77429.16,0.0,-0.99101,1e-05,1.37121]
[1779701116107,46.87,77428.56,0.0,-0.99102,1e-05,1.37028]
[1779701121143,46.87,77428.28,0.0,-0.99102,1e-05,1.36976]
[1779701127609,46.87,77427.7,0.0,-0.99103,1e-05,1.36883]
[1779701133228,46.87,77425.76,0.0,-0.99106,1e-05,1.36459]
[1779701138265,46.87,77426.94,0.0,-0.99105,1e-05,1.36591]
[1779701143299,46.86,77428.52,0.0,-0.99103,1e-05,1.36769]
[1779701148334,46.86,77427.61,0.0,-0.99104,1e-05,1.36639]
[1779701154376,46.86,77426.68,0.0,-0.99105,1e-05,1.36503]
[1779701159413,46.86,77426.28,0.0,-0.99106,1e-05,1.36437]
[1779701166883,46.86,77425.99,0.0,-0.99106,1e-05,1.36375]
[1779701172504,46.86,77425.99,0.0,-0.99106,1e-05,1.36359]
[1779701174939,46.86,77435.3,0.0,-0.99098,1e-05,1.37505]
[1779701176531,46.86,77433.82,0.0,-0.99099,1e-05,1.37316]
[1779701181567,46.86,77435.62,0.0,-0.99098,1e-05,1.37516]
[1779701187608,46.85,77440.39,0.0,-0.99094,1e-05,1.38082]
[1779701193650,46.85,77440.46,0.0,-0.99095,1e-05,1.37927]
[1779701198685,46.85,77441.62,0.0,-0.99094,1e-05,1.38072]
[1779701202715,46.85,77437.06,0.0,-0.99098,1e-05,1.37499]
[1779701207748,46.85,77441.45,0.0,-0.99094,1e-05,1.38025]
[1779701212783,46.85,77439.78,0.0,-0.99096,1e-05,1.37795]
[1779701217818,46.85,77436.83,0.0,-0.99099,1e-05,1.37406]
[1779701222853,46.85,77433.31,0.0,-0.99102,1e-05,1.36948]
[1779701225874,46.85,77428.25,0.0,-0.99107,1e-05,1.36311]
[1779701231341,46.85,77429.52,0.0,-0.99106,1e-05,1.36453]
[1779701236376,46.85,77431.16,0.0,-0.99104,1e-05,1.3664]
[1779701244012,46.85,77433.05,0.0,-0.99103,1e-05,1.36846]
[1779701245015,46.85,77423.91,0.0,-0.99111,1e-05,1.3571]
[1779701246447,46.84,77420.67,0.0,-0.99114,1e-05,1.35309]
[1779701252065,46.84,77418.7,0.0,-0.99117,1e-05,1.34897]
[1779701257099,46.84,77416.58,0.0,-0.99119,1e-05,1.34633]
[1779701262137,46.84,77414.37,0.0,-0.99121,1e-05,1.34359]
[1779701264148,46.84,77408.61,0.0,-0.99126,1e-05,1.33655]
[1779701269188,46.84,77409.59,0.0,-0.99125,1e-05,1.33774]
[1779701270190,46.84,77416.32,0.0,-0.99119,1e-05,1.34597]
[1779701271197,46.84,77417.61,0.0,-0.99118,1e-05,1.34755]
[1779701276232,46.84,77421.07,0.0,-0.99115,1e-05,1.35171]
[1779701278263,46.84,77426.98,0.0,-0.9911,1e-05,1.35895]
[1779701279271,46.84,77443.02,0.0,-0.99095,1e-05,1.37886]
[1779701280278,46.84,77446.03,0.0,-0.99092,1e-05,1.38256]
[1779701284713,46.84,77449.13,0.0,-0.99089,1e-05,1.38614]
[1779701290346,46.84,77454.32,0.0,-0.99085,1e-05,1.3922]
[1779701295381,46.84,77457.86,0.0,-0.99082,1e-05,1.39627]
[1779701301424,46.84,77457.41,0.0,-0.99082,1e-05,1.3957]
[1779701306459,46.84,77460.07,0.0,-0.9908,1e-05,1.39906]
[1779701310487,46.84,77465.69,0.0,-0.99075,1e-05,1.40619]
[1779701315524,46.84,77466.13,0.0,-0.99075,1e-05,1.40508]
[1779701320557,46.84,77467.12,0.0,-0.99074,1e-05,1.40634]
[1779701326004,46.84,77468.98,0.0,-0.99073,1e-05,1.4087]
[1779701332645,46.84,77470.13,0.0,-0.99071,1e-05,1.41017]
[1779701339691,46.84,77470.13,0.0,-0.99071,1e-05,1.41017]
[1779701345138,46.83,77471.56,0.0,-0.9907,1e-05,1.4116]
[1779701352782,46.83,77470.94,0.0,-0.99071,1e-05,1.41027]
[1779701357818,46.83,77465.33,0.0,-0.99077,1e-05,1.40272]
[1779701363264,46.82,77462.43,0.0,-0.9908,1e-05,1.39856]
[1779701368898,46.82,77460.02,0.0,-0.99083,1e-05,1.39506]
[1779701374937,46.82,77458.46,0.0,-0.99085,1e-05,1.39106]
[1779701377365,46.82,77452.33,0.0,-0.99091,1e-05,1.38315]
[1779701382400,46.82,77445.8,0.0,-0.99098,1e-05,1.37468]
[1779701382993,46.82,77445.8,0.0,-0.99098,1e-05,1.37463]
[1779701387023,46.82,77441.01,0.0,-0.99102,1e-05,1.36851]
[1779701392059,46.81,77445.59,0.0,-0.99098,1e-05,1.37406]
[1779701397094,46.81,77449.2,0.0,-0.99095,1e-05,1.3784]
[1779701402139,46.81,77452.82,0.0,-0.99092,1e-05,1.38275]
[1779701408181,46.81,77454.31,0.0,-0.9909,1e-05,1.38441]
[1779701415632,46.81,77455.98,0.0,-0.99089,1e-05,1.38626]
[1779701421273,46.81,77457.12,0.0,-0.99088,1e-05,1.38769]
[1779701426308,46.81,77457.18,0.0,-0.99088,1e-05,1.38777]
[1779701431343,46.81,77454.93,0.0,-0.99091,1e-05,1.38329]
[1779701433357,46.81,77449.67,0.0,-0.99096,1e-05,1.3767]
[1779701439399,46.81,77449.94,0.0,-0.99096,1e-05,1.37704]
[1779701445442,46.81,77452.06,0.0,-0.99094,1e-05,1.37969]
[1779701451483,46.81,77453.26,0.0,-0.99093,1e-05,1.38119]
[1779701456927,46.81,77452.61,0.0,-0.99093,1e-05,1.38038]
[1779701464576,46.81,77452.59,0.0,-0.99093,1e-05,1.38028]
[1779701474047,46.81,77453.76,0.0,-0.99092,1e-05,1.38148]
[1779701479695,46.81,77461.51,0.0,-0.99085,1e-05,1.39109]
[1779701483723,46.81,77470.36,0.0,-0.99077,1e-05,1.40214]
[1779701484729,46.81,77471.78,0.0,-0.99076,1e-05,1.40388]
[1779701489766,46.8,77469.59,0.0,-0.99078,1e-05,1.40079]
[1779701494801,46.8,77466.99,0.0,-0.99082,1e-05,1.39554]
[1779701499835,46.8,77465.28,0.0,-0.99084,1e-05,1.39309]
[1779701505271,46.8,77462.22,0.0,-0.99087,1e-05,1.38889]
[1779701510914,46.8,77460.09,0.0,-0.99089,1e-05,1.38593]
[1779701515948,46.8,77465.34,0.0,-0.99084,1e-05,1.39226]
[1779701520373,46.79,77471.0,0.0,-0.99079,1e-05,1.39908]
[1779701523004,46.79,77474.78,0.0,-0.99076,1e-05,1.40371]
[1779701524401,46.79,77483.01,0.0,-0.99068,1e-05,1.41402]
[1779701526419,46.79,77498.08,0.0,-0.99054,1e-05,1.43319]
[1779701528038,46.79,77510.87,0.0,-0.99042,1e-05,1.44979]
[1779701529045,46.79,77507.32,0.0,-0.99045,1e-05,1.445]
[1779701533074,46.79,77516.59,0.0,-0.99037,1e-05,1.45647]
[1779701534089,46.78,77514.0,0.0,-0.99039,1e-05,1.45291]
[1779701539115,46.78,77512.31,0.0,-0.99042,1e-05,1.44972]
[1779701544554,46.77,77513.97,0.0,-0.99041,1e-05,1.45108]
[1779701550194,46.77,77514.27,0.0,-0.99041,1e-05,1.4505]
[1779701555232,46.76,77510.4,0.0,-0.99047,1e-05,1.44298]
[1779701559661,46.76,77503.81,0.0,-0.99053,1e-05,1.43386]
[1779701560263,46.76,77503.81,0.0,-0.99053,1e-05,1.43373]
[1779701565702,46.76,77506.44,0.0,-0.99051,1e-05,1.43648]
[1779701571342,46.75,77513.69,0.0,-0.99045,1e-05,1.44508]
[1779701572351,46.75,77516.36,0.0,-0.99042,1e-05,1.44841]
[1779701577788,46.75,77516.54,0.0,-0.99043,1e-05,1.44788]
[1779701583424,46.74,77517.75,0.0,-0.99042,1e-05,1.44855]
[1779701588463,46.74,77521.8,0.0,-0.99039,1e-05,1.45307]
[1779701593498,46.73,77524.23,0.0,-0.99037,1e-05,1.45592]
[1779701598532,46.73,77523.69,0.0,-0.99037,1e-05,1.45522]
[1779701603572,46.73,77523.3,0.0,-0.99038,1e-05,1.4547]
[1779701608607,46.73,77520.57,0.0,-0.99041,1e-05,1.45079]
[1779701613642,46.73,77519.3,0.0,-0.99044,1e-05,1.44675]
[1779701617671,46.72,77524.74,0.0,-0.99039,1e-05,1.45319]
[1779701622705,46.72,77526.22,0.0,-0.99038,1e-05,1.45422]
[1779701627740,46.71,77529.13,0.0,-0.99036,1e-05,1.45712]
[1779701630762,46.71,77534.37,0.0,-0.99031,1e-05,1.46341]
[1779701635796,46.71,77536.44,0.0,-0.99029,1e-05,1.46614]
[1779701638820,46.71,77529.04,0.0,-0.99036,1e-05,1.45641]
[1779701639826,46.71,77533.75,0.0,-0.99032,1e-05,1.4626]
[1779701640833,46.71,77533.3,0.0,-0.99032,1e-05,1.462]
[1779701645877,46.71,77535.89,0.0,-0.9903,1e-05,1.46541]
[1779701647883,46.71,77542.68,0.0,-0.99023,1e-05,1.47439]
[1779701648890,46.71,77547.42,0.0,-0.99018,1e-05,1.48068]
[1779701653926,46.71,77549.0,0.0,-0.99017,1e-05,1.48278]
[1779701656964,46.71,77559.6,0.0,-0.99006,1e-05,1.49694]
[1779701657964,46.71,77608.68,0.0,-0.98956,1e-05,1.56392]
[1779701658974,46.71,77612.96,0.0,-0.98951,1e-05,1.56988]
[1779701662004,46.71,77605.26,0.0,-0.98959,1e-05,1.55918]
[1779701663003,46.71,77593.7,0.0,-0.98971,1e-05,1.54323]
[1779701664398,46.71,77590.45,0.0,-0.98975,1e-05,1.53877]
[1779701665405,46.71,77566.89,0.0,-0.98999,1e-05,1.50674]
[1779701666413,46.71,77566.05,0.0,-0.99,1e-05,1.5056]
[1779701671454,46.71,77551.91,0.0,-0.99015,1e-05,1.48491]
[1779701673467,46.71,77541.32,0.0,-0.99025,1e-05,1.47086]
[1779701675096,46.71,77532.35,0.0,-0.99034,1e-05,1.45904]
[1779701676102,46.71,77531.57,0.0,-0.99035,1e-05,1.45801]
[1779701679126,46.71,77518.84,0.0,-0.99047,1e-05,1.44138]
[1779701680517,46.71,77519.49,0.0,-0.99047,1e-05,1.44222]
[1779701686175,46.71,77524.93,0.0,-0.99042,1e-05,1.44932]
[1779701690202,46.71,77529.45,0.0,-0.99037,1e-05,1.45523]
[1779701692610,46.71,77532.92,0.0,-0.99034,1e-05,1.45979]
[1779701697645,46.71,77540.14,0.0,-0.99027,1e-05,1.4693]
[1779701700276,46.71,77543.2,0.0,-0.99024,1e-05,1.47335]
[1779701705308,46.71,77537.1,0.0,-0.9903,1e-05,1.46529]
[1779701707716,46.71,77547.97,0.0,-0.99019,1e-05,1.47947]
[1779701709336,46.71,77552.91,0.0,-0.99014,1e-05,1.48604]
[1779701714371,46.7,77554.01,0.0,-0.99014,1e-05,1.48635]
[1779701719406,46.7,77560.52,0.0,-0.99008,1e-05,1.49385]
[1779701724442,46.69,77560.28,0.0,-0.99009,1e-05,1.49232]
[1779701730486,46.68,77560.93,0.0,-0.9901,1e-05,1.49175]
[1779701735911,46.67,77558.62,0.0,-0.99014,1e-05,1.48578]
[1779701740555,46.67,77544.08,0.0,-0.99029,1e-05,1.4654]
[1779701741568,46.67,77532.86,0.0,-0.99041,1e-05,1.45047]
[1779701742570,46.67,77526.75,0.0,-0.99047,1e-05,1.44233]
[1779701743967,46.67,77521.97,0.0,-0.99051,1e-05,1.43597]
[1779701749619,46.66,77519.25,0.0,-0.99055,1e-05,1.43164]
[1779701754654,46.66,77515.82,0.0,-0.99058,1e-05,1.42655]
[1779701761705,46.65,77515.34,0.0,-0.9906,1e-05,1.42505]
[1779701763717,46.65,77507.07,0.0,-0.99068,1e-05,1.41416]
[1779701765736,46.65,77499.79,0.0,-0.99075,1e-05,1.40464]
[1779701767746,46.65,77493.7,0.0,-0.99081,1e-05,1.39672]
[1779701768755,46.65,77491.8,0.0,-0.99082,1e-05,1.39423]
[1779701773787,46.65,77489.5,0.0,-0.99085,1e-05,1.39095]
[1779701778823,46.64,77493.31,0.0,-0.99082,1e-05,1.39537]
[1779701783857,46.64,77501.36,0.0,-0.99074,1e-05,1.40519]
[1779701786879,46.64,77508.04,0.0,-0.99068,1e-05,1.41345]
[1779701788892,46.64,77508.86,0.0,-0.99068,1e-05,1.41428]
[1779701793927,46.63,77509.72,0.0,-0.99068,1e-05,1.41316]
[1779701798962,46.63,77512.5,0.0,-0.99066,1e-05,1.41619]
[1779701803998,46.63,77506.78,0.0,-0.99072,1e-05,1.40834]
[1779701809032,46.63,77507.58,0.0,-0.99071,1e-05,1.4089]
[1779701814068,46.62,77508.81,0.0,-0.99071,1e-05,1.41002]
[1779701819102,46.62,77509.68,0.0,-0.9907,1e-05,1.41068]
[1779701824136,46.62,77515.3,0.0,-0.99065,1e-05,1.41742]
[1779701832193,46.61,77515.62,0.0,-0.99065,1e-05,1.417]
[1779701837228,46.61,77516.24,0.0,-0.99065,1e-05,1.41729]
[1779701842264,46.61,77515.16,0.0,-0.99067,1e-05,1.4154]
[1779701847299,46.6,77514.93,0.0,-0.99067,1e-05,1.41462]
[1779701852335,46.6,77510.21,0.0,-0.99073,1e-05,1.40642]
[1779701857367,46.6,77511.06,0.0,-0.99073,1e-05,1.40709]
[1779701862405,46.6,77511.98,0.0,-0.99072,1e-05,1.40786]
[1779701865426,46.59,77517.47,0.0,-0.99067,1e-05,1.41464]
[1779701870461,46.59,77519.16,0.0,-0.99066,1e-05,1.41634]
[1779701875496,46.59,77515.25,0.0,-0.9907,1e-05,1.41084]
[1779701877510,46.59,77510.59,0.0,-0.99074,1e-05,1.4047]
[1779701879933,46.59,77534.39,0.0,-0.99052,1e-05,1.43509]
[1779701884967,46.58,77538.25,0.0,-0.99049,1e-05,1.43945]
[1779701885568,46.58,77537.76,0.0,-0.99049,1e-05,1.43867]
[1779701886575,46.58,77544.01,0.0,-0.99043,1e-05,1.44667]
[1779701892016,46.58,77542.2,0.0,-0.99046,1e-05,1.4435]
[1779701898658,46.57,77538.81,0.0,-0.9905,1e-05,1.43797]
[1779701901681,46.57,77544.21,0.0,-0.99045,1e-05,1.44453]
[1779701905708,46.56,77537.34,0.0,-0.99052,1e-05,1.43492]
[1779701910744,46.56,77539.67,0.0,-0.9905,1e-05,1.43722]
[1779701911753,46.56,77544.54,0.0,-0.99047,1e-05,1.44171]
[1779701912760,46.56,77546.35,0.0,-0.99045,1e-05,1.4439]
[1779701914176,46.56,77558.1,0.0,-0.99034,1e-05,1.45916]
[1779701915180,46.56,77560.99,0.0,-0.99031,1e-05,1.46297]
[1779701915780,46.56,77560.99,0.0,-0.99031,1e-05,1.46297]
[1779701916789,46.55,77546.26,0.0,-0.99046,1e-05,1.44342]
[1779701917794,46.55,77543.64,0.0,-0.99048,1e-05,1.43983]
[1779701922829,46.55,77541.84,0.0,-0.99051,1e-05,1.43669]
[1779701927863,46.54,77539.12,0.0,-0.99054,1e-05,1.43239]
[1779701932899,46.54,77541.63,0.0,-0.99052,1e-05,1.43488]
[1779701938342,46.54,77544.24,0.0,-0.9905,1e-05,1.4375]
[1779701943976,46.53,77547.47,0.0,-0.99048,1e-05,1.44078]
[1779701947000,46.53,77541.45,0.0,-0.99054,1e-05,1.43248]
[1779701948003,46.53,77539.23,0.0,-0.99056,1e-05,1.42946]
[1779701953040,46.52,77535.23,0.0,-0.9906,1e-05,1.42361]
[1779701954046,46.52,77525.48,0.0,-0.9907,1e-05,1.41091]
[1779701955053,46.52,77520.76,0.0,-0.99074,1e-05,1.40476]
[1779701956062,46.52,77520.73,0.0,-0.99074,1e-05,1.40462]
[1779701961097,46.52,77516.95,0.0,-0.99078,1e-05,1.39933]
[1779701965124,46.52,77509.59,0.0,-0.99086,1e-05,1.38964]
[1779701967138,46.52,77505.33,0.0,-0.9909,1e-05,1.38412]
[1779701972175,46.51,77505.93,0.0,-0.9909,1e-05,1.38294]
[1779701979224,46.51,77507.47,0.0,-0.99089,1e-05,1.38453]
[1779701984258,46.51,77512.17,0.0,-0.99085,1e-05,1.39023]
[1779701986272,46.51,77517.73,0.0,-0.9908,1e-05,1.39718]
[1779701988286,46.51,77519.77,0.0,-0.99078,1e-05,1.39963]
[1779701993321,46.51,77520.03,0.0,-0.99078,1e-05,1.3996]
[1779701998772,46.5,77518.86,0.0,-0.99079,1e-05,1.3977]
[1779702003392,46.5,77526.49,0.0,-0.99072,1e-05,1.40718]
[1779702008427,46.5,77526.43,0.0,-0.99073,1e-05,1.40669]
[1779702013465,46.5,77524.82,0.0,-0.99075,1e-05,1.40424]
[1779702019505,46.49,77524.38,0.0,-0.99075,1e-05,1.40322]
[1779702024546,46.49,77523.31,0.0,-0.99077,1e-05,1.40147]
[1779702029580,46.49,77518.41,0.0,-0.99082,1e-05,1.39485]
[1779702031594,46.49,77518.08,0.0,-0.99083,1e-05,1.39264]
[1779702035623,46.49,77526.36,0.0,-0.99075,1e-05,1.40295]
[1779702036630,46.49,77526.64,0.0,-0.99075,1e-05,1.40315]
[1779702042672,46.48,77526.35,0.0,-0.99076,1e-05,1.40231]
[1779702049124,46.48,77528.51,0.0,-0.99074,1e-05,1.40459]
[1779702052742,46.48,77529.63,0.0,-0.99073,1e-05,1.40566]
[1779702057778,46.48,77527.24,0.0,-0.99076,1e-05,1.40213]
[1779702059790,46.48,77521.8,0.0,-0.99081,1e-05,1.39501]
[1779702064827,46.47,77517.51,0.0,-0.99086,1e-05,1.38915]
[1779702065833,46.47,77507.9,0.0,-0.99095,1e-05,1.377]
[1779702066839,46.47,77500.19,0.0,-0.99102,1e-05,1.36725]
[1779702067895,46.47,77500.6,0.0,-0.99102,1e-05,1.36768]
[1779702072929,46.47,77498.0,0.0,-0.99104,1e-05,1.36422]
[1779702073937,46.47,77492.58,0.0,-0.99109,1e-05,1.35743]
[1779702075309,46.47,77492.64,0.0,-0.99109,1e-05,1.35748]
[1779702080343,46.47,77494.21,0.0,-0.99108,1e-05,1.35935]
[1779702086020,46.47,77498.47,0.0,-0.99104,1e-05,1.36454]
[1779702092063,46.47,77500.7,0.0,-0.99103,1e-05,1.36556]
[1779702097100,46.47,77503.5,0.0,-0.991,1e-05,1.36897]
[1779702102135,46.47,77505.04,0.0,-0.99099,1e-05,1.37079]
[1779702107170,46.47,77505.84,0.0,-0.99098,1e-05,1.37169]
[1779702112205,46.47,77505.46,0.0,-0.99099,1e-05,1.37111]
[1779702117240,46.47,77507.32,0.0,-0.99097,1e-05,1.37333]
[1779702122275,46.46,77508.54,0.0,-0.99096,1e-05,1.37476]
[1779702127310,46.46,77512.23,0.0,-0.99093,1e-05,1.3793]
[1779702132345,46.46,77513.91,0.0,-0.99091,1e-05,1.38127]
[1779702137380,46.46,77514.34,0.0,-0.99091,1e-05,1.38166]
[1779702142415,46.46,77513.43,0.0,-0.99092,1e-05,1.38038]
[1779702147451,46.46,77513.24,0.0,-0.99092,1e-05,1.38]
[1779702152488,46.46,77513.21,0.0,-0.99093,1e-05,1.37818]
[1779702157523,46.46,77512.12,0.0,-0.99095,1e-05,1.3767]
[1779702164572,46.46,77512.42,0.0,-0.99094,1e-05,1.37694]
[1779702169606,46.46,77514.95,0.0,-0.99092,1e-05,1.38004]
[1779702174641,46.46,77515.12,0.0,-0.99092,1e-05,1.38014]
[1779702179677,46.46,77514.7,0.0,-0.99092,1e-05,1.3795]
[1779702187734,46.46,77514.59,0.0,-0.99093,1e-05,1.3792]
[1779702194783,46.45,77514.36,0.0,-0.99093,1e-05,1.37875]
[1779702201184,46.45,77514.3,0.0,-0.99093,1e-05,1.37856]
[1779702206865,46.45,77514.55,0.0,-0.99093,1e-05,1.37877]
[1779702211901,46.45,77514.44,0.0,-0.99094,1e-05,1.37689]
[1779702216937,46.45,77513.2,0.0,-0.99095,1e-05,1.37526]
[1779702229020,46.45,77513.58,0.0,-0.99095,1e-05,1.37559]
[1779702236081,46.45,77513.94,0.0,-0.99095,1e-05,1.37595]
[1779702241464,46.45,77515.13,0.0,-0.99094,1e-05,1.37739]
[1779702247155,46.45,77514.81,0.0,-0.99094,1e-05,1.3769]
[1779702252190,46.45,77513.37,0.0,-0.99096,1e-05,1.37502]
[1779702257229,46.45,77512.51,0.0,-0.99097,1e-05,1.37389]
[1779702262262,46.45,77514.25,0.0,-0.99095,1e-05,1.37603]
[1779702267296,46.45,77517.4,0.0,-0.99092,1e-05,1.37991]
[1779702273338,46.45,77517.01,0.0,-0.99094,1e-05,1.37764]
[1779702278376,46.45,77518.09,0.0,-0.99093,1e-05,1.37892]
[1779702287437,46.45,77519.14,0.0,-0.99092,1e-05,1.38006]
[1779702292472,46.45,77517.18,0.0,-0.99094,1e-05,1.37748]
[1779702298516,46.45,77516.8,0.0,-0.99094,1e-05,1.37689]
[1779702303550,46.44,77518.95,0.0,-0.99092,1e-05,1.37953]
[1779702308585,46.44,77515.88,0.0,-0.99095,1e-05,1.37553]
[1779702309591,46.44,77514.35,0.0,-0.99097,1e-05,1.37359]
[1779702314627,46.44,77513.83,0.0,-0.99097,1e-05,1.3729]
[1779702319662,46.44,77514.81,0.0,-0.99096,1e-05,1.37409]
[1779702325704,46.44,77514.43,0.0,-0.99097,1e-05,1.37355]
[1779702327720,46.44,77508.62,0.0,-0.99102,1e-05,1.36623]
[1779702328725,46.44,77503.12,0.0,-0.99107,1e-05,1.35935]
[1779702329732,46.44,77503.49,0.0,-0.99107,1e-05,1.35981]
[1779702334767,46.44,77504.92,0.0,-0.99106,1e-05,1.35996]
[1779702339803,46.44,77505.65,0.0,-0.99106,1e-05,1.36087]
[1779702344838,46.44,77506.78,0.0,-0.99105,1e-05,1.36228]
[1779702352251,46.44,77505.55,0.0,-0.99106,1e-05,1.36074]
[1779702356922,46.44,77511.03,0.0,-0.99101,1e-05,1.36761]
[1779702362321,46.44,77508.38,0.0,-0.99103,1e-05,1.36428]
[1779702367999,46.44,77508.38,0.0,-0.99103,1e-05,1.36428]
[1779702373034,46.44,77507.61,0.0,-0.99104,1e-05,1.36332]
[1779702378068,46.44,77504.4,0.0,-0.99107,1e-05,1.35931]
[1779702381090,46.44,77508.48,0.0,-0.99103,1e-05,1.36441]
[1779702386125,46.44,77512.77,0.0,-0.99099,1e-05,1.36979]
[1779702391161,46.44,77512.15,0.0,-0.99101,1e-05,1.36736]
[1779702396196,46.44,77510.29,0.0,-0.99103,1e-05,1.36503]
[1779702402604,46.44,77509.95,0.0,-0.99103,1e-05,1.36461]
[1779702408280,46.44,77510.2,0.0,-0.99103,1e-05,1.36492]
[1779702411301,46.44,77517.43,0.0,-0.99096,1e-05,1.374]
[1779702413314,46.44,77518.6,0.0,-0.99095,1e-05,1.37548]
[1779702419357,46.44,77516.4,0.0,-0.99097,1e-05,1.37271]
[1779702425400,46.44,77515.2,0.0,-0.99098,1e-05,1.3712]
[1779702430435,46.44,77514.52,0.0,-0.99099,1e-05,1.37034]
[1779702435470,46.44,77510.16,0.0,-0.99103,1e-05,1.36487]
[1779702437484,46.44,77506.54,0.0,-0.99106,1e-05,1.36034]
[1779702442544,46.44,77510.03,0.0,-0.99103,1e-05,1.36471]
[1779702447579,46.44,77511.33,0.0,-0.99102,1e-05,1.36634]
[1779702452956,46.44,77512.07,0.0,-0.99102,1e-05,1.36562]
[1779702460670,46.44,77512.07,0.0,-0.99102,1e-05,1.36562]
[1779702469733,46.44,77512.59,0.0,-0.99101,1e-05,1.36627]
[1779702474768,46.44,77513.04,0.0,-0.99101,1e-05,1.36683]
[1779702476782,46.44,77520.72,0.0,-0.99094,1e-05,1.3765]
[1779702477789,46.44,77522.97,0.0,-0.99092,1e-05,1.37934]
[1779702479802,46.44,77517.4,0.0,-0.99097,1e-05,1.37231]
[1779702484838,46.44,77517.33,0.0,-0.99097,1e-05,1.37223]
[1779702488866,46.44,77511.22,0.0,-0.99103,1e-05,1.36455]
[1779702493900,46.44,77511.14,0.0,-0.99103,1e-05,1.36445]
[1779702498936,46.44,77504.44,0.0,-0.99109,1e-05,1.35608]
[1779702500950,46.44,77499.05,0.0,-0.99114,1e-05,1.34937]
[1779702501956,46.44,77493.32,0.0,-0.99119,1e-05,1.34227]
[1779702503308,46.44,77491.68,0.0,-0.99121,1e-05,1.34025]
[1779702509006,46.44,77495.03,0.0,-0.99118,1e-05,1.34439]
[1779702513379,46.44,77500.93,0.0,-0.99113,1e-05,1.35008]
[1779702519076,46.44,77497.67,0.0,-0.99116,1e-05,1.34603]
[1779702524111,46.44,77500.14,0.0,-0.99114,1e-05,1.3491]
[1779702526126,46.44,77508.73,0.0,-0.99106,1e-05,1.35979]
[1779702527134,46.44,77511.54,0.0,-0.99104,1e-05,1.36331]
[1779702532168,46.44,77514.14,0.0,-0.99101,1e-05,1.36657]
[1779702539218,46.44,77514.46,0.0,-0.99101,1e-05,1.36697]
[1779702544254,46.44,77517.87,0.0,-0.99098,1e-05,1.37125]
[1779702549288,46.44,77517.59,0.0,-0.99098,1e-05,1.3709]
[1779702554323,46.44,77517.19,0.0,-0.99098,1e-05,1.3704]
[1779702559358,46.44,77517.07,0.0,-0.99098,1e-05,1.37025]
[1779702564394,46.44,77516.98,0.0,-0.99098,1e-05,1.37014]
[1779702570436,46.44,77516.81,0.0,-0.99099,1e-05,1.36992]
[1779702572451,46.44,77522.11,0.0,-0.99095,1e-05,1.37494]
[1779702577486,46.44,77524.27,0.0,-0.99093,1e-05,1.37767]
[1779702582520,46.44,77523.56,0.0,-0.99093,1e-05,1.37677]
[1779702588562,46.44,77522.53,0.0,-0.99094,1e-05,1.37547]
[1779702593940,46.44,77522.24,0.0,-0.99095,1e-05,1.37511]
[1779702599639,46.44,77524.98,0.0,-0.99092,1e-05,1.37857]
[1779702605683,46.44,77522.68,0.0,-0.99094,1e-05,1.37566]
[1779702610716,46.44,77519.43,0.0,-0.99097,1e-05,1.37157]
[1779702615752,46.44,77517.58,0.0,-0.99099,1e-05,1.36924]
[1779702621795,46.44,77517.15,0.0,-0.99099,1e-05,1.3687]
[1779702626830,46.44,77519.48,0.0,-0.99097,1e-05,1.37163]
[1779702631869,46.44,77521.41,0.0,-0.99096,1e-05,1.37241]
[1779702636924,46.44,77522.88,0.0,-0.99095,1e-05,1.37426]
[1779702640952,46.44,77531.65,0.0,-0.99087,1e-05,1.38535]
[1779702641960,46.44,77538.47,0.0,-0.9908,1e-05,1.39403]
[1779702642971,46.44,77539.87,0.0,-0.99079,1e-05,1.39581]
[1779702643971,46.44,77556.19,0.0,-0.99063,1e-05,1.41678]
[1779702644979,46.44,77561.33,0.0,-0.99059,1e-05,1.42343]
[1779702645986,46.44,77564.29,0.0,-0.99056,1e-05,1.42728]
[1779702646993,46.44,77569.94,0.0,-0.9905,1e-05,1.43464]
[1779702648003,46.44,77572.03,0.0,-0.99048,1e-05,1.43737]
[1779702653034,46.44,77574.37,0.0,-0.99046,1e-05,1.44043]
[1779702658070,46.44,77575.43,0.0,-0.99045,1e-05,1.44182]
[1779702663105,46.44,77569.36,0.0,-0.99051,1e-05,1.43388]
[1779702666126,46.44,77563.6,0.0,-0.99056,1e-05,1.42638]
[1779702667133,46.44,77562.58,0.0,-0.99057,1e-05,1.42505]
[1779702670159,46.44,77567.89,0.0,-0.99052,1e-05,1.43196]
[1779702672169,46.44,77570.71,0.0,-0.99049,1e-05,1.43564]
[1779702674554,46.44,77564.55,0.0,-0.99055,1e-05,1.42761]
[1779702682240,46.44,77564.94,0.0,-0.99055,1e-05,1.42812]
[1779702687275,46.44,77567.6,0.0,-0.99052,1e-05,1.43158]
[1779702692310,46.44,77568.74,0.0,-0.99052,1e-05,1.43137]
[1779702698352,46.44,77567.87,0.0,-0.99053,1e-05,1.43023]
[1779702703385,46.44,77563.33,0.0,-0.99058,1e-05,1.42433]
[1779702709428,46.44,77561.83,0.0,-0.99059,1e-05,1.42238]
[1779702714841,46.44,77562.19,0.0,-0.99059,1e-05,1.42285]
[1779702720506,46.44,77560.21,0.0,-0.99061,1e-05,1.42029]
[1779702725540,46.44,77559.03,0.0,-0.99062,1e-05,1.41876]
[1779702731582,46.44,77559.19,0.0,-0.99062,1e-05,1.41896]
[1779702736620,46.44,77558.5,0.0,-0.99062,1e-05,1.41807]
[1779702741656,46.44,77558.94,0.0,-0.99062,1e-05,1.41864]
[1779702745055,46.44,77564.62,0.0,-0.99056,1e-05,1.42601]
[1779702750719,46.44,77565.34,0.0,-0.99056,1e-05,1.42694]
[1779702755755,46.44,77562.49,0.0,-0.9906,1e-05,1.42154]
[1779702760788,46.44,77566.01,0.0,-0.99056,1e-05,1.42611]
[1779702765825,46.44,77567.03,0.0,-0.99055,1e-05,1.42744]
[1779702770860,46.44,77566.04,0.0,-0.99056,1e-05,1.42615]
[1779702775894,46.44,77566.99,0.0,-0.99055,1e-05,1.42739]
[1779702778915,46.44,77561.8,0.0,-0.9906,1e-05,1.42065]
[1779702783950,46.44,77561.44,0.0,-0.99061,1e-05,1.42018]
[1779702788986,46.44,77562.57,0.0,-0.99059,1e-05,1.42165]
[1779702794022,46.44,77563.39,0.0,-0.99059,1e-05,1.42271]
[1779702799058,46.44,77564.34,0.0,-0.99058,1e-05,1.42394]
[1779702804094,46.44,77566.34,0.0,-0.99056,1e-05,1.42654]
[1779702809130,46.44,77555.64,0.0,-0.99066,1e-05,1.41269]
[1779702810135,46.44,77546.82,0.0,-0.99075,1e-05,1.40135]
[1779702811142,46.44,77542.25,0.0,-0.9908,1e-05,1.39383]
[1779702814164,46.44,77537.07,0.0,-0.99085,1e-05,1.38724]
[1779702819198,46.44,77534.53,0.0,-0.99087,1e-05,1.38401]
[1779702825242,46.44,77533.27,0.0,-0.99088,1e-05,1.38242]
[1779702830276,46.44,77531.23,0.0,-0.9909,1e-05,1.37983]
[1779702835700,46.44,77530.65,0.0,-0.99091,1e-05,1.3791]
[1779702842363,46.44,77532.14,0.0,-0.9909,1e-05,1.38099]
[1779702847397,46.44,77533.86,0.0,-0.99088,1e-05,1.38316]
[1779702852432,46.44,77540.57,0.0,-0.99082,1e-05,1.39169]
[1779702853439,46.44,77544.44,0.0,-0.99078,1e-05,1.39663]
[1779702858474,46.44,77547.08,0.0,-0.99075,1e-05,1.40001]
[1779702865915,46.44,77549.0,0.0,-0.99074,1e-05,1.40247]
[1779702870557,46.44,77554.17,0.0,-0.99069,1e-05,1.40911]
[1779702875987,46.44,77554.75,0.0,-0.99069,1e-05,1.40817]
[1779702882642,46.44,77555.64,0.0,-0.99068,1e-05,1.40932]
[1779702887676,46.44,77556.44,0.0,-0.99068,1e-05,1.41035]
[1779702889690,46.44,77550.44,0.0,-0.99073,1e-05,1.40263]
[1779702894726,46.44,77551.17,0.0,-0.99073,1e-05,1.40357]
[1779702902784,46.44,77550.07,0.0,-0.99074,1e-05,1.40216]
[1779702907818,46.44,77553.58,0.0,-0.9907,1e-05,1.40667]
[1779702914868,46.44,77555.09,0.0,-0.99069,1e-05,1.40861]
[1779702917889,46.44,77548.31,0.0,-0.99075,1e-05,1.3999]
[1779702922924,46.44,77549.78,0.0,-0.99074,1e-05,1.40179]
[1779702927959,46.44,77552.33,0.0,-0.99071,1e-05,1.40506]
[1779702932994,46.44,77550.34,0.0,-0.99074,1e-05,1.40083]
[1779702943064,46.44,77552.05,0.0,-0.99073,1e-05,1.40302]
[1779702948100,46.44,77546.86,0.0,-0.99078,1e-05,1.39637]
[1779702950114,46.44,77539.29,0.0,-0.99085,1e-05,1.38673]
[1779702952128,46.44,77531.25,0.0,-0.99093,1e-05,1.37654]
[1779702957164,46.44,77529.01,0.0,-0.99095,1e-05,1.37371]
[1779702962198,46.44,77525.45,0.0,-0.99098,1e-05,1.36923]
[1779702963205,46.44,77531.06,0.0,-0.99093,1e-05,1.3763]
[1779702964212,46.44,77530.99,0.0,-0.99093,1e-05,1.37621]
[1779702969248,46.44,77524.15,0.0,-0.99099,1e-05,1.36759]
[1779702970256,46.44,77524.42,0.0,-0.99099,1e-05,1.36793]
[1779702975290,46.44,77523.33,0.0,-0.991,1e-05,1.36656]
[1779702980325,46.44,77524.14,0.0,-0.99099,1e-05,1.36758]
[1779702985360,46.44,77523.04,0.0,-0.991,1e-05,1.3662]
[1779702990397,46.44,77523.76,0.0,-0.991,1e-05,1.3671]
[1779702995431,46.44,77525.35,0.0,-0.99099,1e-05,1.36745]
[1779703000467,46.44,77526.05,0.0,-0.99098,1e-05,1.36833]
[1779703006901,46.44,77523.31,0.0,-0.99101,1e-05,1.36489]
[1779703008522,46.44,77527.74,0.0,-0.99097,1e-05,1.37046]
[1779703013562,46.44,77526.24,0.0,-0.99098,1e-05,1.36857]
[1779703018598,46.44,77523.94,0.0,-0.991,1e-05,1.36568]
[1779703023633,46.44,77524.51,0.0,-0.991,1e-05,1.3664]
[1779703029675,46.44,77524.9,0.0,-0.991,1e-05,1.36689]
[1779703034710,46.44,77523.21,0.0,-0.99101,1e-05,1.36476]
[1779703040752,46.44,77523.92,0.0,-0.991,1e-05,1.36565]
[1779703047182,46.44,77523.78,0.0,-0.99101,1e-05,1.36548]
[1779703052838,46.44,77523.63,0.0,-0.99102,1e-05,1.36364]
[1779703060893,46.44,77523.68,0.0,-0.99102,1e-05,1.3637]
[1779703065929,46.44,77523.11,0.0,-0.99102,1e-05,1.36299]
[1779703076004,46.44,77523.6,0.0,-0.99102,1e-05,1.3636]
[1779703081042,46.44,77523.09,0.0,-0.99102,1e-05,1.36296]
[1779703086077,46.44,77526.77,0.0,-0.99099,1e-05,1.36758]
[1779703091113,46.44,77526.8,0.0,-0.99099,1e-05,1.36762]
[1779703097533,46.44,77526.96,0.0,-0.99099,1e-05,1.36782]
[1779703103197,46.44,77526.59,0.0,-0.99099,1e-05,1.36736]
[1779703105212,46.44,77535.18,0.0,-0.99091,1e-05,1.37819]
[1779703110246,46.44,77538.79,0.0,-0.99088,1e-05,1.38276]
[1779703115281,46.44,77541.93,0.0,-0.99086,1e-05,1.38508]
[1779703120316,46.44,77542.02,0.0,-0.99086,1e-05,1.38519]
[1779703126358,46.44,77541.36,0.0,-0.99086,1e-05,1.38435]
[1779703129383,46.44,77536.25,0.0,-0.99091,1e-05,1.37788]
[1779703135422,46.44,77535.16,0.0,-0.99092,1e-05,1.3765]
[1779703142470,46.44,77534.14,0.0,-0.99093,1e-05,1.37521]
[1779703147506,46.44,77533.05,0.0,-0.99094,1e-05,1.37384]
[1779703148513,46.44,77527.26,0.0,-0.99099,1e-05,1.36655]
[1779703149520,46.44,77525.74,0.0,-0.99101,1e-05,1.36464]
[1779703151535,46.44,77519.84,0.0,-0.99106,1e-05,1.35725]
[1779703156572,46.44,77518.83,0.0,-0.99107,1e-05,1.35599]
[1779703158584,46.44,77510.82,0.0,-0.99115,1e-05,1.34602]
[1779703161605,46.44,77509.87,0.0,-0.99116,1e-05,1.34484]
[1779703166640,46.44,77511.07,0.0,-0.99114,1e-05,1.34633]
[1779703171675,46.44,77511.58,0.0,-0.99115,1e-05,1.34533]
[1779703176711,46.44,77509.67,0.0,-0.99117,1e-05,1.34296]
[1779703181745,46.44,77510.07,0.0,-0.99116,1e-05,1.34346]
[1779703186780,46.44,77510.44,0.0,-0.99116,1e-05,1.34392]
[1779703192822,46.44,77509.92,0.0,-0.99117,1e-05,1.34327]
[1779703198240,46.44,77506.46,0.0,-0.9912,1e-05,1.33899]
[1779703203900,46.44,77502.69,0.0,-0.99123,1e-05,1.33434]
[1779703206299,46.44,77517.4,0.0,-0.9911,1e-05,1.35257]
[1779703212342,46.44,77517.38,0.0,-0.9911,1e-05,1.35254]
[1779703217998,46.44,77518.03,0.0,-0.99109,1e-05,1.35335]
[1779703223420,46.44,77518.38,0.0,-0.99109,1e-05,1.35379]
[1779703232097,46.44,77519.21,0.0,-0.99109,1e-05,1.35318]
[1779703238139,46.44,77522.02,0.0,-0.99106,1e-05,1.35669]
[1779703243176,46.44,77522.15,0.0,-0.99106,1e-05,1.35685]
[1779703251233,46.44,77522.64,0.0,-0.99106,1e-05,1.35746]
[1779703256268,46.44,77526.96,0.0,-0.99102,1e-05,1.36287]
[1779703261301,46.44,77527.02,0.0,-0.99102,1e-05,1.36294]
[1779703266339,46.44,77526.42,0.0,-0.99102,1e-05,1.36219]
[1779703273386,46.44,77525.56,0.0,-0.99103,1e-05,1.36111]
[1779703278422,46.44,77524.55,0.0,-0.99104,1e-05,1.35985]
[1779703286476,46.44,77525.78,0.0,-0.99103,1e-05,1.36139]
[1779703291512,46.44,77522.24,0.0,-0.99107,1e-05,1.35532]
[1779703296547,46.44,77523.44,0.0,-0.99106,1e-05,1.35682]
[1779703301581,46.44,77522.21,0.0,-0.99107,1e-05,1.35528]
[1779703306618,46.44,77522.08,0.0,-0.99107,1e-05,1.35512]
[1779703311653,46.44,77517.85,0.0,-0.99111,1e-05,1.34985]
[1779703316688,46.44,77517.38,0.0,-0.99112,1e-05,1.34926]
[1779703321725,46.44,77515.24,0.0,-0.99114,1e-05,1.3466]
[1779703323737,46.44,77513.27,0.0,-0.99116,1e-05,1.34416]
[1779703328773,46.44,77509.39,0.0,-0.99119,1e-05,1.33935]
[1779703330787,46.44,77506.45,0.0,-0.99122,1e-05,1.33572]
[1779703335821,46.44,77507.61,0.0,-0.99121,1e-05,1.33715]
[1779703338227,46.44,77488.66,0.0,-0.99138,1e-05,1.31392]
[1779703339849,46.44,77479.36,0.0,-0.99146,1e-05,1.30264]
[1779703340858,46.44,77478.88,0.0,-0.99147,1e-05,1.30206]
[1779703345892,46.44,77483.31,0.0,-0.99143,1e-05,1.30742]
[1779703350927,46.44,77479.12,0.0,-0.99146,1e-05,1.30235]
[1779703356969,46.44,77479.8,0.0,-0.99147,1e-05,1.30157]
[1779703362004,46.44,77480.56,0.0,-0.99146,1e-05,1.30249]
[1779703367428,46.44,77480.92,0.0,-0.99146,1e-05,1.30293]
[1779703373081,46.44,77483.95,0.0,-0.99143,1e-05,1.30659]
[1779703378505,46.44,77490.83,0.0,-0.99137,1e-05,1.31495]
[1779703384158,46.44,77493.26,0.0,-0.99135,1e-05,1.31792]
[1779703386564,46.44,77499.83,0.0,-0.99129,1e-05,1.32596]
[1779703388190,46.44,77506.59,0.0,-0.99123,1e-05,1.33427]
[1779703389195,46.44,77507.53,0.0,-0.99122,1e-05,1.33543]
[1779703392604,46.44,77513.69,0.0,-0.99116,1e-05,1.34304]
[1779703393223,46.44,77513.69,0.0,-0.99116,1e-05,1.34304]
[1779703398258,46.44,77509.99,0.0,-0.9912,1e-05,1.33846]
[1779703400272,46.44,77504.05,0.0,-0.99125,1e-05,1.33114]
[1779703405307,46.44,77500.29,0.0,-0.99128,1e-05,1.32652]
[1779703412356,46.44,77499.55,0.0,-0.9913,1e-05,1.32399]
[1779703418787,46.44,77501.01,0.0,-0.99129,1e-05,1.32578]
[1779703424441,46.44,77503.07,0.0,-0.99127,1e-05,1.32831]
[1779703429474,46.44,77502.54,0.0,-0.99127,1e-05,1.32766]
[1779703430484,46.44,77497.17,0.0,-0.99132,1e-05,1.32108]
[1779703431490,46.44,77497.0,0.0,-0.99132,1e-05,1.32087]
[1779703436523,46.44,77498.36,0.0,-0.99131,1e-05,1.32254]
[1779703441561,46.44,77498.15,0.0,-0.99131,1e-05,1.32228]
[1779703446595,46.44,77499.94,0.0,-0.9913,1e-05,1.32447]
[1779703451630,46.44,77497.96,0.0,-0.99132,1e-05,1.32205]
[1779703456665,46.44,77493.49,0.0,-0.99136,1e-05,1.31659]
[1779703461701,46.44,77490.12,0.0,-0.99139,1e-05,1.31248]
[1779703466735,46.44,77486.86,0.0,-0.99142,1e-05,1.30852]
[1779703471770,46.44,77485.19,0.0,-0.99144,1e-05,1.30489]
[1779703476804,46.44,77485.76,0.0,-0.99144,1e-05,1.30558]
[1779703481842,46.44,77488.56,0.0,-0.99141,1e-05,1.30898]
[1779703486876,46.44,77491.54,0.0,-0.99138,1e-05,1.3126]
[1779703491911,46.44,77492.5,0.0,-0.99137,1e-05,1.31377]
[1779703498347,46.44,77492.37,0.0,-0.99138,1e-05,1.31361]
[1779703505002,46.44,77489.12,0.0,-0.99141,1e-05,1.30966]
[1779703510433,46.44,77486.89,0.0,-0.99143,1e-05,1.30695]
[1779703515469,46.44,77484.9,0.0,-0.99144,1e-05,1.30454]
[1779703522518,46.44,77482.43,0.0,-0.99146,1e-05,1.30155]
[1779703528169,46.44,77483.58,0.0,-0.99145,1e-05,1.30294]
[1779703532197,46.44,77488.91,0.0,-0.99142,1e-05,1.3078]
[1779703534602,46.44,77491.64,0.0,-0.99139,1e-05,1.31111]
[1779703540256,46.44,77493.15,0.0,-0.99138,1e-05,1.31295]
[1779703545286,46.44,77495.55,0.0,-0.99136,1e-05,1.31587]
[1779703551329,46.44,77497.51,0.0,-0.99134,1e-05,1.31827]
[1779703557371,46.44,77499.16,0.0,-0.99133,1e-05,1.32028]
[1779703563413,46.44,77502.54,0.0,-0.99129,1e-05,1.32442]
[1779703568840,46.44,77515.37,0.0,-0.99118,1e-05,1.34022]
[1779703570461,46.44,77520.16,0.0,-0.99113,1e-05,1.34616]
[1779703571468,46.44,77520.13,0.0,-0.99113,1e-05,1.34613]
[1779703576531,46.44,77525.87,0.0,-0.99108,1e-05,1.35327]
[1779703581565,46.44,77525.58,0.0,-0.99108,1e-05,1.35291]
[1779703586602,46.44,77523.45,0.0,-0.9911,1e-05,1.35026]
[1779703592005,46.44,77519.02,0.0,-0.99115,1e-05,1.34311]
[1779703597677,46.44,77519.85,0.0,-0.99115,1e-05,1.34414]
[1779703602713,46.44,77520.7,0.0,-0.99114,1e-05,1.3452]
[1779703608758,46.44,77520.69,0.0,-0.99114,1e-05,1.34518]
[1779703614797,46.44,77522.14,0.0,-0.99113,1e-05,1.34699]
[1779703619832,46.44,77521.94,0.0,-0.99113,1e-05,1.34674]
[1779703625873,46.44,77522.58,0.0,-0.99112,1e-05,1.34753]
[1779703631916,46.44,77523.83,0.0,-0.99111,1e-05,1.34909]
[1779703637958,46.44,77524.29,0.0,-0.99111,1e-05,1.34966]
[1779703642993,46.44,77524.53,0.0,-0.9911,1e-05,1.34996]
[1779703645016,46.44,77530.32,0.0,-0.99105,1e-05,1.35718]
[1779703650042,46.44,77531.28,0.0,-0.99104,1e-05,1.35838]
[1779703655077,46.44,77527.78,0.0,-0.99108,1e-05,1.35237]
[1779703660112,46.44,77527.56,0.0,-0.99109,1e-05,1.35209]
[1779703666154,46.44,77527.88,0.0,-0.99108,1e-05,1.35249]
[1779703669545,46.44,77532.95,0.0,-0.99104,1e-05,1.35883]
[1779703672196,46.44,77533.43,0.0,-0.99103,1e-05,1.35943]
[1779703677231,46.44,77533.12,0.0,-0.99103,1e-05,1.35904]
[1779703682267,46.44,77529.86,0.0,-0.99107,1e-05,1.35496]
[1779703687672,46.44,77526.13,0.0,-0.9911,1e-05,1.35031]
[1779703693343,46.44,77525.2,0.0,-0.99111,1e-05,1.34915]
[1779703698379,46.44,77523.06,0.0,-0.99113,1e-05,1.34649]
[1779703703414,46.44,77522.35,0.0,-0.99113,1e-05,1.34561]
[1779703709828,46.44,77521.15,0.0,-0.99115,1e-05,1.34412]
[1779703715498,46.44,77519.14,0.0,-0.99117,1e-05,1.33999]
[1779703720533,46.44,77516.38,0.0,-0.9912,1e-05,1.33658]
[1779703725569,46.44,77517.48,0.0,-0.99119,1e-05,1.33794]
[1779703730603,46.44,77519.91,0.0,-0.99117,1e-05,1.34094]
[1779703735639,46.44,77518.21,0.0,-0.99118,1e-05,1.33884]
[1779703740675,46.44,77517.37,0.0,-0.99119,1e-05,1.3378]
[1779703746715,46.44,77518.17,0.0,-0.99118,1e-05,1.33879]
[1779703753766,46.44,77517.89,0.0,-0.99119,1e-05,1.33844]
[1779703760183,46.44,77517.67,0.0,-0.99119,1e-05,1.33817]
[1779703767233,46.44,77516.97,0.0,-0.99119,1e-05,1.33731]
[1779703772267,46.44,77521.95,0.0,-0.99116,1e-05,1.34184]
[1779703777934,46.44,77525.42,0.0,-0.99113,1e-05,1.34614]
[1779703782969,46.44,77530.25,0.0,-0.99108,1e-05,1.35216]
[1779703785990,46.44,77536.88,0.0,-0.99102,1e-05,1.36045]
[1779703788006,46.44,77541.91,0.0,-0.99097,1e-05,1.36676]
[1779703793039,46.44,77545.25,0.0,-0.99094,1e-05,1.37097]
[1779703798074,46.44,77546.65,0.0,-0.99093,1e-05,1.37274]
[1779703802101,46.44,77537.08,0.0,-0.99102,1e-05,1.3607]
[1779703803109,46.44,77536.91,0.0,-0.99102,1e-05,1.36048]
[1779703808144,46.44,77539.25,0.0,-0.991,1e-05,1.36342]
[1779703811166,46.44,77545.68,0.0,-0.99094,1e-05,1.37151]
[1779703813181,46.44,77549.58,0.0,-0.9909,1e-05,1.37644]
[1779703814187,46.44,77539.22,0.0,-0.991,1e-05,1.36338]
[1779703815193,46.44,77533.0,0.0,-0.99106,1e-05,1.35559]
[1779703816200,46.44,77532.73,0.0,-0.99106,1e-05,1.35525]
[1779703821235,46.44,77534.77,0.0,-0.99104,1e-05,1.3578]
[1779703826271,46.44,77534.23,0.0,-0.99105,1e-05,1.35713]
[1779703832688,46.44,77531.9,0.0,-0.99108,1e-05,1.35257]
[1779703838359,46.44,77536.3,0.0,-0.99104,1e-05,1.35807]
[1779703843765,46.44,77539.02,0.0,-0.99101,1e-05,1.36148]
[1779703851821,46.44,77545.89,0.0,-0.99095,1e-05,1.37012]
[1779703857495,46.44,77550.48,0.0,-0.9909,1e-05,1.37592]
[1779703862899,46.44,77551.55,0.0,-0.99089,1e-05,1.37727]
[1779703868569,46.44,77552.45,0.0,-0.99089,1e-05,1.37841]
[1779703873977,46.44,77554.13,0.0,-0.99087,1e-05,1.38054]
[1779703879646,46.44,77551.34,0.0,-0.9909,1e-05,1.377]
[1779703884681,46.44,77548.73,0.0,-0.99092,1e-05,1.3737]
[1779703889717,46.44,77550.91,0.0,-0.9909,1e-05,1.37646]
[1779703894752,46.44,77551.83,0.0,-0.9909,1e-05,1.37596]
[1779703899786,46.44,77551.42,0.0,-0.99091,1e-05,1.37544]
[1779703905829,46.44,77551.67,0.0,-0.9909,1e-05,1.37576]
[1779703910867,46.44,77557.32,0.0,-0.99085,1e-05,1.38292]
[1779703915898,46.44,77557.19,0.0,-0.99085,1e-05,1.38275]
[1779703920936,46.44,77558.24,0.0,-0.99084,1e-05,1.38409]
[1779703925968,46.44,77557.81,0.0,-0.99085,1e-05,1.38354]
[1779703931005,46.44,77556.12,0.0,-0.99086,1e-05,1.3814]
[1779703933019,46.44,77549.79,0.0,-0.99092,1e-05,1.37338]
[1779703935035,46.44,77549.43,0.0,-0.99092,1e-05,1.37292]
[1779703940072,46.44,77550.43,0.0,-0.99092,1e-05,1.37419]
[1779703945105,46.44,77550.86,0.0,-0.99091,1e-05,1.37473]
[1779703951148,46.44,77551.08,0.0,-0.99092,1e-05,1.37334]
[1779703956182,46.44,77552.36,0.0,-0.99091,1e-05,1.37496]
[1779703962224,46.44,77552.96,0.0,-0.9909,1e-05,1.37572]
[1779703974679,46.44,77553.08,0.0,-0.9909,1e-05,1.37587]
[1779703981358,46.44,77553.48,0.0,-0.9909,1e-05,1.37638]
[1779703987398,46.44,77553.36,0.0,-0.9909,1e-05,1.37623]
[1779703992434,46.44,77555.61,0.0,-0.99088,1e-05,1.37908]
[1779703995455,46.44,77558.79,0.0,-0.99085,1e-05,1.38312]
[1779704000492,46.44,77557.8,0.0,-0.99086,1e-05,1.38186]
[1779704005528,46.44,77557.04,0.0,-0.99086,1e-05,1.38089]
[1779704011570,46.44,77554.76,0.0,-0.9909,1e-05,1.37633]
[1779704016606,46.44,77554.72,0.0,-0.9909,1e-05,1.37628]
[1779704021642,46.44,77554.6,0.0,-0.9909,1e-05,1.37613]
[1779704026677,46.44,77555.17,0.0,-0.99089,1e-05,1.37685]
[1779704031719,46.44,77554.76,0.0,-0.9909,1e-05,1.37633]
[1779704036747,46.44,77554.42,0.0,-0.9909,1e-05,1.3759]
[1779704042792,46.44,77556.69,0.0,-0.99088,1e-05,1.37878]
[1779704048833,46.44,77558.41,0.0,-0.99086,1e-05,1.38096]
[1779704055247,46.44,77555.74,0.0,-0.99089,1e-05,1.37757]
[1779704060915,46.44,77555.32,0.0,-0.99089,1e-05,1.37704]
[1779704065952,46.44,77554.81,0.0,-0.9909,1e-05,1.3764]
[1779704070992,46.44,77553.44,0.0,-0.99091,1e-05,1.37466]
[1779704076028,46.44,77553.07,0.0,-0.99092,1e-05,1.37253]
[1779704081062,46.44,77553.17,0.0,-0.99092,1e-05,1.37265]
[1779704086098,46.44,77550.92,0.0,-0.99094,1e-05,1.36981]
[1779704092141,46.44,77550.89,0.0,-0.99094,1e-05,1.36978]
[1779704097178,46.44,77554.49,0.0,-0.99091,1e-05,1.37432]
[1779704102213,46.44,77554.87,0.0,-0.99091,1e-05,1.3748]
[1779704107248,46.44,77555.7,0.0,-0.9909,1e-05,1.37585]
[1779704112284,46.44,77557.14,0.0,-0.99088,1e-05,1.37768]
[1779704117318,46.44,77557.64,0.0,-0.99088,1e-05,1.37831]
[1779704122353,46.44,77559.27,0.0,-0.99086,1e-05,1.38038]
[1779704127389,46.44,77562.44,0.0,-0.99083,1e-05,1.38441]
[1779704132423,46.44,77562.22,0.0,-0.99085,1e-05,1.38245]
[1779704137472,46.44,77561.98,0.0,-0.99085,1e-05,1.38215]
[1779704142503,46.44,77563.35,0.0,-0.99084,1e-05,1.38389]
[1779704143510,46.44,77577.61,0.0,-0.9907,1e-05,1.40213]
[1779704144516,46.44,77581.4,0.0,-0.99066,1e-05,1.40701]
[1779704147536,46.44,77580.41,0.0,-0.99067,1e-05,1.40573]
[1779704152572,46.44,77579.02,0.0,-0.99069,1e-05,1.40394]
[1779704154586,46.44,77570.02,0.0,-0.99077,1e-05,1.3924]
[1779704160628,46.44,77574.26,0.0,-0.99073,1e-05,1.39783]
[1779704165665,46.44,77577.27,0.0,-0.9907,1e-05,1.40169]
[1779704170698,46.44,77581.92,0.0,-0.99066,1e-05,1.40768]
[1779704171705,46.44,77584.8,0.0,-0.99063,1e-05,1.4114]
[1779704176741,46.44,77584.9,0.0,-0.99063,1e-05,1.41152]
[1779704182138,46.44,77586.22,0.0,-0.99062,1e-05,1.41323]
[1779704187818,46.44,77587.23,0.0,-0.99061,1e-05,1.41454]
[1779704192854,46.44,77587.78,0.0,-0.99061,1e-05,1.41355]
[1779704197888,46.44,77588.95,0.0,-0.9906,1e-05,1.41507]
[1779704203929,46.44,77587.07,0.0,-0.99062,1e-05,1.41263]
[1779704209323,46.44,77584.53,0.0,-0.99064,1e-05,1.40935]
[1779704215013,46.44,77585.38,0.0,-0.99064,1e-05,1.41045]
[1779704220041,46.44,77587.37,0.0,-0.99062,1e-05,1.41302]
[1779704225077,46.44,77587.94,0.0,-0.99061,1e-05,1.41376]
[1779704230113,46.44,77589.74,0.0,-0.99059,1e-05,1.41609]
[1779704235505,46.44,77589.38,0.0,-0.9906,1e-05,1.41562]
[1779704241192,46.44,77591.1,0.0,-0.99058,1e-05,1.41785]
[1779704246585,46.44,77589.76,0.0,-0.99059,1e-05,1.41611]
[1779704252270,46.44,77595.82,0.0,-0.99055,1e-05,1.42228]
[1779704257305,46.44,77598.79,0.0,-0.99052,1e-05,1.42615]
[1779704262339,46.44,77597.77,0.0,-0.99053,1e-05,1.42482]
[1779704270396,46.44,77597.37,0.0,-0.99053,1e-05,1.4243]
[1779704275432,46.44,77596.99,0.0,-0.99053,1e-05,1.4238]
[1779704280466,46.44,77593.53,0.0,-0.99057,1e-05,1.4193]
[1779704285501,46.44,77590.03,0.0,-0.9906,1e-05,1.41476]
[1779704290536,46.44,77589.97,0.0,-0.9906,1e-05,1.41468]
[1779704295929,46.44,77590.01,0.0,-0.9906,1e-05,1.41474]
[1779704303627,46.44,77590.01,0.0,-0.9906,1e-05,1.41474]
[1779704308661,46.44,77590.62,0.0,-0.9906,1e-05,1.41553]
[1779704314705,46.44,77591.17,0.0,-0.9906,1e-05,1.41454]
[1779704319740,46.44,77590.35,0.0,-0.99061,1e-05,1.41347]
[1779704325782,46.44,77590.82,0.0,-0.99061,1e-05,1.41408]
[1779704332831,46.44,77589.74,0.0,-0.99062,1e-05,1.41268]
[1779704340236,46.44,77588.43,0.0,-0.99063,1e-05,1.41099]
[1779704345922,46.44,77587.55,0.0,-0.99064,1e-05,1.40985]
[1779704350307,46.44,77563.56,0.0,-0.99087,1e-05,1.37914]
[1779704351964,46.44,77563.34,0.0,-0.99087,1e-05,1.37886]
[1779704356999,46.44,77563.75,0.0,-0.99086,1e-05,1.37938]
[1779704362035,46.44,77565.96,0.0,-0.99084,1e-05,1.38218]
[1779704367069,46.44,77567.38,0.0,-0.99083,1e-05,1.38399]
[1779704372103,46.44,77565.65,0.0,-0.99086,1e-05,1.38011]
[1779704377138,46.44,77559.86,0.0,-0.99091,1e-05,1.37278]
[1779704383181,46.44,77559.23,0.0,-0.99092,1e-05,1.37198]
[1779704389581,46.44,77556.28,0.0,-0.99095,1e-05,1.36826]
[1779704395274,46.44,77546.86,0.0,-0.99103,1e-05,1.35642]
[1779704397284,46.44,77540.74,0.0,-0.99109,1e-05,1.34877]
[1779704398292,46.44,77538.98,0.0,-0.99111,1e-05,1.34658]
[1779704403680,46.44,77541.43,0.0,-0.99108,1e-05,1.34963]
[1779704406349,46.44,77530.64,0.0,-0.99118,1e-05,1.33623]
[1779704407355,46.44,77529.5,0.0,-0.99119,1e-05,1.33482]
[1779704412390,46.44,77529.64,0.0,-0.99119,1e-05,1.335]
[1779704416421,46.44,77512.36,0.0,-0.99135,1e-05,1.31377]
[1779704417427,46.44,77510.03,0.0,-0.99137,1e-05,1.31093]
[1779704419790,46.44,77508.15,0.0,-0.99139,1e-05,1.30865]
[1779704424825,46.44,77510.53,0.0,-0.99137,1e-05,1.31154]
[1779704430521,46.44,77512.8,0.0,-0.99135,1e-05,1.31431]
[1779704437570,46.44,77514.13,0.0,-0.99134,1e-05,1.31432]
[1779704441599,46.44,77508.73,0.0,-0.99139,1e-05,1.30774]
[1779704443963,46.44,77503.71,0.0,-0.99144,1e-05,1.30165]
[1779704445626,46.44,77503.4,0.0,-0.99144,1e-05,1.30127]
[1779704451667,46.44,77503.94,0.0,-0.99144,1e-05,1.30193]
[1779704456704,46.44,77504.8,0.0,-0.99143,1e-05,1.30297]
[1779704461739,46.44,77502.77,0.0,-0.99145,1e-05,1.30051]
[1779704466773,46.44,77502.55,0.0,-0.99145,1e-05,1.30024]
[1779704472816,46.44,77498.7,0.0,-0.99148,1e-05,1.29559]
[1779704477852,46.44,77493.1,0.0,-0.99153,1e-05,1.28885]
[1779704478859,46.44,77492.83,0.0,-0.99154,1e-05,1.28853]
[1779704483895,46.44,77493.38,0.0,-0.99153,1e-05,1.28919]
[1779704484904,46.44,77487.57,0.0,-0.99158,1e-05,1.28222]
[1779704485907,46.44,77485.83,0.0,-0.9916,1e-05,1.28014]
[1779704487922,46.44,77474.2,0.0,-0.9917,1e-05,1.26631]
[1779704488929,46.44,77469.31,0.0,-0.99174,1e-05,1.26053]
[1779704489937,46.44,77468.5,0.0,-0.99175,1e-05,1.25957]
[1779704494971,46.44,77468.45,0.0,-0.99176,1e-05,1.25794]
[1779704500010,46.44,77466.97,0.0,-0.99177,1e-05,1.2562]
[1779704505395,46.44,77465.89,0.0,-0.99178,1e-05,1.25493]
[1779704510080,46.44,77467.63,0.0,-0.99177,1e-05,1.25698]
[1779704515118,46.44,77466.06,0.0,-0.99178,1e-05,1.25513]
[1779704521159,46.44,77461.13,0.0,-0.99182,1e-05,1.24935]
[1779704527200,46.44,77458.23,0.0,-0.99185,1e-05,1.24595]
[1779704532235,46.44,77457.03,0.0,-0.99186,1e-05,1.24455]
[1779704534620,46.44,77464.44,0.0,-0.99179,1e-05,1.25323]
[1779704535627,46.44,77470.25,0.0,-0.99174,1e-05,1.26007]
[1779704537271,46.44,77474.81,0.0,-0.9917,1e-05,1.26545]
[1779704538278,46.44,77475.76,0.0,-0.9917,1e-05,1.26658]
[1779704543316,46.44,77479.59,0.0,-0.99166,1e-05,1.27112]
[1779704548348,46.44,77483.36,0.0,-0.99163,1e-05,1.27561]
[1779704553384,46.44,77486.92,0.0,-0.99161,1e-05,1.27827]
[1779704555765,46.44,77479.06,0.0,-0.99168,1e-05,1.26891]
[1779704556404,46.44,77479.06,0.0,-0.99168,1e-05,1.26891]
[1779704561449,46.44,77481.09,0.0,-0.99166,1e-05,1.27132]
[1779704566483,46.44,77481.44,0.0,-0.99166,1e-05,1.27174]
[1779704572885,46.44,77482.93,0.0,-0.99164,1e-05,1.27351]
[1779704578927,46.44,77486.35,0.0,-0.99161,1e-05,1.27759]
[1779704579937,46.44,77481.31,0.0,-0.99166,1e-05,1.27158]
[1779704582596,46.44,77477.1,0.0,-0.99169,1e-05,1.26659]
[1779704586626,46.44,77471.43,0.0,-0.99174,1e-05,1.25989]
[1779704591660,46.44,77474.43,0.0,-0.99172,1e-05,1.26343]
[1779704596695,46.44,77473.41,0.0,-0.99173,1e-05,1.26222]
[1779704601730,46.44,77474.66,0.0,-0.99172,1e-05,1.2637]
[1779704604102,46.44,77483.72,0.0,-0.99164,1e-05,1.27445]
[1779704605758,46.44,77486.63,0.0,-0.99161,1e-05,1.27792]
[1779704608778,46.44,77491.26,0.0,-0.99157,1e-05,1.28345]
[1779704613813,46.44,77493.55,0.0,-0.99156,1e-05,1.28461]
[1779704620864,46.44,77495.42,0.0,-0.99154,1e-05,1.28685]
[1779704626907,46.44,77496.87,0.0,-0.99153,1e-05,1.28859]
[1779704632949,46.44,77498.49,0.0,-0.99152,1e-05,1.29054]
[1779704638990,46.44,77497.94,0.0,-0.99152,1e-05,1.28988]
[1779704644025,46.44,77499.15,0.0,-0.99151,1e-05,1.29133]
[1779704649061,46.44,77499.58,0.0,-0.99151,1e-05,1.29185]
[1779704654095,46.44,77501.17,0.0,-0.99149,1e-05,1.29377]
[1779704658123,46.44,77506.98,0.0,-0.99144,1e-05,1.30078]
[1779704663157,46.44,77503.85,0.0,-0.99147,1e-05,1.297]
[1779704669200,46.44,77499.1,0.0,-0.99151,1e-05,1.29127]
[1779704674235,46.44,77496.14,0.0,-0.99155,1e-05,1.28612]
[1779704679270,46.44,77495.77,0.0,-0.99155,1e-05,1.28567]
[1779704684305,46.44,77497.08,0.0,-0.99154,1e-05,1.28725]
[1779704689340,46.44,77495.52,0.0,-0.99155,1e-05,1.28537]
[1779704694733,46.44,77498.43,0.0,-0.99153,1e-05,1.28887]
[1779704700416,46.44,77499.21,0.0,-0.99152,1e-05,1.2898]
[1779704705458,46.44,77499.64,0.0,-0.99152,1e-05,1.29032]
[1779704708840,46.44,77494.52,0.0,-0.99156,1e-05,1.28417]
[1779704715525,46.44,77493.22,0.0,-0.99157,1e-05,1.28262]
[1779704721566,46.44,77489.09,0.0,-0.99161,1e-05,1.27768]
[1779704725595,46.44,77483.55,0.0,-0.99166,1e-05,1.27108]
[1779704730630,46.44,77482.47,0.0,-0.99167,1e-05,1.2698]
[1779704735665,46.44,77481.7,0.0,-0.99168,1e-05,1.26731]
[1779704740057,46.44,77476.39,0.0,-0.99173,1e-05,1.26102]
[1779704745736,46.44,77475.97,0.0,-0.99173,1e-05,1.26053]
[1779704750770,46.44,77476.65,0.0,-0.99173,1e-05,1.26133]
[1779704752784,46.44,77467.73,0.0,-0.99181,1e-05,1.25083]
[1779704757820,46.44,77462.07,0.0,-0.99185,1e-05,1.2442]
[1779704761206,46.44,77454.76,0.0,-0.99192,1e-05,1.23569]
[1779704766882,46.44,77452.49,0.0,-0.99194,1e-05,1.23305]
[1779704768258,46.44,77447.32,0.0,-0.99198,1e-05,1.22707]
[1779704773932,46.44,77445.7,0.0,-0.99199,1e-05,1.2252]
[1779704778966,46.44,77447.76,0.0,-0.99198,1e-05,1.22758]
[1779704785010,46.44,77449.68,0.0,-0.99196,1e-05,1.2298]
[1779704790050,46.44,77453.31,0.0,-0.99193,1e-05,1.23401]
[1779704795077,46.44,77452.29,0.0,-0.99195,1e-05,1.23127]
[1779704800112,46.44,77454.3,0.0,-0.99193,1e-05,1.2336]
[1779704805149,46.44,77455.07,0.0,-0.99192,1e-05,1.2345]
[1779704810183,46.44,77457.32,0.0,-0.9919,1e-05,1.23711]
[1779704815219,46.44,77457.58,0.0,-0.9919,1e-05,1.23741]
[1779704821260,46.44,77457.6,0.0,-0.9919,1e-05,1.23744]
[1779704826295,46.44,77458.01,0.0,-0.9919,1e-05,1.23791]
[1779704831330,46.44,77457.63,0.0,-0.9919,1e-05,1.23747]
[1779704836366,46.44,77458.02,0.0,-0.9919,1e-05,1.23793]
[1779704841402,46.44,77455.67,0.0,-0.99192,1e-05,1.23519]
[1779704846436,46.44,77456.87,0.0,-0.99191,1e-05,1.23659]
[1779704850840,46.44,77463.68,0.0,-0.99185,1e-05,1.24452]
[1779704852480,46.44,77464.21,0.0,-0.99186,1e-05,1.24358]
[1779704858521,46.44,77463.8,0.0,-0.99186,1e-05,1.24311]
[1779704863931,46.44,77463.22,0.0,-0.99186,1e-05,1.24243]
[1779704869599,46.44,77464.38,0.0,-0.99185,1e-05,1.24378]
[1779704874634,46.44,77460.58,0.0,-0.99189,1e-05,1.23935]
[1779704879668,46.44,77457.83,0.0,-0.99191,1e-05,1.23615]
[1779704887092,46.44,77450.8,0.0,-0.99197,1e-05,1.228]
[1779704888731,46.44,77447.12,0.0,-0.992,1e-05,1.22376]
[1779704894143,46.44,77448.36,0.0,-0.99199,1e-05,1.22519]
[1779704899809,46.44,77446.67,0.0,-0.992,1e-05,1.22324]
[1779704904843,46.44,77448.74,0.0,-0.99199,1e-05,1.22562]
[1779704909881,46.44,77450.36,0.0,-0.99197,1e-05,1.2275]
[1779704914917,46.44,77452.18,0.0,-0.99197,1e-05,1.22805]
[1779704919952,46.44,77454.53,0.0,-0.99195,1e-05,1.23077]
[1779704927374,46.44,77455.08,0.0,-0.99194,1e-05,1.23141]
[1779704933045,46.44,77456.78,0.0,-0.99193,1e-05,1.23338]
[1779704938079,46.44,77459.11,0.0,-0.99191,1e-05,1.23609]
[1779704943115,46.44,77459.47,0.0,-0.99191,1e-05,1.2365]
[1779704949157,46.44,77460.81,0.0,-0.99189,1e-05,1.23806]
[1779704955197,46.44,77463.78,0.0,-0.99187,1e-05,1.24152]
[1779704960233,46.44,77466.94,0.0,-0.99184,1e-05,1.24521]
[1779704965267,46.44,77468.18,0.0,-0.99183,1e-05,1.24666]
[1779704970303,46.44,77467.61,0.0,-0.99184,1e-05,1.246]
[1779704976345,46.44,77468.71,0.0,-0.99184,1e-05,1.24572]
[1779704979367,46.44,77463.52,0.0,-0.99188,1e-05,1.23966]
[1779704987422,46.44,77461.02,0.0,-0.9919,1e-05,1.23675]
[1779704993464,46.44,77457.67,0.0,-0.99193,1e-05,1.23286]
[1779704998498,46.44,77453.82,0.0,-0.99196,1e-05,1.2284]
[1779705003535,46.44,77452.15,0.0,-0.99198,1e-05,1.22647]
[1779705008577,46.44,77450.54,0.0,-0.99199,1e-05,1.22461]
[1779705018646,46.44,77448.67,0.0,-0.99201,1e-05,1.22246]
[1779705023682,46.44,77442.99,0.0,-0.99206,1e-05,1.21593]
[1779705032111,46.44,77443.01,0.0,-0.99207,1e-05,1.21442]
[1779705035765,46.44,77435.99,0.0,-0.99212,1e-05,1.2064]
[1779705041174,46.44,77440.61,0.0,-0.99209,1e-05,1.21167]
[1779705046845,46.44,77444.8,0.0,-0.99205,1e-05,1.21647]
[1779705052251,46.44,77446.76,0.0,-0.99203,1e-05,1.21872]
[1779705057919,46.44,77450.18,0.0,-0.992,1e-05,1.22266]
[1779705062954,46.44,77450.99,0.0,-0.992,1e-05,1.22359]
[1779705067990,46.44,77454.68,0.0,-0.99197,1e-05,1.22785]
[1779705073403,46.44,77456.24,0.0,-0.99195,1e-05,1.22966]
[1779705079067,46.44,77457.47,0.0,-0.99194,1e-05,1.23108]
[1779705084480,46.44,77457.9,0.0,-0.99194,1e-05,1.23158]
[1779705089515,46.44,77457.06,0.0,-0.99195,1e-05,1.2306]
[1779705094172,46.44,77451.38,0.0,-0.992,1e-05,1.2225]
[1779705099586,46.44,77450.21,0.0,-0.99201,1e-05,1.22115]
[1779705105248,46.44,77449.77,0.0,-0.99202,1e-05,1.22064]
[1779705110284,46.44,77451.98,0.0,-0.992,1e-05,1.22319]
[1779705115703,46.44,77452.83,0.0,-0.99199,1e-05,1.22417]
[1779705121361,46.44,77454.82,0.0,-0.99198,1e-05,1.22647]
[1779705126396,46.44,77456.23,0.0,-0.99196,1e-05,1.2281]
[1779705131431,46.44,77456.4,0.0,-0.99196,1e-05,1.22829]
[1779705137473,46.44,77457.14,0.0,-0.99196,1e-05,1.22915]
[1779705144523,46.44,77457.82,0.0,-0.99195,1e-05,1.22994]
[1779705149557,46.44,77459.04,0.0,-0.99194,1e-05,1.23135]
[1779705154593,46.44,77459.72,0.0,-0.99194,1e-05,1.23059]
[1779705159627,46.44,77459.48,0.0,-0.99195,1e-05,1.23031]
[1779705164663,46.44,77460.51,0.0,-0.99194,1e-05,1.2315]
[1779705169700,46.44,77461.08,0.0,-0.99193,1e-05,1.23216]
[1779705174735,46.44,77460.6,0.0,-0.99194,1e-05,1.23161]
[1779705182171,46.44,77465.37,0.0,-0.9919,1e-05,1.23715]
[1779705184805,46.44,77463.83,0.0,-0.99191,1e-05,1.23536]
[1779705189840,46.44,77463.86,0.0,-0.99191,1e-05,1.23539]
[1779705194875,46.44,77463.14,0.0,-0.99191,1e-05,1.23455]
[1779705200919,46.44,77460.51,0.0,-0.99194,1e-05,1.2315]
[1779705205955,46.44,77460.89,0.0,-0.99193,1e-05,1.23194]
[1779705214008,46.44,77460.82,0.0,-0.99194,1e-05,1.23031]
[1779705219429,46.44,77459.84,0.0,-0.99195,1e-05,1.22918]
[1779705225085,46.44,77457.13,0.0,-0.99198,1e-05,1.22604]
[1779705230120,46.44,77458.21,0.0,-0.99197,1e-05,1.22729]
[1779705235155,46.44,77458.48,0.0,-0.99196,1e-05,1.2276]
[1779705240189,46.44,77459.05,0.0,-0.99196,1e-05,1.22826]
[1779705245225,46.44,77461.87,0.0,-0.99194,1e-05,1.23153]
[1779705250259,46.44,77459.37,0.0,-0.99196,1e-05,1.22863]
[1779705253667,46.44,77453.86,0.0,-0.992,1e-05,1.22227]
[1779705258702,46.44,77451.32,0.0,-0.99202,1e-05,1.21934]
[1779705265368,46.44,77451.8,0.0,-0.99202,1e-05,1.2199]
[1779705270402,46.44,77453.63,0.0,-0.992,1e-05,1.222]
[1779705275436,46.44,77455.3,0.0,-0.992,1e-05,1.22238]
[1779705282485,46.44,77456.53,0.0,-0.99199,1e-05,1.2238]
[1779705287519,46.44,77462.28,0.0,-0.99194,1e-05,1.23045]
[1779705288527,46.44,77463.22,0.0,-0.99193,1e-05,1.23154]
[1779705290542,46.44,77470.19,0.0,-0.99187,1e-05,1.23965]
[1779705291550,46.44,77471.88,0.0,-0.99186,1e-05,1.24162]
[1779705296583,46.44,77467.55,0.0,-0.9919,1e-05,1.23657]
[1779705298597,46.44,77477.41,0.0,-0.99181,1e-05,1.24809]
[1779705299604,46.44,77478.1,0.0,-0.99181,1e-05,1.2489]
[1779705302625,46.44,77483.78,0.0,-0.99176,1e-05,1.25557]
[1779705307660,46.44,77483.76,0.0,-0.99176,1e-05,1.25555]
[1779705312696,46.44,77488.1,0.0,-0.99172,1e-05,1.26067]
[1779705314710,46.44,77493.43,0.0,-0.99167,1e-05,1.26699]
[1779705315715,46.44,77495.5,0.0,-0.99165,1e-05,1.26945]
[1779705317729,46.44,77499.06,0.0,-0.99162,1e-05,1.27368]
[1779705322766,46.44,77497.17,0.0,-0.99164,1e-05,1.27143]
[1779705327800,46.44,77496.13,0.0,-0.99165,1e-05,1.27019]
[1779705328806,46.44,77502.11,0.0,-0.9916,1e-05,1.27732]
[1779705329813,46.44,77503.65,0.0,-0.99158,1e-05,1.27916]
[1779705334849,46.44,77500.81,0.0,-0.99162,1e-05,1.27418]
[1779705337870,46.44,77495.47,0.0,-0.99166,1e-05,1.26782]
[1779705338877,46.44,77490.22,0.0,-0.99171,1e-05,1.2616]
[1779705339884,46.44,77490.02,0.0,-0.99171,1e-05,1.26136]
[1779705344299,46.44,77483.8,0.0,-0.99177,1e-05,1.25403]
[1779705345926,46.44,77480.72,0.0,-0.99179,1e-05,1.2504]
[1779705351349,46.44,77482.88,0.0,-0.99177,1e-05,1.25294]
[1779705358011,46.44,77482.93,0.0,-0.99177,1e-05,1.253]
[1779705363046,46.44,77482.53,0.0,-0.99178,1e-05,1.25253]
[1779705368081,46.44,77482.74,0.0,-0.99178,1e-05,1.25278]
[1779705376138,46.44,77483.15,0.0,-0.99177,1e-05,1.25326]
[1779705381177,46.44,77482.87,0.0,-0.99177,1e-05,1.25293]
[1779705386211,46.44,77482.78,0.0,-0.99178,1e-05,1.25282]
[1779705391247,46.44,77482.67,0.0,-0.99179,1e-05,1.25112]
[1779705399302,46.44,77482.79,0.0,-0.99179,1e-05,1.25127]
[1779705404337,46.44,77483.26,0.0,-0.99178,1e-05,1.25182]
[1779705407358,46.44,77473.3,0.0,-0.99187,1e-05,1.24015]
[1779705408367,46.44,77472.9,0.0,-0.99187,1e-05,1.23969]
[1779705413400,46.44,77473.49,0.0,-0.99187,1e-05,1.24038]
[1779705423471,46.44,77474.1,0.0,-0.99186,1e-05,1.24109]
[1779705425868,46.44,77480.91,0.0,-0.9918,1e-05,1.24906]
[1779705427499,46.44,77482.05,0.0,-0.99179,1e-05,1.2504]
[1779705432533,46.44,77482.48,0.0,-0.99179,1e-05,1.2509]
[1779705437569,46.44,77481.65,0.0,-0.99179,1e-05,1.24993]
[1779705442603,46.44,77481.99,0.0,-0.99179,1e-05,1.25033]
[1779705447639,46.44,77482.83,0.0,-0.99178,1e-05,1.25131]
[1779705452673,46.44,77482.34,0.0,-0.9918,1e-05,1.24917]
[1779705458105,46.44,77482.13,0.0,-0.9918,1e-05,1.24892]
[1779705464758,46.44,77482.13,0.0,-0.9918,1e-05,1.24892]
[1779705472813,46.44,77480.11,0.0,-0.99182,1e-05,1.24655]
[1779705477851,46.44,77480.24,0.0,-0.99182,1e-05,1.2467]
[1779705483891,46.44,77481.63,0.0,-0.99181,1e-05,1.24833]
[1779705488926,46.44,77483.89,0.0,-0.99179,1e-05,1.25099]
[1779705493961,46.44,77483.3,0.0,-0.99179,1e-05,1.25029]
[1779705501423,46.44,77483.23,0.0,-0.99179,1e-05,1.25021]
[1779705507056,46.44,77482.89,0.0,-0.99179,1e-05,1.24981]
[1779705512090,46.44,77482.67,0.0,-0.99181,1e-05,1.24798]
[1779705517126,46.44,77481.22,0.0,-0.99182,1e-05,1.24629]
[1779705522162,46.44,77482.07,0.0,-0.99181,1e-05,1.24728]
[1779705525590,46.44,77474.27,0.0,-0.99188,1e-05,1.23816]
[1779705528203,46.44,77471.32,0.0,-0.9919,1e-05,1.23473]
[1779705535252,46.44,77473.44,0.0,-0.99189,1e-05,1.2372]
[1779705541704,46.44,77475.04,0.0,-0.99187,1e-05,1.23906]
[1779705546332,46.44,77470.58,0.0,-0.99191,1e-05,1.23387]
[1779705550359,46.44,77464.85,0.0,-0.99196,1e-05,1.22722]
[1779705555801,46.44,77455.38,0.0,-0.99204,1e-05,1.21631]
[1779705557412,46.44,77453.54,0.0,-0.99205,1e-05,1.2142]
[1779705562446,46.44,77450.5,0.0,-0.99208,1e-05,1.21071]
[1779705570501,46.44,77448.45,0.0,-0.9921,1e-05,1.20837]
[1779705575947,46.44,77450.6,0.0,-0.99209,1e-05,1.20929]
[1779705581578,46.44,77451.73,0.0,-0.99208,1e-05,1.21059]
[1779705586613,46.44,77447.86,0.0,-0.99211,1e-05,1.20616]
[1779705587620,46.44,77445.82,0.0,-0.99213,1e-05,1.20384]
[1779705593065,46.44,77448.28,0.0,-0.99211,1e-05,1.20664]
[1779705598697,46.44,77450.21,0.0,-0.99209,1e-05,1.20885]
[1779705603733,46.44,77451.84,0.0,-0.99208,1e-05,1.21071]
[1779705608768,46.44,77456.84,0.0,-0.99204,1e-05,1.21644]
[1779705613803,46.44,77456.38,0.0,-0.99204,1e-05,1.21592]
[1779705618837,46.44,77456.05,0.0,-0.99204,1e-05,1.21554]
[1779705623872,46.44,77456.44,0.0,-0.99204,1e-05,1.21598]
[1779705628909,46.44,77456.93,0.0,-0.99204,1e-05,1.21655]
[1779705635958,46.44,77458.33,0.0,-0.99203,1e-05,1.21662]
[1779705640998,46.44,77459.5,0.0,-0.99202,1e-05,1.21796]
[1779705646040,46.44,77459.77,0.0,-0.99202,1e-05,1.21827]
[1779705651096,46.44,77459.98,0.0,-0.99202,1e-05,1.21851]
[1779705656133,46.44,77460.45,0.0,-0.99202,1e-05,1.21905]
[1779705662173,46.44,77457.06,0.0,-0.99204,1e-05,1.21516]
[1779705670605,46.44,77458.21,0.0,-0.99203,1e-05,1.21648]
[1779705676272,46.44,77459.29,0.0,-0.99203,1e-05,1.21772]
[1779705681683,46.44,77454.82,0.0,-0.99206,1e-05,1.21259]
[1779705684704,46.44,77454.11,0.0,-0.99207,1e-05,1.21177]
[1779705690745,46.44,77457.19,0.0,-0.99204,1e-05,1.21531]
[1779705696413,46.44,77455.32,0.0,-0.99207,1e-05,1.21162]
[1779705701822,46.44,77456.21,0.0,-0.99206,1e-05,1.21264]
[1779705709503,46.44,77456.94,0.0,-0.99206,1e-05,1.21348]
[1779705714538,46.44,77458.09,0.0,-0.99205,1e-05,1.2148]
[1779705721587,46.44,77458.89,0.0,-0.99204,1e-05,1.21572]
[1779705729642,46.44,77459.12,0.0,-0.99204,1e-05,1.21598]
[1779705734678,46.44,77462.11,0.0,-0.99201,1e-05,1.21942]
[1779705739714,46.44,77461.14,0.0,-0.99202,1e-05,1.2183]
[1779705744750,46.44,77464.65,0.0,-0.99199,1e-05,1.22235]
[1779705749783,46.44,77466.67,0.0,-0.99197,1e-05,1.22468]
[1779705754817,46.44,77467.08,0.0,-0.99198,1e-05,1.2236]
[1779705759853,46.44,77465.76,0.0,-0.99199,1e-05,1.22208]
[1779705766903,46.44,77465.11,0.0,-0.992,1e-05,1.22133]
[1779705771306,46.44,77459.96,0.0,-0.99204,1e-05,1.2154]
[1779705777980,46.44,77460.14,0.0,-0.99204,1e-05,1.21561]
[1779705783015,46.44,77459.41,0.0,-0.99204,1e-05,1.21477]
[1779705789432,46.44,77459.37,0.0,-0.99204,1e-05,1.21473]
[1779705795099,46.44,77460.67,0.0,-0.99203,1e-05,1.21622]
[1779705800135,46.44,77460.78,0.0,-0.99203,1e-05,1.21635]
[1779705805170,46.44,77461.17,0.0,-0.99203,1e-05,1.21679]
[1779705810206,46.44,77460.56,0.0,-0.99203,1e-05,1.21609]
[1779705815242,46.44,77460.74,0.0,-0.99204,1e-05,1.21476]
[1779705821284,46.44,77460.88,0.0,-0.99204,1e-05,1.21492]
[1779705826319,46.44,77459.66,0.0,-0.99205,1e-05,1.21352]
[1779705831354,46.44,77459.88,0.0,-0.99205,1e-05,1.21377]
[1779705837437,46.44,77459.96,0.0,-0.99205,1e-05,1.21386]
[1779705842471,46.44,77459.24,0.0,-0.99206,1e-05,1.21304]
[1779705847838,46.44,77460.72,0.0,-0.99204,1e-05,1.21474]
[1779705853549,46.44,77460.87,0.0,-0.99204,1e-05,1.21491]
[1779705858585,46.44,77460.8,0.0,-0.99204,1e-05,1.21483]
[1779705863951,46.44,77460.68,0.0,-0.99204,1e-05,1.21469]
[1779705869661,46.44,77460.7,0.0,-0.99204,1e-05,1.21471]
[1779705875027,46.44,77460.25,0.0,-0.99206,1e-05,1.21266]
[1779705882752,46.44,77461.09,0.0,-0.99205,1e-05,1.21362]
[1779705888794,46.44,77461.0,0.0,-0.99205,1e-05,1.21352]
[1779705893829,46.44,77461.07,0.0,-0.99205,1e-05,1.2136]
[1779705898871,46.44,77464.99,0.0,-0.99202,1e-05,1.2181]
[1779705904233,46.44,77468.68,0.0,-0.99199,1e-05,1.22235]
[1779705909269,46.44,77466.64,0.0,-0.992,1e-05,1.22]
[1779705911963,46.44,77460.87,0.0,-0.99205,1e-05,1.21337]
[1779705916998,46.44,77461.01,0.0,-0.99205,1e-05,1.21353]
[1779705922035,46.44,77461.37,0.0,-0.99205,1e-05,1.21394]
[1779705926063,46.44,77467.57,0.0,-0.992,1e-05,1.22107]
[1779705931099,46.44,77466.67,0.0,-0.99201,1e-05,1.21849]
[1779705934443,46.44,77472.49,0.0,-0.99196,1e-05,1.22521]
[1779705939478,46.44,77470.28,0.0,-0.99198,1e-05,1.22265]
[1779705948223,46.44,77470.49,0.0,-0.99198,1e-05,1.22289]
[1779705953258,46.44,77467.59,0.0,-0.992,1e-05,1.21955]
[1779705958293,46.44,77463.86,0.0,-0.99204,1e-05,1.21526]
[1779705959300,46.44,77476.87,0.0,-0.99193,1e-05,1.23028]
[1779705961314,46.44,77481.05,0.0,-0.99189,1e-05,1.23514]
[1779705965341,46.44,77486.49,0.0,-0.99184,1e-05,1.24148]
[1779705968363,46.44,77479.13,0.0,-0.99191,1e-05,1.2329]
[1779705969370,46.44,77478.93,0.0,-0.99191,1e-05,1.23267]
[1779705974404,46.44,77480.1,0.0,-0.9919,1e-05,1.23403]
[1779705979440,46.44,77479.22,0.0,-0.99191,1e-05,1.23301]
[1779705988503,46.44,77480.05,0.0,-0.9919,1e-05,1.23397]
[1779705991524,46.44,77473.79,0.0,-0.99196,1e-05,1.22516]
[1779705992530,46.44,77472.36,0.0,-0.99197,1e-05,1.2235]
[1779705997565,46.44,77467.26,0.0,-0.99202,1e-05,1.21762]
[1779706003934,46.44,77462.07,0.0,-0.99206,1e-05,1.21166]
[1779706010657,46.44,77458.59,0.0,-0.99209,1e-05,1.20768]
[1779706015692,46.44,77455.95,0.0,-0.99211,1e-05,1.20466]
[1779706024083,46.44,77457.86,0.0,-0.9921,1e-05,1.20684]
[1779706029792,46.44,77462.03,0.0,-0.99206,1e-05,1.21162]
[1779706034827,46.44,77467.6,0.0,-0.99201,1e-05,1.21801]
[1779706039861,46.44,77467.84,0.0,-0.99201,1e-05,1.21829]
[1779706044899,46.44,77470.05,0.0,-0.99199,1e-05,1.22084]
[1779706049931,46.44,77471.62,0.0,-0.99198,1e-05,1.22265]
[1779706054966,46.44,77472.25,0.0,-0.99199,1e-05,1.22183]
[1779706060000,46.44,77473.37,0.0,-0.99198,1e-05,1.22312]
[1779706067051,46.44,77473.85,0.0,-0.99197,1e-05,1.22367]
[1779706072085,46.44,77476.56,0.0,-0.99195,1e-05,1.22681]
[1779706075106,46.44,77471.39,0.0,-0.99199,1e-05,1.22083]
[1779706080142,46.44,77468.11,0.0,-0.99202,1e-05,1.21706]
[1779706092559,46.44,77463.17,0.0,-0.99206,1e-05,1.21138]
[1779706096253,46.44,77456.5,0.0,-0.99212,1e-05,1.20376]
[1779706101290,46.44,77454.74,0.0,-0.99213,1e-05,1.20175]
[1779706106324,46.44,77454.98,0.0,-0.99213,1e-05,1.20203]
[1779706107332,46.44,77448.4,0.0,-0.99219,1e-05,1.19455]
[1779706108339,46.44,77447.07,0.0,-0.9922,1e-05,1.19304]
[1779706113373,46.44,77445.51,0.0,-0.99222,1e-05,1.18976]
[1779706119419,46.44,77444.89,0.0,-0.99222,1e-05,1.18906]
[1779706124454,46.44,77444.55,0.0,-0.99223,1e-05,1.18867]
[1779706129489,46.44,77444.7,0.0,-0.99223,1e-05,1.18884]
[1779706135531,46.44,77445.39,0.0,-0.99222,1e-05,1.18962]
[1779706140567,46.44,77445.3,0.0,-0.99222,1e-05,1.18952]
[1779706147949,46.44,77450.57,0.0,-0.99218,1e-05,1.19548]
[1779706154997,46.44,77459.11,0.0,-0.99211,1e-05,1.2052]
[1779706161716,46.44,77458.8,0.0,-0.99211,1e-05,1.20485]
[1779706168090,46.44,77453.32,0.0,-0.99215,1e-05,1.19861]
[1779706173800,46.44,77451.17,0.0,-0.99218,1e-05,1.19464]
[1779706178838,46.44,77450.99,0.0,-0.99218,1e-05,1.19443]
[1779706183873,46.44,77448.65,0.0,-0.9922,1e-05,1.19178]
[1779706189916,46.44,77446.99,0.0,-0.99222,1e-05,1.18991]
[1779706194953,46.44,77446.39,0.0,-0.99222,1e-05,1.18923]
[1779706199985,46.44,77445.44,0.0,-0.99223,1e-05,1.18816]
[1779706206356,46.44,77445.09,0.0,-0.99223,1e-05,1.18776]
[1779706214087,46.44,77444.14,0.0,-0.99224,1e-05,1.18669]
[1779706227508,46.44,77443.75,0.0,-0.99224,1e-05,1.18625]
[1779706231216,46.44,77449.67,0.0,-0.9922,1e-05,1.19141]
[1779706237258,46.44,77449.35,0.0,-0.99221,1e-05,1.19105]
[1779706243620,46.44,77449.45,0.0,-0.99221,1e-05,1.19117]
[1779706249341,46.44,77448.15,0.0,-0.99222,1e-05,1.1897]
[1779706255384,46.44,77447.24,0.0,-0.99222,1e-05,1.18867]
[1779706260419,46.44,77448.42,0.0,-0.99221,1e-05,1.19]
[1779706261746,46.44,77441.48,0.0,-0.99227,1e-05,1.18218]
[1779706263760,46.44,77440.15,0.0,-0.99228,1e-05,1.18069]
[1779706267794,46.44,77431.32,0.0,-0.99235,1e-05,1.17081]
[1779706269482,46.44,77428.4,0.0,-0.99238,1e-05,1.16755]
[1779706270488,46.44,77428.05,0.0,-0.99238,1e-05,1.16717]
[1779706275523,46.44,77432.1,0.0,-0.99235,1e-05,1.17168]
[1779706280557,46.44,77435.61,0.0,-0.99232,1e-05,1.1756]
[1779706285592,46.44,77439.45,0.0,-0.99229,1e-05,1.1799]
[1779706293652,46.44,77443.28,0.0,-0.99227,1e-05,1.18269]
[1779706298687,46.44,77447.64,0.0,-0.99223,1e-05,1.1876]
[1779706303722,46.44,77450.27,0.0,-0.99221,1e-05,1.19057]
[1779706309764,46.44,77451.42,0.0,-0.9922,1e-05,1.19187]
[1779706314799,46.44,77451.7,0.0,-0.9922,1e-05,1.19219]
[1779706320163,46.44,77453.67,0.0,-0.99218,1e-05,1.19442]
[1779706324875,46.44,77433.27,0.0,-0.99235,1e-05,1.17148]
[1779706325883,46.44,77427.54,0.0,-0.9924,1e-05,1.1651]
[1779706326889,46.44,77427.57,0.0,-0.9924,1e-05,1.16513]
[1779706331924,46.44,77432.29,0.0,-0.99236,1e-05,1.17038]
[1779706336960,46.44,77431.86,0.0,-0.99236,1e-05,1.1699]
[1779706341996,46.44,77429.38,0.0,-0.99238,1e-05,1.16714]
[1779706345016,46.44,77434.92,0.0,-0.99234,1e-05,1.17332]
[1779706350050,46.44,77434.41,0.0,-0.99234,1e-05,1.17275]
[1779706353393,46.44,77440.43,0.0,-0.9923,1e-05,1.17797]
[1779706356093,46.44,77443.28,0.0,-0.99228,1e-05,1.18117]
[1779706359114,46.44,77451.45,0.0,-0.99221,1e-05,1.19038]
[1779706361128,46.44,77452.45,0.0,-0.9922,1e-05,1.19151]
[1779706366166,46.44,77452.6,0.0,-0.9922,1e-05,1.19168]
[1779706371198,46.44,77453.39,0.0,-0.99219,1e-05,1.19258]
[1779706376234,46.44,77453.11,0.0,-0.99219,1e-05,1.19226]
[1779706381271,46.44,77453.3,0.0,-0.99219,1e-05,1.19247]
[1779706386305,46.44,77452.6,0.0,-0.9922,1e-05,1.19168]
[1779706391339,46.44,77455.45,0.0,-0.99218,1e-05,1.19491]
[1779706393684,46.44,77463.04,0.0,-0.99211,1e-05,1.20354]
[1779706395368,46.44,77464.91,0.0,-0.9921,1e-05,1.20568]
[1779706401409,46.44,77465.43,0.0,-0.99209,1e-05,1.20627]
[1779706403754,46.44,77458.31,0.0,-0.99215,1e-05,1.19816]
[1779706405438,46.44,77458.61,0.0,-0.99215,1e-05,1.1985]
[1779706411480,46.44,77457.5,0.0,-0.99217,1e-05,1.19571]
[1779706416514,46.44,77456.17,0.0,-0.99218,1e-05,1.1942]
[1779706421881,46.44,77458.9,0.0,-0.99216,1e-05,1.1973]
[1779706427592,46.44,77458.02,0.0,-0.99216,1e-05,1.1963]
[1779706432958,46.44,77458.08,0.0,-0.99216,1e-05,1.19637]
[1779706437993,46.44,77457.91,0.0,-0.99216,1e-05,1.19617]
[1779706443704,46.44,77458.14,0.0,-0.99216,1e-05,1.19643]
[1779706447734,46.44,77463.3,0.0,-0.99212,1e-05,1.2023]
[1779706453774,46.44,77459.38,0.0,-0.99215,1e-05,1.19784]
[1779706458810,46.44,77455.66,0.0,-0.99218,1e-05,1.19362]
[1779706463845,46.44,77452.55,0.0,-0.99221,1e-05,1.1901]
[1779706468879,46.44,77448.79,0.0,-0.99224,1e-05,1.18586]
[1779706474922,46.44,77446.71,0.0,-0.99227,1e-05,1.182]
[1779706480963,46.44,77442.53,0.0,-0.9923,1e-05,1.1773]
[1779706485999,46.44,77441.65,0.0,-0.99231,1e-05,1.17632]
[1779706491034,46.44,77441.9,0.0,-0.99231,1e-05,1.1766]
[1779706496072,46.44,77443.47,0.0,-0.99229,1e-05,1.17836]
[1779706501107,46.44,77443.75,0.0,-0.99229,1e-05,1.17867]
[1779706506142,46.44,77444.32,0.0,-0.99229,1e-05,1.17931]
[1779706511511,46.44,77446.33,0.0,-0.99227,1e-05,1.18157]
[1779706518226,46.44,77447.27,0.0,-0.99226,1e-05,1.18263]
[1779706524602,46.44,77445.5,0.0,-0.99228,1e-05,1.18064]
[1779706530310,46.44,77446.86,0.0,-0.99227,1e-05,1.18216]
[1779706541387,46.44,77451.21,0.0,-0.99224,1e-05,1.18554]
[1779706542394,46.44,77458.12,0.0,-0.99218,1e-05,1.19335]
[1779706549443,46.44,77458.75,0.0,-0.99218,1e-05,1.19407]
[1779706551457,46.44,77464.02,0.0,-0.99213,1e-05,1.20006]
[1779706561527,46.44,77467.18,0.0,-0.99211,1e-05,1.20366]
[1779706564882,46.44,77473.17,0.0,-0.99206,1e-05,1.21051]
[1779706570590,46.44,77476.46,0.0,-0.99203,1e-05,1.21429]
[1779706576635,46.44,77479.87,0.0,-0.992,1e-05,1.21821]
[1779706582001,46.44,77479.69,0.0,-0.992,1e-05,1.21801]
[1779706587715,46.44,77480.61,0.0,-0.99199,1e-05,1.21907]
[1779706593080,46.44,77482.15,0.0,-0.99199,1e-05,1.21929]
[1779706598793,46.44,77482.27,0.0,-0.99199,1e-05,1.21943]
[1779706603827,46.44,77486.06,0.0,-0.99196,1e-05,1.22381]
[1779706611206,46.44,77485.21,0.0,-0.99196,1e-05,1.22283]
[1779706617925,46.44,77485.18,0.0,-0.99196,1e-05,1.22279]
[1779706622960,46.44,77482.29,0.0,-0.99199,1e-05,1.21945]
[1779706627995,46.44,77482.63,0.0,-0.99199,1e-05,1.21985]
[1779706633030,46.44,77482.18,0.0,-0.99199,1e-05,1.21933]
[1779706638065,46.44,77479.72,0.0,-0.99201,1e-05,1.21649]
[1779706644107,46.44,77479.68,0.0,-0.99201,1e-05,1.21645]
[1779706649142,46.44,77478.83,0.0,-0.99202,1e-05,1.21547]
[1779706655184,46.44,77478.74,0.0,-0.99203,1e-05,1.21382]
[1779706660219,46.44,77479.49,0.0,-0.99202,1e-05,1.21468]
[1779706666262,46.44,77479.66,0.0,-0.99202,1e-05,1.21487]
[1779706672302,46.44,77479.87,0.0,-0.99202,1e-05,1.21512]
[1779706677339,46.44,77478.04,0.0,-0.99203,1e-05,1.21301]
[1779706682373,46.44,77478.33,0.0,-0.99203,1e-05,1.21334]
[1779706687742,46.44,77479.62,0.0,-0.99202,1e-05,1.21483]
[1779706695799,46.44,77479.51,0.0,-0.99202,1e-05,1.2147]
[1779706703522,46.44,77479.91,0.0,-0.99202,1e-05,1.21516]
[1779706708557,46.44,77480.41,0.0,-0.99201,1e-05,1.21574]
[1779706715604,46.44,77480.1,0.0,-0.99203,1e-05,1.21383]
[1779706720641,46.44,77482.6,0.0,-0.99201,1e-05,1.21671]
[1779706725676,46.44,77482.65,0.0,-0.99201,1e-05,1.21677]
[1779706730718,46.44,77483.64,0.0,-0.992,1e-05,1.21791]
[1779706735753,46.44,77483.85,0.0,-0.992,1e-05,1.21815]
[1779706741123,46.44,77483.44,0.0,-0.992,1e-05,1.21768]
[1779706749854,46.44,77482.66,0.0,-0.99201,1e-05,1.21678]
[1779706753880,46.44,77477.39,0.0,-0.99205,1e-05,1.21072]
[1779706758914,46.44,77477.8,0.0,-0.99205,1e-05,1.21119]
[1779706763950,46.44,77477.46,0.0,-0.99205,1e-05,1.2108]
[1779706772341,46.44,77479.05,0.0,-0.99205,1e-05,1.21108]
[1779706778049,46.44,77477.39,0.0,-0.99206,1e-05,1.20917]
[1779706783084,46.44,77477.7,0.0,-0.99206,1e-05,1.20953]
[1779706788122,46.44,77475.87,0.0,-0.99207,1e-05,1.20743]
[1779706793158,46.44,77471.64,0.0,-0.99211,1e-05,1.2026]
[1779706798192,46.44,77466.22,0.0,-0.99215,1e-05,1.19643]
[1779706803227,46.44,77462.38,0.0,-0.99219,1e-05,1.19207]
[1779706805241,46.44,77456.71,0.0,-0.99223,1e-05,1.18566]
[1779706809268,46.44,77449.22,0.0,-0.99229,1e-05,1.17723]
[1779706810276,46.44,77445.17,0.0,-0.99233,1e-05,1.1727]
[1779706817324,46.44,77446.43,0.0,-0.99232,1e-05,1.17411]
[1779706822361,46.44,77448.47,0.0,-0.9923,1e-05,1.17639]
[1779706827396,46.44,77446.46,0.0,-0.99232,1e-05,1.17414]
[1779706832431,46.44,77445.74,0.0,-0.99233,1e-05,1.17183]
[1779706838806,46.44,77444.5,0.0,-0.99234,1e-05,1.17044]
[1779706844848,46.44,77448.05,0.0,-0.99231,1e-05,1.17441]
[1779706846886,46.44,77400.55,0.0,-0.9927,1e-05,1.12222]
[1779706847544,46.44,77400.55,0.0,-0.9927,1e-05,1.12222]
[1779706848552,46.44,77377.95,0.0,-0.99287,1e-05,1.09806]
[1779706849559,46.44,77372.48,0.0,-0.99291,1e-05,1.09228]
[1779706850915,46.44,77377.52,0.0,-0.99287,1e-05,1.09761]
[1779706854943,46.44,77372.62,0.0,-0.99291,1e-05,1.09243]
[1779706861993,46.44,77374.27,0.0,-0.9929,1e-05,1.09417]
[1779706867028,46.44,77374.15,0.0,-0.9929,1e-05,1.09405]
[1779706872722,46.44,77372.0,0.0,-0.99292,1e-05,1.09178]
[1779706878763,46.44,77369.11,0.0,-0.99294,1e-05,1.08873]
[1779706884147,46.44,77367.41,0.0,-0.99295,1e-05,1.08695]
[1779706889182,46.44,77367.89,0.0,-0.99295,1e-05,1.08745]
[1779706892861,46.44,77356.79,0.0,-0.99304,1e-05,1.07442]
[1779706894216,46.44,77358.95,0.0,-0.99302,1e-05,1.07667]
[1779706899254,46.44,77359.96,0.0,-0.99302,1e-05,1.07772]
[1779706904289,46.44,77364.64,0.0,-0.99298,1e-05,1.08261]
[1779706909324,46.44,77367.28,0.0,-0.99296,1e-05,1.08538]
[1779706914008,46.44,77372.87,0.0,-0.99292,1e-05,1.09126]
[1779706915366,46.44,77374.78,0.0,-0.9929,1e-05,1.09327]
[1779706921057,46.44,77374.43,0.0,-0.99291,1e-05,1.0929]
[1779706925436,46.44,77379.43,0.0,-0.99287,1e-05,1.09819]
[1779706931128,46.44,77380.05,0.0,-0.99286,1e-05,1.09885]
[1779706936162,46.44,77376.07,0.0,-0.99289,1e-05,1.09463]
[1779706941201,46.44,77373.34,0.0,-0.99292,1e-05,1.09175]
[1779706942206,46.44,77359.87,0.0,-0.99302,1e-05,1.07763]
[1779706943212,46.44,77358.67,0.0,-0.99303,1e-05,1.07638]
[1779706948250,46.44,77360.73,0.0,-0.99301,1e-05,1.07853]
[1779706952276,46.44,77365.91,0.0,-0.99298,1e-05,1.08251]
[1779706957310,46.44,77368.93,0.0,-0.99296,1e-05,1.08568]
[1779706962346,46.44,77366.23,0.0,-0.99298,1e-05,1.08285]
[1779706967382,46.44,77345.2,0.0,-0.99314,1e-05,1.06101]
[1779706968389,46.44,77340.2,0.0,-0.99317,1e-05,1.05587]
[1779706973424,46.44,77337.85,0.0,-0.99319,1e-05,1.05346]
[1779706978459,46.44,77334.05,0.0,-0.99322,1e-05,1.04958]
[1779706983494,46.44,77332.03,0.0,-0.99323,1e-05,1.04752]
[1779706988528,46.44,77332.37,0.0,-0.99323,1e-05,1.04786]
[1779706992557,46.44,77335.75,0.0,-0.99321,1e-05,1.05131]
[1779706997593,46.44,77337.09,0.0,-0.9932,1e-05,1.05268]
[1779706999608,46.44,77343.73,0.0,-0.99315,1e-05,1.0595]
[1779707004641,46.44,77343.03,0.0,-0.99315,1e-05,1.05878]
[1779707009031,46.44,77351.09,0.0,-0.99309,1e-05,1.06709]
[1779707012697,46.44,77352.62,0.0,-0.99309,1e-05,1.06726]
[1779707015720,46.44,77357.81,0.0,-0.99305,1e-05,1.07264]
[1779707020755,46.44,77361.61,0.0,-0.99302,1e-05,1.0766]
[1779707025789,46.44,77362.05,0.0,-0.99302,1e-05,1.07706]
[1779707032839,46.44,77363.21,0.0,-0.99301,1e-05,1.07827]
[1779707038880,46.44,77365.07,0.0,-0.993,1e-05,1.08021]
[1779707044287,46.44,77366.57,0.0,-0.99299,1e-05,1.08178]
[1779707051972,46.44,77368.29,0.0,-0.99297,1e-05,1.08358]
[1779707057006,46.44,77368.86,0.0,-0.99297,1e-05,1.08418]
[1779707062415,46.44,77370.04,0.0,-0.99296,1e-05,1.08541]
[1779707068457,46.44,77369.4,0.0,-0.99296,1e-05,1.08474]
[1779707077151,46.44,77372.5,0.0,-0.99295,1e-05,1.08657]
[1779707082183,46.44,77371.52,0.0,-0.99296,1e-05,1.08554]
[1779707087218,46.44,77371.02,0.0,-0.99296,1e-05,1.08501]
[1779707092625,46.44,77371.65,0.0,-0.99296,1e-05,1.08567]
[1779707098295,46.44,77371.28,0.0,-0.99296,1e-05,1.08529]
[1779707103702,46.44,77370.87,0.0,-0.99296,1e-05,1.08485]
[1779707109744,46.44,77374.88,0.0,-0.99293,1e-05,1.08907]
[1779707112765,46.44,77368.37,0.0,-0.99298,1e-05,1.08223]
[1779707114416,46.44,77366.2,0.0,-0.993,1e-05,1.07996]
[1779707119450,46.44,77368.31,0.0,-0.99298,1e-05,1.08217]
[1779707125857,46.44,77368.08,0.0,-0.99298,1e-05,1.08193]
[1779707131535,46.44,77368.0,0.0,-0.99299,1e-05,1.08042]
[1779707138584,46.44,77368.83,0.0,-0.99299,1e-05,1.08129]
[1779707144626,46.44,77366.89,0.0,-0.993,1e-05,1.07926]
[1779707149663,46.44,77367.37,0.0,-0.993,1e-05,1.07976]
[1779707156711,46.44,77368.15,0.0,-0.99299,1e-05,1.08058]
[1779707162755,46.44,77367.83,0.0,-0.99299,1e-05,1.08024]
[1779707168191,46.44,77368.22,0.0,-0.99299,1e-05,1.08065]
[1779707173831,46.44,77369.17,0.0,-0.99298,1e-05,1.08164]
[1779707179873,46.44,77371.85,0.0,-0.99296,1e-05,1.08445]
[1779707185315,46.44,77369.71,0.0,-0.99298,1e-05,1.08221]
[1779707190951,46.44,77369.66,0.0,-0.99298,1e-05,1.08216]
[1779707196391,46.44,77357.81,0.0,-0.99308,1e-05,1.06839]
[1779707196993,46.44,77357.81,0.0,-0.99308,1e-05,1.06839]
[1779707198000,46.44,77348.18,0.0,-0.99315,1e-05,1.05845]
[1779707200420,46.44,77340.6,0.0,-0.99321,1e-05,1.05068]
[1779707206057,46.44,77338.59,0.0,-0.99322,1e-05,1.04862]
[1779707211095,46.44,77335.94,0.0,-0.99324,1e-05,1.04592]
[1779707216127,46.44,77335.24,0.0,-0.99325,1e-05,1.04521]
[1779707221164,46.44,77334.04,0.0,-0.99325,1e-05,1.04399]
[1779707226198,46.44,77337.51,0.0,-0.99323,1e-05,1.04752]
[1779707231233,46.44,77337.24,0.0,-0.99323,1e-05,1.04725]
[1779707236268,46.44,77338.02,0.0,-0.99323,1e-05,1.04804]
[1779707238686,46.44,77332.35,0.0,-0.99327,1e-05,1.04227]
[1779707244326,46.44,77330.87,0.0,-0.99328,1e-05,1.04077]
[1779707249360,46.44,77329.68,0.0,-0.99329,1e-05,1.03956]
[1779707253388,46.44,77334.96,0.0,-0.99326,1e-05,1.04353]
[1779707258840,46.44,77343.11,0.0,-0.9932,1e-05,1.05184]
[1779707260438,46.44,77347.37,0.0,-0.99317,1e-05,1.05621]
[1779707265472,46.44,77351.19,0.0,-0.99314,1e-05,1.06014]
[1779707270506,46.44,77356.37,0.0,-0.9931,1e-05,1.06548]
[1779707275542,46.44,77360.28,0.0,-0.99307,1e-05,1.06953]
[1779707280578,46.44,77362.21,0.0,-0.99305,1e-05,1.07154]
[1779707286619,46.44,77363.46,0.0,-0.99304,1e-05,1.07284]
[1779707291654,46.44,77365.4,0.0,-0.99303,1e-05,1.07486]
[1779707296689,46.44,77366.17,0.0,-0.99302,1e-05,1.07566]
[1779707301727,46.44,77368.12,0.0,-0.99301,1e-05,1.07769]
[1779707307766,46.44,77369.26,0.0,-0.993,1e-05,1.07888]
[1779707312801,46.44,77370.48,0.0,-0.993,1e-05,1.07873]
[1779707318843,46.44,77370.7,0.0,-0.993,1e-05,1.07896]
[1779707323880,46.44,77372.03,0.0,-0.99299,1e-05,1.08035]
[1779707328913,46.44,77371.96,0.0,-0.99299,1e-05,1.08028]
[1779707333947,46.44,77372.37,0.0,-0.99299,1e-05,1.08071]
[1779707338984,46.44,77372.16,0.0,-0.99299,1e-05,1.08049]
[1779707346032,46.44,77371.45,0.0,-0.99299,1e-05,1.07974]
[1779707349481,46.44,77380.12,0.0,-0.99293,1e-05,1.08884]
[1779707355095,46.44,77379.48,0.0,-0.99293,1e-05,1.08817]
[1779707360131,46.44,77378.86,0.0,-0.99294,1e-05,1.08752]
[1779707365164,46.44,77379.63,0.0,-0.99293,1e-05,1.08833]
[1779707371207,46.44,77379.05,0.0,-0.99294,1e-05,1.08628]
[1779707376242,46.44,77379.44,0.0,-0.99294,1e-05,1.08669]
[1779707381279,46.44,77378.48,0.0,-0.99295,1e-05,1.08568]
[1779707386314,46.44,77378.55,0.0,-0.99295,1e-05,1.08576]
[1779707392356,46.44,77378.22,0.0,-0.99295,1e-05,1.08541]
[1779707398400,46.44,77377.74,0.0,-0.99295,1e-05,1.0849]
[1779707403435,46.44,77378.12,0.0,-0.99295,1e-05,1.0853]
[1779707407463,46.44,77383.64,0.0,-0.99291,1e-05,1.09111]
[1779707411501,46.44,77388.14,0.0,-0.99287,1e-05,1.09587]
[1779707417532,46.44,77388.3,0.0,-0.99287,1e-05,1.09604]
[1779707422567,46.44,77389.13,0.0,-0.99287,1e-05,1.09692]
[1779707427603,46.44,77388.45,0.0,-0.99287,1e-05,1.0962]
[1779707434652,46.44,77386.95,0.0,-0.99289,1e-05,1.09317]
[1779707440113,46.44,77383.81,0.0,-0.99292,1e-05,1.08985]
[1779707445729,46.44,77384.12,0.0,-0.99291,1e-05,1.09018]
[1779707450764,46.44,77383.51,0.0,-0.99292,1e-05,1.08954]
[1779707455800,46.44,77382.64,0.0,-0.99293,1e-05,1.08862]
[1779707464862,46.44,77382.13,0.0,-0.99293,1e-05,1.08808]
[1779707465869,46.44,77376.57,0.0,-0.99297,1e-05,1.08224]
[1779707466875,46.44,77371.72,0.0,-0.99301,1e-05,1.07717]
[1779707471911,46.44,77372.9,0.0,-0.993,1e-05,1.0784]
[1779707476946,46.44,77372.68,0.0,-0.993,1e-05,1.07817]
[1779707481982,46.44,77374.97,0.0,-0.99298,1e-05,1.08057]
[1779707487019,46.44,77375.0,0.0,-0.99298,1e-05,1.0806]
[1779707493059,46.44,77375.06,0.0,-0.99299,1e-05,1.07923]
[1779707498093,46.44,77374.44,0.0,-0.993,1e-05,1.07859]
[1779707503128,46.44,77372.67,0.0,-0.99301,1e-05,1.07674]
[1779707508163,46.44,77371.99,0.0,-0.99302,1e-05,1.07603]
[1779707513199,46.44,77372.3,0.0,-0.99301,1e-05,1.07635]
[1779707518233,46.44,77372.33,0.0,-0.99301,1e-05,1.07638]
[1779707523269,46.44,77372.82,0.0,-0.99301,1e-05,1.07689]
[1779707528305,46.44,77370.44,0.0,-0.99303,1e-05,1.07441]
[1779707534347,46.44,77373.47,0.0,-0.99301,1e-05,1.07757]
[1779707540826,46.44,77370.79,0.0,-0.99303,1e-05,1.07478]
[1779707546431,46.44,77367.21,0.0,-0.99305,1e-05,1.07105]
[1779707551466,46.44,77367.7,0.0,-0.99306,1e-05,1.07014]
[1779707556500,46.44,77368.74,0.0,-0.99305,1e-05,1.07122]
[1779707561536,46.44,77369.73,0.0,-0.99304,1e-05,1.07225]
[1779707568586,46.44,77370.34,0.0,-0.99304,1e-05,1.07288]
[1779707573620,46.44,77370.49,0.0,-0.99304,1e-05,1.07304]
[1779707578658,46.44,77370.81,0.0,-0.99303,1e-05,1.07337]
[1779707584700,46.44,77371.33,0.0,-0.99303,1e-05,1.07391]
[1779707589735,46.44,77371.45,0.0,-0.99303,1e-05,1.07404]
[1779707601248,46.44,77370.59,0.0,-0.99304,1e-05,1.07314]
[1779707606855,46.44,77370.67,0.0,-0.99304,1e-05,1.07323]
[1779707620950,46.44,77371.31,0.0,-0.99304,1e-05,1.07247]
[1779707625995,46.44,77370.78,0.0,-0.99304,1e-05,1.07192]
[1779707627004,46.44,77365.31,0.0,-0.99308,1e-05,1.06624]
[1779707632038,46.44,77366.08,0.0,-0.99308,1e-05,1.06704]
[1779707642107,46.44,77366.18,0.0,-0.99308,1e-05,1.06714]
[1779707648149,46.44,77371.4,0.0,-0.99304,1e-05,1.07256]
[1779707659228,46.44,77371.66,0.0,-0.99304,1e-05,1.07283]
[1779707664262,46.44,77376.6,0.0,-0.993,1e-05,1.07799]
[1779707671739,46.44,77377.44,0.0,-0.993,1e-05,1.07744]
[1779707679368,46.44,77376.38,0.0,-0.99301,1e-05,1.07633]
[1779707684403,46.44,77373.65,0.0,-0.99303,1e-05,1.07348]
[1779707689438,46.44,77373.37,0.0,-0.99303,1e-05,1.07319]
[1779707694474,46.44,77372.18,0.0,-0.99304,1e-05,1.07195]
[1779707699509,46.44,77372.0,0.0,-0.99304,1e-05,1.07176]
[1779707704544,46.44,77374.3,0.0,-0.99303,1e-05,1.07416]
[1779707712030,46.44,77372.96,0.0,-0.99304,1e-05,1.07276]
[1779707718645,46.44,77372.99,0.0,-0.99304,1e-05,1.07279]
[1779707723683,46.44,77372.91,0.0,-0.99304,1e-05,1.07271]
[1779707729725,46.44,77370.95,0.0,-0.99305,1e-05,1.07067]
[1779707735767,46.44,77371.41,0.0,-0.99306,1e-05,1.06973]
[1779707740802,46.44,77371.83,0.0,-0.99305,1e-05,1.07016]
[1779707745843,46.44,77372.0,0.0,-0.99305,1e-05,1.07034]
[1779707750879,46.44,77372.2,0.0,-0.99305,1e-05,1.07055]
[1779707755914,46.44,77372.12,0.0,-0.99305,1e-05,1.07047]
[1779707760948,46.44,77372.6,0.0,-0.99305,1e-05,1.07097]
[1779707766991,46.44,77371.7,0.0,-0.99305,1e-05,1.07003]
[1779707772448,46.44,77373.08,0.0,-0.99304,1e-05,1.07146]
[1779707778071,46.44,77372.66,0.0,-0.99305,1e-05,1.07103]
[1779707783103,46.44,77369.95,0.0,-0.99307,1e-05,1.06821]
[1779707788138,46.44,77369.51,0.0,-0.99307,1e-05,1.06776]
[1779707793174,46.44,77367.54,0.0,-0.99309,1e-05,1.0643]
[1779707798209,46.44,77368.57,0.0,-0.99309,1e-05,1.06536]
[1779707801231,46.44,77355.7,0.0,-0.99318,1e-05,1.05211]
[1779707802237,46.44,77350.69,0.0,-0.99322,1e-05,1.04698]
[1779707807271,46.44,77350.79,0.0,-0.99322,1e-05,1.04709]
[1779707812307,46.44,77349.5,0.0,-0.99323,1e-05,1.04577]
[1779707817343,46.44,77347.24,0.0,-0.99325,1e-05,1.04347]
[1779707822377,46.44,77346.45,0.0,-0.99325,1e-05,1.04266]
[1779707827412,46.44,77346.19,0.0,-0.99325,1e-05,1.0424]
[1779707833454,46.44,77343.59,0.0,-0.99327,1e-05,1.03976]
[1779707838489,46.44,77341.48,0.0,-0.99329,1e-05,1.03762]
[1779707843523,46.44,77334.28,0.0,-0.99334,1e-05,1.03035]
[1779707848560,46.44,77331.64,0.0,-0.99336,1e-05,1.02769]
[1779707853595,46.44,77330.78,0.0,-0.99337,1e-05,1.02545]
[1779707858629,46.44,77330.21,0.0,-0.99338,1e-05,1.02487]
[1779707863664,46.44,77329.72,0.0,-0.99338,1e-05,1.02438]
[1779707868701,46.44,77327.92,0.0,-0.9934,1e-05,1.02258]
[1779707873737,46.44,77330.67,0.0,-0.99338,1e-05,1.02534]
[1779707881793,46.44,77333.83,0.0,-0.99335,1e-05,1.02851]
[1779707886828,46.44,77338.67,0.0,-0.99332,1e-05,1.03339]
[1779707891863,46.44,77339.88,0.0,-0.99331,1e-05,1.03461]
[1779707896901,46.44,77341.76,0.0,-0.99329,1e-05,1.03651]
[1779707901947,46.44,77340.07,0.0,-0.99331,1e-05,1.0348]
[1779707907005,46.44,77337.03,0.0,-0.99333,1e-05,1.03173]
[1779707909006,46.44,77330.8,0.0,-0.99337,1e-05,1.02547]
[1779707910013,46.44,77330.13,0.0,-0.99338,1e-05,1.02479]
[1779707915052,46.44,77330.9,0.0,-0.99338,1e-05,1.02419]
[1779707921090,46.44,77330.7,0.0,-0.99338,1e-05,1.02399]
[1779707927133,46.44,77328.91,0.0,-0.9934,1e-05,1.02219]
[1779707932167,46.44,77328.66,0.0,-0.9934,1e-05,1.02194]
[1779707937202,46.44,77325.37,0.0,-0.99342,1e-05,1.01866]
[1779707939216,46.44,77320.99,0.0,-0.99345,1e-05,1.01429]
[1779707944251,46.44,77321.52,0.0,-0.99345,1e-05,1.01482]
[1779707949287,46.44,77319.05,0.0,-0.99347,1e-05,1.01237]
[1779707954333,46.44,77327.05,0.0,-0.99341,1e-05,1.02033]
[1779707959362,46.44,77326.88,0.0,-0.99341,1e-05,1.02016]
[1779707964397,46.44,77326.58,0.0,-0.99341,1e-05,1.01986]
[1779707965404,46.44,77337.9,0.0,-0.99333,1e-05,1.03122]
[1779707966412,46.44,77343.91,0.0,-0.99329,1e-05,1.0373]
[1779707971446,46.44,77347.23,0.0,-0.99327,1e-05,1.03927]
[1779707976483,46.44,77348.98,0.0,-0.99326,1e-05,1.04105]
[1779707981517,46.44,77352.76,0.0,-0.99323,1e-05,1.0449]
[1779707986553,46.44,77353.32,0.0,-0.99323,1e-05,1.04547]
[1779707993602,46.44,77355.55,0.0,-0.99321,1e-05,1.04774]
[1779707998635,46.44,77356.5,0.0,-0.9932,1e-05,1.04871]
[1779708003671,46.44,77361.94,0.0,-0.99316,1e-05,1.05429]
[1779708008706,46.44,77362.86,0.0,-0.99316,1e-05,1.05523]
[1779708014139,46.44,77363.2,0.0,-0.99315,1e-05,1.05558]
[1779708019783,46.44,77364.82,0.0,-0.99314,1e-05,1.05725]
[1779708024819,46.44,77365.75,0.0,-0.99313,1e-05,1.05821]
[1779708030861,46.44,77367.19,0.0,-0.99312,1e-05,1.05969]
[1779708037910,46.44,77367.09,0.0,-0.99313,1e-05,1.05817]
[1779708044353,46.44,77366.24,0.0,-0.99314,1e-05,1.0573]
[1779708054422,46.44,77366.67,0.0,-0.99314,1e-05,1.05774]
[1779708062081,46.44,77368.46,0.0,-0.99312,1e-05,1.05959]
[1779708067116,46.44,77368.75,0.0,-0.99312,1e-05,1.05988]
[1779708073159,46.44,77367.68,0.0,-0.99313,1e-05,1.05878]
[1779708078194,46.44,77368.14,0.0,-0.99313,1e-05,1.05926]
[1779708083229,46.44,77368.46,0.0,-0.99312,1e-05,1.05959]
[1779708088266,46.44,77366.84,0.0,-0.99314,1e-05,1.05792]
[1779708093300,46.44,77367.1,0.0,-0.99314,1e-05,1.05677]
[1779708098335,46.44,77367.43,0.0,-0.99314,1e-05,1.05711]
[1779708104773,46.44,77366.21,0.0,-0.99315,1e-05,1.05586]
[1779708110419,46.44,77365.83,0.0,-0.99315,1e-05,1.05546]
[1779708117468,46.44,77365.31,0.0,-0.99316,1e-05,1.05493]
[1779708122503,46.44,77360.53,0.0,-0.99319,1e-05,1.05003]
[1779708127542,46.44,77359.44,0.0,-0.9932,1e-05,1.04891]
[1779708133585,46.44,77359.24,0.0,-0.9932,1e-05,1.04871]
[1779708139626,46.44,77357.64,0.0,-0.99321,1e-05,1.04707]
[1779708144662,46.44,77360.92,0.0,-0.99319,1e-05,1.05043]
[1779708150704,46.44,77360.56,0.0,-0.99319,1e-05,1.05006]
[1779708156746,46.44,77359.37,0.0,-0.99321,1e-05,1.04744]
[1779708161782,46.44,77358.49,0.0,-0.99322,1e-05,1.04654]
[1779708166818,46.44,77353.51,0.0,-0.99325,1e-05,1.04146]
[1779708168832,46.44,77339.94,0.0,-0.99335,1e-05,1.02774]
[1779708174873,46.44,77339.02,0.0,-0.99336,1e-05,1.02681]
[1779708179905,46.44,77335.57,0.0,-0.99338,1e-05,1.02335]
[1779708185377,46.44,77331.06,0.0,-0.99342,1e-05,1.01884]
[1779708195445,46.44,77328.53,0.0,-0.99343,1e-05,1.01631]
[1779708201055,46.44,77327.67,0.0,-0.99344,1e-05,1.01546]
[1779708204076,46.44,77333.18,0.0,-0.9934,1e-05,1.02096]
[1779708205516,46.44,77340.1,0.0,-0.99335,1e-05,1.0279]
[1779708210118,46.44,77334.37,0.0,-0.99339,1e-05,1.02215]
[1779708215585,46.44,77333.19,0.0,-0.99341,1e-05,1.01959]
[1779708221195,46.44,77332.15,0.0,-0.99342,1e-05,1.01855]
[1779708226230,46.44,77330.36,0.0,-0.99343,1e-05,1.01676]
[1779708235725,46.44,77329.67,0.0,-0.99343,1e-05,1.01608]
[1779708241337,46.44,77328.07,0.0,-0.99345,1e-05,1.01448]
[1779708246370,46.44,77327.21,0.0,-0.99345,1e-05,1.01363]
[1779708253419,46.44,77328.79,0.0,-0.99344,1e-05,1.0152]
[1779708258453,46.44,77328.5,0.0,-0.99344,1e-05,1.01491]
[1779708265935,46.44,77326.94,0.0,-0.99345,1e-05,1.01336]
[1779708271546,46.44,77327.38,0.0,-0.99346,1e-05,1.01243]
[1779708276582,46.44,77326.88,0.0,-0.99346,1e-05,1.01193]
[1779708286081,46.44,77326.75,0.0,-0.99346,1e-05,1.0118]
[1779708291688,46.44,77327.69,0.0,-0.99346,1e-05,1.01273]
[1779708296725,46.44,77331.63,0.0,-0.99343,1e-05,1.01666]
[1779708302765,46.44,77331.47,0.0,-0.99343,1e-05,1.0165]
[1779708307800,46.44,77325.6,0.0,-0.99347,1e-05,1.01066]
[1779708310820,46.44,77320.23,0.0,-0.99351,1e-05,1.00534]
[1779708315856,46.44,77320.52,0.0,-0.99351,1e-05,1.00563]
[1779708320892,46.44,77318.63,0.0,-0.99352,1e-05,1.00376]
[1779708325928,46.44,77317.82,0.0,-0.99353,1e-05,1.00296]
[1779708330962,46.44,77319.06,0.0,-0.99352,1e-05,1.00419]
[1779708336431,46.44,77319.48,0.0,-0.99352,1e-05,1.00324]
[1779708342045,46.44,77320.22,0.0,-0.99352,1e-05,1.00397]
[1779708347079,46.44,77322.82,0.0,-0.9935,1e-05,1.00654]
[1779708352113,46.44,77321.7,0.0,-0.99351,1e-05,1.00543]
[1779708363191,46.44,77321.41,0.0,-0.99351,1e-05,1.00514]
[1779708368226,46.44,77321.63,0.0,-0.99351,1e-05,1.00536]
[1779708374267,46.44,77323.05,0.0,-0.9935,1e-05,1.00677]
[1779708380312,46.44,77323.22,0.0,-0.9935,1e-05,1.00693]
[1779708385348,46.44,77323.04,0.0,-0.9935,1e-05,1.00676]
[1779708390384,46.44,77324.09,0.0,-0.99349,1e-05,1.0078]
[1779708396851,46.44,77323.32,0.0,-0.99351,1e-05,1.00567]
[1779708402468,46.44,77323.43,0.0,-0.9935,1e-05,1.00578]
[1779708407502,46.44,77323.56,0.0,-0.9935,1e-05,1.00591]
[1779708414551,46.44,77323.84,0.0,-0.9935,1e-05,1.00618]
[1779708419587,46.44,77326.04,0.0,-0.99349,1e-05,1.00836]
[1779708424622,46.44,77324.05,0.0,-0.9935,1e-05,1.00639]
[1779708430664,46.44,77323.64,0.0,-0.9935,1e-05,1.00598]
[1779708437132,46.44,77323.08,0.0,-0.99351,1e-05,1.00543]
[1779708442748,46.44,77322.96,0.0,-0.99351,1e-05,1.00531]
[1779708448790,46.44,77322.84,0.0,-0.99351,1e-05,1.00519]
[1779708453825,46.44,77323.43,0.0,-0.99351,1e-05,1.00441]
[1779708458860,46.44,77324.15,0.0,-0.99351,1e-05,1.00512]
[1779708464902,46.44,77324.55,0.0,-0.99351,1e-05,1.00552]
[1779708470367,46.44,77324.82,0.0,-0.9935,1e-05,1.00579]
[1779708480437,46.44,77324.25,0.0,-0.99351,1e-05,1.00522]
[1779708490507,46.44,77323.75,0.0,-0.99351,1e-05,1.00473]
[1779708496119,46.44,77323.52,0.0,-0.99351,1e-05,1.0045]
[1779708508204,46.44,77323.47,0.0,-0.99351,1e-05,1.00445]
[1779708513241,46.44,77323.15,0.0,-0.99352,1e-05,1.00277]
[1779708518274,46.44,77322.45,0.0,-0.99353,1e-05,1.00208]
[1779708525322,46.44,77321.97,0.0,-0.99353,1e-05,1.00161]
[1779708530789,46.44,77322.12,0.0,-0.99353,1e-05,1.00176]
[1779708536402,46.44,77318.93,0.0,-0.99355,1e-05,0.99862]
[1779708541437,46.44,77318.52,0.0,-0.99356,1e-05,0.99822]
[1779708546472,46.44,77319.35,0.0,-0.99355,1e-05,0.99903]
[1779708551507,46.44,77320.03,0.0,-0.99355,1e-05,0.9997]
[1779708558555,46.44,77320.3,0.0,-0.99354,1e-05,0.99997]
[1779708563590,46.44,77322.62,0.0,-0.99353,1e-05,1.00225]
[1779708569632,46.44,77322.47,0.0,-0.99353,1e-05,1.0021]
[1779708575674,46.44,77322.61,0.0,-0.99354,1e-05,1.00088]
[1779708581141,46.44,77323.41,0.0,-0.99353,1e-05,1.00167]
[1779708589772,46.44,77323.81,0.0,-0.99353,1e-05,1.00206]
[1779708591211,46.44,77330.51,0.0,-0.99348,1e-05,1.00869]
[1779708598835,46.44,77330.4,0.0,-0.99348,1e-05,1.00858]
[1779708603871,46.44,77326.59,0.0,-0.99351,1e-05,1.00481]
[1779708609914,46.44,77326.35,0.0,-0.99351,1e-05,1.00457]
[1779708616963,46.44,77326.13,0.0,-0.99351,1e-05,1.00435]
[1779708622005,46.44,77325.65,0.0,-0.99351,1e-05,1.00388]
[1779708627034,46.44,77325.29,0.0,-0.99352,1e-05,1.00352]
[1779708632069,46.44,77324.51,0.0,-0.99353,1e-05,1.00139]
[1779708637104,46.44,77320.93,0.0,-0.99356,1e-05,0.99787]
[1779708645161,46.44,77320.87,0.0,-0.99356,1e-05,0.99781]
[1779708650194,46.44,77321.1,0.0,-0.99356,1e-05,0.99803]
[1779708653265,46.44,77330.93,0.0,-0.99349,1e-05,1.00773]
[1779708655265,46.44,77332.44,0.0,-0.99347,1e-05,1.00923]
[1779708661307,46.44,77332.76,0.0,-0.99347,1e-05,1.00955]
[1779708667347,46.44,77335.18,0.0,-0.99346,1e-05,1.01195]
[1779708672381,46.44,77333.21,0.0,-0.99347,1e-05,1.00999]
[1779708679430,46.44,77331.37,0.0,-0.99348,1e-05,1.00817]
[1779708684465,46.44,77327.82,0.0,-0.99351,1e-05,1.00466]
[1779708689500,46.44,77328.27,0.0,-0.9935,1e-05,1.0051]
[1779708695944,46.44,77333.32,0.0,-0.99348,1e-05,1.00873]
[1779708706027,46.44,77332.75,0.0,-0.99348,1e-05,1.00817]
[1779708711654,46.44,77331.45,0.0,-0.99349,1e-05,1.00688]
[1779708716690,46.44,77330.2,0.0,-0.9935,1e-05,1.00564]
[1779708721724,46.44,77331.0,0.0,-0.99349,1e-05,1.00644]
[1779708726759,46.44,77331.87,0.0,-0.99349,1e-05,1.0073]
[1779708729780,46.44,77337.99,0.0,-0.99344,1e-05,1.01337]
[1779708732800,46.44,77342.11,0.0,-0.99341,1e-05,1.01748]
[1779708736236,46.44,77347.68,0.0,-0.99337,1e-05,1.02306]
[1779708740858,46.44,77353.19,0.0,-0.99333,1e-05,1.0286]
[1779708746307,46.44,77358.69,0.0,-0.99329,1e-05,1.03415]
[1779708752946,46.44,77361.54,0.0,-0.99328,1e-05,1.03565]
[1779708757983,46.44,77364.9,0.0,-0.99326,1e-05,1.03906]
[1779708763015,46.44,77367.97,0.0,-0.99323,1e-05,1.04218]
[1779708769059,46.44,77368.57,0.0,-0.99323,1e-05,1.04279]
[1779708776518,46.44,77370.72,0.0,-0.99321,1e-05,1.04499]
[1779708783157,46.44,77370.72,0.0,-0.99321,1e-05,1.04499]
[1779708788192,46.44,77371.37,0.0,-0.99321,1e-05,1.04565]
[1779708796248,46.44,77371.19,0.0,-0.99321,1e-05,1.04547]
[1779708801284,46.44,77387.13,0.0,-0.99309,1e-05,1.06186]
[1779708802292,46.44,77396.34,0.0,-0.99302,1e-05,1.07142]
[1779708803299,46.44,77395.59,0.0,-0.99303,1e-05,1.07064]
[1779708808334,46.44,77396.89,0.0,-0.99302,1e-05,1.072]
[1779708813368,46.44,77394.64,0.0,-0.99304,1e-05,1.06822]
[1779708819412,46.44,77394.28,0.0,-0.99305,1e-05,1.06785]
[1779708824446,46.44,77390.38,0.0,-0.99308,1e-05,1.0638]
[1779708830489,46.44,77387.93,0.0,-0.99309,1e-05,1.06126]
[1779708835523,46.44,77385.58,0.0,-0.99311,1e-05,1.05883]
[1779708840564,46.44,77385.71,0.0,-0.99311,1e-05,1.05897]
[1779708847616,46.44,77385.85,0.0,-0.99311,1e-05,1.05911]
[1779708852651,46.44,77387.02,0.0,-0.9931,1e-05,1.06032]
[1779708857686,46.44,77386.95,0.0,-0.9931,1e-05,1.06025]
[1779708862720,46.44,77387.1,0.0,-0.9931,1e-05,1.0604]
[1779708868763,46.44,77386.66,0.0,-0.9931,1e-05,1.05995]
[1779708874804,46.44,77386.37,0.0,-0.99311,1e-05,1.05823]
[1779708879840,46.44,77389.78,0.0,-0.99309,1e-05,1.06175]
[1779708887296,46.44,77388.08,0.0,-0.9931,1e-05,1.06]
[1779708892932,46.44,77387.61,0.0,-0.99311,1e-05,1.05951]
[1779708897968,46.44,77386.91,0.0,-0.99311,1e-05,1.05879]
[1779708900989,46.44,77392.23,0.0,-0.99307,1e-05,1.06429]
[1779708903003,46.44,77396.2,0.0,-0.99304,1e-05,1.06842]
[1779708908039,46.44,77400.46,0.0,-0.99301,1e-05,1.07286]
[1779708913075,46.44,77402.62,0.0,-0.99299,1e-05,1.07511]
[1779708915088,46.44,77397.52,0.0,-0.99303,1e-05,1.06979]
[1779708917506,46.44,77399.29,0.0,-0.99302,1e-05,1.07163]
[1779708923146,46.44,77396.91,0.0,-0.99304,1e-05,1.06915]
[1779708926165,46.44,77388.13,0.0,-0.9931,1e-05,1.06005]
[1779708932208,46.44,77386.54,0.0,-0.99312,1e-05,1.05699]
[1779708937646,46.44,77387.42,0.0,-0.99312,1e-05,1.05789]
[1779708944292,46.44,77386.94,0.0,-0.99312,1e-05,1.0574]
[1779708947716,46.44,77374.08,0.0,-0.99322,1e-05,1.0442]
[1779708948324,46.44,77374.08,0.0,-0.99322,1e-05,1.0442]
[1779708953359,46.44,77374.02,0.0,-0.99322,1e-05,1.04414]
[1779708958394,46.44,77375.33,0.0,-0.99321,1e-05,1.04548]
[1779708963429,46.44,77377.06,0.0,-0.99319,1e-05,1.04725]
[1779708968463,46.44,77377.68,0.0,-0.99319,1e-05,1.04788]
[1779708977527,46.44,77379.41,0.0,-0.99318,1e-05,1.04965]
[1779708978538,46.44,77390.36,0.0,-0.99309,1e-05,1.06093]
[1779708979540,46.44,77392.57,0.0,-0.99308,1e-05,1.06322]
[1779708984576,46.44,77397.88,0.0,-0.99304,1e-05,1.06873]
[1779708989611,46.44,77397.48,0.0,-0.99304,1e-05,1.06832]
[1779708993643,46.44,77403.95,0.0,-0.993,1e-05,1.07363]
[1779708994646,46.44,77413.27,0.0,-0.99293,1e-05,1.08341]
[1779708995653,46.44,77418.33,0.0,-0.99289,1e-05,1.08874]
[1779708997667,46.44,77420.22,0.0,-0.99288,1e-05,1.09074]
[1779709002702,46.44,77416.82,0.0,-0.9929,1e-05,1.08715]
[1779709007737,46.44,77418.32,0.0,-0.99289,1e-05,1.08873]
[1779709013780,46.44,77420.44,0.0,-0.99287,1e-05,1.09098]
[1779709018817,46.44,77422.07,0.0,-0.99286,1e-05,1.0927]
[1779709023850,46.44,77423.32,0.0,-0.99285,1e-05,1.09403]
[1779709028289,46.44,77428.57,0.0,-0.99281,1e-05,1.09961]
[1779709033935,46.44,77429.49,0.0,-0.9928,1e-05,1.10059]
[1779709038360,46.44,77438.14,0.0,-0.99274,1e-05,1.10985]
[1779709044005,46.44,77438.67,0.0,-0.99273,1e-05,1.11042]
[1779709049040,46.44,77438.86,0.0,-0.99273,1e-05,1.11062]
[1779709054075,46.44,77439.21,0.0,-0.99274,1e-05,1.10953]
[1779709059109,46.44,77439.69,0.0,-0.99273,1e-05,1.11005]
[1779709064144,46.44,77437.99,0.0,-0.99275,1e-05,1.10822]
[1779709069181,46.44,77437.5,0.0,-0.99275,1e-05,1.1077]
[1779709072202,46.44,77430.88,0.0,-0.9928,1e-05,1.10062]
[1779709073211,46.44,77425.45,0.0,-0.99284,1e-05,1.09484]
[1779709074217,46.44,77424.87,0.0,-0.99285,1e-05,1.09422]
[1779709079251,46.44,77424.73,0.0,-0.99285,1e-05,1.09407]
[1779709084289,46.44,77424.93,0.0,-0.99285,1e-05,1.09428]
[1779709089324,46.44,77425.61,0.0,-0.99284,1e-05,1.09501]
[1779709094357,46.44,77427.16,0.0,-0.99283,1e-05,1.09665]
[1779709099392,46.44,77427.38,0.0,-0.99283,1e-05,1.09689]
[1779709104429,46.44,77427.48,0.0,-0.99283,1e-05,1.09699]
[1779709109463,46.44,77427.84,0.0,-0.99283,1e-05,1.09738]
[1779709118924,46.44,77427.81,0.0,-0.99283,1e-05,1.09589]
[1779709124568,46.44,77429.99,0.0,-0.99282,1e-05,1.09821]
[1779709130610,46.44,77429.59,0.0,-0.99282,1e-05,1.09778]
[1779709135645,46.44,77429.71,0.0,-0.99282,1e-05,1.09791]
[1779709140679,46.44,77429.09,0.0,-0.99283,1e-05,1.09725]
[1779709149743,46.44,77430.07,0.0,-0.99282,1e-05,1.09829]
[1779709155785,46.44,77428.97,0.0,-0.99283,1e-05,1.09712]
[1779709161828,46.44,77430.13,0.0,-0.99282,1e-05,1.09836]
[1779709166862,46.44,77430.5,0.0,-0.99281,1e-05,1.09875]
[1779709171898,46.44,77430.39,0.0,-0.99282,1e-05,1.09717]
[1779709177940,46.44,77430.41,0.0,-0.99282,1e-05,1.09719]
[1779709183984,46.44,77430.09,0.0,-0.99283,1e-05,1.09685]
[1779709189027,46.44,77430.49,0.0,-0.99282,1e-05,1.09728]
[1779709194062,46.44,77429.06,0.0,-0.99283,1e-05,1.09576]
[1779709199487,46.44,77429.97,0.0,-0.99283,1e-05,1.09673]
[1779709209557,46.44,77429.69,0.0,-0.99283,1e-05,1.09643]
[1779709212194,46.44,77418.45,0.0,-0.99292,1e-05,1.08453]
[1779709213198,46.44,77408.56,0.0,-0.99299,1e-05,1.07414]
[1779709214204,46.44,77408.06,0.0,-0.993,1e-05,1.07362]
[1779709217237,46.44,77394.78,0.0,-0.9931,1e-05,1.05981]
[1779709218248,46.44,77389.22,0.0,-0.99314,1e-05,1.05407]
[1779709219628,46.44,77388.06,0.0,-0.99315,1e-05,1.05288]
[1779709226300,46.44,77387.53,0.0,-0.99315,1e-05,1.05234]
[1779709231332,46.44,77383.64,0.0,-0.99319,1e-05,1.04693]
[1779709237374,46.44,77382.65,0.0,-0.9932,1e-05,1.04592]
[1779709243417,46.44,77381.51,0.0,-0.99321,1e-05,1.04475]
[1779709249839,46.44,77381.21,0.0,-0.99321,1e-05,1.04445]
[1779709257516,46.44,77380.11,0.0,-0.99322,1e-05,1.04332]
[1779709262551,46.44,77387.73,0.0,-0.99316,1e-05,1.05113]
[1779709263560,46.44,77394.93,0.0,-0.9931,1e-05,1.05854]
[1779709264565,46.44,77395.35,0.0,-0.9931,1e-05,1.05898]
[1779709269978,46.44,77400.78,0.0,-0.99306,1e-05,1.0646]
[1779709270608,46.44,77400.78,0.0,-0.99306,1e-05,1.0646]
[1779709275642,46.44,77399.74,0.0,-0.99307,1e-05,1.06352]
[1779709280677,46.44,77398.54,0.0,-0.99308,1e-05,1.06228]
[1779709285711,46.44,77396.28,0.0,-0.99309,1e-05,1.05994]
[1779709290746,46.44,77394.81,0.0,-0.99311,1e-05,1.05842]
[1779709295783,46.44,77394.14,0.0,-0.99312,1e-05,1.05631]
[1779709300817,46.44,77393.97,0.0,-0.99312,1e-05,1.05613]
[1779709306859,46.44,77392.64,0.0,-0.99313,1e-05,1.05476]
[1779709313908,46.44,77392.3,0.0,-0.99313,1e-05,1.05441]
[1779709318943,46.44,77393.44,0.0,-0.99312,1e-05,1.05559]
[1779709323983,46.44,77393.02,0.0,-0.99313,1e-05,1.05515]
[1779709331034,46.44,77390.55,0.0,-0.99315,1e-05,1.05261]
[1779709336068,46.44,77389.16,0.0,-0.99316,1e-05,1.05118]
[1779709341104,46.44,77389.49,0.0,-0.99315,1e-05,1.05152]
[1779709346138,46.44,77389.52,0.0,-0.99315,1e-05,1.05155]
[1779709352181,46.44,77389.4,0.0,-0.99316,1e-05,1.05001]
[1779709357215,46.44,77389.27,0.0,-0.99317,1e-05,1.04988]
[1779709362250,46.44,77389.22,0.0,-0.99317,1e-05,1.04983]
[1779709367285,46.44,77389.27,0.0,-0.99317,1e-05,1.04988]
[1779709374335,46.44,77389.08,0.0,-0.99317,1e-05,1.04968]
[1779709380755,46.44,77391.1,0.0,-0.99315,1e-05,1.05176]
[1779709386418,46.44,77391.38,0.0,-0.99315,1e-05,1.05205]
[1779709391453,46.44,77389.76,0.0,-0.99316,1e-05,1.05038]
[1779709396488,46.44,77389.55,0.0,-0.99316,1e-05,1.05016]
[1779709397494,46.44,77376.96,0.0,-0.99326,1e-05,1.0373]
[1779709402533,46.44,77376.78,0.0,-0.99326,1e-05,1.03712]
[1779709407591,46.44,77376.83,0.0,-0.99326,1e-05,1.03717]
[1779709410970,46.44,77369.26,0.0,-0.99331,1e-05,1.0295]
[1779709416650,46.44,77371.15,0.0,-0.99331,1e-05,1.03001]
[1779709421685,46.44,77373.74,0.0,-0.99329,1e-05,1.03263]
[1779709431121,46.44,77374.68,0.0,-0.99328,1e-05,1.03359]
[1779709436790,46.44,77376.61,0.0,-0.99327,1e-05,1.03554]
[1779709446861,46.44,77378.24,0.0,-0.99326,1e-05,1.0372]
[1779709451895,46.44,77380.94,0.0,-0.99324,1e-05,1.03995]
[1779709456930,46.44,77381.39,0.0,-0.99323,1e-05,1.04041]
[1779709463979,46.44,77382.0,0.0,-0.99323,1e-05,1.04103]
[1779709469013,46.44,77383.06,0.0,-0.99322,1e-05,1.04211]
[1779709474049,46.44,77384.14,0.0,-0.99322,1e-05,1.0418]
[1779709479084,46.44,77383.77,0.0,-0.99322,1e-05,1.04143]
[1779709489159,46.44,77384.2,0.0,-0.99322,1e-05,1.04187]
[1779709494194,46.44,77384.25,0.0,-0.99322,1e-05,1.04192]
[1779709499229,46.44,77384.64,0.0,-0.99322,1e-05,1.04231]
[1779709503258,46.44,77398.06,0.0,-0.99312,1e-05,1.05609]
[1779709504263,46.44,77398.22,0.0,-0.99312,1e-05,1.05625]
[1779709509300,46.44,77397.23,0.0,-0.99312,1e-05,1.05523]
[1779709516349,46.44,77396.54,0.0,-0.99313,1e-05,1.05452]
[1779709521753,46.44,77394.1,0.0,-0.99315,1e-05,1.05201]
[1779709529809,46.44,77392.89,0.0,-0.99316,1e-05,1.05076]
[1779709534477,46.44,77403.36,0.0,-0.99309,1e-05,1.06014]
[1779709535483,46.44,77403.14,0.0,-0.99309,1e-05,1.05991]
[1779709540526,46.44,77398.16,0.0,-0.99313,1e-05,1.05477]
[1779709541533,46.44,77381.3,0.0,-0.99325,1e-05,1.0375]
[1779709542540,46.44,77380.3,0.0,-0.99326,1e-05,1.03649]
[1779709547575,46.44,77378.25,0.0,-0.99327,1e-05,1.03441]
[1779709552610,46.44,77378.55,0.0,-0.99327,1e-05,1.03471]
[1779709557644,46.44,77378.72,0.0,-0.99327,1e-05,1.03488]
[1779709564694,46.44,77379.52,0.0,-0.99326,1e-05,1.0357]
[1779709570098,46.44,77379.79,0.0,-0.99326,1e-05,1.03597]
[1779709575772,46.44,77378.87,0.0,-0.99327,1e-05,1.03504]
[1779709580808,46.44,77378.65,0.0,-0.99327,1e-05,1.03481]
[1779709586850,46.44,77378.73,0.0,-0.99327,1e-05,1.03489]
[1779709591887,46.44,77378.25,0.0,-0.99328,1e-05,1.03301]
[1779709596920,46.44,77378.78,0.0,-0.99328,1e-05,1.03354]
[1779709602962,46.44,77378.59,0.0,-0.99328,1e-05,1.03335]
[1779709607997,46.44,77379.15,0.0,-0.99328,1e-05,1.03392]
[1779709613035,46.44,77381.68,0.0,-0.99326,1e-05,1.03649]
[1779709618069,46.44,77381.51,0.0,-0.99326,1e-05,1.03631]
[1779709623469,46.44,77381.34,0.0,-0.99326,1e-05,1.03614]
[1779709629147,46.44,77380.95,0.0,-0.99326,1e-05,1.03575]
[1779709634181,46.44,77379.6,0.0,-0.99327,1e-05,1.03437]
[1779709635189,46.44,77373.96,0.0,-0.99331,1e-05,1.02867]
[1779709636196,46.44,77372.94,0.0,-0.99332,1e-05,1.02764]
[1779709641232,46.44,77373.26,0.0,-0.99332,1e-05,1.02796]
[1779709652306,46.44,77373.92,0.0,-0.99332,1e-05,1.02723]
[1779709657343,46.44,77374.42,0.0,-0.99332,1e-05,1.02773]
[1779709659358,46.44,77358.14,0.0,-0.99344,1e-05,1.01141]
[1779709660364,46.44,77356.71,0.0,-0.99345,1e-05,1.00999]
[1779709667419,46.44,77358.8,0.0,-0.99343,1e-05,1.01207]
[1779709672455,46.44,77361.06,0.0,-0.99342,1e-05,1.01432]
[1779709677491,46.44,77362.85,0.0,-0.9934,1e-05,1.01611]
[1779709682526,46.44,77364.12,0.0,-0.99339,1e-05,1.01738]
[1779709687561,46.44,77365.39,0.0,-0.99339,1e-05,1.01865]
[1779709692596,46.44,77362.34,0.0,-0.99341,1e-05,1.0156]
[1779709693963,46.44,77353.21,0.0,-0.99347,1e-05,1.00651]
[1779709699650,46.44,77350.6,0.0,-0.99349,1e-05,1.00392]
[1779709704679,46.44,77349.93,0.0,-0.9935,1e-05,1.00326]
[1779709709715,46.44,77350.77,0.0,-0.99349,1e-05,1.00409]
[1779709714749,46.44,77351.5,0.0,-0.99349,1e-05,1.00344]
[1779709719785,46.44,77351.06,0.0,-0.9935,1e-05,1.00301]
[1779709724819,46.44,77352.23,0.0,-0.99349,1e-05,1.00416]
[1779709729855,46.44,77353.34,0.0,-0.99348,1e-05,1.00526]
[1779709736907,46.44,77353.36,0.0,-0.99348,1e-05,1.00528]
[1779709742947,46.44,77353.49,0.0,-0.99348,1e-05,1.00541]
[1779709748989,46.44,77356.83,0.0,-0.99346,1e-05,1.00873]
[1779709754387,46.44,77354.95,0.0,-0.99347,1e-05,1.00686]
[1779709760068,46.44,77351.14,0.0,-0.9935,1e-05,1.00308]
[1779709765103,46.44,77348.66,0.0,-0.99351,1e-05,1.00063]
[1779709770138,46.44,77349.63,0.0,-0.99351,1e-05,1.00159]
[1779709775176,46.44,77346.77,0.0,-0.99354,1e-05,0.9974]
[1779709780208,46.44,77345.76,0.0,-0.99354,1e-05,0.99641]
[1779709785243,46.44,77342.59,0.0,-0.99357,1e-05,0.99329]
[1779709790278,46.44,77341.12,0.0,-0.99358,1e-05,0.99185]
[1779709795314,46.44,77338.22,0.0,-0.9936,1e-05,0.98901]
[1779709799341,46.44,77343.61,0.0,-0.99356,1e-05,0.99429]
[1779709804745,46.44,77344.55,0.0,-0.99355,1e-05,0.99522]
[1779709810418,46.44,77335.0,0.0,-0.99362,1e-05,0.98586]
[1779709811426,46.44,77332.79,0.0,-0.99364,1e-05,0.98371]
[1779709816460,46.44,77332.09,0.0,-0.99364,1e-05,0.98303]
[1779709824889,46.44,77332.09,0.0,-0.99364,1e-05,0.98303]
[1779709830559,46.44,77332.64,0.0,-0.99364,1e-05,0.98357]
[1779709835593,46.44,77333.49,0.0,-0.99364,1e-05,0.98304]
[1779709841638,46.44,77333.71,0.0,-0.99364,1e-05,0.98325]
[1779709846674,46.44,77333.78,0.0,-0.99364,1e-05,0.98332]
[1779709854727,46.44,77334.08,0.0,-0.99363,1e-05,0.98361]
[1779709859761,46.44,77336.39,0.0,-0.99362,1e-05,0.98587]
[1779709865173,46.44,77336.68,0.0,-0.99362,1e-05,0.98615]
[1779709870841,46.44,77336.08,0.0,-0.99362,1e-05,0.98556]
[1779709876881,46.44,77332.89,0.0,-0.99364,1e-05,0.98246]
[1779709881916,46.44,77332.3,0.0,-0.99365,1e-05,0.98188]
[1779709886951,46.44,77330.95,0.0,-0.99366,1e-05,0.98057]
[1779709891987,46.44,77327.54,0.0,-0.99369,1e-05,0.97592]
[1779709897022,46.44,77328.2,0.0,-0.99368,1e-05,0.97656]
[1779709902057,46.44,77327.5,0.0,-0.99369,1e-05,0.97588]
[1779709907095,46.44,77325.87,0.0,-0.9937,1e-05,0.9743]
[1779709915528,46.44,77326.79,0.0,-0.99369,1e-05,0.97519]
[1779709921192,46.44,77327.3,0.0,-0.99369,1e-05,0.97568]
[1779709926227,46.44,77326.1,0.0,-0.9937,1e-05,0.97452]
[1779709931261,46.44,77325.36,0.0,-0.9937,1e-05,0.97381]
[1779709934294,46.44,77313.68,0.0,-0.99379,1e-05,0.96258]
[1779709935679,46.44,77282.06,0.0,-0.994,1e-05,0.93273]
[1779709936303,46.44,77282.06,0.0,-0.994,1e-05,0.93273]
[1779709937310,46.44,77285.95,0.0,-0.99397,1e-05,0.93636]
[1779709939348,46.44,77287.38,0.0,-0.99396,1e-05,0.9377]
[1779709944380,46.44,77285.96,0.0,-0.99397,1e-05,0.93637]
[1779709945748,46.44,77291.93,0.0,-0.99393,1e-05,0.94196]
[1779709947400,46.44,77293.56,0.0,-0.99392,1e-05,0.9435]
[1779709952435,46.44,77297.47,0.0,-0.9939,1e-05,0.94586]
[1779709957470,46.44,77301.96,0.0,-0.99387,1e-05,0.95011]
[1779709963511,46.44,77302.34,0.0,-0.99387,1e-05,0.95046]
[1779709965528,46.44,77292.88,0.0,-0.99394,1e-05,0.94154]
[1779709966535,46.44,77296.43,0.0,-0.99391,1e-05,0.94488]
[1779709968549,46.44,77300.82,0.0,-0.99388,1e-05,0.94903]
[1779709974594,46.44,77302.48,0.0,-0.99387,1e-05,0.9506]
[1779709979628,46.44,77301.39,0.0,-0.99388,1e-05,0.94957]
[1779709986030,46.44,77304.39,0.0,-0.99386,1e-05,0.95241]
[1779709991712,46.44,77304.71,0.0,-0.99386,1e-05,0.95271]
[1779709996747,46.44,77305.03,0.0,-0.99385,1e-05,0.95301]
[1779710004803,46.44,77305.33,0.0,-0.99385,1e-05,0.9533]
[1779710009838,46.44,77305.14,0.0,-0.99385,1e-05,0.95312]
[1779710015893,46.44,77304.67,0.0,-0.99386,1e-05,0.95135]
[1779710020927,46.44,77304.37,0.0,-0.99387,1e-05,0.95107]
[1779710026313,46.44,77305.18,0.0,-0.99386,1e-05,0.95183]
[1779710032005,46.44,77305.18,0.0,-0.99386,1e-05,0.95183]
[1779710037042,46.44,77306.27,0.0,-0.99385,1e-05,0.95287]
[1779710046455,46.44,77306.86,0.0,-0.99385,1e-05,0.95343]
[1779710051138,46.44,77311.47,0.0,-0.99382,1e-05,0.95781]
[1779710056525,46.44,77312.08,0.0,-0.99381,1e-05,0.95839]
[1779710062216,46.44,77311.33,0.0,-0.99382,1e-05,0.95768]
[1779710068259,46.44,77311.09,0.0,-0.99382,1e-05,0.95745]
[1779710074302,46.44,77310.61,0.0,-0.99383,1e-05,0.95567]
[1779710086735,46.44,77309.6,0.0,-0.99384,1e-05,0.95471]
[1779710094441,46.44,77309.24,0.0,-0.99384,1e-05,0.95436]
[1779710102498,46.44,77309.61,0.0,-0.99384,1e-05,0.95471]
[1779710106875,46.44,77302.21,0.0,-0.99389,1e-05,0.9477]
[1779710108539,46.44,77302.81,0.0,-0.99388,1e-05,0.94827]
[1779710113576,46.44,77307.34,0.0,-0.99385,1e-05,0.95256]
[1779710119616,46.44,77307.04,0.0,-0.99386,1e-05,0.95227]
[1779710124650,46.44,77307.0,0.0,-0.99386,1e-05,0.95224]
[1779710129687,46.44,77306.49,0.0,-0.99386,1e-05,0.95175]
[1779710134721,46.44,77308.73,0.0,-0.99385,1e-05,0.95255]
[1779710139757,46.44,77311.45,0.0,-0.99383,1e-05,0.95514]
[1779710144795,46.44,77310.98,0.0,-0.99384,1e-05,0.95469]
[1779710149828,46.44,77311.5,0.0,-0.99383,1e-05,0.95519]
[1779710151841,46.44,77306.1,0.0,-0.99387,1e-05,0.95006]
[1779710157226,46.44,77308.97,0.0,-0.99385,1e-05,0.95278]
[1779710162921,46.44,77309.24,0.0,-0.99385,1e-05,0.95304]
[1779710167958,46.44,77310.65,0.0,-0.99384,1e-05,0.95438]
[1779710172991,46.44,77313.0,0.0,-0.99382,1e-05,0.95661]
[1779710186082,46.44,77317.16,0.0,-0.99379,1e-05,0.96058]
[1779710191117,46.44,77314.82,0.0,-0.99382,1e-05,0.95702]
[1779710196152,46.44,77314.93,0.0,-0.99382,1e-05,0.95712]
[1779710202194,46.44,77314.55,0.0,-0.99382,1e-05,0.95676]
[1779710207589,46.44,77315.71,0.0,-0.99381,1e-05,0.95787]
[1779710213271,46.44,77312.74,0.0,-0.99383,1e-05,0.95504]
[1779710214279,46.44,77307.63,0.0,-0.99387,1e-05,0.95019]
[1779710219314,46.44,77309.26,0.0,-0.99386,1e-05,0.95173]
[1779710226364,46.44,77309.64,0.0,-0.99385,1e-05,0.95209]
[1779710230391,46.44,77311.26,0.0,-0.99384,1e-05,0.95363]
[1779710236433,46.44,77310.82,0.0,-0.99385,1e-05,0.95321]
[1779710241472,46.44,77309.63,0.0,-0.99385,1e-05,0.95208]
[1779710246506,46.44,77307.21,0.0,-0.99387,1e-05,0.94979]
[1779710251541,46.44,77306.45,0.0,-0.99388,1e-05,0.94775]
[1779710256576,46.44,77304.0,0.0,-0.9939,1e-05,0.94544]
[1779710261619,46.44,77303.92,0.0,-0.9939,1e-05,0.94536]
[1779710266654,46.44,77305.29,0.0,-0.99389,1e-05,0.94666]
[1779710271688,46.44,77306.08,0.0,-0.99389,1e-05,0.9474]
[1779710276724,46.44,77305.26,0.0,-0.99389,1e-05,0.94663]
[1779710281760,46.44,77302.79,0.0,-0.99391,1e-05,0.9443]
[1779710285786,46.44,77296.53,0.0,-0.99395,1e-05,0.93841]
[1779710289815,46.44,77289.81,0.0,-0.994,1e-05,0.93213]
[1779710291829,46.44,77283.73,0.0,-0.99404,1e-05,0.92648]
[1779710296864,46.44,77282.8,0.0,-0.99404,1e-05,0.92562]
[1779710301900,46.44,77281.42,0.0,-0.99405,1e-05,0.92434]
[1779710305927,46.44,77276.29,0.0,-0.99409,1e-05,0.9196]
[1779710311968,46.44,77273.54,0.0,-0.99411,1e-05,0.91578]
[1779710317004,46.44,77273.07,0.0,-0.99412,1e-05,0.91535]
[1779710322039,46.44,77272.28,0.0,-0.99412,1e-05,0.91462]
[1779710327074,46.44,77271.64,0.0,-0.99413,1e-05,0.91404]
[1779710330095,46.44,77265.13,0.0,-0.99417,1e-05,0.90808]
[1779710331102,46.44,77264.68,0.0,-0.99417,1e-05,0.90767]
[1779710336137,46.44,77265.27,0.0,-0.99417,1e-05,0.90821]
[1779710339165,46.44,77254.43,0.0,-0.99424,1e-05,0.89837]
[1779710340173,46.44,77254.86,0.0,-0.99423,1e-05,0.89876]
[1779710344202,46.44,77249.26,0.0,-0.99427,1e-05,0.8937]
[1779710348232,46.44,77255.08,0.0,-0.99423,1e-05,0.89895]
[1779710352257,46.44,77258.22,0.0,-0.99421,1e-05,0.9018]
[1779710354272,46.44,77272.04,0.0,-0.99412,1e-05,0.9144]
[1779710355279,46.44,77273.61,0.0,-0.99411,1e-05,0.91585]
[1779710358677,46.44,77277.37,0.0,-0.99409,1e-05,0.91931]
[1779710364341,46.44,77277.69,0.0,-0.99409,1e-05,0.9196]
[1779710369753,46.44,77276.9,0.0,-0.99409,1e-05,0.91887]
[1779710375418,46.44,77275.83,0.0,-0.99411,1e-05,0.9166]
[1779710380458,46.44,77277.91,0.0,-0.99409,1e-05,0.91851]
[1779710385488,46.44,77274.81,0.0,-0.99411,1e-05,0.91566]
[1779710390522,46.44,77274.25,0.0,-0.99412,1e-05,0.91515]
[1779710395558,46.44,77274.15,0.0,-0.99412,1e-05,0.91505]
[1779710401601,46.44,77274.94,0.0,-0.99411,1e-05,0.91578]
[1779710405633,46.44,77280.67,0.0,-0.99407,1e-05,0.92106]
[1779710410668,46.44,77278.34,0.0,-0.99409,1e-05,0.91891]
[1779710415707,46.44,77277.4,0.0,-0.9941,1e-05,0.91804]
[1779710417717,46.44,77268.33,0.0,-0.99416,1e-05,0.90972]
[1779710422751,46.44,77269.43,0.0,-0.99415,1e-05,0.91073]
[1779710427786,46.44,77271.13,0.0,-0.99414,1e-05,0.91228]
[1779710432823,46.44,77270.98,0.0,-0.99415,1e-05,0.91086]
[1779710437859,46.44,77270.79,0.0,-0.99415,1e-05,0.91069]
[1779710442897,46.44,77270.95,0.0,-0.99415,1e-05,0.91084]
[1779710447929,46.44,77268.52,0.0,-0.99416,1e-05,0.90862]
[1779710452965,46.44,77269.43,0.0,-0.99416,1e-05,0.90945]
[1779710458000,46.44,77269.56,0.0,-0.99416,1e-05,0.90957]
[1779710463035,46.44,77269.67,0.0,-0.99415,1e-05,0.90967]
[1779710468070,46.44,77271.99,0.0,-0.99414,1e-05,0.91179]
[1779710473106,46.44,77271.72,0.0,-0.99414,1e-05,0.91154]
[1779710477134,46.44,77262.97,0.0,-0.9942,1e-05,0.90356]
[1779710478142,46.44,77261.07,0.0,-0.99421,1e-05,0.90184]
[1779710480154,46.44,77257.46,0.0,-0.99423,1e-05,0.89857]
[1779710483176,46.44,77249.75,0.0,-0.99428,1e-05,0.89162]
[1779710484183,46.44,77250.52,0.0,-0.99428,1e-05,0.89231]
[1779710489222,46.44,77244.99,0.0,-0.99431,1e-05,0.88735]
[1779710490225,46.44,77235.47,0.0,-0.99437,1e-05,0.87886]
[1779710491233,46.44,77236.09,0.0,-0.99438,1e-05,0.87816]
[1779710496280,46.44,77230.42,0.0,-0.99441,1e-05,0.87314]
[1779710499301,46.44,77222.21,0.0,-0.99447,1e-05,0.86592]
[1779710500307,46.44,77222.46,0.0,-0.99446,1e-05,0.86613]
[1779710505342,46.44,77224.28,0.0,-0.99445,1e-05,0.86773]
[1779710510378,46.44,77226.21,0.0,-0.99444,1e-05,0.86943]
[1779710515414,46.44,77228.52,0.0,-0.99443,1e-05,0.87146]
[1779710518435,46.44,77233.61,0.0,-0.99439,1e-05,0.87596]
[1779710523470,46.44,77237.99,0.0,-0.99437,1e-05,0.87985]
[1779710527500,46.44,77237.23,0.0,-0.99437,1e-05,0.87917]
[1779710532534,46.44,77238.26,0.0,-0.99436,1e-05,0.88009]
[1779710537569,46.44,77237.44,0.0,-0.99437,1e-05,0.87936]
[1779710543610,46.44,77239.75,0.0,-0.99435,1e-05,0.88141]
[1779710545624,46.44,77237.5,0.0,-0.99437,1e-05,0.87941]
[1779710550660,46.44,77240.93,0.0,-0.99435,1e-05,0.88246]
[1779710555695,46.44,77239.88,0.0,-0.99436,1e-05,0.88028]
[1779710560729,46.44,77237.4,0.0,-0.99438,1e-05,0.87807]
[1779710561735,46.44,77229.43,0.0,-0.99443,1e-05,0.87102]
[1779710566774,46.44,77229.19,0.0,-0.99443,1e-05,0.87081]
[1779710571807,46.44,77227.72,0.0,-0.99444,1e-05,0.86952]
[1779710576841,46.44,77233.64,0.0,-0.9944,1e-05,0.87474]
[1779710581880,46.44,77235.03,0.0,-0.99439,1e-05,0.87597]
[1779710586913,46.44,77234.97,0.0,-0.99439,1e-05,0.87592]
[1779710591947,46.44,77231.3,0.0,-0.99442,1e-05,0.87267]
[1779710596981,46.44,77229.65,0.0,-0.99443,1e-05,0.87122]
[1779710602018,46.44,77228.38,0.0,-0.99443,1e-05,0.8701]
[1779710607055,46.44,77227.71,0.0,-0.99444,1e-05,0.86951]
[1779710612092,46.44,77227.83,0.0,-0.99445,1e-05,0.86837]
[1779710614104,46.44,77222.68,0.0,-0.99448,1e-05,0.86385]
[1779710619140,46.44,77224.11,0.0,-0.99447,1e-05,0.86511]
[1779710625182,46.44,77224.45,0.0,-0.99447,1e-05,0.86541]
[1779710630574,46.44,77218.58,0.0,-0.9945,1e-05,0.86027]
[1779710634246,46.44,77209.17,0.0,-0.99456,1e-05,0.85209]
[1779710635254,46.44,77212.42,0.0,-0.99454,1e-05,0.85491]
[1779710637266,46.44,77212.22,0.0,-0.99454,1e-05,0.85474]
[1779710642302,46.44,77207.7,0.0,-0.99457,1e-05,0.85082]
[1779710647336,46.44,77210.13,0.0,-0.99456,1e-05,0.85293]
[1779710652372,46.44,77215.66,0.0,-0.99452,1e-05,0.85773]
[1779710653379,46.44,77221.14,0.0,-0.99449,1e-05,0.86251]
[1779710654386,46.44,77229.95,0.0,-0.99443,1e-05,0.87024]
[1779710655393,46.44,77236.5,0.0,-0.99439,1e-05,0.87603]
[1779710656400,46.44,77238.92,0.0,-0.99438,1e-05,0.87817]
[1779710661435,46.44,77240.16,0.0,-0.99437,1e-05,0.87927]
[1779710667477,46.44,77238.15,0.0,-0.99438,1e-05,0.87749]
[1779710673520,46.44,77236.26,0.0,-0.9944,1e-05,0.87457]
[1779710679563,46.44,77235.06,0.0,-0.99441,1e-05,0.8735]
[1779710684596,46.44,77242.63,0.0,-0.99436,1e-05,0.88022]
[1779710686610,46.44,77247.87,0.0,-0.99433,1e-05,0.88489]
[1779710691646,46.44,77232.72,0.0,-0.99442,1e-05,0.87144]
[1779710692653,46.44,77232.52,0.0,-0.99442,1e-05,0.87126]
[1779710697687,46.44,77234.47,0.0,-0.99441,1e-05,0.87298]
[1779710703729,46.44,77236.06,0.0,-0.9944,1e-05,0.87439]
[1779710708765,46.44,77233.45,0.0,-0.99442,1e-05,0.87208]
[1779710711793,46.44,77228.18,0.0,-0.99445,1e-05,0.86744]
[1779710718841,46.44,77229.15,0.0,-0.99445,1e-05,0.86829]
[1779710723876,46.44,77227.22,0.0,-0.99446,1e-05,0.8666]
[1779710728911,46.44,77228.05,0.0,-0.99445,1e-05,0.86733]
[1779710733947,46.44,77227.48,0.0,-0.99446,1e-05,0.86559]
[1779710738985,46.44,77234.02,0.0,-0.99442,1e-05,0.87134]
[1779710744020,46.44,77239.93,0.0,-0.99439,1e-05,0.87657]
[1779710749054,46.44,77244.97,0.0,-0.99435,1e-05,0.88104]
[1779710753082,46.44,77251.01,0.0,-0.99431,1e-05,0.88644]
[1779710754090,46.44,77261.73,0.0,-0.99425,1e-05,0.89607]
[1779710755100,46.44,77263.62,0.0,-0.99423,1e-05,0.89778]
[1779710758119,46.44,77264.41,0.0,-0.99423,1e-05,0.89849]
[1779710764161,46.44,77263.13,0.0,-0.99424,1e-05,0.89734]
[1779710766532,46.44,77257.49,0.0,-0.99427,1e-05,0.89225]
[1779710772218,46.44,77260.83,0.0,-0.99425,1e-05,0.89526]
[1779710779266,46.44,77261.16,0.0,-0.99425,1e-05,0.89556]
[1779710784302,46.44,77261.18,0.0,-0.99425,1e-05,0.89558]
[1779710789337,46.44,77262.24,0.0,-0.99424,1e-05,0.89653]
[1779710794373,46.44,77261.15,0.0,-0.99426,1e-05,0.89428]
[1779710799407,46.44,77262.0,0.0,-0.99425,1e-05,0.89505]
[1779710804443,46.44,77265.81,0.0,-0.99423,1e-05,0.89849]
[1779710809477,46.44,77266.39,0.0,-0.99422,1e-05,0.89901]
[1779710816882,46.44,77266.22,0.0,-0.99422,1e-05,0.89886]
[1779710826597,46.44,77265.06,0.0,-0.99423,1e-05,0.89781]
[1779710831632,46.44,77264.64,0.0,-0.99424,1e-05,0.89743]
[1779710836667,46.44,77264.96,0.0,-0.99423,1e-05,0.89772]
[1779710844723,46.44,77265.31,0.0,-0.99423,1e-05,0.89804]
[1779710850765,46.44,77266.23,0.0,-0.99422,1e-05,0.89887]
[1779710855800,46.44,77266.1,0.0,-0.99423,1e-05,0.89748]
[1779710860836,46.44,77266.7,0.0,-0.99423,1e-05,0.89802]
[1779710862854,46.44,77260.23,0.0,-0.99427,1e-05,0.89218]
[1779710864864,46.44,77250.74,0.0,-0.99433,1e-05,0.88368]
[1779710865871,46.44,77252.94,0.0,-0.99432,1e-05,0.88564]
[1779710871913,46.44,77254.05,0.0,-0.99431,1e-05,0.88663]
[1779710877308,46.44,77255.16,0.0,-0.9943,1e-05,0.88763]
[1779710883998,46.44,77256.9,0.0,-0.99429,1e-05,0.88919]
[1779710885015,46.44,77252.05,0.0,-0.99432,1e-05,0.88485]
[1779710886012,46.44,77242.94,0.0,-0.99438,1e-05,0.87673]
[1779710891046,46.44,77247.66,0.0,-0.99435,1e-05,0.88093]
[1779710897454,46.44,77250.64,0.0,-0.99433,1e-05,0.88359]
[1779710903138,46.44,77251.81,0.0,-0.99433,1e-05,0.88463]
[1779710910181,46.44,77251.8,0.0,-0.99433,1e-05,0.88462]
[1779710915218,46.44,77249.46,0.0,-0.99435,1e-05,0.88128]
[1779710923274,46.44,77246.74,0.0,-0.99437,1e-05,0.87886]
[1779710927677,46.44,77241.19,0.0,-0.9944,1e-05,0.87393]
[1779710934352,46.44,77239.34,0.0,-0.99441,1e-05,0.8723]
[1779710939390,46.44,77239.26,0.0,-0.99441,1e-05,0.87223]
[1779710944424,46.44,77243.12,0.0,-0.99439,1e-05,0.87564]
[1779710945429,46.44,77250.1,0.0,-0.99434,1e-05,0.88185]
[1779710946436,46.44,77253.52,0.0,-0.99432,1e-05,0.8849]
[1779710952477,46.44,77251.6,0.0,-0.99433,1e-05,0.88319]
[1779710957889,46.44,77251.94,0.0,-0.99433,1e-05,0.88349]
[1779710963556,46.44,77251.31,0.0,-0.99434,1e-05,0.88293]
[1779710968592,46.44,77252.57,0.0,-0.99433,1e-05,0.88405]
[1779710970605,46.44,77246.27,0.0,-0.99437,1e-05,0.87844]
[1779710971611,46.44,77244.81,0.0,-0.99439,1e-05,0.87589]
[1779710977654,46.44,77239.66,0.0,-0.99442,1e-05,0.87134]
[1779710982689,46.44,77236.92,0.0,-0.99444,1e-05,0.86892]
[1779710987724,46.44,77239.7,0.0,-0.99442,1e-05,0.87137]
[1779710992761,46.44,77242.37,0.0,-0.9944,1e-05,0.87373]
[1779710997794,46.44,77238.77,0.0,-0.99442,1e-05,0.87055]
[1779711002829,46.44,77237.51,0.0,-0.99443,1e-05,0.86944]
[1779711007864,46.44,77237.19,0.0,-0.99443,1e-05,0.86916]
[1779711012902,46.44,77233.21,0.0,-0.99446,1e-05,0.86566]
[1779711017936,46.44,77234.64,0.0,-0.99445,1e-05,0.86691]
[1779711022970,46.44,77232.59,0.0,-0.99446,1e-05,0.86511]
[1779711028380,46.44,77230.05,0.0,-0.99448,1e-05,0.86289]
[1779711036063,46.44,77227.65,0.0,-0.9945,1e-05,0.85955]
[1779711041097,46.44,77227.69,0.0,-0.9945,1e-05,0.85959]
[1779711046131,46.44,77231.25,0.0,-0.99448,1e-05,0.8627]
[1779711051167,46.44,77232.89,0.0,-0.99447,1e-05,0.86414]
[1779711056202,46.44,77235.65,0.0,-0.99445,1e-05,0.86656]
[1779711062245,46.44,77238.77,0.0,-0.99443,1e-05,0.86931]
[1779711067278,46.44,77239.99,0.0,-0.99442,1e-05,0.87038]
[1779711072314,46.44,77242.11,0.0,-0.99441,1e-05,0.87225]
[1779711077350,46.44,77242.94,0.0,-0.99441,1e-05,0.87299]
[1779711082385,46.44,77241.7,0.0,-0.99441,1e-05,0.87189]
[1779711087420,46.44,77245.55,0.0,-0.99439,1e-05,0.8753]
[1779711090441,46.44,77250.76,0.0,-0.99436,1e-05,0.87992]
[1779711092454,46.44,77253.99,0.0,-0.99434,1e-05,0.88154]
[1779711097490,46.44,77256.03,0.0,-0.99433,1e-05,0.88336]
[1779711101518,46.44,77261.27,0.0,-0.9943,1e-05,0.88805]
[1779711106555,46.44,77265.13,0.0,-0.99427,1e-05,0.89152]
[1779711112595,46.44,77268.08,0.0,-0.99425,1e-05,0.89418]
[1779711117630,46.44,77269.43,0.0,-0.99424,1e-05,0.8954]
[1779711123672,46.44,77269.21,0.0,-0.99425,1e-05,0.8952]
[1779711129084,46.44,77276.7,0.0,-0.9942,1e-05,0.90198]
[1779711129714,46.44,77276.7,0.0,-0.9942,1e-05,0.90198]
[1779711134749,46.44,77277.02,0.0,-0.99419,1e-05,0.90228]
[1779711139783,46.44,77275.59,0.0,-0.9942,1e-05,0.90098]
[1779711144819,46.44,77274.87,0.0,-0.99421,1e-05,0.90032]
[1779711149854,46.44,77274.72,0.0,-0.99421,1e-05,0.90019]
[1779711154889,46.44,77273.71,0.0,-0.99422,1e-05,0.898]
[1779711159923,46.44,77272.5,0.0,-0.99423,1e-05,0.8969]
[1779711163952,46.44,77280.56,0.0,-0.99418,1e-05,0.90422]
[1779711164959,46.44,77280.77,0.0,-0.99418,1e-05,0.90441]
[1779711171002,46.44,77278.02,0.0,-0.9942,1e-05,0.9019]
[1779711176037,46.44,77277.93,0.0,-0.9942,1e-05,0.90182]
[1779711181072,46.44,77279.09,0.0,-0.99419,1e-05,0.90288]
[1779711186107,46.44,77278.14,0.0,-0.9942,1e-05,0.90201]
[1779711192149,46.44,77279.36,0.0,-0.99419,1e-05,0.90312]
[1779711197185,46.44,77279.74,0.0,-0.99419,1e-05,0.90347]
[1779711202216,46.44,77272.01,0.0,-0.99424,1e-05,0.89646]
[1779711203226,46.44,77271.85,0.0,-0.99424,1e-05,0.89631]
[1779711208261,46.44,77267.5,0.0,-0.99426,1e-05,0.89239]
[1779711213298,46.44,77266.31,0.0,-0.99428,1e-05,0.89005]
[1779711218330,46.44,77266.07,0.0,-0.99428,1e-05,0.88983]
[1779711223366,46.44,77264.05,0.0,-0.99429,1e-05,0.88802]
[1779711229785,46.44,77262.91,0.0,-0.9943,1e-05,0.887]
[1779711235450,46.44,77264.08,0.0,-0.99429,1e-05,0.88804]
[1779711239855,46.44,77273.21,0.0,-0.99424,1e-05,0.89627]
[1779711245521,46.44,77271.06,0.0,-0.99425,1e-05,0.89433]
[1779711251563,46.44,77269.15,0.0,-0.99426,1e-05,0.8926]
[1779711256598,46.44,77267.3,0.0,-0.99427,1e-05,0.89094]
[1779711262640,46.44,77265.59,0.0,-0.99428,1e-05,0.8894]
[1779711267674,46.44,77263.01,0.0,-0.9943,1e-05,0.88709]
[1779711272710,46.44,77260.52,0.0,-0.99433,1e-05,0.88359]
[1779711277746,46.44,77258.44,0.0,-0.99434,1e-05,0.88174]
[1779711282780,46.44,77257.56,0.0,-0.99434,1e-05,0.88095]
[1779711287825,46.44,77258.17,0.0,-0.99434,1e-05,0.8815]
[1779711293863,46.44,77258.08,0.0,-0.99434,1e-05,0.88142]
[1779711298896,46.44,77257.88,0.0,-0.99434,1e-05,0.88124]
[1779711303931,46.44,77255.21,0.0,-0.99436,1e-05,0.87886]
[1779711308966,46.44,77254.46,0.0,-0.99436,1e-05,0.87819]
[1779711314001,46.44,77266.43,0.0,-0.99429,1e-05,0.88889]
[1779711315010,46.44,77262.6,0.0,-0.99431,1e-05,0.88545]
[1779711317024,46.44,77259.32,0.0,-0.99433,1e-05,0.88252]
[1779711324074,46.44,77255.77,0.0,-0.99436,1e-05,0.87936]
[1779711329109,46.44,77256.27,0.0,-0.99435,1e-05,0.8798]
[1779711334144,46.44,77253.78,0.0,-0.99438,1e-05,0.87633]
[1779711339179,46.44,77253.9,0.0,-0.99438,1e-05,0.87644]
[1779711346228,46.44,77254.42,0.0,-0.99437,1e-05,0.8769]
[1779711351263,46.44,77256.1,0.0,-0.99436,1e-05,0.87839]
[1779711357305,46.44,77256.29,0.0,-0.99436,1e-05,0.87856]
[1779711362340,46.44,77257.8,0.0,-0.99435,1e-05,0.87991]
[1779711367375,46.44,77259.24,0.0,-0.99434,1e-05,0.88119]
[1779711373416,46.44,77258.99,0.0,-0.99434,1e-05,0.88097]
[1779711378452,46.44,77259.03,0.0,-0.99434,1e-05,0.881]
[1779711379459,46.44,77266.52,0.0,-0.99429,1e-05,0.8877]
[1779711380838,46.44,77268.87,0.0,-0.99428,1e-05,0.88981]
[1779711386508,46.44,77267.84,0.0,-0.99429,1e-05,0.88889]
[1779711390908,46.44,77274.21,0.0,-0.99425,1e-05,0.89462]
[1779711395572,46.44,77268.33,0.0,-0.99429,1e-05,0.88806]
[1779711400988,46.44,77269.65,0.0,-0.99428,1e-05,0.88925]
[1779711406648,46.44,77270.96,0.0,-0.99427,1e-05,0.89042]
[1779711413697,46.44,77271.77,0.0,-0.99427,1e-05,0.89115]
[1779711418735,46.44,77273.36,0.0,-0.99426,1e-05,0.89259]
[1779711423770,46.44,77276.16,0.0,-0.99424,1e-05,0.89511]
[1779711429813,46.44,77276.68,0.0,-0.99424,1e-05,0.89558]
[1779711434849,46.44,77276.16,0.0,-0.99424,1e-05,0.89511]
[1779711439883,46.44,77272.97,0.0,-0.99426,1e-05,0.89223]
[1779711442905,46.44,77270.57,0.0,-0.99428,1e-05,0.89007]
[1779711446932,46.44,77265.73,0.0,-0.99431,1e-05,0.88573]
[1779711451967,46.44,77263.41,0.0,-0.99433,1e-05,0.88239]
[1779711457002,46.44,77260.86,0.0,-0.99435,1e-05,0.88012]
[1779711462037,46.44,77260.8,0.0,-0.99435,1e-05,0.88006]
[1779711466088,46.44,77241.92,0.0,-0.99447,1e-05,0.86338]
[1779711467094,46.44,77240.23,0.0,-0.99448,1e-05,0.86189]
[1779711468100,46.44,77232.12,0.0,-0.99453,1e-05,0.85482]
[1779711469111,46.44,77231.79,0.0,-0.99453,1e-05,0.85453]
[1779711474143,46.44,77236.12,0.0,-0.9945,1e-05,0.8583]
[1779711482199,46.44,77236.73,0.0,-0.9945,1e-05,0.85883]
[1779711487234,46.44,77241.1,0.0,-0.99447,1e-05,0.86266]
[1779711495293,46.44,77244.44,0.0,-0.99445,1e-05,0.86559]
[1779711501331,46.44,77246.79,0.0,-0.99444,1e-05,0.86765]
[1779711506370,46.44,77247.34,0.0,-0.99443,1e-05,0.86814]
[1779711511402,46.44,77248.83,0.0,-0.99443,1e-05,0.86821]
[1779711516438,46.44,77249.16,0.0,-0.99443,1e-05,0.8685]
[1779711521472,46.44,77249.7,0.0,-0.99443,1e-05,0.86897]
[1779711526507,46.44,77250.73,0.0,-0.99442,1e-05,0.86988]
[1779711531545,46.44,77251.28,0.0,-0.99442,1e-05,0.87037]
[1779711537588,46.44,77251.74,0.0,-0.99441,1e-05,0.87077]
[1779711541974,46.44,77258.8,0.0,-0.99437,1e-05,0.87703]
[1779711543629,46.44,77261.76,0.0,-0.99435,1e-05,0.87966]
[1779711546653,46.44,77262.61,0.0,-0.99434,1e-05,0.88042]
[1779711552043,46.44,77263.45,0.0,-0.99434,1e-05,0.88117]
[1779711557731,46.44,77265.26,0.0,-0.99433,1e-05,0.88278]
[1779711562765,46.44,77266.82,0.0,-0.99432,1e-05,0.88418]
[1779711572183,46.44,77267.75,0.0,-0.99432,1e-05,0.88375]
[1779711577870,46.44,77268.76,0.0,-0.99431,1e-05,0.88465]
[1779711582904,46.44,77269.49,0.0,-0.99431,1e-05,0.8853]
[1779711587942,46.44,77269.8,0.0,-0.99431,1e-05,0.88558]
[1779711592323,46.44,77277.77,0.0,-0.99425,1e-05,0.89275]
[1779711593982,46.44,77278.0,0.0,-0.99425,1e-05,0.89295]
[1779711599018,46.44,77280.0,0.0,-0.99424,1e-05,0.89476]
[1779711604056,46.44,77283.07,0.0,-0.99422,1e-05,0.89754]
[1779711605062,46.44,77282.53,0.0,-0.99422,1e-05,0.89705]
[1779711612467,46.44,77276.52,0.0,-0.99426,1e-05,0.89162]
[1779711618153,46.44,77273.32,0.0,-0.99428,1e-05,0.88874]
[1779711623189,46.44,77271.78,0.0,-0.99429,1e-05,0.88736]
[1779711628223,46.44,77269.12,0.0,-0.99431,1e-05,0.88497]
[1779711633259,46.44,77268.44,0.0,-0.99432,1e-05,0.8831]
[1779711638292,46.44,77263.24,0.0,-0.99436,1e-05,0.87846]
[1779711644335,46.44,77262.68,0.0,-0.99436,1e-05,0.87796]
[1779711649370,46.44,77262.53,0.0,-0.99436,1e-05,0.87783]
[1779711654405,46.44,77258.55,0.0,-0.99438,1e-05,0.8743]
[1779711659441,46.44,77257.87,0.0,-0.99439,1e-05,0.87369]
[1779711664475,46.44,77258.39,0.0,-0.99439,1e-05,0.87415]
[1779711669512,46.44,77257.9,0.0,-0.99439,1e-05,0.87372]
[1779711675554,46.44,77259.66,0.0,-0.99438,1e-05,0.87528]
[1779711680589,46.44,77258.62,0.0,-0.99438,1e-05,0.87436]
[1779711685624,46.44,77258.2,0.0,-0.99439,1e-05,0.87399]
[1779711690659,46.44,77258.29,0.0,-0.99439,1e-05,0.87407]
[1779711696701,46.44,77258.41,0.0,-0.99439,1e-05,0.87292]
[1779711703101,46.44,77258.36,0.0,-0.99439,1e-05,0.87287]
[1779711708785,46.44,77258.51,0.0,-0.99439,1e-05,0.87301]
[1779711714828,46.44,77258.04,0.0,-0.9944,1e-05,0.87259]
[1779711719869,46.44,77254.0,0.0,-0.99442,1e-05,0.86902]
[1779711720879,46.44,77239.64,0.0,-0.99451,1e-05,0.85643]
[1779711725910,46.44,77244.15,0.0,-0.99448,1e-05,0.86037]
[1779711731953,46.44,77246.55,0.0,-0.99447,1e-05,0.86247]
[1779711737996,46.44,77248.88,0.0,-0.99445,1e-05,0.86451]
[1779711743383,46.44,77252.88,0.0,-0.99443,1e-05,0.86803]
[1779711746056,46.44,77244.05,0.0,-0.99448,1e-05,0.86028]
[1779711747060,46.44,77238.76,0.0,-0.99452,1e-05,0.85566]
[1779711752095,46.44,77232.17,0.0,-0.99457,1e-05,0.84871]
[1779711758150,46.44,77234.7,0.0,-0.99455,1e-05,0.8509]
[1779711760165,46.44,77240.9,0.0,-0.99451,1e-05,0.85629]
[1779711765200,46.44,77237.25,0.0,-0.99453,1e-05,0.85312]
[1779711768220,46.44,77242.54,0.0,-0.9945,1e-05,0.85772]
[1779711773605,46.44,77242.72,0.0,-0.9945,1e-05,0.85788]
[1779711779298,46.44,77246.77,0.0,-0.99447,1e-05,0.86142]
[1779711784333,46.44,77247.67,0.0,-0.99447,1e-05,0.86221]
[1779711786346,46.44,77254.4,0.0,-0.99443,1e-05,0.86813]
[1779711791382,46.44,77251.74,0.0,-0.99444,1e-05,0.86578]
[1779711792389,46.44,77245.89,0.0,-0.99448,1e-05,0.86065]
[1779711793743,46.44,77246.71,0.0,-0.99447,1e-05,0.86137]
[1779711799438,46.44,77247.75,0.0,-0.99447,1e-05,0.86228]
[1779711806487,46.44,77248.52,0.0,-0.99446,1e-05,0.86295]
[1779711811522,46.44,77251.41,0.0,-0.99445,1e-05,0.86425]
[1779711818571,46.44,77250.97,0.0,-0.99446,1e-05,0.86386]
[1779711821612,46.44,77287.91,0.0,-0.99422,1e-05,0.89681]
[1779711822618,46.44,77296.12,0.0,-0.99417,1e-05,0.90427]
[1779711823626,46.44,77316.47,0.0,-0.99403,1e-05,0.923]
[1779711824639,46.44,77310.06,0.0,-0.99408,1e-05,0.91706]
[1779711825638,46.44,77316.28,0.0,-0.99403,1e-05,0.92282]
[1779711826647,46.44,77305.14,0.0,-0.99411,1e-05,0.91253]
[1779711827654,46.44,77302.13,0.0,-0.99413,1e-05,0.90977]
[1779711829668,46.44,77296.55,0.0,-0.99416,1e-05,0.90467]
[1779711833694,46.44,77296.0,0.0,-0.99417,1e-05,0.90416]
[1779711838731,46.44,77295.81,0.0,-0.99417,1e-05,0.90399]
[1779711843765,46.44,77299.76,0.0,-0.99414,1e-05,0.9076]
[1779711850815,46.44,77301.48,0.0,-0.99413,1e-05,0.90917]
[1779711855850,46.44,77300.28,0.0,-0.99414,1e-05,0.90807]
[1779711862902,46.44,77299.22,0.0,-0.99415,1e-05,0.9071]
[1779711864913,46.44,77278.81,0.0,-0.99428,1e-05,0.8886]
[1779711865919,46.44,77277.81,0.0,-0.99429,1e-05,0.8877]
[1779711870951,46.44,77277.42,0.0,-0.99429,1e-05,0.88735]
[1779711875990,46.44,77276.89,0.0,-0.9943,1e-05,0.8856]
[1779711884385,46.44,77277.58,0.0,-0.9943,1e-05,0.88622]
[1779711890112,46.44,77297.32,0.0,-0.99417,1e-05,0.90408]
[1779711891108,46.44,77297.28,0.0,-0.99417,1e-05,0.90404]
[1779711892117,46.44,77301.87,0.0,-0.99414,1e-05,0.90824]
[1779711897152,46.44,77298.16,0.0,-0.99416,1e-05,0.90485]
[1779711902186,46.44,77297.83,0.0,-0.99416,1e-05,0.90455]
[1779711904527,46.44,77305.34,0.0,-0.99411,1e-05,0.91142]
[1779711907221,46.44,77306.75,0.0,-0.99411,1e-05,0.91272]
[1779711910243,46.44,77313.38,0.0,-0.99406,1e-05,0.91883]
[1779711915289,46.44,77313.03,0.0,-0.99406,1e-05,0.91851]
[1779711920324,46.44,77314.82,0.0,-0.99405,1e-05,0.92016]
[1779711925360,46.44,77312.1,0.0,-0.99407,1e-05,0.91765]
[1779711930395,46.44,77311.91,0.0,-0.99407,1e-05,0.91747]
[1779711935429,46.44,77307.52,0.0,-0.99411,1e-05,0.91213]
[1779711940465,46.44,77306.38,0.0,-0.99412,1e-05,0.91108]
[1779711946515,46.44,77304.96,0.0,-0.99413,1e-05,0.90978]
[1779711949532,46.44,77298.57,0.0,-0.99417,1e-05,0.90393]
[1779711951545,46.44,77295.51,0.0,-0.99419,1e-05,0.90115]
[1779711956581,46.44,77297.37,0.0,-0.99418,1e-05,0.90284]
[1779711961617,46.44,77297.19,0.0,-0.99418,1e-05,0.90268]
[1779711963632,46.44,77302.37,0.0,-0.99414,1e-05,0.90741]
[1779711964946,46.44,77295.96,0.0,-0.99418,1e-05,0.90156]
[1779711966652,46.44,77296.05,0.0,-0.99418,1e-05,0.90164]
[1779711971686,46.44,77295.1,0.0,-0.99419,1e-05,0.90077]
[1779711975017,46.44,77283.29,0.0,-0.99427,1e-05,0.89009]
[1779711976721,46.44,77284.13,0.0,-0.99426,1e-05,0.89084]
[1779711981757,46.44,77286.11,0.0,-0.99425,1e-05,0.89263]
[1779711986791,46.44,77287.13,0.0,-0.99424,1e-05,0.89355]
[1779711991826,46.44,77289.1,0.0,-0.99424,1e-05,0.89405]
[1779711996861,46.44,77290.83,0.0,-0.99423,1e-05,0.89562]
[1779711998875,46.44,77285.59,0.0,-0.99426,1e-05,0.89088]
[1779712005924,46.44,77288.77,0.0,-0.99424,1e-05,0.89375]
[1779712008945,46.44,77294.08,0.0,-0.9942,1e-05,0.89856]
[1779712010958,46.44,77297.95,0.0,-0.99418,1e-05,0.90208]
[1779712015994,46.44,77298.34,0.0,-0.99418,1e-05,0.90244]
[1779712021039,46.44,77297.12,0.0,-0.99418,1e-05,0.90133]
[1779712026072,46.44,77298.82,0.0,-0.99417,1e-05,0.90288]
[1779712027079,46.44,77317.9,0.0,-0.99405,1e-05,0.92041]
[1779712028087,46.44,77312.01,0.0,-0.99409,1e-05,0.91496]
[1779712029094,46.44,77312.29,0.0,-0.99408,1e-05,0.91522]
[1779712034129,46.44,77312.81,0.0,-0.99408,1e-05,0.9157]
[1779712039165,46.44,77312.16,0.0,-0.99409,1e-05,0.9151]
[1779712042186,46.44,77305.24,0.0,-0.99413,1e-05,0.90874]
[1779712047221,46.44,77304.86,0.0,-0.99413,1e-05,0.90839]
[1779712052257,46.44,77305.22,0.0,-0.99414,1e-05,0.90743]
[1779712059305,46.44,77302.3,0.0,-0.99416,1e-05,0.90476]
[1779712064340,46.44,77300.13,0.0,-0.99417,1e-05,0.90278]
[1779712069383,46.44,77297.17,0.0,-0.99419,1e-05,0.90009]
[1779712074414,46.44,77297.49,0.0,-0.99419,1e-05,0.90038]
[1779712079450,46.44,77295.19,0.0,-0.99421,1e-05,0.89829]
[1779712084485,46.44,77296.42,0.0,-0.9942,1e-05,0.89941]
[1779712089525,46.44,77296.49,0.0,-0.9942,1e-05,0.89947]
[1779712094560,46.44,77298.05,0.0,-0.99419,1e-05,0.90089]
[1779712099597,46.44,77298.63,0.0,-0.99418,1e-05,0.90142]
[1779712104632,46.44,77302.37,0.0,-0.99416,1e-05,0.90483]
[1779712109667,46.44,77303.96,0.0,-0.99415,1e-05,0.90628]
[1779712111680,46.44,77311.52,0.0,-0.99411,1e-05,0.91192]
[1779712112688,46.44,77312.58,0.0,-0.9941,1e-05,0.91289]
[1779712117723,46.44,77317.09,0.0,-0.99407,1e-05,0.91705]
[1779712121752,46.44,77327.37,0.0,-0.994,1e-05,0.92659]
[1779712122759,46.44,77328.32,0.0,-0.99399,1e-05,0.92747]
[1779712127794,46.44,77330.92,0.0,-0.99398,1e-05,0.9299]
[1779712132829,46.44,77330.69,0.0,-0.99398,1e-05,0.92968]
[1779712137864,46.44,77333.19,0.0,-0.99396,1e-05,0.93202]
[1779712142899,46.44,77334.48,0.0,-0.99395,1e-05,0.93323]
[1779712147935,46.44,77315.08,0.0,-0.99408,1e-05,0.9152]
[1779712148940,46.44,77311.59,0.0,-0.99411,1e-05,0.91198]
[1779712151962,46.44,77306.1,0.0,-0.99414,1e-05,0.90695]
[1779712158005,46.44,77304.75,0.0,-0.99415,1e-05,0.90571]
[1779712163040,46.44,77302.97,0.0,-0.99416,1e-05,0.90409]
[1779712168074,46.44,77302.5,0.0,-0.99417,1e-05,0.90366]
[1779712173110,46.44,77301.43,0.0,-0.99418,1e-05,0.90139]
[1779712178144,46.44,77301.05,0.0,-0.99418,1e-05,0.90105]
[1779712183179,46.44,77299.68,0.0,-0.99419,1e-05,0.8998]
[1779712188215,46.44,77299.54,0.0,-0.99419,1e-05,0.89967]
[1779712193250,46.44,77302.93,0.0,-0.99417,1e-05,0.90276]
[1779712198285,46.44,77307.31,0.0,-0.99414,1e-05,0.90676]
[1779712203320,46.44,77305.95,0.0,-0.99415,1e-05,0.90552]
[1779712206644,46.44,77301.15,0.0,-0.99418,1e-05,0.90114]
[1779712212384,46.44,77300.2,0.0,-0.99419,1e-05,0.90028]
[1779712217419,46.44,77303.21,0.0,-0.99417,1e-05,0.90302]
[1779712220442,46.44,77307.55,0.0,-0.99414,1e-05,0.90698]
[1779712225474,46.44,77310.11,0.0,-0.99412,1e-05,0.90933]
[1779712230509,46.44,77313.11,0.0,-0.9941,1e-05,0.91208]
[1779712235545,46.44,77315.76,0.0,-0.99409,1e-05,0.91322]
[1779712240586,46.44,77317.78,0.0,-0.99408,1e-05,0.91508]
[1779712245621,46.44,77320.12,0.0,-0.99407,1e-05,0.91724]
[1779712250657,46.44,77321.05,0.0,-0.99406,1e-05,0.9181]
[1779712255691,46.44,77324.1,0.0,-0.99404,1e-05,0.92093]
[1779712260725,46.44,77326.75,0.0,-0.99402,1e-05,0.92339]
[1779712265761,46.44,77328.82,0.0,-0.99401,1e-05,0.92531]
[1779712272820,46.44,77330.03,0.0,-0.994,1e-05,0.92644]
[1779712277859,46.44,77334.65,0.0,-0.99397,1e-05,0.93075]
[1779712282891,46.44,77335.44,0.0,-0.99396,1e-05,0.93149]
[1779712289944,46.44,77336.07,0.0,-0.99396,1e-05,0.93208]
[1779712294986,46.44,77322.09,0.0,-0.99406,1e-05,0.91776]
[1779712295992,46.44,77320.2,0.0,-0.99407,1e-05,0.91602]
[1779712300039,46.44,77315.08,0.0,-0.99411,1e-05,0.9113]
[1779712303058,46.44,77311.01,0.0,-0.99413,1e-05,0.90756]
[1779712308094,46.44,77309.1,0.0,-0.99415,1e-05,0.90582]
[1779712310107,46.44,77314.88,0.0,-0.99411,1e-05,0.91112]
[1779712311114,46.44,77314.64,0.0,-0.99411,1e-05,0.91089]
[1779712316155,46.44,77313.63,0.0,-0.99412,1e-05,0.90997]
[1779712321191,46.44,77309.94,0.0,-0.99414,1e-05,0.90658]
[1779712324213,46.44,77306.49,0.0,-0.99416,1e-05,0.90343]
[1779712329248,46.44,77308.27,0.0,-0.99415,1e-05,0.90506]
[1779712334282,46.44,77302.15,0.0,-0.99419,1e-05,0.89948]
[1779712339316,46.44,77302.61,0.0,-0.99419,1e-05,0.8999]
[1779712344355,46.44,77302.09,0.0,-0.99419,1e-05,0.89942]
[1779712349390,46.44,77302.08,0.0,-0.99419,1e-05,0.89942]
[1779712354425,46.44,77301.33,0.0,-0.99421,1e-05,0.89745]
[1779712359460,46.44,77300.55,0.0,-0.99421,1e-05,0.89674]
[1779712364494,46.44,77300.29,0.0,-0.99421,1e-05,0.89651]
[1779712369529,46.44,77300.42,0.0,-0.99421,1e-05,0.89662]
[1779712374566,46.44,77299.62,0.0,-0.99422,1e-05,0.8959]
[1779712379601,46.44,77299.0,0.0,-0.99422,1e-05,0.89534]
[1779712384636,46.44,77298.76,0.0,-0.99422,1e-05,0.89512]
[1779712389671,46.44,77298.39,0.0,-0.99422,1e-05,0.89478]
[1779712394706,46.44,77298.13,0.0,-0.99423,1e-05,0.89455]
[1779712397989,46.44,77277.29,0.0,-0.99436,1e-05,0.87585]
[1779712403769,46.44,77279.0,0.0,-0.99435,1e-05,0.87737]
[1779712409812,46.44,77280.04,0.0,-0.99434,1e-05,0.8783]
[1779712414846,46.44,77282.15,0.0,-0.99434,1e-05,0.87892]
[1779712419884,46.44,77284.08,0.0,-0.99433,1e-05,0.88064]
[1779712422905,46.44,77275.64,0.0,-0.99438,1e-05,0.87313]
[1779712423912,46.44,77275.19,0.0,-0.99438,1e-05,0.87273]
[1779712428947,46.44,77277.76,0.0,-0.99437,1e-05,0.87501]
[1779712433982,46.44,77278.94,0.0,-0.99436,1e-05,0.87606]
[1779712435996,46.44,77286.76,0.0,-0.99431,1e-05,0.88304]
[1779712437004,46.44,77290.08,0.0,-0.99429,1e-05,0.88601]
[1779712441032,46.44,77292.58,0.0,-0.99427,1e-05,0.88826]
[1779712446069,46.44,77297.55,0.0,-0.99424,1e-05,0.89275]
[1779712451105,46.44,77298.47,0.0,-0.99423,1e-05,0.89358]
[1779712453120,46.44,77302.57,0.0,-0.99421,1e-05,0.89729]
[1779712458413,46.44,77301.14,0.0,-0.99422,1e-05,0.89599]
[1779712464198,46.44,77300.05,0.0,-0.99422,1e-05,0.89501]
[1779712472253,46.44,77301.71,0.0,-0.99422,1e-05,0.89523]
[1779712477289,46.44,77300.88,0.0,-0.99422,1e-05,0.89448]
[1779712478558,46.44,77291.78,0.0,-0.99428,1e-05,0.88627]
[1779712480309,46.44,77290.42,0.0,-0.99429,1e-05,0.88505]
[1779712485345,46.44,77290.5,0.0,-0.99429,1e-05,0.88512]
[1779712490379,46.44,77289.6,0.0,-0.9943,1e-05,0.88431]
[1779712495414,46.44,77290.44,0.0,-0.99429,1e-05,0.88507]
[1779712500449,46.44,77290.36,0.0,-0.99429,1e-05,0.88499]
[1779712506491,46.44,77290.08,0.0,-0.99429,1e-05,0.88474]
[1779712511526,46.44,77288.59,0.0,-0.9943,1e-05,0.88341]
[1779712516561,46.44,77288.5,0.0,-0.9943,1e-05,0.88333]
[1779712522605,46.44,77288.47,0.0,-0.99431,1e-05,0.8833]
[1779712527640,46.44,77288.87,0.0,-0.9943,1e-05,0.88366]
[1779712528911,46.44,77296.22,0.0,-0.99426,1e-05,0.89027]
[1779712534689,46.44,77299.26,0.0,-0.99424,1e-05,0.89173]
[1779712539724,46.44,77303.42,0.0,-0.99422,1e-05,0.8955]
[1779712544759,46.44,77302.66,0.0,-0.99422,1e-05,0.89481]
[1779712549794,46.44,77302.82,0.0,-0.99422,1e-05,0.89495]
[1779712554829,46.44,77303.46,0.0,-0.99422,1e-05,0.89553]
[1779712561879,46.44,77303.24,0.0,-0.99422,1e-05,0.89533]
[1779712566914,46.44,77301.84,0.0,-0.99423,1e-05,0.89407]
[1779712571951,46.44,77301.02,0.0,-0.99423,1e-05,0.89332]
[1779712576985,46.44,77300.71,0.0,-0.99423,1e-05,0.89304]
[1779712579262,46.44,77307.83,0.0,-0.99419,1e-05,0.8995]
[1779712580009,46.44,77307.83,0.0,-0.99419,1e-05,0.8995]
[1779712585041,46.44,77305.92,0.0,-0.9942,1e-05,0.89777]
[1779712591083,46.44,77306.09,0.0,-0.99421,1e-05,0.89664]
[1779712596120,46.44,77304.89,0.0,-0.99421,1e-05,0.89555]
[1779712601155,46.44,77305.62,0.0,-0.99421,1e-05,0.89621]
[1779712606192,46.44,77301.85,0.0,-0.99423,1e-05,0.89279]
[1779712612238,46.44,77301.81,0.0,-0.99423,1e-05,0.89276]
[1779712617275,46.44,77301.99,0.0,-0.99423,1e-05,0.89292]
[1779712621302,46.44,77305.38,0.0,-0.99421,1e-05,0.89599]
[1779712626337,46.44,77307.96,0.0,-0.99419,1e-05,0.89833]
[1779712631371,46.44,77308.41,0.0,-0.99419,1e-05,0.89874]
[1779712636407,46.44,77306.79,0.0,-0.9942,1e-05,0.89727]
[1779712641442,46.44,77304.19,0.0,-0.99422,1e-05,0.89491]
[1779712646477,46.44,77303.37,0.0,-0.99422,1e-05,0.89417]
[1779712651512,46.44,77303.67,0.0,-0.99423,1e-05,0.89316]
[1779712656548,46.44,77304.93,0.0,-0.99422,1e-05,0.8943]
[1779712661581,46.44,77302.85,0.0,-0.99424,1e-05,0.89242]
[1779712666617,46.44,77301.82,0.0,-0.99424,1e-05,0.89149]
[1779712671652,46.44,77301.23,0.0,-0.99425,1e-05,0.89095]
[1779712676687,46.44,77299.97,0.0,-0.99425,1e-05,0.88982]
[1779712681722,46.44,77299.72,0.0,-0.99426,1e-05,0.88959]
[1779712686760,46.44,77301.63,0.0,-0.99424,1e-05,0.89132]
[1779712687764,46.44,77288.92,0.0,-0.99433,1e-05,0.8799]
[1779712688772,46.44,77283.52,0.0,-0.99436,1e-05,0.87509]
[1779712690051,46.44,77283.42,0.0,-0.99436,1e-05,0.875]
[1779712695820,46.44,77284.36,0.0,-0.99436,1e-05,0.87583]
[1779712700855,46.44,77283.5,0.0,-0.99436,1e-05,0.87507]
[1779712704882,46.44,77277.37,0.0,-0.9944,1e-05,0.86963]
[1779712710191,46.44,77266.74,0.0,-0.99447,1e-05,0.86027]
[1779712710926,46.44,77266.74,0.0,-0.99447,1e-05,0.86027]
[1779712711932,46.44,77262.12,0.0,-0.9945,1e-05,0.85498]
[1779712716968,46.44,77264.25,0.0,-0.99449,1e-05,0.85684]
[1779712724016,46.44,77266.52,0.0,-0.99448,1e-05,0.85883]
[1779712729051,46.44,77269.63,0.0,-0.99446,1e-05,0.86156]
[1779712734089,46.44,77271.57,0.0,-0.99444,1e-05,0.86326]
[1779712739124,46.44,77274.93,0.0,-0.99442,1e-05,0.86622]
[1779712742146,46.44,77281.32,0.0,-0.99438,1e-05,0.87187]
[1779712747182,46.44,77281.22,0.0,-0.99438,1e-05,0.87178]
[1779712752216,46.44,77282.46,0.0,-0.99438,1e-05,0.87288]
[1779712757252,46.44,77285.34,0.0,-0.99436,1e-05,0.87544]
[1779712762288,46.44,77288.57,0.0,-0.99434,1e-05,0.87832]
[1779712767327,46.44,77289.07,0.0,-0.99433,1e-05,0.87877]
[1779712770615,46.44,77282.41,0.0,-0.99438,1e-05,0.87284]
[1779712771353,46.44,77282.75,0.0,-0.99438,1e-05,0.87188]
[1779712776389,46.44,77283.74,0.0,-0.99438,1e-05,0.87276]
[1779712781423,46.44,77282.01,0.0,-0.99439,1e-05,0.87122]
[1779712786459,46.44,77281.52,0.0,-0.99439,1e-05,0.87079]
[1779712791495,46.44,77281.41,0.0,-0.99439,1e-05,0.87069]
[1779712796529,46.44,77281.28,0.0,-0.99439,1e-05,0.87058]
[1779712800826,46.44,77287.03,0.0,-0.99435,1e-05,0.87568]
[1779712801570,46.44,77287.03,0.0,-0.99435,1e-05,0.87568]
[1779712806607,46.44,77286.24,0.0,-0.99436,1e-05,0.87498]
[1779712815668,46.44,77285.22,0.0,-0.99437,1e-05,0.87407]
[1779712820966,46.44,77285.9,0.0,-0.99436,1e-05,0.87468]
[1779712827753,46.44,77286.6,0.0,-0.99436,1e-05,0.8753]
[1779712832786,46.44,77285.49,0.0,-0.99437,1e-05,0.87305]
[1779712837822,46.44,77284.86,0.0,-0.99438,1e-05,0.87249]
[1779712842858,46.44,77289.21,0.0,-0.99435,1e-05,0.87636]
[1779712847892,46.44,77290.2,0.0,-0.99434,1e-05,0.87724]
[1779712848901,46.44,77283.07,0.0,-0.99439,1e-05,0.87091]
[1779712849905,46.44,77279.63,0.0,-0.99441,1e-05,0.86786]
[1779712855948,46.44,77278.23,0.0,-0.99442,1e-05,0.86662]
[1779712861247,46.44,77277.78,0.0,-0.99442,1e-05,0.86623]
[1779712867029,46.44,77277.36,0.0,-0.99442,1e-05,0.86586]
[1779712877100,46.44,77275.56,0.0,-0.99443,1e-05,0.86427]
[1779712882135,46.44,77275.76,0.0,-0.99443,1e-05,0.86445]
[1779712891459,46.44,77275.86,0.0,-0.99444,1e-05,0.86328]
[1779712897244,46.44,77276.84,0.0,-0.99443,1e-05,0.86415]
[1779712903285,46.44,77276.34,0.0,-0.99444,1e-05,0.86371]
[1779712908319,46.44,77276.55,0.0,-0.99444,1e-05,0.86389]
[1779712917384,46.44,77276.96,0.0,-0.99443,1e-05,0.86425]
[1779712922421,46.44,77277.57,0.0,-0.99443,1e-05,0.86479]
[1779712927454,46.44,77278.73,0.0,-0.99442,1e-05,0.86581]
[1779712941814,46.44,77279.73,0.0,-0.99442,1e-05,0.86669]
[1779712947596,46.44,77281.76,0.0,-0.9944,1e-05,0.86849]
[1779712952630,46.44,77283.52,0.0,-0.9944,1e-05,0.86879]
[1779712957665,46.44,77283.93,0.0,-0.9944,1e-05,0.86915]
[1779712962700,46.44,77285.86,0.0,-0.99439,1e-05,0.87086]
[1779712967734,46.44,77285.9,0.0,-0.99439,1e-05,0.8709]
[1779712972770,46.44,77285.25,0.0,-0.99439,1e-05,0.87032]
[1779712977805,46.44,77286.69,0.0,-0.99438,1e-05,0.8716]
[1779712982840,46.44,77286.54,0.0,-0.99438,1e-05,0.87146]
[1779712987875,46.44,77286.16,0.0,-0.99438,1e-05,0.87113]
[1779712992910,46.44,77286.41,0.0,-0.99438,1e-05,0.87135]
[1779712998953,46.44,77286.32,0.0,-0.99438,1e-05,0.87127]
[1779713003988,46.44,77286.73,0.0,-0.99438,1e-05,0.87163]
[1779713009027,46.44,77286.26,0.0,-0.99438,1e-05,0.87121]
[1779713014061,46.44,77286.73,0.0,-0.99439,1e-05,0.87037]
[1779713020104,46.44,77284.99,0.0,-0.9944,1e-05,0.86883]
[1779713025139,46.44,77284.06,0.0,-0.9944,1e-05,0.86801]
[1779713032448,46.44,77284.55,0.0,-0.9944,1e-05,0.86844]
[1779713040244,46.44,77284.74,0.0,-0.9944,1e-05,0.86861]
[1779713045280,46.44,77285.08,0.0,-0.9944,1e-05,0.86891]
[1779713052588,46.44,77286.53,0.0,-0.99439,1e-05,0.87019]
[1779713058370,46.44,77286.04,0.0,-0.99439,1e-05,0.86976]
[1779713063406,46.44,77285.94,0.0,-0.99439,1e-05,0.86967]
[1779713068439,46.44,77286.06,0.0,-0.99439,1e-05,0.86978]
[1779713073475,46.44,77286.15,0.0,-0.9944,1e-05,0.8686]
[1779713082799,46.44,77285.88,0.0,-0.9944,1e-05,0.86836]
[1779713088582,46.44,77285.7,0.0,-0.9944,1e-05,0.8682]
[1779713093615,46.44,77286.15,0.0,-0.9944,1e-05,0.8686]
[1779713098652,46.44,77286.35,0.0,-0.9944,1e-05,0.86878]
[1779713103685,46.44,77287.03,0.0,-0.99439,1e-05,0.86938]
[1779713108720,46.44,77288.21,0.0,-0.99439,1e-05,0.87042]
[1779713113015,46.44,77237.0,0.0,-0.9947,1e-05,0.82601]
[1779713113788,46.44,77237.0,0.0,-0.9947,1e-05,0.82601]
[1779713114796,46.44,77236.54,0.0,-0.99471,1e-05,0.82562]
[1779713115803,46.44,77242.92,0.0,-0.99467,1e-05,0.83105]
[1779713116810,46.44,77246.19,0.0,-0.99465,1e-05,0.83384]
[1779713118823,46.44,77246.73,0.0,-0.99464,1e-05,0.8343]
[1779713123859,46.44,77241.76,0.0,-0.99467,1e-05,0.83006]
[1779713130908,46.44,77240.44,0.0,-0.99468,1e-05,0.82894]
[1779713134943,46.44,77245.4,0.0,-0.99466,1e-05,0.83195]
[1779713135957,46.44,77259.27,0.0,-0.99458,1e-05,0.84386]
[1779713136961,46.44,77258.31,0.0,-0.99458,1e-05,0.84303]
[1779713141995,46.44,77253.87,0.0,-0.99461,1e-05,0.8392]
[1779713143247,46.44,77239.71,0.0,-0.99469,1e-05,0.8271]
[1779713145025,46.44,77235.67,0.0,-0.99472,1e-05,0.82368]
[1779713150060,46.44,77236.55,0.0,-0.99471,1e-05,0.82442]
[1779713155094,46.44,77236.26,0.0,-0.99472,1e-05,0.82418]
[1779713160133,46.44,77236.08,0.0,-0.99472,1e-05,0.82402]
[1779713162144,46.44,77241.59,0.0,-0.99468,1e-05,0.8287]
[1779713164157,46.44,77245.55,0.0,-0.99466,1e-05,0.83207]
[1779713166172,46.44,77240.13,0.0,-0.99469,1e-05,0.82746]
[1779713173219,46.44,77239.28,0.0,-0.9947,1e-05,0.82674]
[1779713178255,46.44,77237.68,0.0,-0.99471,1e-05,0.82538]
[1779713183290,46.44,77237.35,0.0,-0.99471,1e-05,0.8251]
[1779713188326,46.44,77237.0,0.0,-0.99471,1e-05,0.8248]
[1779713193604,46.44,77237.91,0.0,-0.99471,1e-05,0.82436]
[1779713199404,46.44,77240.92,0.0,-0.9947,1e-05,0.82692]
[1779713204439,46.44,77240.04,0.0,-0.9947,1e-05,0.82617]
[1779713209474,46.44,77238.91,0.0,-0.99471,1e-05,0.82521]
[1779713213744,46.44,77229.52,0.0,-0.99476,1e-05,0.81728]
[1779713219544,46.44,77229.4,0.0,-0.99476,1e-05,0.81718]
[1779713224580,46.44,77228.46,0.0,-0.99477,1e-05,0.81639]
[1779713229615,46.44,77229.62,0.0,-0.99476,1e-05,0.81736]
[1779713230627,46.44,77223.75,0.0,-0.9948,1e-05,0.81244]
[1779713236666,46.44,77220.31,0.0,-0.99482,1e-05,0.80957]
[1779713238680,46.44,77231.48,0.0,-0.99475,1e-05,0.81893]
[1779713243955,46.44,77229.94,0.0,-0.99476,1e-05,0.81763]
[1779713246735,46.44,77222.88,0.0,-0.9948,1e-05,0.81171]
[1779713251770,46.44,77221.98,0.0,-0.99482,1e-05,0.80976]
[1779713257812,46.44,77223.49,0.0,-0.99481,1e-05,0.81103]
[1779713262847,46.44,77226.41,0.0,-0.99479,1e-05,0.81347]
[1779713267882,46.44,77225.84,0.0,-0.99479,1e-05,0.81299]
[1779713272917,46.44,77228.57,0.0,-0.99478,1e-05,0.81528]
[1779713279966,46.44,77229.88,0.0,-0.99477,1e-05,0.81638]
[1779713285000,46.44,77231.5,0.0,-0.99476,1e-05,0.81774]
[1779713292050,46.44,77231.72,0.0,-0.99476,1e-05,0.81793]
[1779713297086,46.44,77230.92,0.0,-0.99476,1e-05,0.81725]
[1779713301113,46.44,77220.71,0.0,-0.99482,1e-05,0.8087]
[1779713302120,46.44,77218.22,0.0,-0.99484,1e-05,0.80663]
[1779713304389,46.44,77218.69,0.0,-0.99484,1e-05,0.80702]
[1779713310175,46.44,77219.24,0.0,-0.99483,1e-05,0.80748]
[1779713315211,46.44,77220.89,0.0,-0.99483,1e-05,0.80766]
[1779713321253,46.44,77221.46,0.0,-0.99483,1e-05,0.80814]
[1779713328302,46.44,77222.27,0.0,-0.99482,1e-05,0.80881]
[1779713333341,46.44,77221.42,0.0,-0.99483,1e-05,0.8081]
[1779713336367,46.44,77231.85,0.0,-0.99476,1e-05,0.81683]
[1779713337370,46.44,77234.09,0.0,-0.99475,1e-05,0.81872]
[1779713339382,46.44,77238.14,0.0,-0.99473,1e-05,0.82214]
[1779713344418,46.44,77240.69,0.0,-0.99471,1e-05,0.82429]
[1779713349453,46.44,77246.03,0.0,-0.99468,1e-05,0.82883]
[1779713350460,46.44,77245.19,0.0,-0.99468,1e-05,0.82812]
[1779713354750,46.44,77246.66,0.0,-0.99468,1e-05,0.82937]
[1779713361538,46.44,77248.31,0.0,-0.99467,1e-05,0.83077]
[1779713369593,46.44,77248.04,0.0,-0.99467,1e-05,0.83054]
[1779713374892,46.44,77248.26,0.0,-0.99467,1e-05,0.82951]
[1779713380671,46.44,77250.57,0.0,-0.99466,1e-05,0.83148]
[1779713385707,46.44,77251.13,0.0,-0.99466,1e-05,0.83196]
[1779713390741,46.44,77252.32,0.0,-0.99465,1e-05,0.83298]
[1779713395776,46.44,77250.86,0.0,-0.99466,1e-05,0.83173]
[1779713400812,46.44,77248.74,0.0,-0.99467,1e-05,0.82992]
[1779713405847,46.44,77247.61,0.0,-0.99468,1e-05,0.82896]
[1779713410882,46.44,77247.44,0.0,-0.99468,1e-05,0.82881]
[1779713415917,46.44,77246.12,0.0,-0.99469,1e-05,0.82769]
[1779713417931,46.44,77240.92,0.0,-0.99472,1e-05,0.82328]
[1779713422970,46.44,77238.72,0.0,-0.99473,1e-05,0.82142]
[1779713428010,46.44,77235.41,0.0,-0.99475,1e-05,0.81862]
[1779713430020,46.44,77234.68,0.0,-0.99476,1e-05,0.81801]
[1779713435315,46.44,77234.98,0.0,-0.99476,1e-05,0.81706]
[1779713441099,46.44,77236.27,0.0,-0.99475,1e-05,0.81814]
[1779713446136,46.44,77238.44,0.0,-0.99474,1e-05,0.81997]
[1779713454193,46.44,77240.36,0.0,-0.99473,1e-05,0.82159]
[1779713459226,46.44,77242.44,0.0,-0.99472,1e-05,0.82335]
[1779713464261,46.44,77243.99,0.0,-0.99471,1e-05,0.82467]
[1779713469297,46.44,77245.66,0.0,-0.9947,1e-05,0.82608]
[1779713474333,46.44,77246.38,0.0,-0.99469,1e-05,0.8267]
[1779713479367,46.44,77246.67,0.0,-0.99469,1e-05,0.82694]
[1779713484402,46.44,77244.14,0.0,-0.99471,1e-05,0.82479]
[1779713489436,46.44,77242.7,0.0,-0.99471,1e-05,0.82357]
[1779713494472,46.44,77246.38,0.0,-0.9947,1e-05,0.82548]
[1779713499507,46.44,77251.68,0.0,-0.99467,1e-05,0.82999]
[1779713505549,46.44,77252.4,0.0,-0.99466,1e-05,0.8306]
[1779713512598,46.44,77252.85,0.0,-0.99466,1e-05,0.83099]
[1779713518640,46.44,77252.18,0.0,-0.99466,1e-05,0.83042]
[1779713524682,46.44,77254.21,0.0,-0.99465,1e-05,0.83215]
[1779713528710,46.44,77261.75,0.0,-0.99461,1e-05,0.83861]
[1779713531731,46.44,77269.64,0.0,-0.99456,1e-05,0.84542]
[1779713537773,46.44,77270.16,0.0,-0.99455,1e-05,0.84587]
[1779713542808,46.44,77272.78,0.0,-0.99454,1e-05,0.84814]
[1779713547843,46.44,77276.54,0.0,-0.99451,1e-05,0.85141]
[1779713552881,46.44,77278.85,0.0,-0.99451,1e-05,0.85218]
[1779713557916,46.44,77282.71,0.0,-0.99448,1e-05,0.85555]
[1779713562952,46.44,77282.64,0.0,-0.99448,1e-05,0.85549]
[1779713567987,46.44,77279.67,0.0,-0.9945,1e-05,0.8529]
[1779713573023,46.44,77279.22,0.0,-0.99451,1e-05,0.8525]
[1779713578060,46.44,77278.44,0.0,-0.99451,1e-05,0.85182]
[1779713583094,46.44,77279.9,0.0,-0.9945,1e-05,0.8531]
[1779713589137,46.44,77280.1,0.0,-0.9945,1e-05,0.85327]
[1779713592157,46.44,77287.89,0.0,-0.99445,1e-05,0.86009]
[1779713593164,46.44,77292.26,0.0,-0.99442,1e-05,0.86394]
[1779713597194,46.44,77293.53,0.0,-0.99442,1e-05,0.86506]
[1779713602227,46.44,77293.59,0.0,-0.99442,1e-05,0.86511]
[1779713606510,46.44,77291.86,0.0,-0.99443,1e-05,0.86359]
[1779713614311,46.44,77292.24,0.0,-0.99443,1e-05,0.86267]
[1779713619346,46.44,77289.84,0.0,-0.99445,1e-05,0.86055]
[1779713624401,46.44,77290.46,0.0,-0.99444,1e-05,0.8611]
[1779713629435,46.44,77290.82,0.0,-0.99444,1e-05,0.86142]
[1779713634473,46.44,77291.67,0.0,-0.99444,1e-05,0.86216]
[1779713639507,46.44,77292.53,0.0,-0.99443,1e-05,0.86292]
[1779713645553,46.44,77292.66,0.0,-0.99443,1e-05,0.86304]
[1779713646793,46.44,77298.06,0.0,-0.9944,1e-05,0.86781]
[1779713648575,46.44,77302.39,0.0,-0.99437,1e-05,0.87165]
[1779713649582,46.44,77304.62,0.0,-0.99435,1e-05,0.87363]
[1779713651595,46.44,77313.18,0.0,-0.9943,1e-05,0.88128]
[1779713653609,46.44,77313.31,0.0,-0.9943,1e-05,0.88139]
[1779713657641,46.44,77315.63,0.0,-0.99428,1e-05,0.88348]
[1779713662676,46.44,77317.08,0.0,-0.99427,1e-05,0.88478]
[1779713667711,46.44,77308.89,0.0,-0.99433,1e-05,0.87744]
[1779713672746,46.44,77307.17,0.0,-0.99435,1e-05,0.87463]
[1779713677782,46.44,77306.63,0.0,-0.99435,1e-05,0.87415]
[1779713682816,46.44,77305.07,0.0,-0.99436,1e-05,0.87276]
[1779713687854,46.44,77303.7,0.0,-0.99437,1e-05,0.87154]
[1779713692886,46.44,77302.56,0.0,-0.99437,1e-05,0.87053]
[1779713699934,46.44,77302.19,0.0,-0.99438,1e-05,0.8702]
[1779713704971,46.44,77304.24,0.0,-0.99436,1e-05,0.87202]
[1779713710011,46.44,77305.03,0.0,-0.99436,1e-05,0.87273]
[1779713715043,46.44,77303.13,0.0,-0.99437,1e-05,0.87104]
[1779713717287,46.44,77309.29,0.0,-0.99433,1e-05,0.87652]
[1779713724106,46.44,77315.0,0.0,-0.99429,1e-05,0.88163]
[1779713729141,46.44,77318.87,0.0,-0.99427,1e-05,0.88511]
[1779713734177,46.44,77324.27,0.0,-0.99424,1e-05,0.8887]
[1779713739212,46.44,77329.7,0.0,-0.99421,1e-05,0.89361]
[1779713742233,46.44,77336.41,0.0,-0.99416,1e-05,0.89972]
[1779713747497,46.44,77338.17,0.0,-0.99415,1e-05,0.90133]
[1779713754317,46.44,77340.64,0.0,-0.99414,1e-05,0.90359]
[1779713760359,46.44,77340.41,0.0,-0.99414,1e-05,0.90338]
[1779713765394,46.44,77340.99,0.0,-0.99413,1e-05,0.90391]
[1779713773449,46.44,77342.1,0.0,-0.99413,1e-05,0.90493]
[1779713778485,46.44,77339.39,0.0,-0.99414,1e-05,0.90244]
[1779713783524,46.44,77340.54,0.0,-0.99414,1e-05,0.9035]
[1779713788558,46.44,77341.54,0.0,-0.99413,1e-05,0.90441]
[1779713792586,46.44,77336.63,0.0,-0.99417,1e-05,0.89863]
[1779713797855,46.44,77335.77,0.0,-0.99418,1e-05,0.89784]
[1779713803663,46.44,77339.72,0.0,-0.99415,1e-05,0.90145]
[1779713806691,46.44,77347.4,0.0,-0.9941,1e-05,0.90849]
[1779713807925,46.44,77353.09,0.0,-0.99406,1e-05,0.91374]
[1779713809711,46.44,77352.52,0.0,-0.99406,1e-05,0.91321]
[1779713814746,46.44,77353.12,0.0,-0.99406,1e-05,0.91377]
[1779713819784,46.44,77356.3,0.0,-0.99404,1e-05,0.91671]
[1779713821805,46.44,77357.16,0.0,-0.99403,1e-05,0.91751]
[1779713822802,46.44,77350.14,0.0,-0.99408,1e-05,0.91102]
[1779713823810,46.44,77345.31,0.0,-0.99411,1e-05,0.90657]
[1779713826831,46.44,77344.55,0.0,-0.99412,1e-05,0.90587]
[1779713831867,46.44,77342.33,0.0,-0.99413,1e-05,0.90384]
[1779713836901,46.44,77343.94,0.0,-0.99412,1e-05,0.90531]
[1779713841935,46.44,77344.64,0.0,-0.99412,1e-05,0.90595]
[1779713846971,46.44,77340.63,0.0,-0.99414,1e-05,0.90228]
[1779713852011,46.44,77340.96,0.0,-0.99415,1e-05,0.90128]
[1779713857041,46.44,77340.31,0.0,-0.99415,1e-05,0.90069]
[1779713862078,46.44,77340.64,0.0,-0.99415,1e-05,0.90099]
[1779713867112,46.44,77340.59,0.0,-0.99415,1e-05,0.90094]
[1779713871139,46.44,77333.1,0.0,-0.9942,1e-05,0.89412]
[1779713872147,46.44,77327.65,0.0,-0.99424,1e-05,0.88918]
[1779713873153,46.44,77327.37,0.0,-0.99424,1e-05,0.88893]
[1779713878430,46.44,77327.05,0.0,-0.99424,1e-05,0.88864]
[1779713884231,46.44,77327.26,0.0,-0.99424,1e-05,0.88883]
[1779713891280,46.44,77327.5,0.0,-0.99424,1e-05,0.88905]
[1779713896315,46.44,77328.55,0.0,-0.99423,1e-05,0.89]
[1779713901350,46.44,77328.43,0.0,-0.99423,1e-05,0.88989]
[1779713903364,46.44,77323.16,0.0,-0.99427,1e-05,0.88513]
[1779713908643,46.44,77318.04,0.0,-0.9943,1e-05,0.88053]
[1779713914442,46.44,77315.9,0.0,-0.99432,1e-05,0.87734]
[1779713923504,46.44,77312.4,0.0,-0.99434,1e-05,0.87422]
[1779713924513,46.44,77305.59,0.0,-0.99439,1e-05,0.86816]
[1779713926527,46.44,77300.66,0.0,-0.99442,1e-05,0.8638]
[1779713931563,46.44,77299.08,0.0,-0.99443,1e-05,0.86241]
[1779713936598,46.44,77297.5,0.0,-0.99444,1e-05,0.86102]
[1779713941632,46.44,77295.87,0.0,-0.99445,1e-05,0.85959]
[1779713946666,46.44,77295.24,0.0,-0.99445,1e-05,0.85903]
[1779713951701,46.44,77291.91,0.0,-0.99447,1e-05,0.85611]
[1779713954723,46.44,77285.19,0.0,-0.99452,1e-05,0.85024]
[1779713955730,46.44,77284.53,0.0,-0.99452,1e-05,0.84967]
[1779713960765,46.44,77285.77,0.0,-0.99451,1e-05,0.85075]
[1779713966808,46.44,77286.64,0.0,-0.99451,1e-05,0.85151]
[1779713971841,46.44,77288.48,0.0,-0.9945,1e-05,0.85187]
[1779713976877,46.44,77288.98,0.0,-0.9945,1e-05,0.8523]
[1779713981912,46.44,77289.09,0.0,-0.9945,1e-05,0.8524]
[1779713986950,46.44,77289.31,0.0,-0.9945,1e-05,0.85259]
[1779713989967,46.44,77283.96,0.0,-0.99453,1e-05,0.84793]
[1779713990976,46.44,77283.29,0.0,-0.99454,1e-05,0.84735]
[1779713995003,46.44,77278.87,0.0,-0.99456,1e-05,0.84352]
[1779714000039,46.44,77276.87,0.0,-0.99458,1e-05,0.84179]
[1779714004072,46.44,77265.81,0.0,-0.99464,1e-05,0.83228]
[1779714005080,46.44,77266.13,0.0,-0.99464,1e-05,0.83255]
[1779714010118,46.44,77265.18,0.0,-0.99465,1e-05,0.83174]
[1779714012128,46.44,77260.78,0.0,-0.99467,1e-05,0.82799]
[1779714017163,46.44,77262.56,0.0,-0.99466,1e-05,0.8295]
[1779714022198,46.44,77262.69,0.0,-0.99466,1e-05,0.82961]
[1779714031261,46.44,77264.37,0.0,-0.99466,1e-05,0.82983]
[1779714036299,46.44,77266.7,0.0,-0.99465,1e-05,0.83182]
[1779714041331,46.44,77270.69,0.0,-0.99462,1e-05,0.83523]
[1779714048380,46.44,77269.51,0.0,-0.99463,1e-05,0.83422]
[1779714053417,46.44,77269.31,0.0,-0.99463,1e-05,0.83405]
[1779714058451,46.44,77269.45,0.0,-0.99463,1e-05,0.83417]
[1779714064737,46.44,77269.6,0.0,-0.99463,1e-05,0.8343]
[1779714070537,46.44,77269.17,0.0,-0.99463,1e-05,0.83393]
[1779714074806,46.44,77274.6,0.0,-0.9946,1e-05,0.8386]
[1779714078602,46.44,77283.63,0.0,-0.99454,1e-05,0.8464]
[1779714080606,46.44,77292.97,0.0,-0.99448,1e-05,0.85454]
[1779714085642,46.44,77293.56,0.0,-0.99448,1e-05,0.85506]
[1779714090678,46.44,77293.37,0.0,-0.99448,1e-05,0.85489]
[1779714095713,46.44,77293.86,0.0,-0.99449,1e-05,0.85407]
[1779714101754,46.44,77293.76,0.0,-0.99449,1e-05,0.85398]
[1779714106789,46.44,77294.56,0.0,-0.99448,1e-05,0.85468]
[1779714112834,46.44,77295.94,0.0,-0.99447,1e-05,0.85589]
[1779714118876,46.44,77296.03,0.0,-0.99447,1e-05,0.85597]
[1779714123910,46.44,77296.59,0.0,-0.99447,1e-05,0.85646]
[1779714128945,46.44,77299.47,0.0,-0.99445,1e-05,0.85899]
[1779714130959,46.44,77305.62,0.0,-0.99441,1e-05,0.86441]
[1779714135996,46.44,77307.43,0.0,-0.9944,1e-05,0.86601]
[1779714141034,46.44,77308.52,0.0,-0.99439,1e-05,0.86697]
[1779714146069,46.44,77310.65,0.0,-0.99438,1e-05,0.86886]
[1779714151106,46.44,77312.76,0.0,-0.99437,1e-05,0.86946]
[1779714154129,46.44,77320.17,0.0,-0.99433,1e-05,0.87606]
[1779714155134,46.44,77320.89,0.0,-0.99432,1e-05,0.87671]
[1779714160170,46.44,77318.87,0.0,-0.99433,1e-05,0.8749]
[1779714163191,46.44,77313.67,0.0,-0.99437,1e-05,0.87027]
[1779714165204,46.44,77309.08,0.0,-0.9944,1e-05,0.8662]
[1779714171249,46.44,77304.5,0.0,-0.99443,1e-05,0.86216]
[1779714178297,46.44,77303.53,0.0,-0.99443,1e-05,0.8613]
[1779714184339,46.44,77301.97,0.0,-0.99444,1e-05,0.85993]
[1779714189373,46.44,77299.03,0.0,-0.99446,1e-05,0.85735]
[1779714192402,46.44,77307.2,0.0,-0.99441,1e-05,0.86454]
[1779714197437,46.44,77306.5,0.0,-0.99441,1e-05,0.86392]
[1779714202472,46.44,77304.66,0.0,-0.99442,1e-05,0.8623]
[1779714207508,46.44,77304.52,0.0,-0.99443,1e-05,0.86217]
[1779714212541,46.44,77302.73,0.0,-0.99444,1e-05,0.85934]
[1779714218584,46.44,77302.44,0.0,-0.99445,1e-05,0.85909]
[1779714223623,46.44,77301.92,0.0,-0.99445,1e-05,0.85863]
[1779714228659,46.44,77301.53,0.0,-0.99445,1e-05,0.85829]
[1779714233694,46.44,77299.87,0.0,-0.99446,1e-05,0.85683]
[1779714238730,46.44,77298.86,0.0,-0.99447,1e-05,0.85594]
[1779714243764,46.44,77298.82,0.0,-0.99447,1e-05,0.85591]
[1779714248798,46.44,77298.49,0.0,-0.99447,1e-05,0.85562]
[1779714253833,46.44,77298.51,0.0,-0.99447,1e-05,0.85564]
[1779714259878,46.44,77298.91,0.0,-0.99447,1e-05,0.85599]
[1779714264913,46.44,77298.18,0.0,-0.99447,1e-05,0.85535]
[1779714269949,46.44,77298.02,0.0,-0.99447,1e-05,0.85521]
[1779714276231,46.44,77297.46,0.0,-0.99449,1e-05,0.85347]
[1779714283040,46.44,77296.28,0.0,-0.99449,1e-05,0.85244]
[1779714288075,46.44,77296.78,0.0,-0.99449,1e-05,0.85287]
[1779714293110,46.44,77297.21,0.0,-0.99449,1e-05,0.85325]
[1779714294118,46.44,77305.25,0.0,-0.99444,1e-05,0.8603]
[1779714295125,46.44,77307.42,0.0,-0.99442,1e-05,0.86221]
[1779714297184,46.44,77320.36,0.0,-0.99434,1e-05,0.87369]
[1779714300169,46.44,77321.35,0.0,-0.99433,1e-05,0.87457]
[1779714305204,46.44,77323.25,0.0,-0.99432,1e-05,0.87627]
[1779714307217,46.44,77319.9,0.0,-0.99434,1e-05,0.87328]
[1779714312252,46.44,77320.34,0.0,-0.99434,1e-05,0.87367]
[1779714317291,46.44,77322.82,0.0,-0.99432,1e-05,0.87588]
[1779714322324,46.44,77321.45,0.0,-0.99433,1e-05,0.87466]
[1779714327360,46.44,77318.91,0.0,-0.99435,1e-05,0.8724]
[1779714333402,46.44,77320.32,0.0,-0.99435,1e-05,0.87238]
[1779714334412,46.44,77327.23,0.0,-0.9943,1e-05,0.87855]
[1779714335416,46.44,77329.11,0.0,-0.99429,1e-05,0.88024]
[1779714340454,46.44,77328.59,0.0,-0.9943,1e-05,0.87977]
[1779714345487,46.44,77333.17,0.0,-0.99427,1e-05,0.88389]
[1779714350522,46.44,77335.2,0.0,-0.99425,1e-05,0.88572]
[1779714355557,46.44,77337.36,0.0,-0.99424,1e-05,0.88767]
[1779714360592,46.44,77339.59,0.0,-0.99422,1e-05,0.88969]
[1779714364621,46.44,77345.44,0.0,-0.99419,1e-05,0.895]
[1779714369657,46.44,77347.47,0.0,-0.99417,1e-05,0.89685]
[1779714374691,46.44,77347.47,0.0,-0.99417,1e-05,0.89685]
[1779714379728,46.44,77350.93,0.0,-0.99415,1e-05,0.9]
[1779714382748,46.44,77354.65,0.0,-0.99412,1e-05,0.90341]
[1779714387785,46.44,77355.51,0.0,-0.99412,1e-05,0.9042]
[1779714392820,46.44,77355.5,0.0,-0.99413,1e-05,0.90289]
[1779714398861,46.44,77355.83,0.0,-0.99413,1e-05,0.90319]
[1779714400876,46.44,77368.74,0.0,-0.99404,1e-05,0.91509]
[1779714401887,46.44,77364.79,0.0,-0.99407,1e-05,0.91144]
[1779714402890,46.44,77361.02,0.0,-0.99409,1e-05,0.90796]
[1779714407927,46.44,77356.3,0.0,-0.99412,1e-05,0.90362]
[1779714412959,46.44,77356.75,0.0,-0.99412,1e-05,0.90403]
[1779714419004,46.44,77355.82,0.0,-0.99413,1e-05,0.90318]
[1779714424037,46.44,77355.39,0.0,-0.99413,1e-05,0.90278]
[1779714430082,46.44,77355.65,0.0,-0.99413,1e-05,0.90302]
[1779714436123,46.44,77354.63,0.0,-0.99413,1e-05,0.90209]
[1779714443172,46.44,77353.02,0.0,-0.99414,1e-05,0.90061]
[1779714448206,46.44,77353.66,0.0,-0.99414,1e-05,0.9012]
[1779714453242,46.44,77352.5,0.0,-0.99416,1e-05,0.89884]
[1779714458277,46.44,77353.97,0.0,-0.99415,1e-05,0.90018]
[1779714464319,46.44,77353.51,0.0,-0.99415,1e-05,0.89976]
[1779714469354,46.44,77353.6,0.0,-0.99415,1e-05,0.89984]
[1779714474390,46.44,77353.09,0.0,-0.99415,1e-05,0.89938]
[1779714479424,46.44,77353.59,0.0,-0.99415,1e-05,0.89983]
[1779714485466,46.44,77352.67,0.0,-0.99415,1e-05,0.89899]
[1779714491518,46.44,77351.87,0.0,-0.99416,1e-05,0.89826]
[1779714496553,46.44,77351.62,0.0,-0.99416,1e-05,0.89803]
[1779714502595,46.44,77351.48,0.0,-0.99416,1e-05,0.89791]
[1779714507630,46.44,77351.15,0.0,-0.99416,1e-05,0.89761]
[1779714512671,46.44,77353.1,0.0,-0.99416,1e-05,0.89809]
[1779714513678,46.44,77358.43,0.0,-0.99412,1e-05,0.90296]
[1779714514687,46.44,77358.34,0.0,-0.99413,1e-05,0.90288]
[1779714519719,46.44,77356.24,0.0,-0.99414,1e-05,0.90096]
[1779714528009,46.44,77356.33,0.0,-0.99414,1e-05,0.90104]
[1779714533817,46.44,77355.96,0.0,-0.99414,1e-05,0.9007]
[1779714535831,46.44,77348.8,0.0,-0.99419,1e-05,0.89417]
[1779714540867,46.44,77349.01,0.0,-0.99419,1e-05,0.89436]
[1779714545903,46.44,77352.54,0.0,-0.99416,1e-05,0.89757]
[1779714550942,46.44,77345.05,0.0,-0.99421,1e-05,0.89076]
[1779714551950,46.44,77339.41,0.0,-0.99425,1e-05,0.88566]
[1779714552955,46.44,77340.09,0.0,-0.99425,1e-05,0.88627]
[1779714556988,46.44,77334.79,0.0,-0.99428,1e-05,0.8815]
[1779714558220,46.44,77334.43,0.0,-0.99428,1e-05,0.88118]
[1779714564034,46.44,77333.77,0.0,-0.99429,1e-05,0.88058]
[1779714569069,46.44,77335.12,0.0,-0.99428,1e-05,0.8818]
[1779714574104,46.44,77335.63,0.0,-0.99428,1e-05,0.88097]
[1779714579139,46.44,77332.59,0.0,-0.9943,1e-05,0.87824]
[1779714584174,46.44,77335.83,0.0,-0.99428,1e-05,0.88115]
[1779714590215,46.44,77336.86,0.0,-0.99427,1e-05,0.88208]
[1779714595252,46.44,77338.74,0.0,-0.99426,1e-05,0.88377]
[1779714601292,46.44,77340.61,0.0,-0.99425,1e-05,0.88546]
[1779714606329,46.44,77342.1,0.0,-0.99424,1e-05,0.8868]
[1779714611364,46.44,77344.13,0.0,-0.99423,1e-05,0.88864]
[1779714616398,46.44,77344.44,0.0,-0.99423,1e-05,0.88892]
[1779714622441,46.44,77344.44,0.0,-0.99423,1e-05,0.88892]
[1779714628713,46.44,77345.25,0.0,-0.99422,1e-05,0.88965]
[1779714634525,46.44,77345.14,0.0,-0.99423,1e-05,0.88826]
[1779714639561,46.44,77345.76,0.0,-0.99422,1e-05,0.88882]
[1779714645602,46.44,77345.58,0.0,-0.99423,1e-05,0.88866]
[1779714648856,46.44,77337.69,0.0,-0.99428,1e-05,0.88154]
[1779714650637,46.44,77338.05,0.0,-0.99427,1e-05,0.88187]
[1779714655672,46.44,77334.1,0.0,-0.9943,1e-05,0.87832]
[1779714660708,46.44,77332.71,0.0,-0.99431,1e-05,0.87707]
[1779714665743,46.44,77332.96,0.0,-0.99431,1e-05,0.8773]
[1779714670780,46.44,77332.18,0.0,-0.99431,1e-05,0.8766]
[1779714676822,46.44,77331.88,0.0,-0.99431,1e-05,0.87633]
[1779714680851,46.44,77335.45,0.0,-0.99429,1e-05,0.87953]
[1779714685885,46.44,77332.73,0.0,-0.99431,1e-05,0.87709]
[1779714690922,46.44,77331.16,0.0,-0.99432,1e-05,0.87569]
[1779714695974,46.44,77330.71,0.0,-0.99433,1e-05,0.87401]
[1779714698977,46.44,77318.55,0.0,-0.99441,1e-05,0.86321]
[1779714699985,46.44,77318.96,0.0,-0.99441,1e-05,0.86357]
[1779714704012,46.44,77309.7,0.0,-0.99446,1e-05,0.85542]
[1779714705020,46.44,77306.42,0.0,-0.99449,1e-05,0.85254]
[1779714712071,46.44,77304.79,0.0,-0.9945,1e-05,0.85112]
[1779714713080,46.44,77296.12,0.0,-0.99455,1e-05,0.84358]
[1779714714095,46.44,77292.71,0.0,-0.99457,1e-05,0.84063]
[1779714715100,46.44,77287.58,0.0,-0.9946,1e-05,0.8362]
[1779714716107,46.44,77285.27,0.0,-0.99462,1e-05,0.83422]
[1779714723156,46.44,77285.66,0.0,-0.99461,1e-05,0.83455]
[1779714728191,46.44,77287.15,0.0,-0.99461,1e-05,0.83583]
[1779714734233,46.44,77289.35,0.0,-0.99459,1e-05,0.83773]
[1779714739489,46.44,77290.66,0.0,-0.99458,1e-05,0.83886]
[1779714745310,46.44,77291.21,0.0,-0.99458,1e-05,0.83933]
[1779714749558,46.44,77281.69,0.0,-0.99464,1e-05,0.83115]
[1779714751354,46.44,77280.87,0.0,-0.99465,1e-05,0.82922]
[1779714756390,46.44,77278.91,0.0,-0.99466,1e-05,0.82754]
[1779714757398,46.44,77273.47,0.0,-0.9947,1e-05,0.82291]
[1779714758404,46.44,77270.43,0.0,-0.99471,1e-05,0.82034]
[1779714763440,46.44,77264.5,0.0,-0.99475,1e-05,0.81533]
[1779714765459,46.44,77261.39,0.0,-0.99477,1e-05,0.81271]
[1779714770492,46.44,77259.41,0.0,-0.99478,1e-05,0.81105]
[1779714773513,46.44,77252.53,0.0,-0.99482,1e-05,0.80529]
[1779714774519,46.44,77248.17,0.0,-0.99485,1e-05,0.80167]
[1779714776534,46.44,77247.48,0.0,-0.99485,1e-05,0.80109]
[1779714788620,46.44,77246.49,0.0,-0.99486,1e-05,0.80027]
[1779714793656,46.44,77247.28,0.0,-0.99485,1e-05,0.80093]
[1779714798689,46.44,77247.33,0.0,-0.99485,1e-05,0.80097]
[1779714806745,46.44,77247.36,0.0,-0.99485,1e-05,0.80099]
[1779714813799,46.44,77247.04,0.0,-0.99486,1e-05,0.79953]
[1779714817828,46.44,77254.87,0.0,-0.99482,1e-05,0.80604]
[1779714818835,46.44,77255.3,0.0,-0.99481,1e-05,0.8064]
[1779714821856,46.44,77249.83,0.0,-0.99485,1e-05,0.80185]
[1779714822863,46.44,77250.49,0.0,-0.99484,1e-05,0.8024]
[1779714827898,46.44,77251.89,0.0,-0.99483,1e-05,0.80356]
[1779714832933,46.44,77251.11,0.0,-0.99484,1e-05,0.80291]
[1779714837969,46.44,77252.95,0.0,-0.99483,1e-05,0.80444]
[1779714844015,46.44,77251.53,0.0,-0.99484,1e-05,0.80326]
[1779714851062,46.44,77253.13,0.0,-0.99483,1e-05,0.80459]
[1779714856097,46.44,77252.66,0.0,-0.99483,1e-05,0.8042]
[1779714862140,46.44,77252.36,0.0,-0.99483,1e-05,0.80395]
[1779714870205,46.44,77251.96,0.0,-0.99483,1e-05,0.80362]
[1779714875243,46.44,77248.85,0.0,-0.99486,1e-05,0.79984]
[1779714880474,46.44,77249.05,0.0,-0.99486,1e-05,0.8]
[1779714883299,46.44,77242.9,0.0,-0.99489,1e-05,0.79492]
[1779714884307,46.44,77240.64,0.0,-0.99491,1e-05,0.79305]
[1779714889342,46.44,77239.95,0.0,-0.99491,1e-05,0.79248]
[1779714894376,46.44,77247.61,0.0,-0.99487,1e-05,0.79881]
[1779714899411,46.44,77248.87,0.0,-0.99486,1e-05,0.79985]
[1779714906462,46.44,77249.42,0.0,-0.99486,1e-05,0.80031]
[1779714911496,46.44,77249.49,0.0,-0.99486,1e-05,0.80037]
[1779714917538,46.44,77249.66,0.0,-0.99485,1e-05,0.80051]
[1779714922573,46.44,77249.37,0.0,-0.99486,1e-05,0.80027]
[1779714923581,46.44,77242.49,0.0,-0.9949,1e-05,0.79458]
[1779714924588,46.44,77239.21,0.0,-0.99492,1e-05,0.79188]
[1779714929625,46.44,77242.98,0.0,-0.99489,1e-05,0.79498]
[1779714935664,46.44,77246.65,0.0,-0.99488,1e-05,0.79682]
[1779714940899,46.44,77247.17,0.0,-0.99488,1e-05,0.79725]
[1779714946742,46.44,77246.55,0.0,-0.99488,1e-05,0.79674]
[1779714953790,46.44,77247.63,0.0,-0.99487,1e-05,0.79763]
[1779714958826,46.44,77246.51,0.0,-0.99488,1e-05,0.79671]
[1779714961040,46.44,77253.1,0.0,-0.99484,1e-05,0.80217]
[1779714962856,46.44,77258.59,0.0,-0.99481,1e-05,0.80675]
[1779714963863,46.44,77264.74,0.0,-0.99477,1e-05,0.8119]
[1779714964870,46.44,77264.34,0.0,-0.99477,1e-05,0.81156]
[1779714969905,46.44,77266.14,0.0,-0.99476,1e-05,0.81307]
[1779714971110,46.44,77271.97,0.0,-0.99473,1e-05,0.81799]
[1779714971919,46.44,77271.97,0.0,-0.99473,1e-05,0.81799]
[1779714975949,46.44,77276.8,0.0,-0.9947,1e-05,0.82208]
[1779714981180,46.44,77277.71,0.0,-0.99469,1e-05,0.82285]
[1779714988037,46.44,77278.31,0.0,-0.99469,1e-05,0.82336]
[1779714990049,46.44,77271.08,0.0,-0.99473,1e-05,0.81724]
[1779714991260,46.44,77273.08,0.0,-0.99473,1e-05,0.81771]
[1779714998108,46.44,77273.11,0.0,-0.99473,1e-05,0.81774]
[1779715005158,46.44,77276.05,0.0,-0.99471,1e-05,0.82022]
[1779715010192,46.44,77278.07,0.0,-0.9947,1e-05,0.82194]
[1779715015227,46.44,77278.75,0.0,-0.9947,1e-05,0.82251]
[1779715020264,46.44,77278.57,0.0,-0.9947,1e-05,0.82236]
[1779715026303,46.44,77277.3,0.0,-0.9947,1e-05,0.82128]
[1779715031341,46.44,77276.53,0.0,-0.99471,1e-05,0.82063]
[1779715037381,46.44,77277.83,0.0,-0.9947,1e-05,0.82173]
[1779715042416,46.44,77278.35,0.0,-0.9947,1e-05,0.82217]
[1779715047452,46.44,77278.5,0.0,-0.9947,1e-05,0.8223]
[1779715056515,46.44,77279.43,0.0,-0.9947,1e-05,0.82187]
[1779715061762,46.44,77281.23,0.0,-0.99469,1e-05,0.8234]
[1779715071833,46.44,77281.68,0.0,-0.99469,1e-05,0.82378]
[1779715077662,46.44,77280.39,0.0,-0.99469,1e-05,0.82269]
[1779715082697,46.44,77280.97,0.0,-0.99469,1e-05,0.82318]
[1779715085719,46.44,77267.3,0.0,-0.99477,1e-05,0.81163]
[1779715086726,46.44,77260.29,0.0,-0.99481,1e-05,0.80576]
[1779715087732,46.44,77259.99,0.0,-0.99482,1e-05,0.80551]
[1779715094783,46.44,77259.07,0.0,-0.99482,1e-05,0.80474]
[1779715099822,46.44,77255.06,0.0,-0.99485,1e-05,0.8014]
[1779715108883,46.44,77251.3,0.0,-0.99487,1e-05,0.79828]
[1779715112113,46.44,77235.16,0.0,-0.99497,1e-05,0.78383]
[1779715113922,46.44,77232.46,0.0,-0.99498,1e-05,0.78163]
[1779715122188,46.44,77234.77,0.0,-0.99497,1e-05,0.78351]
[1779715124996,46.44,77229.05,0.0,-0.995,1e-05,0.77885]
[1779715130032,46.44,77229.9,0.0,-0.995,1e-05,0.77954]
[1779715135068,46.44,77228.89,0.0,-0.99501,1e-05,0.77872]
[1779715141108,46.44,77228.83,0.0,-0.99501,1e-05,0.77868]
[1779715146143,46.44,77233.01,0.0,-0.99498,1e-05,0.78207]
[1779715151178,46.44,77234.25,0.0,-0.99497,1e-05,0.78308]
[1779715156214,46.44,77232.06,0.0,-0.99499,1e-05,0.7813]
[1779715161248,46.44,77233.8,0.0,-0.99498,1e-05,0.78272]
[1779715167290,46.44,77232.77,0.0,-0.99498,1e-05,0.78188]
[1779715172326,46.44,77233.13,0.0,-0.99499,1e-05,0.78099]
[1779715177361,46.44,77234.77,0.0,-0.99498,1e-05,0.78233]
[1779715182395,46.44,77235.52,0.0,-0.99497,1e-05,0.78294]
[1779715189447,46.44,77234.93,0.0,-0.99498,1e-05,0.78246]
[1779715194482,46.44,77226.94,0.0,-0.99502,1e-05,0.77597]
[1779715195489,46.44,77226.18,0.0,-0.99503,1e-05,0.77536]
[1779715200524,46.44,77226.0,0.0,-0.99503,1e-05,0.77521]
[1779715205559,46.44,77224.57,0.0,-0.99504,1e-05,0.77406]
[1779715210606,46.44,77224.49,0.0,-0.99504,1e-05,0.77399]
[1779715212818,46.44,77213.74,0.0,-0.9951,1e-05,0.76535]
[1779715213626,46.44,77213.74,0.0,-0.9951,1e-05,0.76535]
[1779715218659,46.44,77217.95,0.0,-0.99508,1e-05,0.76873]
[1779715223694,46.44,77219.21,0.0,-0.99507,1e-05,0.76974]
[1779715226715,46.44,77224.5,0.0,-0.99504,1e-05,0.774]
[1779715231751,46.44,77225.29,0.0,-0.99504,1e-05,0.77347]
[1779715237794,46.44,77224.0,0.0,-0.99505,1e-05,0.77243]
[1779715243036,46.44,77220.17,0.0,-0.99507,1e-05,0.76935]
[1779715248888,46.44,77229.31,0.0,-0.99502,1e-05,0.77672]
[1779715249882,46.44,77233.34,0.0,-0.99499,1e-05,0.77999]
[1779715251892,46.44,77237.07,0.0,-0.99497,1e-05,0.78303]
[1779715256930,46.44,77237.03,0.0,-0.99497,1e-05,0.78299]
[1779715262976,46.44,77236.69,0.0,-0.99498,1e-05,0.78272]
[1779715268016,46.44,77240.8,0.0,-0.99495,1e-05,0.78607]
[1779715269023,46.44,77247.44,0.0,-0.99491,1e-05,0.79152]
[1779715270032,46.44,77248.34,0.0,-0.99491,1e-05,0.79226]
[1779715275259,46.44,77252.13,0.0,-0.99488,1e-05,0.79539]
[1779715281106,46.44,77252.24,0.0,-0.99488,1e-05,0.79548]
[1779715286140,46.44,77254.69,0.0,-0.99487,1e-05,0.7975]
[1779715291175,46.44,77258.55,0.0,-0.99485,1e-05,0.79951]
[1779715294196,46.44,77264.55,0.0,-0.99482,1e-05,0.8045]
[1779715299231,46.44,77267.59,0.0,-0.9948,1e-05,0.80704]
[1779715304266,46.44,77272.23,0.0,-0.99477,1e-05,0.81093]
[1779715310309,46.44,77275.69,0.0,-0.99475,1e-05,0.81384]
[1779715315539,46.44,77275.68,0.0,-0.99475,1e-05,0.81383]
[1779715321385,46.44,77277.75,0.0,-0.99474,1e-05,0.81557]
[1779715327427,46.44,77278.74,0.0,-0.99473,1e-05,0.81641]
[1779715334476,46.44,77280.56,0.0,-0.99472,1e-05,0.81795]
[1779715339510,46.44,77281.82,0.0,-0.99471,1e-05,0.81901]
[1779715345749,46.44,77282.28,0.0,-0.99471,1e-05,0.8194]
[1779715350590,46.44,77277.7,0.0,-0.99474,1e-05,0.81553]
[1779715355625,46.44,77274.63,0.0,-0.99477,1e-05,0.81173]
[1779715360658,46.44,77273.57,0.0,-0.99477,1e-05,0.81084]
[1779715365695,46.44,77273.46,0.0,-0.99477,1e-05,0.81075]
[1779715371737,46.44,77273.42,0.0,-0.99477,1e-05,0.81072]
[1779715376772,46.44,77272.69,0.0,-0.99478,1e-05,0.8101]
[1779715382814,46.44,77274.68,0.0,-0.99477,1e-05,0.81177]
[1779715389862,46.44,77275.28,0.0,-0.99476,1e-05,0.81228]
[1779715394897,46.44,77271.51,0.0,-0.99478,1e-05,0.80911]
[1779715399934,46.44,77266.19,0.0,-0.99482,1e-05,0.80466]
[1779715404968,46.44,77260.87,0.0,-0.99485,1e-05,0.80023]
[1779715411009,46.44,77262.2,0.0,-0.99485,1e-05,0.80014]
[1779715416045,46.44,77260.57,0.0,-0.99486,1e-05,0.79879]
[1779715425313,46.44,77260.07,0.0,-0.99486,1e-05,0.79837]
[1779715431158,46.44,77255.73,0.0,-0.99489,1e-05,0.79478]
[1779715441228,46.44,77254.8,0.0,-0.99489,1e-05,0.79401]
[1779715446261,46.44,77252.33,0.0,-0.99491,1e-05,0.79198]
[1779715451297,46.44,77254.35,0.0,-0.99489,1e-05,0.79364]
[1779715456331,46.44,77253.89,0.0,-0.9949,1e-05,0.79326]
[1779715462374,46.44,77253.48,0.0,-0.9949,1e-05,0.79292]
[1779715468416,46.44,77256.81,0.0,-0.99488,1e-05,0.79567]
[1779715475665,46.44,77255.78,0.0,-0.99489,1e-05,0.79363]
[1779715481507,46.44,77257.39,0.0,-0.99488,1e-05,0.79496]
[1779715486541,46.44,77256.82,0.0,-0.99489,1e-05,0.79449]
[1779715492583,46.44,77254.85,0.0,-0.9949,1e-05,0.79286]
[1779715497618,46.44,77253.88,0.0,-0.9949,1e-05,0.79206]
[1779715502656,46.44,77253.37,0.0,-0.99491,1e-05,0.79164]
[1779715503660,46.44,77248.09,0.0,-0.99494,1e-05,0.7873]
[1779715504667,46.44,77245.72,0.0,-0.99495,1e-05,0.78536]
[1779715509702,46.44,77245.3,0.0,-0.99495,1e-05,0.78502]
[1779715514738,46.44,77243.63,0.0,-0.99496,1e-05,0.78366]
[1779715519771,46.44,77242.92,0.0,-0.99497,1e-05,0.78308]
[1779715524808,46.44,77242.3,0.0,-0.99497,1e-05,0.78257]
[1779715529842,46.44,77244.71,0.0,-0.99496,1e-05,0.78454]
[1779715534876,46.44,77245.88,0.0,-0.99496,1e-05,0.78431]
[1779715541927,46.44,77247.46,0.0,-0.99495,1e-05,0.7856]
[1779715546961,46.44,77246.75,0.0,-0.99495,1e-05,0.78502]
[1779715551998,46.44,77247.58,0.0,-0.99495,1e-05,0.7857]
[1779715560054,46.44,77248.06,0.0,-0.99495,1e-05,0.78609]
[1779715562068,46.44,77254.17,0.0,-0.99491,1e-05,0.79111]
[1779715563075,46.44,77261.5,0.0,-0.99487,1e-05,0.79716]
[1779715564082,46.44,77269.02,0.0,-0.99482,1e-05,0.80341]
[1779715565089,46.44,77270.6,0.0,-0.99481,1e-05,0.80473]
[1779715570128,46.44,77274.62,0.0,-0.99479,1e-05,0.80809]
[1779715575159,46.44,77275.76,0.0,-0.99478,1e-05,0.80905]
[1779715580195,46.44,77280.55,0.0,-0.99475,1e-05,0.81307]
[1779715586443,46.44,77280.7,0.0,-0.99475,1e-05,0.8132]
[1779715592278,46.44,77281.55,0.0,-0.99475,1e-05,0.8127]
[1779715598322,46.44,77285.77,0.0,-0.99473,1e-05,0.81626]
[1779715603361,46.44,77288.57,0.0,-0.99471,1e-05,0.81863]
[1779715605372,46.44,77278.03,0.0,-0.99478,1e-05,0.80974]
[1779715606584,46.44,77277.25,0.0,-0.99478,1e-05,0.80909]
[1779715610407,46.44,77270.42,0.0,-0.99482,1e-05,0.80337]
[1779715611414,46.44,77264.85,0.0,-0.99485,1e-05,0.79874]
[1779715612422,46.44,77263.23,0.0,-0.99486,1e-05,0.7974]
[1779715617459,46.44,77262.31,0.0,-0.99487,1e-05,0.79664]
[1779715622491,46.44,77261.97,0.0,-0.99487,1e-05,0.79635]
[1779715627526,46.44,77262.68,0.0,-0.99487,1e-05,0.79694]
[1779715633569,46.44,77264.23,0.0,-0.99486,1e-05,0.79823]
[1779715638603,46.44,77264.59,0.0,-0.99486,1e-05,0.79852]
[1779715644645,46.44,77265.3,0.0,-0.99485,1e-05,0.79911]
[1779715649680,46.44,77263.79,0.0,-0.99486,1e-05,0.79786]
[1779715655722,46.44,77263.5,0.0,-0.99487,1e-05,0.79642]
[1779715660759,46.44,77262.41,0.0,-0.99488,1e-05,0.79552]
[1779715665793,46.44,77261.74,0.0,-0.99488,1e-05,0.79497]
[1779715670828,46.44,77258.86,0.0,-0.9949,1e-05,0.79259]
[1779715675863,46.44,77253.36,0.0,-0.99493,1e-05,0.78806]
[1779715681905,46.44,77254.56,0.0,-0.99492,1e-05,0.78905]
[1779715687948,46.44,77254.51,0.0,-0.99492,1e-05,0.78901]
[1779715692982,46.44,77254.62,0.0,-0.99492,1e-05,0.7891]
[1779715698018,46.44,77256.75,0.0,-0.99491,1e-05,0.79085]
[1779715705066,46.44,77257.23,0.0,-0.99491,1e-05,0.79125]
[1779715710101,46.44,77263.43,0.0,-0.99487,1e-05,0.79637]
[1779715711108,46.44,77263.12,0.0,-0.99488,1e-05,0.79491]
[1779715717366,46.44,77262.42,0.0,-0.99488,1e-05,0.79433]
[1779715723192,46.44,77261.25,0.0,-0.99489,1e-05,0.79337]
[1779715728227,46.44,77261.08,0.0,-0.99489,1e-05,0.79323]
[1779715734269,46.44,77259.58,0.0,-0.9949,1e-05,0.79199]
[1779715739303,46.44,77258.12,0.0,-0.99491,1e-05,0.79079]
[1779715747577,46.44,77257.98,0.0,-0.99491,1e-05,0.79067]
[1779715753402,46.44,77256.45,0.0,-0.99492,1e-05,0.78941]
[1779715758437,46.44,77257.61,0.0,-0.99491,1e-05,0.79037]
[1779715763472,46.44,77257.08,0.0,-0.99492,1e-05,0.78993]
[1779715768506,46.44,77256.92,0.0,-0.99492,1e-05,0.7898]
[1779715775556,46.44,77257.16,0.0,-0.99492,1e-05,0.78881]
[1779715780594,46.44,77257.78,0.0,-0.99492,1e-05,0.78932]
[1779715781598,46.44,77244.33,0.0,-0.995,1e-05,0.77833]
[1779715782606,46.44,77256.62,0.0,-0.99493,1e-05,0.78836]
[1779715783613,46.44,77257.2,0.0,-0.99492,1e-05,0.78884]
[1779715788647,46.44,77255.9,0.0,-0.99493,1e-05,0.78777]
[1779715793682,46.44,77256.55,0.0,-0.99493,1e-05,0.78831]
[1779715798717,46.44,77256.76,0.0,-0.99493,1e-05,0.78848]
[1779715803759,46.44,77265.52,0.0,-0.99487,1e-05,0.7957]
[1779715804765,46.44,77265.18,0.0,-0.99488,1e-05,0.79542]
[1779715809795,46.44,77262.31,0.0,-0.99489,1e-05,0.79305]
[1779715814830,46.44,77261.4,0.0,-0.9949,1e-05,0.7923]
[1779715820872,46.44,77260.21,0.0,-0.9949,1e-05,0.79132]
[1779715825906,46.44,77258.5,0.0,-0.99491,1e-05,0.78991]
[1779715830941,46.44,77258.0,0.0,-0.99492,1e-05,0.7895]
[1779715834970,46.44,77252.45,0.0,-0.99496,1e-05,0.78376]
[1779715840013,46.44,77251.66,0.0,-0.99496,1e-05,0.78312]
[1779715845041,46.44,77250.5,0.0,-0.99497,1e-05,0.78217]
[1779715850075,46.44,77248.29,0.0,-0.99498,1e-05,0.78037]
[1779715858132,46.44,77247.53,0.0,-0.99499,1e-05,0.77975]
[1779715863167,46.44,77249.06,0.0,-0.99498,1e-05,0.781]
[1779715866188,46.44,77255.42,0.0,-0.99494,1e-05,0.78619]
[1779715871224,46.44,77256.95,0.0,-0.99493,1e-05,0.78745]
[1779715876259,46.44,77258.56,0.0,-0.99492,1e-05,0.78877]
[1779715878507,46.44,77264.59,0.0,-0.99489,1e-05,0.79374]
[1779715880287,46.44,77265.55,0.0,-0.99488,1e-05,0.79453]
[1779715885322,46.44,77268.54,0.0,-0.99486,1e-05,0.797]
[1779715890356,46.44,77271.19,0.0,-0.99485,1e-05,0.7992]
[1779715895393,46.44,77273.67,0.0,-0.99484,1e-05,0.80006]
[1779715900427,46.44,77275.66,0.0,-0.99483,1e-05,0.80172]
[1779715905463,46.44,77278.96,0.0,-0.99481,1e-05,0.80447]
[1779715912512,46.44,77280.76,0.0,-0.9948,1e-05,0.80598]
[1779715918787,46.44,77283.03,0.0,-0.99478,1e-05,0.80788]
[1779715927617,46.44,77284.12,0.0,-0.99478,1e-05,0.80879]
[1779715932653,46.44,77283.28,0.0,-0.99478,1e-05,0.80809]
[1779715938927,46.44,77283.54,0.0,-0.99478,1e-05,0.80831]
[1779715944738,46.44,77283.32,0.0,-0.99478,1e-05,0.80812]
[1779715949772,46.44,77285.71,0.0,-0.99477,1e-05,0.81013]
[1779715955817,46.44,77286.79,0.0,-0.99477,1e-05,0.80982]
[1779715961858,46.44,77286.96,0.0,-0.99477,1e-05,0.80996]
[1779715966892,46.44,77287.03,0.0,-0.99477,1e-05,0.81002]
[1779715971928,46.44,77289.57,0.0,-0.99475,1e-05,0.81216]
[1779715976963,46.44,77289.48,0.0,-0.99475,1e-05,0.81208]
[1779715981998,46.44,77288.73,0.0,-0.99476,1e-05,0.81145]
[1779715987033,46.44,77288.99,0.0,-0.99476,1e-05,0.81167]
[1779715992068,46.44,77290.75,0.0,-0.99475,1e-05,0.81315]
[1779715997103,46.44,77291.47,0.0,-0.99474,1e-05,0.81376]
[1779716005160,46.44,77291.1,0.0,-0.99474,1e-05,0.81345]
[1779716008180,46.44,77272.45,0.0,-0.99486,1e-05,0.79785]
[1779716009188,46.44,77270.3,0.0,-0.99487,1e-05,0.79606]
[1779716019494,46.44,77268.79,0.0,-0.99488,1e-05,0.79362]
[1779716025302,46.44,77263.53,0.0,-0.99492,1e-05,0.78928]
[1779716030337,46.44,77258.93,0.0,-0.99494,1e-05,0.78551]
[1779716037386,46.44,77258.54,0.0,-0.99494,1e-05,0.78519]
[1779716042422,46.44,77259.09,0.0,-0.99494,1e-05,0.78564]
[1779716046449,46.44,77261.83,0.0,-0.99493,1e-05,0.78788]
[1779716051718,46.44,77255.36,0.0,-0.99496,1e-05,0.78259]
[1779716053499,46.44,77250.01,0.0,-0.99499,1e-05,0.77823]
[1779716054505,46.44,77248.44,0.0,-0.995,1e-05,0.77695]
[1779716060549,46.44,77245.77,0.0,-0.99502,1e-05,0.77479]
[1779716065584,46.44,77244.39,0.0,-0.99503,1e-05,0.77367]
[1779716070629,46.44,77242.49,0.0,-0.99504,1e-05,0.77214]
[1779716075665,46.44,77242.82,0.0,-0.99504,1e-05,0.77123]
[1779716081930,46.44,77245.13,0.0,-0.99503,1e-05,0.7731]
[1779716087749,46.44,77244.09,0.0,-0.99504,1e-05,0.77226]
[1779716093791,46.44,77243.7,0.0,-0.99504,1e-05,0.77194]
[1779716095804,46.44,77253.1,0.0,-0.99498,1e-05,0.77956]
[1779716096811,46.44,77252.09,0.0,-0.99499,1e-05,0.77874]
[1779716099833,46.44,77243.32,0.0,-0.99504,1e-05,0.77163]
[1779716100840,46.44,77238.14,0.0,-0.99507,1e-05,0.76746]
[1779716102070,46.44,77235.79,0.0,-0.99508,1e-05,0.76558]
[1779716102854,46.44,77235.79,0.0,-0.99508,1e-05,0.76558]
[1779716108896,46.44,77235.68,0.0,-0.99508,1e-05,0.76549]
[1779716114939,46.44,77236.48,0.0,-0.99508,1e-05,0.76613]
[1779716119973,46.44,77236.71,0.0,-0.99508,1e-05,0.76631]
[1779716125012,46.44,77236.15,0.0,-0.99508,1e-05,0.76587]
[1779716130043,46.44,77226.56,0.0,-0.99514,1e-05,0.75821]
[1779716131050,46.44,77231.7,0.0,-0.99511,1e-05,0.76114]
[1779716132281,46.44,77232.75,0.0,-0.99511,1e-05,0.76198]
[1779716135078,46.44,77238.61,0.0,-0.99507,1e-05,0.76667]
[1779716136085,46.44,77239.34,0.0,-0.99507,1e-05,0.76726]
[1779716141120,46.44,77241.22,0.0,-0.99506,1e-05,0.76877]
[1779716150183,46.44,77241.29,0.0,-0.99506,1e-05,0.76883]
[1779716154211,46.44,77246.56,0.0,-0.99503,1e-05,0.77308]
[1779716155219,46.44,77247.52,0.0,-0.99502,1e-05,0.77385]
[1779716160253,46.44,77247.66,0.0,-0.99502,1e-05,0.77397]
[1779716165289,46.44,77247.45,0.0,-0.99502,1e-05,0.7738]
[1779716168309,46.44,77254.52,0.0,-0.99498,1e-05,0.77954]
[1779716169316,46.44,77254.88,0.0,-0.99498,1e-05,0.77983]
[1779716174351,46.44,77251.21,0.0,-0.995,1e-05,0.77684]
[1779716178378,46.44,77244.09,0.0,-0.99504,1e-05,0.77108]
[1779716179386,46.44,77243.14,0.0,-0.99505,1e-05,0.77032]
[1779716182410,46.44,77235.23,0.0,-0.99509,1e-05,0.76396]
[1779716183417,46.44,77234.95,0.0,-0.9951,1e-05,0.76374]
[1779716188449,46.44,77229.88,0.0,-0.99512,1e-05,0.75969]
[1779716193485,46.44,77233.39,0.0,-0.99511,1e-05,0.76133]
[1779716198519,46.44,77234.6,0.0,-0.9951,1e-05,0.7623]
[1779716205568,46.44,77235.76,0.0,-0.9951,1e-05,0.76322]
[1779716212844,46.44,77238.48,0.0,-0.99508,1e-05,0.7654]
[1779716218662,46.44,77238.85,0.0,-0.99508,1e-05,0.7657]
[1779716222913,46.44,77247.74,0.0,-0.99503,1e-05,0.77286]
[1779716224704,46.44,77249.74,0.0,-0.99502,1e-05,0.77448]
[1779716229738,46.44,77248.66,0.0,-0.99502,1e-05,0.7736]
[1779716237796,46.44,77248.38,0.0,-0.99503,1e-05,0.77337]
[1779716243054,46.44,77245.93,0.0,-0.99504,1e-05,0.7714]
[1779716244844,46.44,77251.65,0.0,-0.99501,1e-05,0.77602]
[1779716249879,46.44,77251.81,0.0,-0.99501,1e-05,0.77615]
[1779716256146,46.44,77251.99,0.0,-0.99501,1e-05,0.77512]
[1779716261964,46.44,77250.84,0.0,-0.99502,1e-05,0.77419]
[1779716267223,46.44,77249.26,0.0,-0.99503,1e-05,0.77291]
[1779716273042,46.44,77248.66,0.0,-0.99503,1e-05,0.77243]
[1779716279082,46.44,77246.24,0.0,-0.99505,1e-05,0.77047]
[1779716283112,46.44,77241.24,0.0,-0.99507,1e-05,0.76645]
[1779716285135,46.44,77225.19,0.0,-0.99517,1e-05,0.75365]
[1779716286141,46.44,77218.0,0.0,-0.99521,1e-05,0.74798]
[1779716287364,46.44,77207.94,0.0,-0.99526,1e-05,0.7401]
[1779716288154,46.44,77207.94,0.0,-0.99526,1e-05,0.7401]
[1779716290169,46.44,77213.75,0.0,-0.99523,1e-05,0.74464]
[1779716291175,46.44,77215.49,0.0,-0.99522,1e-05,0.74601]
[1779716295205,46.44,77222.13,0.0,-0.99518,1e-05,0.75124]
[1779716297434,46.44,77225.08,0.0,-0.99517,1e-05,0.75357]
[1779716303262,46.44,77224.09,0.0,-0.99517,1e-05,0.75278]
[1779716308295,46.44,77225.06,0.0,-0.99517,1e-05,0.75355]
[1779716310309,46.44,77234.86,0.0,-0.99511,1e-05,0.76134]
[1779716311316,46.44,77235.81,0.0,-0.99511,1e-05,0.76094]
[1779716316352,46.44,77239.88,0.0,-0.99509,1e-05,0.76419]
[1779716321388,46.44,77237.93,0.0,-0.9951,1e-05,0.76263]
[1779716326422,46.44,77235.68,0.0,-0.99511,1e-05,0.76083]
[1779716332464,46.44,77235.01,0.0,-0.99512,1e-05,0.7603]
[1779716337715,46.44,77239.72,0.0,-0.99509,1e-05,0.76406]
[1779716343541,46.44,77239.22,0.0,-0.99509,1e-05,0.76366]
[1779716348576,46.44,77239.58,0.0,-0.99509,1e-05,0.76395]
[1779716353611,46.44,77240.05,0.0,-0.99509,1e-05,0.76433]
[1779716358646,46.44,77244.29,0.0,-0.99506,1e-05,0.76773]
[1779716363681,46.44,77244.33,0.0,-0.99506,1e-05,0.76776]
[1779716368719,46.44,77247.15,0.0,-0.99505,1e-05,0.77003]
[1779716373752,46.44,77247.24,0.0,-0.99505,1e-05,0.76894]
[1779716378787,46.44,77247.45,0.0,-0.99505,1e-05,0.7691]
[1779716384050,46.44,77250.05,0.0,-0.99504,1e-05,0.7712]
[1779716389864,46.44,77249.34,0.0,-0.99504,1e-05,0.77063]
[1779716394120,46.44,77254.59,0.0,-0.99501,1e-05,0.77487]
[1779716395905,46.44,77254.1,0.0,-0.99502,1e-05,0.77448]
[1779716400940,46.44,77253.66,0.0,-0.99502,1e-05,0.77412]
[1779716405976,46.44,77251.86,0.0,-0.99503,1e-05,0.77266]
[1779716410015,46.44,77242.07,0.0,-0.99508,1e-05,0.76478]
[1779716415038,46.44,77238.12,0.0,-0.99511,1e-05,0.76162]
[1779716421082,46.44,77233.83,0.0,-0.99513,1e-05,0.7582]
[1779716423096,46.44,77239.82,0.0,-0.9951,1e-05,0.76298]
[1779716427124,46.44,77245.55,0.0,-0.99506,1e-05,0.76758]
[1779716428131,46.44,77245.98,0.0,-0.99506,1e-05,0.76792]
[1779716433166,46.44,77244.5,0.0,-0.99508,1e-05,0.76556]
[1779716438202,46.44,77242.33,0.0,-0.99509,1e-05,0.76382]
[1779716443239,46.44,77241.28,0.0,-0.9951,1e-05,0.76298]
[1779716446259,46.44,77236.03,0.0,-0.99513,1e-05,0.75879]
[1779716451297,46.44,77238.22,0.0,-0.99511,1e-05,0.76054]
[1779716456331,46.44,77242.58,0.0,-0.99509,1e-05,0.76402]
[1779716461372,46.44,77244.83,0.0,-0.99508,1e-05,0.76583]
[1779716466410,46.44,77245.83,0.0,-0.99507,1e-05,0.76663]
[1779716468425,46.44,77236.51,0.0,-0.99512,1e-05,0.75917]
[1779716469431,46.44,77238.09,0.0,-0.99511,1e-05,0.76043]
[1779716474685,46.44,77238.99,0.0,-0.99511,1e-05,0.76115]
[1779716479501,46.44,77233.32,0.0,-0.99514,1e-05,0.75664]
[1779716481517,46.44,77232.67,0.0,-0.99514,1e-05,0.75612]
[1779716486552,46.44,77231.81,0.0,-0.99515,1e-05,0.75544]
[1779716491588,46.44,77231.5,0.0,-0.99516,1e-05,0.75404]
[1779716496622,46.44,77233.68,0.0,-0.99515,1e-05,0.75576]
[1779716503675,46.44,77235.82,0.0,-0.99513,1e-05,0.75746]
[1779716508709,46.44,77236.96,0.0,-0.99513,1e-05,0.75837]
[1779716513745,46.44,77236.03,0.0,-0.99513,1e-05,0.75763]
[1779716518780,46.44,77239.29,0.0,-0.99511,1e-05,0.76023]
[1779716523817,46.44,77243.64,0.0,-0.99509,1e-05,0.76371]
[1779716528852,46.44,77245.3,0.0,-0.99508,1e-05,0.76504]
[1779716533887,46.44,77247.74,0.0,-0.99507,1e-05,0.767]
[1779716538922,46.44,77247.25,0.0,-0.99507,1e-05,0.7666]
[1779716543958,46.44,77245.1,0.0,-0.99508,1e-05,0.76488]
[1779716548992,46.44,77241.06,0.0,-0.9951,1e-05,0.76164]
[1779716554051,46.44,77241.17,0.0,-0.99511,1e-05,0.76057]
[1779716560099,46.44,77240.78,0.0,-0.99511,1e-05,0.76026]
[1779716565341,46.44,77239.67,0.0,-0.99512,1e-05,0.75937]
[1779716571169,46.44,77240.35,0.0,-0.99512,1e-05,0.75991]
[1779716576204,46.44,77241.12,0.0,-0.99511,1e-05,0.76053]
[1779716581238,46.44,77241.03,0.0,-0.99511,1e-05,0.76046]
[1779716586274,46.44,77240.58,0.0,-0.99511,1e-05,0.7601]
[1779716594330,46.44,77239.79,0.0,-0.99512,1e-05,0.75947]
[1779716599364,46.44,77236.83,0.0,-0.99514,1e-05,0.75711]
[1779716604400,46.44,77235.15,0.0,-0.99515,1e-05,0.75577]
[1779716610442,46.44,77233.42,0.0,-0.99516,1e-05,0.7544]
[1779716615693,46.44,77235.24,0.0,-0.99515,1e-05,0.75469]
[1779716621519,46.44,77235.65,0.0,-0.99515,1e-05,0.75501]
[1779716631589,46.44,77236.25,0.0,-0.99515,1e-05,0.75549]
[1779716636624,46.44,77236.71,0.0,-0.99514,1e-05,0.75586]
[1779716641660,46.44,77236.89,0.0,-0.99514,1e-05,0.756]
[1779716649716,46.44,77237.97,0.0,-0.99514,1e-05,0.75686]
[1779716652737,46.44,77232.69,0.0,-0.99517,1e-05,0.75267]
[1779716653744,46.44,77228.59,0.0,-0.99519,1e-05,0.74943]
[1779716657772,46.44,77225.05,0.0,-0.99521,1e-05,0.74664]
[1779716666047,46.44,77226.06,0.0,-0.9952,1e-05,0.74744]
[1779716671870,46.44,77226.46,0.0,-0.99521,1e-05,0.7466]
[1779716676905,46.44,77227.66,0.0,-0.9952,1e-05,0.74755]
[1779716681940,46.44,77228.86,0.0,-0.9952,1e-05,0.74849]
[1779716685969,46.44,77235.17,0.0,-0.99516,1e-05,0.75348]
[1779716687982,46.44,77237.58,0.0,-0.99515,1e-05,0.75539]
[1779716693017,46.44,77242.12,0.0,-0.99512,1e-05,0.759]
[1779716698052,46.44,77255.19,0.0,-0.99505,1e-05,0.76948]
[1779716699059,46.44,77262.41,0.0,-0.995,1e-05,0.77532]
[1779716700074,46.44,77264.43,0.0,-0.99499,1e-05,0.77696]
[1779716701088,46.44,77271.04,0.0,-0.99495,1e-05,0.78235]
[1779716702083,46.44,77276.96,0.0,-0.99492,1e-05,0.7872]
[1779716703089,46.44,77268.44,0.0,-0.99497,1e-05,0.78023]
[1779716704096,46.44,77266.07,0.0,-0.99498,1e-05,0.77829]
[1779716709133,46.44,77264.99,0.0,-0.99499,1e-05,0.77742]
[1779716714166,46.44,77260.28,0.0,-0.99502,1e-05,0.77359]
[1779716719200,46.44,77253.81,0.0,-0.99505,1e-05,0.76837]
[1779716724236,46.44,77255.85,0.0,-0.99504,1e-05,0.77001]
[1779716730279,46.44,77254.08,0.0,-0.99505,1e-05,0.76858]
[1779716732292,46.44,77248.87,0.0,-0.99509,1e-05,0.76323]
[1779716736548,46.44,77242.64,0.0,-0.99512,1e-05,0.75825]
[1779716738339,46.44,77238.79,0.0,-0.99515,1e-05,0.75519]
[1779716739342,46.44,77232.8,0.0,-0.99518,1e-05,0.75045]
[1779716740349,46.44,77231.51,0.0,-0.99519,1e-05,0.74943]
[1779716745387,46.44,77230.45,0.0,-0.99519,1e-05,0.74859]
[1779716750420,46.44,77233.31,0.0,-0.99518,1e-05,0.75085]
[1779716756690,46.44,77234.34,0.0,-0.99517,1e-05,0.75167]
[1779716762507,46.44,77237.65,0.0,-0.99515,1e-05,0.75429]
[1779716766760,46.44,77243.74,0.0,-0.99512,1e-05,0.75913]
[1779716768548,46.44,77243.27,0.0,-0.99512,1e-05,0.75875]
[1779716773583,46.44,77242.61,0.0,-0.99512,1e-05,0.75823]
[1779716778618,46.44,77240.92,0.0,-0.99513,1e-05,0.75688]
[1779716785666,46.44,77241.64,0.0,-0.99513,1e-05,0.75746]
[1779716790703,46.44,77241.45,0.0,-0.99513,1e-05,0.75731]
[1779716795738,46.44,77241.79,0.0,-0.99514,1e-05,0.75642]
[1779716800773,46.44,77241.95,0.0,-0.99514,1e-05,0.75654]
[1779716805809,46.44,77242.06,0.0,-0.99514,1e-05,0.75663]
[1779716810843,46.44,77241.78,0.0,-0.99514,1e-05,0.75641]
[1779716815877,46.44,77242.87,0.0,-0.99513,1e-05,0.75727]
[1779716822928,46.44,77242.61,0.0,-0.99513,1e-05,0.75707]
[1779716827963,46.44,77242.83,0.0,-0.99513,1e-05,0.75724]
[1779716832998,46.44,77246.39,0.0,-0.99511,1e-05,0.76008]
[1779716839040,46.44,77247.72,0.0,-0.9951,1e-05,0.76114]
[1779716844075,46.44,77246.19,0.0,-0.99511,1e-05,0.75992]
[1779716849111,46.44,77244.94,0.0,-0.99512,1e-05,0.75892]
[1779716854145,46.44,77241.28,0.0,-0.99515,1e-05,0.75485]
[1779716859179,46.44,77241.44,0.0,-0.99515,1e-05,0.75498]
[1779716867464,46.44,77241.21,0.0,-0.99515,1e-05,0.7548]
[1779716873277,46.44,77240.75,0.0,-0.99515,1e-05,0.75443]
[1779716878312,46.44,77241.48,0.0,-0.99515,1e-05,0.75501]
[1779716883347,46.44,77242.28,0.0,-0.99514,1e-05,0.75565]
[1779716891405,46.44,77243.4,0.0,-0.99514,1e-05,0.75654]
[1779716897673,46.44,77244.18,0.0,-0.99513,1e-05,0.75716]
[1779716903489,46.44,77244.28,0.0,-0.99513,1e-05,0.75724]
[1779716910538,46.44,77243.9,0.0,-0.99513,1e-05,0.75693]
[1779716917813,46.44,77243.49,0.0,-0.99514,1e-05,0.75545]
[1779716923630,46.44,77242.23,0.0,-0.99515,1e-05,0.75445]
[1779716928666,46.44,77242.86,0.0,-0.99515,1e-05,0.75495]
[1779716933700,46.44,77243.9,0.0,-0.99514,1e-05,0.75577]
[1779716938737,46.44,77242.46,0.0,-0.99515,1e-05,0.75463]
[1779716944777,46.44,77243.36,0.0,-0.99514,1e-05,0.75534]
[1779716951825,46.44,77243.43,0.0,-0.99514,1e-05,0.7554]
[1779716958095,46.44,77243.07,0.0,-0.99514,1e-05,0.75511]
[1779716963911,46.44,77251.49,0.0,-0.9951,1e-05,0.76183]
[1779716964919,46.44,77258.6,0.0,-0.99506,1e-05,0.76753]
[1779716965926,46.44,77258.61,0.0,-0.99506,1e-05,0.76754]
[1779716970960,46.44,77257.54,0.0,-0.99506,1e-05,0.76668]
[1779716975995,46.44,77252.26,0.0,-0.9951,1e-05,0.76127]
[1779716982038,46.44,77250.83,0.0,-0.99511,1e-05,0.76013]
[1779716987078,46.44,77247.31,0.0,-0.99513,1e-05,0.75732]
[1779716992109,46.44,77247.9,0.0,-0.99512,1e-05,0.75779]
[1779716997143,46.44,77248.66,0.0,-0.99512,1e-05,0.7584]
[1779717003184,46.44,77249.84,0.0,-0.99511,1e-05,0.75934]
[1779717006206,46.44,77257.29,0.0,-0.99507,1e-05,0.76531]
[1779717011241,46.44,77261.73,0.0,-0.99505,1e-05,0.76888]
[1779717016276,46.44,77263.74,0.0,-0.99503,1e-05,0.7705]
[1779717021312,46.44,77261.35,0.0,-0.99505,1e-05,0.76857]
[1779717028360,46.44,77262.07,0.0,-0.99504,1e-05,0.76915]
[1779717033395,46.44,77262.36,0.0,-0.99505,1e-05,0.76821]
[1779717038431,46.44,77262.03,0.0,-0.99505,1e-05,0.76795]
[1779717046486,46.44,77261.72,0.0,-0.99505,1e-05,0.7677]
[1779717051521,46.44,77259.91,0.0,-0.99506,1e-05,0.76624]
[1779717056556,46.44,77256.45,0.0,-0.99508,1e-05,0.76346]
[1779717061591,46.44,77257.29,0.0,-0.99508,1e-05,0.76414]
[1779717066632,46.44,77258.08,0.0,-0.99507,1e-05,0.76477]
[1779717067639,46.44,77242.77,0.0,-0.99516,1e-05,0.75256]
[1779717068871,46.44,77243.11,0.0,-0.99516,1e-05,0.75283]
[1779717074689,46.44,77243.23,0.0,-0.99516,1e-05,0.75292]
[1779717079725,46.44,77242.74,0.0,-0.99516,1e-05,0.75254]
[1779717084759,46.44,77239.37,0.0,-0.99518,1e-05,0.74987]
[1779717089794,46.44,77239.92,0.0,-0.99518,1e-05,0.7503]
[1779717094828,46.44,77238.63,0.0,-0.99519,1e-05,0.74813]
[1779717097850,46.44,77227.31,0.0,-0.99525,1e-05,0.73925]
[1779717099086,46.44,77229.3,0.0,-0.99524,1e-05,0.74081]
[1779717103893,46.44,77234.94,0.0,-0.99521,1e-05,0.74523]
[1779717104901,46.44,77236.76,0.0,-0.9952,1e-05,0.74666]
[1779717109935,46.44,77237.48,0.0,-0.9952,1e-05,0.74723]
[1779717114970,46.44,77235.83,0.0,-0.99521,1e-05,0.74593]
[1779717120012,46.44,77235.37,0.0,-0.99521,1e-05,0.74557]
[1779717125062,46.44,77235.63,0.0,-0.99521,1e-05,0.74577]
[1779717130308,46.44,77234.22,0.0,-0.99522,1e-05,0.74466]
[1779717136128,46.44,77235.67,0.0,-0.99521,1e-05,0.7458]
[1779717141163,46.44,77236.79,0.0,-0.9952,1e-05,0.74668]
[1779717146197,46.44,77237.99,0.0,-0.99519,1e-05,0.74763]
[1779717151233,46.44,77239.36,0.0,-0.99519,1e-05,0.74756]
[1779717156268,46.44,77240.34,0.0,-0.99519,1e-05,0.74833]
[1779717162310,46.44,77240.78,0.0,-0.99519,1e-05,0.74868]
[1779717168352,46.44,77240.93,0.0,-0.99519,1e-05,0.74879]
[1779717173609,46.44,77241.53,0.0,-0.99518,1e-05,0.74927]
[1779717179429,46.44,77243.23,0.0,-0.99517,1e-05,0.75061]
[1779717184464,46.44,77244.09,0.0,-0.99517,1e-05,0.75129]
[1779717189499,46.44,77244.12,0.0,-0.99517,1e-05,0.75132]
[1779717195541,46.44,77244.14,0.0,-0.99517,1e-05,0.75133]
[1779717200576,46.44,77245.6,0.0,-0.99516,1e-05,0.75249]
[1779717202589,46.44,77250.62,0.0,-0.99513,1e-05,0.75647]
[1779717203598,46.44,77258.05,0.0,-0.99509,1e-05,0.76241]
[1779717204604,46.44,77262.02,0.0,-0.99507,1e-05,0.76559]
[1779717206617,46.44,77264.97,0.0,-0.99505,1e-05,0.76797]
[1779717211653,46.44,77262.42,0.0,-0.99507,1e-05,0.76474]
[1779717213890,46.44,77255.75,0.0,-0.99511,1e-05,0.7594]
[1779717220716,46.44,77254.82,0.0,-0.99511,1e-05,0.75866]
[1779717226761,46.44,77252.23,0.0,-0.99513,1e-05,0.75659]
[1779717231795,46.44,77250.96,0.0,-0.99514,1e-05,0.75558]
[1779717240858,46.44,77251.86,0.0,-0.99513,1e-05,0.7563]
[1779717246905,46.44,77251.46,0.0,-0.99513,1e-05,0.75598]
[1779717251940,46.44,77249.48,0.0,-0.99514,1e-05,0.75441]
[1779717258990,46.44,77249.68,0.0,-0.99514,1e-05,0.75456]
[1779717264239,46.44,77249.72,0.0,-0.99514,1e-05,0.7546]
[1779717272081,46.44,77252.88,0.0,-0.99513,1e-05,0.75595]
[1779717278122,46.44,77252.51,0.0,-0.99513,1e-05,0.75565]
[1779717284380,46.44,77252.28,0.0,-0.99514,1e-05,0.75547]
[1779717291213,46.44,77251.68,0.0,-0.99514,1e-05,0.75499]
[1779717292220,46.44,77256.87,0.0,-0.99511,1e-05,0.75913]
[1779717293226,46.44,77256.35,0.0,-0.99511,1e-05,0.75871]
[1779717294449,46.44,77265.05,0.0,-0.99506,1e-05,0.76568]
[1779717296247,46.44,77266.27,0.0,-0.99506,1e-05,0.76666]
[1779717301282,46.44,77262.12,0.0,-0.99508,1e-05,0.76333]
[1779717306319,46.44,77260.45,0.0,-0.99509,1e-05,0.76199]
[1779717311353,46.44,77258.26,0.0,-0.9951,1e-05,0.76024]
[1779717317396,46.44,77262.58,0.0,-0.99508,1e-05,0.7637]
[1779717323438,46.44,77266.48,0.0,-0.99505,1e-05,0.76683]
[1779717324659,46.44,77274.43,0.0,-0.99501,1e-05,0.77326]
[1779717327465,46.44,77275.08,0.0,-0.995,1e-05,0.77378]
[1779717330487,46.44,77267.78,0.0,-0.99505,1e-05,0.76788]
[1779717332500,46.44,77265.69,0.0,-0.99507,1e-05,0.76502]
[1779717337536,46.44,77261.86,0.0,-0.99509,1e-05,0.76195]
[1779717342571,46.44,77259.25,0.0,-0.9951,1e-05,0.75986]
[1779717348613,46.44,77259.43,0.0,-0.9951,1e-05,0.76001]
[1779717354870,46.44,77255.51,0.0,-0.99512,1e-05,0.75688]
[1779717361704,46.44,77258.09,0.0,-0.99511,1e-05,0.75893]
[1779717366739,46.44,77260.56,0.0,-0.9951,1e-05,0.76091]
[1779717371773,46.44,77268.1,0.0,-0.99505,1e-05,0.76696]
[1779717372781,46.44,77269.35,0.0,-0.99505,1e-05,0.76797]
[1779717377816,46.44,77264.93,0.0,-0.99507,1e-05,0.76441]
[1779717382850,46.44,77266.69,0.0,-0.99506,1e-05,0.76583]
[1779717387887,46.44,77271.04,0.0,-0.99504,1e-05,0.76933]
[1779717394935,46.44,77268.22,0.0,-0.99506,1e-05,0.76588]
[1779717402991,46.44,77266.54,0.0,-0.99507,1e-05,0.76453]
[1779717408028,46.44,77268.05,0.0,-0.99506,1e-05,0.76575]
[1779717413063,46.44,77267.8,0.0,-0.99506,1e-05,0.76555]
[1779717418098,46.44,77267.18,0.0,-0.99507,1e-05,0.76505]
[1779717422126,46.44,77257.94,0.0,-0.99512,1e-05,0.75765]
[1779717427161,46.44,77257.88,0.0,-0.99512,1e-05,0.7576]
[1779717432195,46.44,77257.42,0.0,-0.99512,1e-05,0.75723]
[1779717437231,46.44,77255.75,0.0,-0.99513,1e-05,0.7559]
[1779717443273,46.44,77255.13,0.0,-0.99513,1e-05,0.75541]
[1779717448311,46.44,77254.21,0.0,-0.99514,1e-05,0.75468]
[1779717457374,46.44,77253.92,0.0,-0.99515,1e-05,0.75329]
[1779717462408,46.44,77251.73,0.0,-0.99516,1e-05,0.75155]
[1779717467444,46.44,77247.19,0.0,-0.99519,1e-05,0.74796]
[1779717472477,46.44,77247.77,0.0,-0.99518,1e-05,0.74842]
[1779717477513,46.44,77248.09,0.0,-0.99518,1e-05,0.74867]
[1779717482548,46.44,77248.38,0.0,-0.99518,1e-05,0.7489]
[1779717487583,46.44,77247.04,0.0,-0.99519,1e-05,0.74784]
[1779717492618,46.44,77247.68,0.0,-0.99518,1e-05,0.74835]
[1779717497666,46.44,77252.2,0.0,-0.99516,1e-05,0.75192]
[1779717502691,46.44,77252.5,0.0,-0.99516,1e-05,0.75216]
[1779717507724,46.44,77252.37,0.0,-0.99516,1e-05,0.75206]
[1779717514776,46.44,77252.06,0.0,-0.99517,1e-05,0.75065]
[1779717519810,46.44,77251.88,0.0,-0.99517,1e-05,0.75051]
[1779717525852,46.44,77251.1,0.0,-0.99517,1e-05,0.7499]
[1779717530886,46.44,77251.02,0.0,-0.99517,1e-05,0.74983]
[1779717535923,46.44,77248.61,0.0,-0.99519,1e-05,0.74793]
[1779717540956,46.44,77248.75,0.0,-0.99518,1e-05,0.74804]
[1779717545993,46.44,77250.22,0.0,-0.99518,1e-05,0.7492]
[1779717555056,46.44,77251.45,0.0,-0.99517,1e-05,0.75017]
[1779717560304,46.44,77249.71,0.0,-0.99518,1e-05,0.7488]
[1779717569155,46.44,77249.94,0.0,-0.99518,1e-05,0.74898]
[1779717574188,46.44,77253.21,0.0,-0.99517,1e-05,0.75041]
[1779717579223,46.44,77253.2,0.0,-0.99517,1e-05,0.7504]
[1779717588287,46.44,77253.13,0.0,-0.99517,1e-05,0.75034]
[1779717595337,46.44,77256.24,0.0,-0.99515,1e-05,0.75281]
[1779717600584,46.44,77258.34,0.0,-0.99514,1e-05,0.75448]
[1779717606413,46.44,77259.96,0.0,-0.99513,1e-05,0.75576]
[1779717613676,46.44,77260.11,0.0,-0.99513,1e-05,0.75588]
[1779717620513,46.44,77262.41,0.0,-0.99511,1e-05,0.75772]
[1779717625547,46.44,77262.31,0.0,-0.99512,1e-05,0.75764]
[1779717630582,46.44,77259.22,0.0,-0.99513,1e-05,0.75518]
[1779717633821,46.44,77252.96,0.0,-0.99518,1e-05,0.74905]
[1779717635618,46.44,77251.47,0.0,-0.99518,1e-05,0.74787]
[1779717642667,46.44,77247.76,0.0,-0.99521,1e-05,0.74495]
[1779717647701,46.44,77250.46,0.0,-0.99519,1e-05,0.74708]
[1779717652736,46.44,77247.01,0.0,-0.99521,1e-05,0.74436]
[1779717657771,46.44,77246.45,0.0,-0.99521,1e-05,0.74392]
[1779717662807,46.44,77245.17,0.0,-0.99522,1e-05,0.74292]
[1779717667843,46.44,77244.23,0.0,-0.99522,1e-05,0.74218]
[1779717672876,46.44,77244.3,0.0,-0.99522,1e-05,0.74223]
[1779717679925,46.44,77244.59,0.0,-0.99522,1e-05,0.74246]
[1779717684961,46.44,77244.72,0.0,-0.99522,1e-05,0.74256]
[1779717692013,46.44,77245.51,0.0,-0.99522,1e-05,0.74203]
[1779717697046,46.44,77245.69,0.0,-0.99522,1e-05,0.74218]
[1779717704319,46.44,77245.69,0.0,-0.99522,1e-05,0.74218]
[1779717711144,46.44,77245.71,0.0,-0.99522,1e-05,0.74219]
[1779717716179,46.44,77248.38,0.0,-0.99521,1e-05,0.74429]
[1779717721214,46.44,77247.35,0.0,-0.99521,1e-05,0.74348]
[1779717726249,46.44,77246.38,0.0,-0.99522,1e-05,0.74272]
[1779717731284,46.44,77246.18,0.0,-0.99522,1e-05,0.74256]
[1779717733299,46.44,77240.11,0.0,-0.99525,1e-05,0.73781]
[1779717740348,46.44,77240.22,0.0,-0.99525,1e-05,0.7379]
[1779717744600,46.44,77231.08,0.0,-0.9953,1e-05,0.73079]
[1779717746389,46.44,77226.39,0.0,-0.99533,1e-05,0.72717]
[1779717751424,46.44,77229.13,0.0,-0.99532,1e-05,0.72815]
[1779717753438,46.44,77233.1,0.0,-0.9953,1e-05,0.73122]
[1779717759481,46.44,77231.41,0.0,-0.99531,1e-05,0.72991]
[1779717764741,46.44,77233.72,0.0,-0.9953,1e-05,0.7317]
[1779717770558,46.44,77233.97,0.0,-0.9953,1e-05,0.73189]
[1779717778613,46.44,77236.16,0.0,-0.99528,1e-05,0.73359]
[1779717783647,46.44,77239.35,0.0,-0.99527,1e-05,0.73607]
[1779717793734,46.44,77240.47,0.0,-0.99526,1e-05,0.73695]
[1779717794951,46.44,77260.42,0.0,-0.99515,1e-05,0.75264]
[1779717796757,46.44,77263.2,0.0,-0.99513,1e-05,0.75485]
[1779717802808,46.44,77262.57,0.0,-0.99514,1e-05,0.75435]
[1779717803813,46.44,77268.48,0.0,-0.9951,1e-05,0.75906]
[1779717805025,46.44,77274.79,0.0,-0.99507,1e-05,0.76412]
[1779717805827,46.44,77274.79,0.0,-0.99507,1e-05,0.76412]
[1779717810862,46.44,77273.54,0.0,-0.99507,1e-05,0.76311]
[1779717815897,46.44,77270.26,0.0,-0.9951,1e-05,0.75931]
[1779717816902,46.44,77258.7,0.0,-0.99517,1e-05,0.75012]
[1779717819925,46.44,77258.39,0.0,-0.99517,1e-05,0.74987]
[1779717825173,46.44,77258.91,0.0,-0.99516,1e-05,0.75028]
[1779717831001,46.44,77259.93,0.0,-0.99516,1e-05,0.75109]
[1779717837044,46.44,77260.83,0.0,-0.99515,1e-05,0.7518]
[1779717842080,46.44,77261.77,0.0,-0.99515,1e-05,0.75255]
[1779717847115,46.44,77259.97,0.0,-0.99516,1e-05,0.75112]
[1779717852155,46.44,77262.84,0.0,-0.99514,1e-05,0.7534]
[1779717853161,46.44,77281.48,0.0,-0.99503,1e-05,0.76833]
[1779717854169,46.44,77286.41,0.0,-0.99501,1e-05,0.77232]
[1779717855175,46.44,77285.83,0.0,-0.99501,1e-05,0.77185]
[1779717861216,46.44,77283.56,0.0,-0.99502,1e-05,0.77001]
[1779717866252,46.44,77283.15,0.0,-0.99503,1e-05,0.76968]
[1779717871288,46.44,77285.99,0.0,-0.99502,1e-05,0.7708]
[1779717875317,46.44,77292.1,0.0,-0.99498,1e-05,0.77576]
[1779717879345,46.44,77299.68,0.0,-0.99494,1e-05,0.78195]
[1779717882367,46.44,77309.86,0.0,-0.99488,1e-05,0.79034]
[1779717886394,46.44,77318.67,0.0,-0.99482,1e-05,0.79765]
[1779717887622,46.44,77324.18,0.0,-0.99479,1e-05,0.80226]
[1779717891434,46.44,77330.71,0.0,-0.99475,1e-05,0.80774]
[1779717894456,46.44,77337.3,0.0,-0.99471,1e-05,0.81331]
[1779717895458,46.44,77350.65,0.0,-0.99463,1e-05,0.82469]
[1779717897690,46.44,77358.14,0.0,-0.99458,1e-05,0.83113]
[1779717903515,46.44,77353.86,0.0,-0.99461,1e-05,0.82744]
[1779717908549,46.44,77350.11,0.0,-0.99463,1e-05,0.82422]
[1779717913584,46.44,77349.39,0.0,-0.99464,1e-05,0.82361]
[1779717915599,46.44,77353.51,0.0,-0.99461,1e-05,0.82714]
[1779717920632,46.44,77353.99,0.0,-0.99461,1e-05,0.82755]
[1779717927920,46.44,77353.66,0.0,-0.99461,1e-05,0.82727]
[1779717933723,46.44,77353.12,0.0,-0.99462,1e-05,0.82556]
[1779717938759,46.44,77352.47,0.0,-0.99462,1e-05,0.825]
[1779717944803,46.44,77352.66,0.0,-0.99462,1e-05,0.82517]
[1779717945812,46.44,77359.37,0.0,-0.99458,1e-05,0.83094]
[1779717946817,46.44,77367.86,0.0,-0.99453,1e-05,0.83829]
[1779717948063,46.44,77379.91,0.0,-0.99445,1e-05,0.84882]
[1779717949839,46.44,77384.15,0.0,-0.99442,1e-05,0.85255]
[1779717951870,46.44,77397.16,0.0,-0.99434,1e-05,0.86408]
[1779717952864,46.44,77407.5,0.0,-0.99427,1e-05,0.87334]
[1779717953868,46.44,77410.72,0.0,-0.99425,1e-05,0.87624]
[1779717958151,46.44,77413.01,0.0,-0.99424,1e-05,0.87831]
[1779717960919,46.44,77406.11,0.0,-0.99428,1e-05,0.87209]
[1779717961932,46.44,77406.43,0.0,-0.99428,1e-05,0.87238]
[1779717962932,46.44,77413.75,0.0,-0.99423,1e-05,0.87898]
[1779717963939,46.44,77407.53,0.0,-0.99427,1e-05,0.87337]
[1779717964946,46.44,77404.9,0.0,-0.99429,1e-05,0.87101]
[1779717969981,46.44,77404.1,0.0,-0.9943,1e-05,0.87029]
[1779717970989,46.44,77418.21,0.0,-0.9942,1e-05,0.88302]
[1779717971994,46.44,77417.53,0.0,-0.99421,1e-05,0.8824]
[1779717976042,46.44,77425.04,0.0,-0.99416,1e-05,0.88924]
[1779717977040,46.44,77438.68,0.0,-0.99407,1e-05,0.90177]
[1779717978343,46.44,77421.24,0.0,-0.99418,1e-05,0.88577]
[1779717980063,46.44,77420.71,0.0,-0.99419,1e-05,0.88529]
[1779717983086,46.44,77428.77,0.0,-0.99413,1e-05,0.89265]
[1779717984087,46.44,77435.51,0.0,-0.99409,1e-05,0.89884]
[1779717985094,46.44,77437.53,0.0,-0.99407,1e-05,0.9007]
[1779717988412,46.44,77431.55,0.0,-0.99411,1e-05,0.8952]
[1779717991135,46.44,77428.16,0.0,-0.99415,1e-05,0.89077]
[1779717992149,46.44,77418.38,0.0,-0.99421,1e-05,0.88187]
[1779717994156,46.44,77428.31,0.0,-0.99414,1e-05,0.89091]
[1779717999191,46.44,77428.98,0.0,-0.99414,1e-05,0.89152]
[1779718000200,46.44,77420.65,0.0,-0.9942,1e-05,0.88393]
[1779718003221,46.44,77413.22,0.0,-0.99424,1e-05,0.8772]
[1779718006243,46.44,77407.91,0.0,-0.99428,1e-05,0.87241]
[1779718007248,46.44,77387.05,0.0,-0.99441,1e-05,0.85383]
[1779718009263,46.44,77379.33,0.0,-0.99446,1e-05,0.84704]
[1779718014298,46.44,77377.82,0.0,-0.99447,1e-05,0.84572]
[1779718017319,46.44,77367.78,0.0,-0.99454,1e-05,0.83696]
[1779718022354,46.44,77367.08,0.0,-0.99454,1e-05,0.83635]
[1779718024368,46.44,77374.66,0.0,-0.99449,1e-05,0.84295]
[1779718029403,46.44,77373.9,0.0,-0.9945,1e-05,0.84229]
[1779718034439,46.44,77372.52,0.0,-0.99451,1e-05,0.84108]
[1779718039474,46.44,77371.96,0.0,-0.99451,1e-05,0.8406]
[1779718044509,46.44,77373.55,0.0,-0.9945,1e-05,0.84198]
[1779718056593,46.44,77373.6,0.0,-0.99451,1e-05,0.84076]
[1779718061634,46.44,77384.92,0.0,-0.99444,1e-05,0.85068]
[1779718066669,46.44,77385.28,0.0,-0.99443,1e-05,0.85099]
[1779718071701,46.44,77388.89,0.0,-0.99441,1e-05,0.85418]
[1779718077743,46.44,77392.85,0.0,-0.99439,1e-05,0.85768]
[1779718081772,46.44,77398.01,0.0,-0.99435,1e-05,0.86226]
[1779718082780,46.44,77392.95,0.0,-0.99438,1e-05,0.85777]
[1779718087813,46.44,77391.88,0.0,-0.99439,1e-05,0.85682]
[1779718092850,46.44,77393.36,0.0,-0.99438,1e-05,0.85813]
[1779718097882,46.44,77393.98,0.0,-0.99438,1e-05,0.85868]
[1779718102918,46.44,77398.08,0.0,-0.99435,1e-05,0.86233]
[1779718104932,46.44,77404.62,0.0,-0.99431,1e-05,0.86817]
[1779718105939,46.44,77408.49,0.0,-0.99428,1e-05,0.87164]
[1779718107954,46.44,77410.77,0.0,-0.99427,1e-05,0.87369]
[1779718112988,46.44,77412.76,0.0,-0.99426,1e-05,0.87418]
[1779718118027,46.44,77408.05,0.0,-0.99429,1e-05,0.86994]
[1779718121047,46.44,77414.63,0.0,-0.99425,1e-05,0.87586]
[1779718122055,46.44,77414.8,0.0,-0.99425,1e-05,0.87602]
[1779718127089,46.44,77415.19,0.0,-0.99425,1e-05,0.87637]
[1779718132125,46.44,77415.36,0.0,-0.99425,1e-05,0.87652]
[1779718137159,46.44,77412.16,0.0,-0.99427,1e-05,0.87364]
[1779718142195,46.44,77408.38,0.0,-0.99429,1e-05,0.87024]
[1779718145215,46.44,77405.07,0.0,-0.99431,1e-05,0.86728]
[1779718146221,46.44,77396.65,0.0,-0.99437,1e-05,0.85977]
[1779718147229,46.44,77394.08,0.0,-0.99439,1e-05,0.85749]
[1779718148237,46.44,77388.95,0.0,-0.99442,1e-05,0.85295]
[1779718149541,46.44,77387.44,0.0,-0.99443,1e-05,0.85162]
[1779718155285,46.44,77390.01,0.0,-0.99441,1e-05,0.85389]
[1779718160321,46.44,77391.98,0.0,-0.9944,1e-05,0.85563]
[1779718161328,46.44,77397.93,0.0,-0.99436,1e-05,0.86091]
[1779718166363,46.44,77394.86,0.0,-0.99438,1e-05,0.85818]
[1779718171400,46.44,77394.43,0.0,-0.99439,1e-05,0.85652]
[1779718176434,46.44,77393.83,0.0,-0.9944,1e-05,0.85599]
[1779718181471,46.44,77392.4,0.0,-0.9944,1e-05,0.85472]
[1779718186502,46.44,77397.79,0.0,-0.99437,1e-05,0.8595]
[1779718187510,46.44,77413.14,0.0,-0.99427,1e-05,0.87322]
[1779718192545,46.44,77415.05,0.0,-0.99426,1e-05,0.87494]
[1779718194559,46.44,77408.41,0.0,-0.9943,1e-05,0.86897]
[1779718195567,46.44,77401.97,0.0,-0.99434,1e-05,0.86322]
[1779718200603,46.44,77394.19,0.0,-0.99439,1e-05,0.8563]
[1779718201610,46.44,77388.7,0.0,-0.99443,1e-05,0.85146]
[1779718206645,46.44,77393.33,0.0,-0.9944,1e-05,0.85554]
[1779718211684,46.44,77396.5,0.0,-0.99438,1e-05,0.85835]
[1779718216717,46.44,77405.2,0.0,-0.99432,1e-05,0.8661]
[1779718217727,46.44,77412.24,0.0,-0.99428,1e-05,0.87241]
[1779718222761,46.44,77411.06,0.0,-0.99428,1e-05,0.87135]
[1779718227795,46.44,77406.4,0.0,-0.99431,1e-05,0.86717]
[1779718232831,46.44,77409.64,0.0,-0.9943,1e-05,0.86878]
[1779718237867,46.44,77408.55,0.0,-0.99431,1e-05,0.8678]
[1779718242902,46.44,77408.6,0.0,-0.99431,1e-05,0.86785]
[1779718247937,46.44,77411.39,0.0,-0.99429,1e-05,0.87035]
[1779718248944,46.44,77420.98,0.0,-0.99423,1e-05,0.87899]
[1779718253983,46.44,77423.3,0.0,-0.99421,1e-05,0.88109]
[1779718259016,46.44,77423.01,0.0,-0.99421,1e-05,0.88083]
[1779718264054,46.44,77419.55,0.0,-0.99424,1e-05,0.8777]
[1779718269090,46.44,77415.72,0.0,-0.99426,1e-05,0.87424]
[1779718274132,46.44,77414.78,0.0,-0.99427,1e-05,0.8734]
[1779718280466,46.44,77413.53,0.0,-0.99428,1e-05,0.87227]
[1779718285210,46.44,77408.11,0.0,-0.99431,1e-05,0.86741]
[1779718290536,46.44,77408.7,0.0,-0.99431,1e-05,0.86794]
[1779718296283,46.44,77405.22,0.0,-0.99434,1e-05,0.86353]
[1779718302326,46.44,77402.58,0.0,-0.99436,1e-05,0.86118]
[1779718307362,46.44,77400.62,0.0,-0.99437,1e-05,0.85944]
[1779718312398,46.44,77395.87,0.0,-0.9944,1e-05,0.85523]
[1779718317432,46.44,77388.27,0.0,-0.99445,1e-05,0.84853]
[1779718323475,46.44,77389.14,0.0,-0.99444,1e-05,0.84929]
[1779718324480,46.44,77397.13,0.0,-0.99439,1e-05,0.85634]
[1779718329516,46.44,77398.23,0.0,-0.99438,1e-05,0.85732]
[1779718334551,46.44,77399.13,0.0,-0.99438,1e-05,0.85812]
[1779718340592,46.44,77398.35,0.0,-0.99438,1e-05,0.85743]
[1779718346635,46.44,77396.83,0.0,-0.99439,1e-05,0.85608]
[1779718351671,46.44,77396.8,0.0,-0.9944,1e-05,0.85477]
[1779718356706,46.44,77397.33,0.0,-0.9944,1e-05,0.85524]
[1779718361740,46.44,77397.86,0.0,-0.99439,1e-05,0.85571]
[1779718366775,46.44,77397.58,0.0,-0.9944,1e-05,0.85546]
[1779718371810,46.44,77397.18,0.0,-0.9944,1e-05,0.85511]
[1779718376846,46.44,77397.0,0.0,-0.9944,1e-05,0.85495]
[1779718381882,46.44,77395.93,0.0,-0.99441,1e-05,0.854]
[1779718386917,46.44,77395.3,0.0,-0.99441,1e-05,0.85344]
[1779718391950,46.44,77397.07,0.0,-0.9944,1e-05,0.85501]
[1779718395979,46.44,77389.29,0.0,-0.99445,1e-05,0.84815]
[1779718401330,46.44,77388.13,0.0,-0.99446,1e-05,0.84713]
[1779718409072,46.44,77388.68,0.0,-0.99445,1e-05,0.84761]
[1779718414111,46.44,77385.5,0.0,-0.99448,1e-05,0.84356]
[1779718417130,46.44,77391.85,0.0,-0.99444,1e-05,0.84913]
[1779718425189,46.44,77391.23,0.0,-0.99444,1e-05,0.84858]
[1779718431542,46.44,77390.58,0.0,-0.99445,1e-05,0.84801]
[1779718437273,46.44,77385.52,0.0,-0.99448,1e-05,0.84357]
[1779718438279,46.44,77385.41,0.0,-0.99448,1e-05,0.84348]
[1779718443319,46.44,77387.04,0.0,-0.99447,1e-05,0.8449]
[1779718448350,46.44,77393.45,0.0,-0.99443,1e-05,0.85053]
[1779718449356,46.44,77396.97,0.0,-0.99441,1e-05,0.85364]
[1779718454392,46.44,77397.65,0.0,-0.9944,1e-05,0.85424]
[1779718459426,46.44,77398.47,0.0,-0.9944,1e-05,0.85497]
[1779718464460,46.44,77398.9,0.0,-0.9944,1e-05,0.85535]
[1779718469496,46.44,77398.21,0.0,-0.9944,1e-05,0.85474]
[1779718474531,46.44,77391.03,0.0,-0.99445,1e-05,0.84713]
[1779718475538,46.44,77390.74,0.0,-0.99446,1e-05,0.84688]
[1779718480573,46.44,77390.36,0.0,-0.99446,1e-05,0.84654]
[1779718485608,46.44,77388.22,0.0,-0.99447,1e-05,0.84467]
[1779718491964,46.44,77388.2,0.0,-0.99447,1e-05,0.84465]
[1779718498701,46.44,77388.58,0.0,-0.99447,1e-05,0.84498]
[1779718502047,46.44,77398.69,0.0,-0.99441,1e-05,0.85388]
[1779718502727,46.44,77398.69,0.0,-0.99441,1e-05,0.85388]
[1779718507762,46.44,77399.49,0.0,-0.9944,1e-05,0.85459]
[1779718512797,46.44,77400.76,0.0,-0.99439,1e-05,0.85571]
[1779718517832,46.44,77400.58,0.0,-0.99439,1e-05,0.85555]
[1779718522867,46.44,77402.27,0.0,-0.99438,1e-05,0.85705]
[1779718527902,46.44,77402.97,0.0,-0.99438,1e-05,0.85767]
[1779718532937,46.44,77406.16,0.0,-0.99437,1e-05,0.85922]
[1779718537972,46.44,77404.12,0.0,-0.99438,1e-05,0.8574]
[1779718543007,46.44,77404.7,0.0,-0.99437,1e-05,0.85792]
[1779718547036,46.44,77399.86,0.0,-0.99441,1e-05,0.85363]
[1779718552072,46.44,77397.67,0.0,-0.99442,1e-05,0.8517]
[1779718558112,46.44,77395.93,0.0,-0.99443,1e-05,0.85016]
[1779718563152,46.44,77399.08,0.0,-0.99441,1e-05,0.85294]
[1779718568188,46.44,77398.82,0.0,-0.99441,1e-05,0.85271]
[1779718573224,46.44,77395.18,0.0,-0.99444,1e-05,0.8495]
[1779718578259,46.44,77396.5,0.0,-0.99443,1e-05,0.85067]
[1779718585309,46.44,77398.0,0.0,-0.99442,1e-05,0.85199]
[1779718592686,46.44,77401.42,0.0,-0.9944,1e-05,0.85373]
[1779718602766,46.44,77395.87,0.0,-0.99444,1e-05,0.84884]
[1779718604445,46.44,77401.54,0.0,-0.9944,1e-05,0.85384]
[1779718605452,46.44,77401.63,0.0,-0.9944,1e-05,0.85392]
[1779718610494,46.44,77405.5,0.0,-0.99438,1e-05,0.85734]
[1779718612841,46.44,77413.15,0.0,-0.99433,1e-05,0.86415]
[1779718614525,46.44,77413.07,0.0,-0.99433,1e-05,0.86408]
[1779718619557,46.44,77412.04,0.0,-0.99434,1e-05,0.86316]
[1779718624591,46.44,77409.2,0.0,-0.99435,1e-05,0.86063]
[1779718629628,46.44,77409.6,0.0,-0.99435,1e-05,0.86099]
[1779718634662,46.44,77412.11,0.0,-0.99433,1e-05,0.86322]
[1779718638690,46.44,77430.82,0.0,-0.99421,1e-05,0.88005]
[1779718640704,46.44,77431.92,0.0,-0.9942,1e-05,0.88105]
[1779718645739,46.44,77434.21,0.0,-0.99419,1e-05,0.88313]
[1779718650773,46.44,77433.99,0.0,-0.99419,1e-05,0.88293]
[1779718655809,46.44,77435.51,0.0,-0.99419,1e-05,0.883]
[1779718657823,46.44,77441.0,0.0,-0.99415,1e-05,0.888]
[1779718663210,46.44,77438.72,0.0,-0.99417,1e-05,0.88592]
[1779718666886,46.44,77443.98,0.0,-0.99413,1e-05,0.89073]
[1779718671921,46.44,77441.39,0.0,-0.99415,1e-05,0.88836]
[1779718676955,46.44,77446.18,0.0,-0.99412,1e-05,0.89275]
[1779718681992,46.44,77446.04,0.0,-0.99412,1e-05,0.89262]
[1779718687027,46.44,77444.31,0.0,-0.99413,1e-05,0.89103]
[1779718689041,46.44,77449.57,0.0,-0.99409,1e-05,0.89586]
[1779718694077,46.44,77458.64,0.0,-0.99403,1e-05,0.90424]
[1779718695084,46.44,77465.4,0.0,-0.99399,1e-05,0.91053]
[1779718697107,46.44,77473.13,0.0,-0.99393,1e-05,0.91777]
[1779718701137,46.44,77477.45,0.0,-0.9939,1e-05,0.92183]
[1779718706173,46.44,77489.25,0.0,-0.99382,1e-05,0.93301]
[1779718711207,46.44,77491.94,0.0,-0.99381,1e-05,0.9342]
[1779718716242,46.44,77495.42,0.0,-0.99379,1e-05,0.93753]
[1779718720330,46.44,77507.6,0.0,-0.9937,1e-05,0.94923]
[1779718722358,46.44,77474.7,0.0,-0.99393,1e-05,0.91789]
[1779718723654,46.44,77461.68,0.0,-0.99402,1e-05,0.90573]
[1779718728399,46.44,77454.15,0.0,-0.99407,1e-05,0.89875]
[1779718733724,46.44,77452.05,0.0,-0.99409,1e-05,0.89682]
[1779718736455,46.44,77456.45,0.0,-0.99406,1e-05,0.90088]
[1779718741490,46.44,77456.54,0.0,-0.99406,1e-05,0.90096]
[1779718743794,46.44,77467.28,0.0,-0.99398,1e-05,0.91094]
[1779718744512,46.44,77467.28,0.0,-0.99398,1e-05,0.91094]
[1779718749545,46.44,77466.06,0.0,-0.99399,1e-05,0.9098]
[1779718754581,46.44,77468.06,0.0,-0.99398,1e-05,0.91167]
[1779718756595,46.44,77461.48,0.0,-0.99402,1e-05,0.90554]
[1779718761631,46.44,77464.65,0.0,-0.994,1e-05,0.90849]
[1779718762639,46.44,77474.93,0.0,-0.99393,1e-05,0.91811]
[1779718763934,46.44,77472.72,0.0,-0.99395,1e-05,0.91603]
[1779718767672,46.44,77477.98,0.0,-0.99391,1e-05,0.92098]
[1779718768679,46.44,77477.38,0.0,-0.99391,1e-05,0.92041]
[1779718772707,46.44,77472.19,0.0,-0.99396,1e-05,0.91419]
[1779718774005,46.44,77465.68,0.0,-0.994,1e-05,0.90811]
[1779718779756,46.44,77465.67,0.0,-0.994,1e-05,0.9081]
[1779718784793,46.44,77462.63,0.0,-0.99402,1e-05,0.90527]
[1779718794145,46.44,77462.17,0.0,-0.99403,1e-05,0.90484]
[1779718799899,46.44,77464.97,0.0,-0.99401,1e-05,0.90745]
[1779718804933,46.44,77462.73,0.0,-0.99402,1e-05,0.90536]
[1779718805942,46.44,77447.17,0.0,-0.99413,1e-05,0.89101]
[1779718806949,46.44,77447.61,0.0,-0.99412,1e-05,0.89141]
[1779718811982,46.44,77450.05,0.0,-0.99411,1e-05,0.89365]
[1779718814286,46.44,77461.58,0.0,-0.99403,1e-05,0.9043]
[1779718820079,46.44,77459.48,0.0,-0.99404,1e-05,0.90235]
[1779718821150,46.44,77453.11,0.0,-0.99409,1e-05,0.89646]
[1779718822123,46.44,77451.25,0.0,-0.9941,1e-05,0.89475]
[1779718827157,46.44,77450.03,0.0,-0.99411,1e-05,0.89363]
[1779718832196,46.44,77453.47,0.0,-0.99409,1e-05,0.89547]
[1779718836220,46.44,77440.44,0.0,-0.99418,1e-05,0.88354]
[1779718837226,46.44,77438.27,0.0,-0.9942,1e-05,0.88156]
[1779718844282,46.44,77438.15,0.0,-0.9942,1e-05,0.88146]
[1779718849323,46.44,77437.31,0.0,-0.9942,1e-05,0.88069]
[1779718855356,46.44,77438.92,0.0,-0.99419,1e-05,0.88216]
[1779718859382,46.44,77435.01,0.0,-0.99422,1e-05,0.87861]
[1779718864416,46.44,77430.11,0.0,-0.99425,1e-05,0.87418]
[1779718866431,46.44,77436.18,0.0,-0.99421,1e-05,0.87967]
[1779718868446,46.44,77440.12,0.0,-0.99418,1e-05,0.88325]
[1779718873480,46.44,77437.62,0.0,-0.9942,1e-05,0.88097]
[1779718877509,46.44,77426.48,0.0,-0.99427,1e-05,0.87091]
[1779718878516,46.44,77423.94,0.0,-0.99429,1e-05,0.86863]
[1779718883549,46.44,77422.19,0.0,-0.9943,1e-05,0.86706]
[1779718889592,46.44,77420.7,0.0,-0.99431,1e-05,0.86572]
[1779718894854,46.44,77429.09,0.0,-0.99427,1e-05,0.87195]
[1779718896648,46.44,77435.93,0.0,-0.99422,1e-05,0.87813]
[1779718900669,46.44,77443.01,0.0,-0.99417,1e-05,0.88456]
[1779718904923,46.44,77450.65,0.0,-0.99412,1e-05,0.89155]
[1779718910740,46.44,77451.73,0.0,-0.99411,1e-05,0.89254]
[1779718916782,46.44,77454.36,0.0,-0.9941,1e-05,0.89496]
[1779718921836,46.44,77453.64,0.0,-0.9941,1e-05,0.89429]
[1779718923830,46.44,77442.9,0.0,-0.99417,1e-05,0.88446]
[1779718925064,46.44,77452.61,0.0,-0.99411,1e-05,0.89335]
[1779718925847,46.44,77452.61,0.0,-0.99411,1e-05,0.89335]
[1779718929885,46.44,77453.15,0.0,-0.9941,1e-05,0.89384]
[1779718935136,46.44,77452.32,0.0,-0.99411,1e-05,0.89308]
[1779718940962,46.44,77456.2,0.0,-0.99408,1e-05,0.89665]
[1779718945997,46.44,77456.07,0.0,-0.99408,1e-05,0.89653]
[1779718951040,46.44,77455.51,0.0,-0.9941,1e-05,0.89468]
[1779718956075,46.44,77454.08,0.0,-0.99411,1e-05,0.89337]
[1779718961318,46.44,77453.11,0.0,-0.99411,1e-05,0.89248]
[1779718967152,46.44,77453.79,0.0,-0.99411,1e-05,0.8931]
[1779718972395,46.44,77452.95,0.0,-0.99411,1e-05,0.89233]
[1779718979236,46.44,77452.56,0.0,-0.99412,1e-05,0.89197]
[1779718984273,46.44,77452.45,0.0,-0.99412,1e-05,0.89187]
[1779718989309,46.44,77450.37,0.0,-0.99413,1e-05,0.88997]
[1779718994345,46.44,77450.31,0.0,-0.99413,1e-05,0.88991]
[1779718998374,46.44,77439.89,0.0,-0.9942,1e-05,0.88041]
[1779718999382,46.44,77435.17,0.0,-0.99423,1e-05,0.87613]
[1779719000388,46.44,77432.73,0.0,-0.99425,1e-05,0.87393]
[1779719004416,46.44,77431.16,0.0,-0.99426,1e-05,0.87251]
[1779719013480,46.44,77427.45,0.0,-0.99429,1e-05,0.86787]
[1779719018515,46.44,77430.24,0.0,-0.99427,1e-05,0.87038]
[1779719022747,46.44,77435.32,0.0,-0.99424,1e-05,0.87496]
[1779719028585,46.44,77436.36,0.0,-0.99423,1e-05,0.8759]
[1779719032817,46.44,77443.52,0.0,-0.99419,1e-05,0.88239]
[1779719038658,46.44,77445.49,0.0,-0.99417,1e-05,0.88419]
[1779719043691,46.44,77446.64,0.0,-0.99417,1e-05,0.88523]
[1779719048728,46.44,77446.12,0.0,-0.99417,1e-05,0.88476]
[1779719053765,46.44,77445.76,0.0,-0.99417,1e-05,0.88443]
[1779719055780,46.44,77453.41,0.0,-0.99412,1e-05,0.89143]
[1779719056788,46.44,77455.64,0.0,-0.9941,1e-05,0.89348]
[1779719061824,46.44,77453.67,0.0,-0.99412,1e-05,0.89167]
[1779719067866,46.44,77453.31,0.0,-0.99412,1e-05,0.89134]
[1779719073097,46.44,77455.94,0.0,-0.99411,1e-05,0.89242]
[1779719078943,46.44,77454.85,0.0,-0.99412,1e-05,0.89142]
[1779719080959,46.44,77461.08,0.0,-0.99408,1e-05,0.89715]
[1779719085992,46.44,77461.93,0.0,-0.99407,1e-05,0.89794]
[1779719089016,46.44,77465.24,0.0,-0.99405,1e-05,0.901]
[1779719091030,46.44,77472.59,0.0,-0.994,1e-05,0.90782]
[1779719092038,46.44,77478.68,0.0,-0.99396,1e-05,0.91351]
[1779719093240,46.44,77486.99,0.0,-0.9939,1e-05,0.92132]
[1779719094052,46.44,77486.99,0.0,-0.9939,1e-05,0.92132]
[1779719099086,46.44,77485.78,0.0,-0.99391,1e-05,0.92018]
[1779719103312,46.44,77493.64,0.0,-0.99385,1e-05,0.92761]
[1779719105128,46.44,77494.02,0.0,-0.99385,1e-05,0.92797]
[1779719107145,46.44,77499.91,0.0,-0.99381,1e-05,0.93358]
[1779719109162,46.44,77501.57,0.0,-0.9938,1e-05,0.93516]
[1779719113384,46.44,77507.76,0.0,-0.99375,1e-05,0.94109]
[1779719116207,46.44,77511.86,0.0,-0.99372,1e-05,0.94503]
[1779719121245,46.44,77511.44,0.0,-0.99373,1e-05,0.94462]
[1779719123453,46.44,77504.28,0.0,-0.99378,1e-05,0.93775]
[1779719126279,46.44,77502.4,0.0,-0.99379,1e-05,0.93595]
[1779719131315,46.44,77505.66,0.0,-0.99378,1e-05,0.93769]
[1779719136350,46.44,77511.72,0.0,-0.99373,1e-05,0.94351]
[1779719137357,46.44,77512.73,0.0,-0.99373,1e-05,0.94448]
[1779719142391,46.44,77514.62,0.0,-0.99371,1e-05,0.9463]
[1779719146420,46.44,77521.38,0.0,-0.99366,1e-05,0.95284]
[1779719147427,46.44,77523.51,0.0,-0.99365,1e-05,0.95491]
[1779719149448,46.44,77531.77,0.0,-0.99359,1e-05,0.96297]
[1779719150457,46.44,77518.15,0.0,-0.99369,1e-05,0.94971]
[1779719151461,46.44,77517.08,0.0,-0.99369,1e-05,0.94868]
[1779719155489,46.44,77516.83,0.0,-0.9937,1e-05,0.94844]
[1779719160524,46.44,77517.56,0.0,-0.99369,1e-05,0.94914]
[1779719165559,46.44,77517.07,0.0,-0.9937,1e-05,0.94867]
[1779719170598,46.44,77520.13,0.0,-0.99367,1e-05,0.95163]
[1779719173619,46.44,77504.71,0.0,-0.99378,1e-05,0.93679]
[1779719174626,46.44,77482.26,0.0,-0.99394,1e-05,0.91552]
[1779719175633,46.44,77491.16,0.0,-0.99388,1e-05,0.9239]
[1779719176643,46.44,77497.16,0.0,-0.99384,1e-05,0.92959]
[1779719177648,46.44,77500.01,0.0,-0.99382,1e-05,0.9323]
[1779719179664,46.44,77504.99,0.0,-0.99378,1e-05,0.93705]
[1779719183692,46.44,77510.39,0.0,-0.99374,1e-05,0.94223]
[1779719188727,46.44,77516.03,0.0,-0.9937,1e-05,0.94766]
[1779719191750,46.44,77509.28,0.0,-0.99376,1e-05,0.93978]
[1779719192756,46.44,77512.34,0.0,-0.99374,1e-05,0.94272]
[1779719194769,46.44,77515.14,0.0,-0.99372,1e-05,0.94542]
[1779719199809,46.44,77517.42,0.0,-0.9937,1e-05,0.94762]
[1779719204843,46.44,77518.54,0.0,-0.99369,1e-05,0.9487]
[1779719207871,46.44,77511.48,0.0,-0.99374,1e-05,0.9419]
[1779719210886,46.44,77507.5,0.0,-0.99377,1e-05,0.93808]
[1779719215921,46.44,77507.86,0.0,-0.99377,1e-05,0.93842]
[1779719220956,46.44,77512.16,0.0,-0.99374,1e-05,0.94255]
[1779719224208,46.44,77518.68,0.0,-0.99369,1e-05,0.94884]
[1779719229243,46.44,77519.72,0.0,-0.99369,1e-05,0.94984]
[1779719235063,46.44,77519.98,0.0,-0.99368,1e-05,0.95009]
[1779719239315,46.44,77514.72,0.0,-0.99372,1e-05,0.94501]
[1779719245134,46.44,77509.58,0.0,-0.99376,1e-05,0.94007]
[1779719250166,46.44,77509.78,0.0,-0.99376,1e-05,0.94026]
[1779719255201,46.44,77508.23,0.0,-0.99378,1e-05,0.9374]
[1779719256210,46.44,77501.53,0.0,-0.99382,1e-05,0.931]
[1779719257215,46.44,77501.46,0.0,-0.99382,1e-05,0.93094]
[1779719264264,46.44,77500.86,0.0,-0.99383,1e-05,0.93037]
[1779719268297,46.44,77505.12,0.0,-0.9938,1e-05,0.93443]
[1779719272358,46.44,77514.96,0.0,-0.99373,1e-05,0.94386]
[1779719273364,46.44,77518.73,0.0,-0.9937,1e-05,0.9475]
[1779719278392,46.44,77520.6,0.0,-0.99369,1e-05,0.9493]
[1779719279596,46.44,77528.1,0.0,-0.99363,1e-05,0.95658]
[1779719280412,46.44,77528.1,0.0,-0.99363,1e-05,0.95658]
[1779719283428,46.44,77534.01,0.0,-0.99359,1e-05,0.96235]
[1779719284436,46.44,77539.06,0.0,-0.99355,1e-05,0.9673]
[1779719285444,46.44,77539.52,0.0,-0.99355,1e-05,0.96775]
[1779719290477,46.44,77542.73,0.0,-0.99353,1e-05,0.97091]
[1779719295512,46.44,77543.67,0.0,-0.99352,1e-05,0.97184]
[1779719300547,46.44,77538.94,0.0,-0.99355,1e-05,0.96718]
[1779719305583,46.44,77542.82,0.0,-0.99353,1e-05,0.971]
[1779719310617,46.44,77544.97,0.0,-0.99351,1e-05,0.97312]
[1779719315653,46.44,77545.38,0.0,-0.99352,1e-05,0.97211]
[1779719320688,46.44,77544.44,0.0,-0.99352,1e-05,0.97118]
[1779719326729,46.44,77543.7,0.0,-0.99353,1e-05,0.97045]
[1779719331765,46.44,77540.62,0.0,-0.99355,1e-05,0.96742]
[1779719332773,46.44,77534.45,0.0,-0.9936,1e-05,0.96138]
[1779719333778,46.44,77534.0,0.0,-0.9936,1e-05,0.96094]
[1779719338823,46.44,77534.49,0.0,-0.9936,1e-05,0.96141]
[1779719343848,46.44,77534.31,0.0,-0.9936,1e-05,0.96124]
[1779719348884,46.44,77533.45,0.0,-0.9936,1e-05,0.9604]
[1779719353920,46.44,77532.84,0.0,-0.99361,1e-05,0.9598]
[1779719358955,46.44,77529.55,0.0,-0.99363,1e-05,0.95659]
[1779719363990,46.44,77524.35,0.0,-0.99367,1e-05,0.95154]
[1779719369024,46.44,77527.37,0.0,-0.99365,1e-05,0.95447]
[1779719374058,46.44,77525.66,0.0,-0.99367,1e-05,0.95142]
[1779719379095,46.44,77524.14,0.0,-0.99368,1e-05,0.94995]
[1779719384129,46.44,77522.51,0.0,-0.99369,1e-05,0.94837]
[1779719389220,46.44,77526.71,0.0,-0.99366,1e-05,0.95244]
[1779719392241,46.44,77532.66,0.0,-0.99362,1e-05,0.95823]
[1779719397278,46.44,77534.08,0.0,-0.99361,1e-05,0.95961]
[1779719402319,46.44,77526.41,0.0,-0.99366,1e-05,0.95215]
[1779719403324,46.44,77525.19,0.0,-0.99367,1e-05,0.95096]
[1779719408361,46.44,77522.52,0.0,-0.99369,1e-05,0.94838]
[1779719410573,46.44,77518.25,0.0,-0.99372,1e-05,0.94426]
[1779719413394,46.44,77516.66,0.0,-0.99373,1e-05,0.94273]
[1779719417423,46.44,77511.21,0.0,-0.99377,1e-05,0.9375]
[1779719419436,46.44,77500.09,0.0,-0.99385,1e-05,0.9269]
[1779719420648,46.44,77498.94,0.0,-0.99386,1e-05,0.92581]
[1779719423465,46.44,77504.18,0.0,-0.99382,1e-05,0.93078]
[1779719428500,46.44,77504.81,0.0,-0.99382,1e-05,0.93138]
[1779719429507,46.44,77511.9,0.0,-0.99377,1e-05,0.93816]
[1779719430720,46.44,77515.1,0.0,-0.99375,1e-05,0.94123]
[1779719436556,46.44,77517.89,0.0,-0.99373,1e-05,0.94253]
[1779719438571,46.44,77508.7,0.0,-0.9938,1e-05,0.93372]
[1779719439577,46.44,77508.86,0.0,-0.9938,1e-05,0.93387]
[1779719444612,46.44,77506.52,0.0,-0.99381,1e-05,0.93164]
[1779719449648,46.44,77507.21,0.0,-0.99381,1e-05,0.9323]
[1779719454682,46.44,77509.11,0.0,-0.9938,1e-05,0.93411]
[1779719459717,46.44,77508.63,0.0,-0.9938,1e-05,0.93365]
[1779719465762,46.44,77508.43,0.0,-0.9938,1e-05,0.93346]
[1779719471001,46.44,77508.41,0.0,-0.9938,1e-05,0.93344]
[1779719476840,46.44,77512.11,0.0,-0.99378,1e-05,0.93698]
[1779719481073,46.44,77504.63,0.0,-0.99383,1e-05,0.92984]
[1779719486909,46.44,77503.25,0.0,-0.99384,1e-05,0.92853]
[1779719491944,46.44,77503.41,0.0,-0.99385,1e-05,0.92731]
[1779719497990,46.44,77503.73,0.0,-0.99384,1e-05,0.92762]
[1779719503025,46.44,77501.95,0.0,-0.99386,1e-05,0.92593]
[1779719508060,46.44,77498.54,0.0,-0.99388,1e-05,0.9227]
[1779719513095,46.44,77495.07,0.0,-0.9939,1e-05,0.91942]
[1779719518130,46.44,77494.69,0.0,-0.99391,1e-05,0.91906]
[1779719523165,46.44,77496.87,0.0,-0.99389,1e-05,0.92112]
[1779719530213,46.44,77499.14,0.0,-0.99388,1e-05,0.92327]
[1779719535250,46.44,77497.12,0.0,-0.99389,1e-05,0.92136]
[1779719539279,46.44,77485.95,0.0,-0.99397,1e-05,0.91086]
[1779719544314,46.44,77480.34,0.0,-0.99401,1e-05,0.90563]
[1779719546328,46.44,77474.46,0.0,-0.99405,1e-05,0.90017]
[1779719548342,46.44,77468.95,0.0,-0.99408,1e-05,0.89508]
[1779719553377,46.44,77469.17,0.0,-0.99409,1e-05,0.89395]
[1779719555391,46.44,77474.17,0.0,-0.99406,1e-05,0.89856]
[1779719560427,46.44,77466.1,0.0,-0.99411,1e-05,0.89112]
[1779719565461,46.44,77467.45,0.0,-0.9941,1e-05,0.89236]
[1779719570496,46.44,77468.1,0.0,-0.9941,1e-05,0.89296]
[1779719575533,46.44,77468.84,0.0,-0.99409,1e-05,0.89364]
[1779719580569,46.44,77470.94,0.0,-0.99408,1e-05,0.89558]
[1779719583591,46.44,77477.86,0.0,-0.99403,1e-05,0.90198]
[1779719584602,46.44,77484.09,0.0,-0.99399,1e-05,0.90777]
[1779719586612,46.44,77483.18,0.0,-0.99399,1e-05,0.90692]
[1779719591866,46.44,77487.9,0.0,-0.99396,1e-05,0.91133]
[1779719597690,46.44,77489.36,0.0,-0.99395,1e-05,0.9127]
[1779719602727,46.44,77489.66,0.0,-0.99395,1e-05,0.91298]
[1779719607760,46.44,77491.07,0.0,-0.99394,1e-05,0.9143]
[1779719612007,46.44,77485.52,0.0,-0.99399,1e-05,0.90776]
[1779719618837,46.44,77487.88,0.0,-0.99397,1e-05,0.90996]
[1779719623872,46.44,77489.21,0.0,-0.99396,1e-05,0.91121]
[1779719630922,46.44,77490.32,0.0,-0.99395,1e-05,0.91225]
[1779719636963,46.44,77491.37,0.0,-0.99395,1e-05,0.91323]
[1779719642221,46.44,77493.94,0.0,-0.99393,1e-05,0.91564]
[1779719648042,46.44,77495.54,0.0,-0.99392,1e-05,0.91715]
[1779719653077,46.44,77496.37,0.0,-0.99391,1e-05,0.91793]
[1779719658117,46.44,77495.96,0.0,-0.99392,1e-05,0.91754]
[1779719663151,46.44,77495.09,0.0,-0.99392,1e-05,0.91672]
[1779719669193,46.44,77495.32,0.0,-0.99392,1e-05,0.91694]
[1779719674229,46.44,77495.22,0.0,-0.99393,1e-05,0.91549]
[1779719679264,46.44,77494.91,0.0,-0.99393,1e-05,0.9152]
[1779719685306,46.44,77494.67,0.0,-0.99393,1e-05,0.91497]
[1779719690342,46.44,77494.63,0.0,-0.99393,1e-05,0.91493]
[1779719695377,46.44,77503.06,0.0,-0.99387,1e-05,0.92288]
[1779719697390,46.44,77507.75,0.0,-0.99384,1e-05,0.92732]
[1779719702642,46.44,77504.23,0.0,-0.99387,1e-05,0.92399]
[1779719707464,46.44,77485.69,0.0,-0.99399,1e-05,0.90657]
[1779719712718,46.44,77489.64,0.0,-0.99397,1e-05,0.91026]
[1779719718540,46.44,77490.21,0.0,-0.99396,1e-05,0.91079]
[1779719724582,46.44,77488.89,0.0,-0.99397,1e-05,0.90956]
[1779719729617,46.44,77487.2,0.0,-0.99398,1e-05,0.90798]
[1779719731631,46.44,77493.99,0.0,-0.99395,1e-05,0.91298]
[1779719736666,46.44,77490.84,0.0,-0.99397,1e-05,0.91003]
[1779719741701,46.44,77489.79,0.0,-0.99398,1e-05,0.90904]
[1779719747747,46.44,77489.21,0.0,-0.99398,1e-05,0.9085]
[1779719753015,46.44,77489.55,0.0,-0.99398,1e-05,0.90882]
[1779719754795,46.44,77504.22,0.0,-0.99388,1e-05,0.92261]
[1779719755803,46.44,77500.32,0.0,-0.9939,1e-05,0.91893]
[1779719758825,46.44,77506.45,0.0,-0.99386,1e-05,0.92472]
[1779719759833,46.44,77507.66,0.0,-0.99385,1e-05,0.92587]
[1779719764868,46.44,77508.7,0.0,-0.99384,1e-05,0.92685]
[1779719773144,46.44,77506.12,0.0,-0.99386,1e-05,0.92441]
[1779719778968,46.44,77506.5,0.0,-0.99386,1e-05,0.92477]
[1779719786017,46.44,77505.92,0.0,-0.99386,1e-05,0.92422]
[1779719793284,46.44,77505.21,0.0,-0.99388,1e-05,0.92218]
[1779719796087,46.44,77498.47,0.0,-0.99392,1e-05,0.91582]
[1779719802130,46.44,77498.09,0.0,-0.99393,1e-05,0.91547]
[1779719810184,46.44,77498.43,0.0,-0.99392,1e-05,0.91579]
[1779719815220,46.44,77499.41,0.0,-0.99392,1e-05,0.91671]
[1779719820255,46.44,77499.49,0.0,-0.99392,1e-05,0.91678]
[1779719825290,46.44,77496.02,0.0,-0.99394,1e-05,0.91352]
[1779719829318,46.44,77490.8,0.0,-0.99398,1e-05,0.90864]
[1779719834354,46.44,77490.16,0.0,-0.99398,1e-05,0.90804]
[1779719836368,46.44,77497.97,0.0,-0.99393,1e-05,0.91535]
[1779719841403,46.44,77497.52,0.0,-0.99393,1e-05,0.91493]
[1779719846442,46.44,77494.78,0.0,-0.99395,1e-05,0.91236]
[1779719852483,46.44,77494.26,0.0,-0.99396,1e-05,0.91052]
[1779719857519,46.44,77493.83,0.0,-0.99397,1e-05,0.91012]
[1779719863775,46.44,77490.86,0.0,-0.99399,1e-05,0.90734]
[1779719870609,46.44,77490.86,0.0,-0.99399,1e-05,0.90734]
[1779719875644,46.44,77489.96,0.0,-0.99399,1e-05,0.9065]
[1779719880679,46.44,77487.42,0.0,-0.99401,1e-05,0.90414]
[1779719885714,46.44,77487.99,0.0,-0.99401,1e-05,0.90467]
[1779719890750,46.44,77488.07,0.0,-0.994,1e-05,0.90474]
[1779719895784,46.44,77488.23,0.0,-0.994,1e-05,0.90489]
[1779719900820,46.44,77487.26,0.0,-0.99401,1e-05,0.90399]
[1779719905855,46.44,77487.96,0.0,-0.99401,1e-05,0.90464]
[1779719914141,46.44,77486.88,0.0,-0.99402,1e-05,0.90229]
[1779719920961,46.44,77483.91,0.0,-0.99404,1e-05,0.89953]
[1779719925996,46.44,77485.18,0.0,-0.99403,1e-05,0.90071]
[1779719931032,46.44,77485.09,0.0,-0.99403,1e-05,0.90063]
[1779719936067,46.44,77485.42,0.0,-0.99403,1e-05,0.90093]
[1779719941102,46.44,77486.09,0.0,-0.99403,1e-05,0.90156]
[1779719946138,46.44,77485.73,0.0,-0.99403,1e-05,0.90122]
[1779719951177,46.44,77485.64,0.0,-0.99403,1e-05,0.90114]
[1779719956211,46.44,77485.59,0.0,-0.99403,1e-05,0.90109]
[1779719962253,46.44,77486.15,0.0,-0.99403,1e-05,0.90161]
[1779719968294,46.44,77486.45,0.0,-0.99402,1e-05,0.90189]
[1779719973332,46.44,77486.43,0.0,-0.99403,1e-05,0.90053]
[1779719979376,46.44,77486.11,0.0,-0.99404,1e-05,0.90023]
[1779719984634,46.44,77487.23,0.0,-0.99403,1e-05,0.90127]
[1779719990452,46.44,77486.95,0.0,-0.99403,1e-05,0.90101]
[1779719996495,46.44,77486.9,0.0,-0.99403,1e-05,0.90096]
[1779720001530,46.44,77486.78,0.0,-0.99403,1e-05,0.90085]
[1779720006565,46.44,77487.05,0.0,-0.99403,1e-05,0.9011]
[1779720011600,46.44,77486.99,0.0,-0.99403,1e-05,0.90105]
[1779720016635,46.44,77487.17,0.0,-0.99403,1e-05,0.90121]
[1779720021669,46.44,77487.17,0.0,-0.99403,1e-05,0.90121]
[1779720026705,46.44,77487.3,0.0,-0.99403,1e-05,0.90133]
[1779720029726,46.44,77477.83,0.0,-0.99409,1e-05,0.89258]
[1779720034987,46.44,77479.68,0.0,-0.99409,1e-05,0.89295]
[1779720040807,46.44,77477.67,0.0,-0.9941,1e-05,0.8911]
[1779720043829,46.44,77471.85,0.0,-0.99414,1e-05,0.88576]
[1779720047858,46.44,77466.69,0.0,-0.99418,1e-05,0.88105]
[1779720049871,46.44,77460.73,0.0,-0.99422,1e-05,0.87563]
[1779720055136,46.44,77457.76,0.0,-0.99424,1e-05,0.87295]
[1779720060949,46.44,77458.39,0.0,-0.99423,1e-05,0.87352]
[1779720065206,46.44,77462.4,0.0,-0.9942,1e-05,0.87715]
[1779720071018,46.44,77464.49,0.0,-0.99419,1e-05,0.87905]
[1779720076062,46.44,77467.44,0.0,-0.99417,1e-05,0.88173]
[1779720082101,46.44,77469.35,0.0,-0.99416,1e-05,0.88348]
[1779720087134,46.44,77472.07,0.0,-0.99414,1e-05,0.88596]
[1779720092172,46.44,77473.95,0.0,-0.99414,1e-05,0.88635]
[1779720097207,46.44,77474.92,0.0,-0.99413,1e-05,0.88724]
[1779720102242,46.44,77473.01,0.0,-0.99414,1e-05,0.88549]
[1779720109292,46.44,77475.11,0.0,-0.99413,1e-05,0.88742]
[1779720114329,46.44,77476.64,0.0,-0.99412,1e-05,0.88882]
[1779720119362,46.44,77477.21,0.0,-0.99411,1e-05,0.88934]
[1779720124398,46.44,77478.01,0.0,-0.99411,1e-05,0.89008]
[1779720131446,46.44,77477.39,0.0,-0.99411,1e-05,0.88951]
[1779720136485,46.44,77478.04,0.0,-0.99411,1e-05,0.89011]
[1779720141519,46.44,77478.97,0.0,-0.9941,1e-05,0.89096]
[1779720146554,46.44,77479.52,0.0,-0.9941,1e-05,0.89147]
[1779720147560,46.44,77490.08,0.0,-0.99403,1e-05,0.90123]
[1779720152595,46.44,77485.9,0.0,-0.99406,1e-05,0.89601]
[1779720157638,46.44,77483.35,0.0,-0.99408,1e-05,0.89366]
[1779720162672,46.44,77483.64,0.0,-0.99408,1e-05,0.89392]
[1779720169722,46.44,77480.07,0.0,-0.9941,1e-05,0.89064]
[1779720176771,46.44,77477.04,0.0,-0.99412,1e-05,0.88786]
[1779720181809,46.44,77473.99,0.0,-0.99414,1e-05,0.88506]
[1779720186841,46.44,77473.5,0.0,-0.99415,1e-05,0.88461]
[1779720191879,46.44,77476.69,0.0,-0.99413,1e-05,0.88753]
[1779720194898,46.44,77483.65,0.0,-0.99408,1e-05,0.89393]
[1779720199933,46.44,77487.02,0.0,-0.99406,1e-05,0.89705]
[1779720204971,46.44,77487.86,0.0,-0.99405,1e-05,0.89782]
[1779720210013,46.44,77489.2,0.0,-0.99404,1e-05,0.89906]
[1779720215042,46.44,77489.68,0.0,-0.99405,1e-05,0.89817]
[1779720220075,46.44,77485.6,0.0,-0.99407,1e-05,0.89439]
[1779720225112,46.44,77481.92,0.0,-0.9941,1e-05,0.891]
[1779720231153,46.44,77479.93,0.0,-0.99411,1e-05,0.88918]
[1779720236411,46.44,77476.11,0.0,-0.99414,1e-05,0.88567]
[1779720241225,46.44,77470.69,0.0,-0.99417,1e-05,0.88072]
[1779720246483,46.44,77468.16,0.0,-0.99419,1e-05,0.87842]
[1779720249283,46.44,77476.4,0.0,-0.99414,1e-05,0.88594]
[1779720250290,46.44,77490.32,0.0,-0.99404,1e-05,0.89876]
[1779720251296,46.44,77492.08,0.0,-0.99403,1e-05,0.90039]
[1779720256552,46.44,77492.82,0.0,-0.99402,1e-05,0.90108]
[1779720263382,46.44,77492.57,0.0,-0.99403,1e-05,0.90085]
[1779720268419,46.44,77493.32,0.0,-0.99402,1e-05,0.90154]
[1779720273453,46.44,77493.72,0.0,-0.99403,1e-05,0.90057]
[1779720278488,46.44,77493.51,0.0,-0.99403,1e-05,0.90037]
[1779720283522,46.44,77491.12,0.0,-0.99404,1e-05,0.89816]
[1779720288558,46.44,77491.73,0.0,-0.99404,1e-05,0.89872]
[1779720293592,46.44,77493.06,0.0,-0.99403,1e-05,0.89995]
[1779720298630,46.44,77493.07,0.0,-0.99403,1e-05,0.89996]
[1779720304670,46.44,77494.51,0.0,-0.99402,1e-05,0.9013]
[1779720309705,46.44,77495.95,0.0,-0.99401,1e-05,0.90264]
[1779720314741,46.44,77495.8,0.0,-0.99401,1e-05,0.9025]
[1779720321790,46.44,77495.5,0.0,-0.99401,1e-05,0.90222]
[1779720327838,46.44,77495.87,0.0,-0.99401,1e-05,0.90256]
[1779720333881,46.44,77495.99,0.0,-0.99402,1e-05,0.90133]
[1779720339923,46.44,77497.17,0.0,-0.99401,1e-05,0.90243]
[1779720344958,46.44,77495.56,0.0,-0.99402,1e-05,0.90093]
[1779720349992,46.44,77494.21,0.0,-0.99403,1e-05,0.89968]
[1779720355030,46.44,77493.35,0.0,-0.99404,1e-05,0.89888]
[1779720361070,46.44,77492.79,0.0,-0.99404,1e-05,0.89836]
[1779720366107,46.44,77492.08,0.0,-0.99405,1e-05,0.8977]
[1779720374163,46.44,77491.72,0.0,-0.99405,1e-05,0.89737]
[1779720377429,46.44,77500.82,0.0,-0.99399,1e-05,0.90583]
[1779720378192,46.44,77500.82,0.0,-0.99399,1e-05,0.90583]
[1779720383228,46.44,77506.04,0.0,-0.99395,1e-05,0.91071]
[1779720385241,46.44,77516.96,0.0,-0.99387,1e-05,0.92099]
[1779720387499,46.44,77523.48,0.0,-0.99383,1e-05,0.92717]
[1779720389270,46.44,77528.45,0.0,-0.99379,1e-05,0.93191]
[1779720392291,46.44,77537.99,0.0,-0.99373,1e-05,0.93967]
[1779720393297,46.44,77543.08,0.0,-0.9937,1e-05,0.94457]
[1779720396322,46.44,77550.88,0.0,-0.99364,1e-05,0.95214]
[1779720397570,46.44,77559.45,0.0,-0.99358,1e-05,0.9605]
[1779720399342,46.44,77567.38,0.0,-0.99352,1e-05,0.9683]
[1779720400352,46.44,77582.07,0.0,-0.99341,1e-05,0.98287]
[1779720401357,46.44,77580.97,0.0,-0.99342,1e-05,0.98178]
[1779720403374,46.44,77591.49,0.0,-0.99334,1e-05,0.99232]
[1779720404380,46.44,77603.91,0.0,-0.99325,1e-05,1.00488]
[1779720405390,46.44,77605.04,0.0,-0.99324,1e-05,1.00603]
[1779720407645,46.44,77612.74,0.0,-0.99318,1e-05,1.0139]
[1779720409417,46.44,77615.47,0.0,-0.99316,1e-05,1.0167]
[1779720411429,46.44,77620.53,0.0,-0.99312,1e-05,1.0219]
[1779720413448,46.44,77645.99,0.0,-0.99292,1e-05,1.04844]
[1779720414455,46.44,77668.24,0.0,-0.99274,1e-05,1.07209]
[1779720415462,46.44,77661.3,0.0,-0.9928,1e-05,1.06467]
[1779720416476,46.44,77663.24,0.0,-0.99278,1e-05,1.06674]
[1779720421520,46.44,77654.98,0.0,-0.99285,1e-05,1.05794]
[1779720422523,46.44,77648.87,0.0,-0.9929,1e-05,1.05147]
[1779720423545,46.44,77650.59,0.0,-0.99288,1e-05,1.05329]
[1779720425553,46.44,77659.9,0.0,-0.99281,1e-05,1.06317]
[1779720426556,46.44,77659.74,0.0,-0.99281,1e-05,1.063]
[1779720427786,46.44,77653.43,0.0,-0.99286,1e-05,1.0563]
[1779720429582,46.44,77647.88,0.0,-0.9929,1e-05,1.05043]
[1779720430583,46.44,77643.89,0.0,-0.99294,1e-05,1.04623]
[1779720434618,46.44,77641.33,0.0,-0.99296,1e-05,1.04354]
[1779720439655,46.44,77649.3,0.0,-0.99289,1e-05,1.05193]
[1779720440669,46.44,77655.2,0.0,-0.99285,1e-05,1.05818]
[1779720441692,46.44,77655.16,0.0,-0.99285,1e-05,1.05813]
[1779720442677,46.44,77675.03,0.0,-0.99268,1e-05,1.07939]
[1779720443684,46.44,77694.29,0.0,-0.99253,1e-05,1.10034]
[1779720444709,46.44,77685.84,0.0,-0.9926,1e-05,1.09111]
[1779720445705,46.44,77676.77,0.0,-0.99267,1e-05,1.08127]
[1779720446708,46.44,77668.96,0.0,-0.99273,1e-05,1.07286]
[1779720447927,46.44,77666.68,0.0,-0.99275,1e-05,1.07042]
[1779720450741,46.44,77659.53,0.0,-0.99281,1e-05,1.06278]
[1779720451748,46.44,77657.38,0.0,-0.99284,1e-05,1.05897]
[1779720456784,46.44,77657.79,0.0,-0.99283,1e-05,1.05941]
[1779720461821,46.44,77650.53,0.0,-0.99289,1e-05,1.05172]
[1779720462827,46.44,77647.68,0.0,-0.99292,1e-05,1.04871]
[1779720464841,46.44,77639.4,0.0,-0.99298,1e-05,1.04002]
[1779720465848,46.44,77639.88,0.0,-0.99298,1e-05,1.04052]
[1779720470893,46.44,77649.5,0.0,-0.9929,1e-05,1.05063]
[1779720472903,46.44,77665.27,0.0,-0.99277,1e-05,1.06738]
[1779720473909,46.44,77659.36,0.0,-0.99282,1e-05,1.06108]
[1779720474917,46.44,77654.14,0.0,-0.99286,1e-05,1.05554]
[1779720478144,46.44,77659.95,0.0,-0.99282,1e-05,1.06171]
[1779720479952,46.44,77662.85,0.0,-0.99279,1e-05,1.0648]
[1779720484987,46.44,77659.83,0.0,-0.99282,1e-05,1.06158]
[1779720490022,46.44,77656.81,0.0,-0.99284,1e-05,1.05837]
[1779720495058,46.44,77657.73,0.0,-0.99284,1e-05,1.05935]
[1779720498080,46.44,77663.49,0.0,-0.99279,1e-05,1.06548]
[1779720503114,46.44,77663.2,0.0,-0.99279,1e-05,1.06517]
[1779720508150,46.44,77665.4,0.0,-0.99277,1e-05,1.06752]
[1779720511192,46.44,77671.76,0.0,-0.99273,1e-05,1.07281]
[1779720512183,46.44,77668.66,0.0,-0.99276,1e-05,1.06948]
[1779720514197,46.44,77661.42,0.0,-0.99282,1e-05,1.06175]
[1779720515202,46.44,77659.32,0.0,-0.99283,1e-05,1.05952]
[1779720520266,46.44,77663.18,0.0,-0.9928,1e-05,1.06363]
[1779720521254,46.44,77669.34,0.0,-0.99275,1e-05,1.07021]
[1779720526289,46.44,77675.44,0.0,-0.9927,1e-05,1.07677]
[1779720531359,46.44,77673.71,0.0,-0.99272,1e-05,1.0749]
[1779720533342,46.44,77648.99,0.0,-0.99292,1e-05,1.04859]
[1779720538374,46.44,77649.17,0.0,-0.99291,1e-05,1.04878]
[1779720543411,46.44,77645.05,0.0,-0.99295,1e-05,1.04444]
[1779720548444,46.44,77643.98,0.0,-0.99295,1e-05,1.04332]
[1779720549452,46.44,77648.41,0.0,-0.99292,1e-05,1.04798]
[1779720554486,46.44,77650.09,0.0,-0.99291,1e-05,1.04975]
[1779720556716,46.44,77655.95,0.0,-0.99286,1e-05,1.05594]
[1779720561536,46.44,77661.64,0.0,-0.99281,1e-05,1.06199]
[1779720564560,46.44,77653.84,0.0,-0.99288,1e-05,1.05371]
[1779720565568,46.44,77644.32,0.0,-0.99295,1e-05,1.04368]
[1779720566788,46.44,77642.22,0.0,-0.99297,1e-05,1.04147]
[1779720572618,46.44,77634.52,0.0,-0.99304,1e-05,1.03194]
[1779720574631,46.44,77633.19,0.0,-0.99305,1e-05,1.03056]
[1779720579667,46.44,77635.27,0.0,-0.99303,1e-05,1.03272]
[1779720584708,46.44,77635.14,0.0,-0.99303,1e-05,1.03259]
[1779720589743,46.44,77637.29,0.0,-0.99302,1e-05,1.03483]
[1779720593777,46.44,77641.88,0.0,-0.99298,1e-05,1.03962]
[1779720598807,46.44,77640.89,0.0,-0.99299,1e-05,1.03859]
[1779720603841,46.44,77647.09,0.0,-0.99294,1e-05,1.04508]
[1779720607079,46.44,77655.73,0.0,-0.99287,1e-05,1.0542]
[1779720607872,46.44,77655.73,0.0,-0.99287,1e-05,1.0542]
[1779720612905,46.44,77653.24,0.0,-0.99289,1e-05,1.05156]
[1779720617941,46.44,77657.91,0.0,-0.99285,1e-05,1.05651]
[1779720620961,46.44,77650.83,0.0,-0.99291,1e-05,1.04902]
[1779720625997,46.44,77649.15,0.0,-0.99292,1e-05,1.04725]
[1779720629032,46.44,77640.73,0.0,-0.99299,1e-05,1.03842]
[1779720632053,46.44,77637.1,0.0,-0.99303,1e-05,1.03314]
[1779720637290,46.44,77642.9,0.0,-0.99298,1e-05,1.03919]
[1779720641116,46.44,77637.74,0.0,-0.99302,1e-05,1.0338]
[1779720647359,46.44,77635.96,0.0,-0.99304,1e-05,1.03195]
[1779720653201,46.44,77633.72,0.0,-0.99306,1e-05,1.02962]
[1779720656223,46.44,77628.31,0.0,-0.9931,1e-05,1.02402]
[1779720657437,46.44,77622.9,0.0,-0.99314,1e-05,1.01844]
[1779720663270,46.44,77620.33,0.0,-0.99316,1e-05,1.0158]
[1779720668306,46.44,77622.17,0.0,-0.99315,1e-05,1.01769]
[1779720673342,46.44,77623.46,0.0,-0.99314,1e-05,1.01902]
[1779720678376,46.44,77623.79,0.0,-0.99313,1e-05,1.01936]
[1779720688445,46.44,77624.44,0.0,-0.99313,1e-05,1.02003]
[1779720693482,46.44,77622.62,0.0,-0.99315,1e-05,1.01668]
[1779720698516,46.44,77620.23,0.0,-0.99317,1e-05,1.01422]
[1779720703552,46.44,77620.44,0.0,-0.99317,1e-05,1.01444]
[1779720707790,46.44,77613.84,0.0,-0.99322,1e-05,1.00769]
[1779720709594,46.44,77609.27,0.0,-0.99325,1e-05,1.00303]
[1779720712615,46.44,77603.67,0.0,-0.9933,1e-05,0.99736]
[1779720714629,46.44,77612.45,0.0,-0.99323,1e-05,1.00627]
[1779720721678,46.44,77614.43,0.0,-0.99321,1e-05,1.00829]
[1779720727934,46.44,77613.96,0.0,-0.99322,1e-05,1.00781]
[1779720733767,46.44,77610.57,0.0,-0.99324,1e-05,1.00436]
[1779720738801,46.44,77613.15,0.0,-0.99322,1e-05,1.00698]
[1779720743837,46.44,77612.5,0.0,-0.99323,1e-05,1.00632]
[1779720748871,46.44,77614.34,0.0,-0.99322,1e-05,1.0082]
[1779720753907,46.44,77610.31,0.0,-0.99326,1e-05,1.00263]
[1779720758943,46.44,77610.7,0.0,-0.99325,1e-05,1.00303]
[1779720763978,46.44,77611.73,0.0,-0.99324,1e-05,1.00408]
[1779720769014,46.44,77611.75,0.0,-0.99324,1e-05,1.0041]
[1779720777069,46.44,77611.85,0.0,-0.99324,1e-05,1.0042]
[1779720782107,46.44,77612.41,0.0,-0.99324,1e-05,1.00477]
[1779720784121,46.44,77619.75,0.0,-0.99318,1e-05,1.01226]
[1779720785128,46.44,77620.02,0.0,-0.99318,1e-05,1.01254]
[1779720790163,46.44,77621.7,0.0,-0.99317,1e-05,1.01426]
[1779720794191,46.44,77623.22,0.0,-0.99316,1e-05,1.01582]
[1779720799227,46.44,77622.88,0.0,-0.99316,1e-05,1.01547]
[1779720804262,46.44,77624.25,0.0,-0.99315,1e-05,1.01688]
[1779720809298,46.44,77623.13,0.0,-0.99316,1e-05,1.01573]
[1779720814333,46.44,77622.65,0.0,-0.99317,1e-05,1.01376]
[1779720819368,46.44,77621.65,0.0,-0.99318,1e-05,1.01274]
[1779720825410,46.44,77621.44,0.0,-0.99318,1e-05,1.01252]
[1779720830445,46.44,77623.28,0.0,-0.99317,1e-05,1.01441]
[1779720835480,46.44,77622.89,0.0,-0.99317,1e-05,1.01401]
[1779720840517,46.44,77622.53,0.0,-0.99317,1e-05,1.01364]
[1779720845550,46.44,77619.73,0.0,-0.99319,1e-05,1.01077]
[1779720850585,46.44,77619.53,0.0,-0.99319,1e-05,1.01057]
[1779720855620,46.44,77619.09,0.0,-0.9932,1e-05,1.01012]
[1779720857634,46.44,77623.95,0.0,-0.99316,1e-05,1.0151]
[1779720862671,46.44,77621.57,0.0,-0.99318,1e-05,1.01266]
[1779720865689,46.44,77639.08,0.0,-0.99304,1e-05,1.03073]
[1779720870725,46.44,77639.75,0.0,-0.99304,1e-05,1.03142]
[1779720875761,46.44,77641.25,0.0,-0.99304,1e-05,1.03149]
[1779720880803,46.44,77642.07,0.0,-0.99303,1e-05,1.03235]
[1779720883825,46.44,77633.43,0.0,-0.9931,1e-05,1.02338]
[1779720889071,46.44,77629.9,0.0,-0.99312,1e-05,1.01974]
[1779720894906,46.44,77628.54,0.0,-0.99313,1e-05,1.01834]
[1779720896920,46.44,77618.43,0.0,-0.99321,1e-05,1.00798]
[1779720897929,46.44,77616.55,0.0,-0.99323,1e-05,1.00606]
[1779720899941,46.44,77612.86,0.0,-0.99326,1e-05,1.0023]
[1779720902978,46.44,77621.55,0.0,-0.99319,1e-05,1.01117]
[1779720903990,46.44,77633.88,0.0,-0.99309,1e-05,1.02385]
[1779720904994,46.44,77633.46,0.0,-0.9931,1e-05,1.02342]
[1779720909214,46.44,77648.21,0.0,-0.99298,1e-05,1.03876]
[1779720910034,46.44,77647.87,0.0,-0.99298,1e-05,1.0384]
[1779720914060,46.44,77649.06,0.0,-0.99297,1e-05,1.03965]
[1779720917080,46.44,77643.24,0.0,-0.99302,1e-05,1.03357]
[1779720918087,46.44,77642.03,0.0,-0.99303,1e-05,1.03231]
[1779720923123,46.44,77640.85,0.0,-0.99304,1e-05,1.03108]
[1779720928159,46.44,77642.2,0.0,-0.99303,1e-05,1.03248]
[1779720933193,46.44,77639.01,0.0,-0.99306,1e-05,1.02768]
[1779720938228,46.44,77638.07,0.0,-0.99307,1e-05,1.0267]
[1779720943265,46.44,77640.76,0.0,-0.99305,1e-05,1.0295]
[1779720949498,46.44,77642.99,0.0,-0.99303,1e-05,1.03181]
[1779720955348,46.44,77645.53,0.0,-0.99301,1e-05,1.03446]
[1779720964411,46.44,77647.04,0.0,-0.993,1e-05,1.03604]
[1779720969639,46.44,77648.84,0.0,-0.99299,1e-05,1.03792]
[1779720974483,46.44,77643.37,0.0,-0.99303,1e-05,1.03221]
[1779720977504,46.44,77637.02,0.0,-0.99308,1e-05,1.02562]
[1779720982539,46.44,77634.5,0.0,-0.9931,1e-05,1.02301]
[1779720987573,46.44,77635.68,0.0,-0.99309,1e-05,1.02423]
[1779720993616,46.44,77635.67,0.0,-0.9931,1e-05,1.02274]
[1779720998652,46.44,77630.18,0.0,-0.99314,1e-05,1.01707]
[1779721000665,46.44,77625.2,0.0,-0.99318,1e-05,1.01196]
[1779721005699,46.44,77627.79,0.0,-0.99316,1e-05,1.01462]
[1779721010735,46.44,77629.91,0.0,-0.99314,1e-05,1.0168]
[1779721015770,46.44,77630.27,0.0,-0.99314,1e-05,1.01717]
[1779721017783,46.44,77635.7,0.0,-0.9931,1e-05,1.02277]
[1779721022819,46.44,77637.34,0.0,-0.99309,1e-05,1.02446]
[1779721027859,46.44,77634.66,0.0,-0.99311,1e-05,1.02169]
[1779721033902,46.44,77635.09,0.0,-0.9931,1e-05,1.02214]
[1779721038937,46.44,77634.19,0.0,-0.99311,1e-05,1.02121]
[1779721044978,46.44,77634.99,0.0,-0.9931,1e-05,1.02203]
[1779721050208,46.44,77636.55,0.0,-0.99309,1e-05,1.02364]
[1779721054041,46.44,77641.85,0.0,-0.99306,1e-05,1.02765]
[1779721059076,46.44,77641.73,0.0,-0.99306,1e-05,1.02753]
[1779721064110,46.44,77641.32,0.0,-0.99306,1e-05,1.0271]
[1779721069146,46.44,77641.17,0.0,-0.99307,1e-05,1.02694]
[1779721074181,46.44,77640.3,0.0,-0.99307,1e-05,1.02604]
[1779721079218,46.44,77639.67,0.0,-0.99308,1e-05,1.02539]
[1779721083247,46.44,77645.49,0.0,-0.99303,1e-05,1.03143]
[1779721084254,46.44,77646.09,0.0,-0.99303,1e-05,1.03206]
[1779721089290,46.44,77644.81,0.0,-0.99304,1e-05,1.03073]
[1779721094325,46.44,77642.66,0.0,-0.99305,1e-05,1.02849]
[1779721099359,46.44,77640.6,0.0,-0.99307,1e-05,1.02635]
[1779721104395,46.44,77638.18,0.0,-0.99309,1e-05,1.02385]
[1779721109429,46.44,77638.17,0.0,-0.99309,1e-05,1.02384]
[1779721114463,46.44,77636.88,0.0,-0.99311,1e-05,1.02102]
[1779721119498,46.44,77641.75,0.0,-0.99307,1e-05,1.02606]
[1779721124537,46.44,77643.75,0.0,-0.99306,1e-05,1.02813]
[1779721129573,46.44,77644.71,0.0,-0.99305,1e-05,1.02913]
[1779721134607,46.44,77640.59,0.0,-0.99308,1e-05,1.02486]
[1779721139642,46.44,77639.2,0.0,-0.99309,1e-05,1.02342]
[1779721144676,46.44,77639.66,0.0,-0.99309,1e-05,1.02389]
[1779721149712,46.44,77642.27,0.0,-0.99307,1e-05,1.0266]
[1779721154746,46.44,77643.86,0.0,-0.99305,1e-05,1.02825]
[1779721159782,46.44,77645.66,0.0,-0.99304,1e-05,1.03012]
[1779721165824,46.44,77646.84,0.0,-0.99303,1e-05,1.03135]
[1779721170859,46.44,77647.57,0.0,-0.99303,1e-05,1.03211]
[1779721175894,46.44,77647.97,0.0,-0.99303,1e-05,1.03103]
[1779721180929,46.44,77649.15,0.0,-0.99302,1e-05,1.03226]
[1779721185963,46.44,77650.41,0.0,-0.99301,1e-05,1.03357]
[1779721191002,46.44,77647.03,0.0,-0.99304,1e-05,1.03005]
[1779721194024,46.44,77651.2,0.0,-0.99301,1e-05,1.0344]
[1779721199059,46.44,77648.95,0.0,-0.99302,1e-05,1.03205]
[1779721204294,46.44,77664.88,0.0,-0.9929,1e-05,1.04875]
[1779721205138,46.44,77664.88,0.0,-0.9929,1e-05,1.04875]
[1779721206144,46.44,77671.07,0.0,-0.99285,1e-05,1.05531]
[1779721207148,46.44,77677.2,0.0,-0.9928,1e-05,1.06183]
[1779721208155,46.44,77683.65,0.0,-0.99275,1e-05,1.06872]
[1779721209162,46.44,77678.37,0.0,-0.99279,1e-05,1.06307]
[1779721212185,46.44,77686.56,0.0,-0.99272,1e-05,1.07185]
[1779721216214,46.44,77681.21,0.0,-0.99277,1e-05,1.06611]
[1779721217221,46.44,77672.6,0.0,-0.99284,1e-05,1.05693]
[1779721218228,46.44,77667.19,0.0,-0.99288,1e-05,1.0512]
[1779721219234,46.44,77662.79,0.0,-0.99291,1e-05,1.04655]
[1779721220242,46.44,77663.66,0.0,-0.99291,1e-05,1.04747]
[1779721225277,46.44,77664.01,0.0,-0.9929,1e-05,1.04784]
[1779721230311,46.44,77667.22,0.0,-0.99288,1e-05,1.05123]
[1779721235347,46.44,77665.36,0.0,-0.9929,1e-05,1.04775]
[1779721244582,46.44,77662.0,0.0,-0.99293,1e-05,1.04421]
[1779721250462,46.44,77659.72,0.0,-0.99295,1e-05,1.04181]
[1779721255497,46.44,77660.4,0.0,-0.99294,1e-05,1.04253]
[1779721260532,46.44,77663.16,0.0,-0.99292,1e-05,1.04543]
[1779721265567,46.44,77661.0,0.0,-0.99294,1e-05,1.04316]
[1779721270604,46.44,77660.67,0.0,-0.99294,1e-05,1.04281]
[1779721274795,46.44,77667.91,0.0,-0.99288,1e-05,1.05044]
[1779721277653,46.44,77668.82,0.0,-0.99288,1e-05,1.05141]
[1779721282688,46.44,77670.75,0.0,-0.99286,1e-05,1.05345]
[1779721286715,46.44,77666.73,0.0,-0.99289,1e-05,1.0492]
[1779721291751,46.44,77668.65,0.0,-0.99289,1e-05,1.04971]
[1779721298800,46.44,77668.87,0.0,-0.99289,1e-05,1.04994]
[1779721303836,46.44,77670.47,0.0,-0.99287,1e-05,1.05164]
[1779721305029,46.44,77662.1,0.0,-0.99294,1e-05,1.04281]
[1779721306856,46.44,77662.16,0.0,-0.99294,1e-05,1.04287]
[1779721311891,46.44,77663.64,0.0,-0.99293,1e-05,1.04443]
[1779721316925,46.44,77665.53,0.0,-0.99291,1e-05,1.04642]
[1779721325169,46.44,77665.42,0.0,-0.99291,1e-05,1.0463]
[1779721336059,46.44,77662.56,0.0,-0.99294,1e-05,1.04329]
[1779721342101,46.44,77659.57,0.0,-0.99296,1e-05,1.04015]
[1779721347136,46.44,77658.76,0.0,-0.99297,1e-05,1.0393]
[1779721348143,46.44,77651.32,0.0,-0.99303,1e-05,1.03153]
[1779721353178,46.44,77648.5,0.0,-0.99306,1e-05,1.0271]
[1779721358214,46.44,77648.58,0.0,-0.99306,1e-05,1.02719]
[1779721363249,46.44,77649.03,0.0,-0.99305,1e-05,1.02765]
[1779721365454,46.44,77643.32,0.0,-0.9931,1e-05,1.02174]
[1779721371305,46.44,77642.1,0.0,-0.99311,1e-05,1.02048]
[1779721373319,46.44,77651.67,0.0,-0.99303,1e-05,1.0304]
[1779721378354,46.44,77651.79,0.0,-0.99303,1e-05,1.03052]
[1779721383389,46.44,77655.53,0.0,-0.993,1e-05,1.03442]
[1779721384396,46.44,77661.76,0.0,-0.99295,1e-05,1.04095]
[1779721385594,46.44,77662.21,0.0,-0.99295,1e-05,1.04142]
[1779721391446,46.44,77665.95,0.0,-0.99292,1e-05,1.04535]
[1779721392452,46.44,77671.3,0.0,-0.99288,1e-05,1.051]
[1779721393459,46.44,77672.65,0.0,-0.99287,1e-05,1.05243]
[1779721395664,46.44,77663.59,0.0,-0.99294,1e-05,1.04287]
[1779721396480,46.44,77663.59,0.0,-0.99294,1e-05,1.04287]
[1779721399500,46.44,77668.88,0.0,-0.9929,1e-05,1.04844]
[1779721400508,46.44,77669.92,0.0,-0.99289,1e-05,1.04954]
[1779721405738,46.44,77671.73,0.0,-0.99287,1e-05,1.05145]
[1779721413602,46.44,77672.54,0.0,-0.99288,1e-05,1.0508]
[1779721418636,46.44,77672.96,0.0,-0.99287,1e-05,1.05124]
[1779721420652,46.44,77667.22,0.0,-0.99292,1e-05,1.04518]
[1779721421657,46.44,77665.36,0.0,-0.99293,1e-05,1.04322]
[1779721423672,46.44,77655.52,0.0,-0.99301,1e-05,1.03292]
[1779721424678,46.44,77654.44,0.0,-0.99302,1e-05,1.03179]
[1779721427699,46.44,77649.28,0.0,-0.99306,1e-05,1.02642]
[1779721431727,46.44,77639.97,0.0,-0.99313,1e-05,1.0168]
[1779721432735,46.44,77636.16,0.0,-0.99316,1e-05,1.01288]
[1779721437770,46.44,77633.77,0.0,-0.99318,1e-05,1.01043]
[1779721442806,46.44,77630.96,0.0,-0.9932,1e-05,1.00756]
[1779721447841,46.44,77632.09,0.0,-0.99319,1e-05,1.00871]
[1779721451869,46.44,77626.08,0.0,-0.99324,1e-05,1.00258]
[1779721453886,46.44,77623.76,0.0,-0.99326,1e-05,1.00022]
[1779721460932,46.44,77622.34,0.0,-0.99327,1e-05,0.99878]
[1779721466176,46.44,77622.78,0.0,-0.99327,1e-05,0.99923]
[1779721472011,46.44,77622.62,0.0,-0.99328,1e-05,0.99761]
[1779721474023,46.44,77616.45,0.0,-0.99332,1e-05,0.99137]
[1779721475032,46.44,77613.08,0.0,-0.99335,1e-05,0.98797]
[1779721478052,46.44,77619.86,0.0,-0.9933,1e-05,0.99481]
[1779721480065,46.44,77622.0,0.0,-0.99328,1e-05,0.99698]
[1779721485101,46.44,77625.11,0.0,-0.99326,1e-05,1.00013]
[1779721486318,46.44,77630.47,0.0,-0.99322,1e-05,1.00559]
[1779721492149,46.44,77629.82,0.0,-0.99322,1e-05,1.00493]
[1779721497184,46.44,77629.51,0.0,-0.99322,1e-05,1.00461]
[1779721502220,46.44,77633.47,0.0,-0.99319,1e-05,1.00865]
[1779721504244,46.44,77642.9,0.0,-0.99312,1e-05,1.01834]
[1779721505261,46.44,77654.68,0.0,-0.99303,1e-05,1.03054]
[1779721506262,46.44,77659.83,0.0,-0.99299,1e-05,1.03592]
[1779721507269,46.44,77664.98,0.0,-0.99295,1e-05,1.04132]
[1779721513311,46.44,77667.14,0.0,-0.99293,1e-05,1.04359]
[1779721518347,46.44,77662.27,0.0,-0.99297,1e-05,1.03847]
[1779721522377,46.44,77668.44,0.0,-0.99292,1e-05,1.04495]
[1779721526613,46.44,77677.29,0.0,-0.99285,1e-05,1.05431]
[1779721527412,46.44,77677.29,0.0,-0.99285,1e-05,1.05431]
[1779721528420,46.44,77682.24,0.0,-0.99281,1e-05,1.05957]
[1779721533454,46.44,77679.35,0.0,-0.99284,1e-05,1.05498]
[1779721538490,46.44,77674.53,0.0,-0.99288,1e-05,1.04987]
[1779721541511,46.44,77679.58,0.0,-0.99284,1e-05,1.05522]
[1779721544532,46.44,77672.71,0.0,-0.99289,1e-05,1.04795]
[1779721546755,46.44,77658.99,0.0,-0.993,1e-05,1.03354]
[1779721547554,46.44,77658.99,0.0,-0.993,1e-05,1.03354]
[1779721548560,46.44,77652.79,0.0,-0.99305,1e-05,1.02709]
[1779721551583,46.44,77646.31,0.0,-0.9931,1e-05,1.02037]
[1779721556825,46.44,77643.18,0.0,-0.99313,1e-05,1.01715]
[1779721562661,46.44,77633.08,0.0,-0.99321,1e-05,1.00678]
[1779721563668,46.44,77632.89,0.0,-0.99321,1e-05,1.00659]
[1779721568703,46.44,77633.66,0.0,-0.9932,1e-05,1.00738]
[1779721573740,46.44,77632.0,0.0,-0.99321,1e-05,1.00568]
[1779721578776,46.44,77631.74,0.0,-0.99322,1e-05,1.00542]
[1779721583815,46.44,77631.46,0.0,-0.99322,1e-05,1.00513]
[1779721588846,46.44,77632.85,0.0,-0.99321,1e-05,1.00655]
[1779721593883,46.44,77631.41,0.0,-0.99323,1e-05,1.00361]
[1779721598918,46.44,77632.03,0.0,-0.99322,1e-05,1.00424]
[1779721601936,46.44,77637.21,0.0,-0.99318,1e-05,1.00954]
[1779721602945,46.44,77642.66,0.0,-0.99314,1e-05,1.01513]
[1779721603951,46.44,77645.6,0.0,-0.99312,1e-05,1.01816]
[1779721605968,46.44,77651.15,0.0,-0.99308,1e-05,1.02389]
[1779721608988,46.44,77657.18,0.0,-0.99303,1e-05,1.03016]
[1779721613016,46.44,77668.1,0.0,-0.99294,1e-05,1.04158]
[1779721614023,46.44,77675.19,0.0,-0.99288,1e-05,1.04905]
[1779721615030,46.44,77675.63,0.0,-0.99288,1e-05,1.04952]
[1779721620068,46.44,77676.13,0.0,-0.99288,1e-05,1.05005]
[1779721625100,46.44,77677.21,0.0,-0.99287,1e-05,1.05119]
[1779721631142,46.44,77677.85,0.0,-0.99286,1e-05,1.05187]
[1779721637440,46.44,77678.09,0.0,-0.99286,1e-05,1.05212]
[1779721639208,46.44,77684.24,0.0,-0.99281,1e-05,1.05865]
[1779721640223,46.44,77684.94,0.0,-0.99281,1e-05,1.0594]
[1779721645251,46.44,77687.02,0.0,-0.99279,1e-05,1.06162]
[1779721649290,46.44,77705.43,0.0,-0.99264,1e-05,1.08142]
[1779721650291,46.44,77706.33,0.0,-0.99263,1e-05,1.08239]
[1779721652305,46.44,77697.6,0.0,-0.99271,1e-05,1.07142]
[1779721655326,46.44,77685.02,0.0,-0.99282,1e-05,1.05796]
[1779721656333,46.44,77686.18,0.0,-0.99281,1e-05,1.05919]
[1779721661368,46.44,77681.1,0.0,-0.99285,1e-05,1.05379]
[1779721663382,46.44,77668.66,0.0,-0.99295,1e-05,1.04066]
[1779721664388,46.44,77670.18,0.0,-0.99293,1e-05,1.04226]
[1779721668417,46.44,77675.7,0.0,-0.99289,1e-05,1.04807]
[1779721674459,46.44,77676.3,0.0,-0.99289,1e-05,1.04871]
[1779721679493,46.44,77677.17,0.0,-0.99288,1e-05,1.04963]
[1779721684529,46.44,77675.93,0.0,-0.99289,1e-05,1.04832]
[1779721689567,46.44,77664.75,0.0,-0.99298,1e-05,1.03656]
[1779721693592,46.44,77670.41,0.0,-0.99293,1e-05,1.0425]
[1779721697881,46.44,77674.18,0.0,-0.9929,1e-05,1.04647]
[1779721703668,46.44,77674.01,0.0,-0.9929,1e-05,1.04629]
[1779721708701,46.44,77672.11,0.0,-0.99292,1e-05,1.04429]
[1779721710715,46.44,77662.89,0.0,-0.99299,1e-05,1.03461]
[1779721715750,46.44,77663.67,0.0,-0.993,1e-05,1.03393]
[1779721720785,46.44,77667.02,0.0,-0.99297,1e-05,1.03743]
[1779721725821,46.44,77666.15,0.0,-0.99298,1e-05,1.03652]
[1779721730854,46.44,77667.49,0.0,-0.99297,1e-05,1.03793]
[1779721732870,46.44,77674.07,0.0,-0.99291,1e-05,1.04484]
[1779721733877,46.44,77677.04,0.0,-0.99289,1e-05,1.04798]
[1779721738913,46.44,77675.63,0.0,-0.9929,1e-05,1.04649]
[1779721743947,46.44,77672.18,0.0,-0.99293,1e-05,1.04285]
[1779721748984,46.44,77671.87,0.0,-0.99293,1e-05,1.04253]
[1779721754020,46.44,77674.32,0.0,-0.99291,1e-05,1.0451]
[1779721759058,46.44,77673.18,0.0,-0.99292,1e-05,1.0439]
[1779721764093,46.44,77674.23,0.0,-0.99291,1e-05,1.04501]
[1779721769128,46.44,77675.5,0.0,-0.9929,1e-05,1.04635]
[1779721774163,46.44,77674.1,0.0,-0.99292,1e-05,1.04336]
[1779721779198,46.44,77677.62,0.0,-0.9929,1e-05,1.04707]
[1779721782221,46.44,77696.0,0.0,-0.99275,1e-05,1.06663]
[1779721783227,46.44,77696.66,0.0,-0.99274,1e-05,1.06734]
[1779721788520,46.44,77692.59,0.0,-0.99277,1e-05,1.06298]
[1779721790277,46.44,77692.18,0.0,-0.99278,1e-05,1.06254]
[1779721793298,46.44,77685.29,0.0,-0.99283,1e-05,1.0552]
[1779721794305,46.44,77684.61,0.0,-0.99284,1e-05,1.05447]
[1779721799340,46.44,77681.52,0.0,-0.99286,1e-05,1.0512]
[1779721802361,46.44,77671.05,0.0,-0.99295,1e-05,1.04015]
[1779721803367,46.44,77665.95,0.0,-0.99299,1e-05,1.03481]
[1779721804377,46.44,77666.47,0.0,-0.99298,1e-05,1.03535]
[1779721809409,46.44,77666.78,0.0,-0.99298,1e-05,1.03568]
[1779721815456,46.44,77668.49,0.0,-0.99297,1e-05,1.03747]
[1779721821497,46.44,77667.67,0.0,-0.99297,1e-05,1.03661]
[1779721826533,46.44,77668.51,0.0,-0.99297,1e-05,1.03749]
[1779721831568,46.44,77668.75,0.0,-0.99298,1e-05,1.03624]
[1779721836603,46.44,77669.18,0.0,-0.99297,1e-05,1.03669]
[1779721841645,46.44,77665.36,0.0,-0.993,1e-05,1.03269]
[1779721842664,46.44,77659.39,0.0,-0.99305,1e-05,1.02648]
[1779721843673,46.44,77655.46,0.0,-0.99308,1e-05,1.0224]
[1779721844675,46.44,77675.04,0.0,-0.99293,1e-05,1.04284]
[1779721845678,46.44,77678.92,0.0,-0.9929,1e-05,1.04693]
[1779721846685,46.44,77677.81,0.0,-0.9929,1e-05,1.04576]
[1779721850713,46.44,77680.21,0.0,-0.99288,1e-05,1.04829]
[1779721855765,46.44,77699.08,0.0,-0.99273,1e-05,1.0684]
[1779721856805,46.44,77728.16,0.0,-0.99249,1e-05,1.1]
[1779721857781,46.44,77750.1,0.0,-0.9923,1e-05,1.12434]
[1779721859046,46.44,77753.5,0.0,-0.99227,1e-05,1.12816]
[1779721860802,46.44,77733.76,0.0,-0.99244,1e-05,1.10617]
[1779721861812,46.44,77721.97,0.0,-0.99254,1e-05,1.09321]
[1779721862819,46.44,77710.67,0.0,-0.99264,1e-05,1.0809]
[1779721863823,46.44,77710.89,0.0,-0.99263,1e-05,1.08114]
[1779721864834,46.44,77724.19,0.0,-0.99252,1e-05,1.09564]
[1779721865839,46.44,77722.42,0.0,-0.99254,1e-05,1.0937]
[1779721867851,46.44,77713.89,0.0,-0.99261,1e-05,1.08439]
[1779721869152,46.44,77706.54,0.0,-0.99267,1e-05,1.07643]
[1779721871880,46.44,77716.83,0.0,-0.99259,1e-05,1.08759]
[1779721872889,46.44,77731.78,0.0,-0.99246,1e-05,1.10398]
[1779721873897,46.44,77724.62,0.0,-0.99252,1e-05,1.09611]
[1779721874907,46.44,77728.66,0.0,-0.99249,1e-05,1.10055]
[1779721875909,46.44,77732.63,0.0,-0.99245,1e-05,1.10492]
[1779721880954,46.44,77737.31,0.0,-0.99241,1e-05,1.1101]
[1779721881960,46.44,77755.08,0.0,-0.99226,1e-05,1.12993]
[1779721882967,46.44,77770.24,0.0,-0.99213,1e-05,1.14708]
[1779721883974,46.44,77770.47,0.0,-0.99213,1e-05,1.14734]
[1779721886998,46.44,77780.21,0.0,-0.99204,1e-05,1.15848]
[1779721890018,46.44,77779.03,0.0,-0.99205,1e-05,1.15712]
[1779721891026,46.44,77777.47,0.0,-0.99208,1e-05,1.15371]
[1779721894047,46.44,77783.12,0.0,-0.99203,1e-05,1.16019]
[1779721899371,46.44,77783.7,0.0,-0.99202,1e-05,1.16085]
[1779721901108,46.44,77775.48,0.0,-0.99209,1e-05,1.15144]
[1779721902113,46.44,77774.53,0.0,-0.9921,1e-05,1.15035]
[1779721904125,46.44,77776.88,0.0,-0.99208,1e-05,1.15304]
[1779721905138,46.44,77771.22,0.0,-0.99213,1e-05,1.14658]
[1779721906142,46.44,77768.12,0.0,-0.99216,1e-05,1.14306]
[1779721908154,46.44,77767.23,0.0,-0.99217,1e-05,1.14205]
[1779721909456,46.44,77782.1,0.0,-0.99204,1e-05,1.15902]
[1779721910168,46.44,77782.18,0.0,-0.99203,1e-05,1.15911]
[1779721915210,46.44,77818.39,0.0,-0.99171,1e-05,1.2013]
[1779721916227,46.44,77811.82,0.0,-0.99177,1e-05,1.19355]
[1779721917232,46.44,77809.45,0.0,-0.99179,1e-05,1.19077]
[1779721918240,46.44,77803.13,0.0,-0.99185,1e-05,1.18337]
[1779721919540,46.44,77786.99,0.0,-0.99199,1e-05,1.16464]
[1779721920252,46.44,77787.05,0.0,-0.99199,1e-05,1.16471]
[1779721921260,46.44,77778.75,0.0,-0.99207,1e-05,1.15518]
[1779721922268,46.44,77781.7,0.0,-0.99204,1e-05,1.15856]
[1779721927303,46.44,77776.88,0.0,-0.99208,1e-05,1.15304]
[1779721929610,46.44,77782.29,0.0,-0.99203,1e-05,1.15923]
[1779721933349,46.44,77770.16,0.0,-0.99214,1e-05,1.14537]
[1779721934356,46.44,77766.04,0.0,-0.99218,1e-05,1.1407]
[1779721938383,46.44,77762.21,0.0,-0.99221,1e-05,1.13636]
[1779721943417,46.44,77767.71,0.0,-0.99216,1e-05,1.14259]
[1779721945432,46.44,77768.91,0.0,-0.99215,1e-05,1.14395]
[1779721947485,46.44,77777.35,0.0,-0.99208,1e-05,1.15357]
[1779721948479,46.44,77800.73,0.0,-0.99187,1e-05,1.18057]
[1779721949753,46.44,77805.75,0.0,-0.99182,1e-05,1.18643]
[1779721954522,46.44,77798.65,0.0,-0.9919,1e-05,1.1765]
[1779721955530,46.44,77800.49,0.0,-0.99188,1e-05,1.17864]
[1779721958553,46.44,77806.91,0.0,-0.99182,1e-05,1.18613]
[1779721959824,46.44,77808.26,0.0,-0.99181,1e-05,1.18771]
[1779721963588,46.44,77802.88,0.0,-0.99186,1e-05,1.18142]
[1779721967617,46.44,77799.05,0.0,-0.9919,1e-05,1.17696]
[1779721972652,46.44,77799.97,0.0,-0.99189,1e-05,1.17803]
[1779721977687,46.44,77804.38,0.0,-0.99185,1e-05,1.18317]
[1779721982721,46.44,77806.45,0.0,-0.99183,1e-05,1.18559]
[1779721987756,46.44,77808.47,0.0,-0.99181,1e-05,1.18796]
[1779721991784,46.44,77792.88,0.0,-0.99195,1e-05,1.16981]
[1779721996818,46.44,77792.21,0.0,-0.99196,1e-05,1.16903]
[1779721999841,46.44,77782.02,0.0,-0.99205,1e-05,1.1573]
[1779722000847,46.44,77773.42,0.0,-0.99212,1e-05,1.14747]
[1779722001854,46.44,77767.8,0.0,-0.99217,1e-05,1.14108]
[1779722003869,46.44,77762.29,0.0,-0.99222,1e-05,1.13485]
[1779722008903,46.44,77757.81,0.0,-0.99226,1e-05,1.1298]
[1779722011924,46.44,77751.19,0.0,-0.99233,1e-05,1.12078]
[1779722014945,46.44,77745.49,0.0,-0.99238,1e-05,1.11443]
[1779722017973,46.44,77734.23,0.0,-0.99247,1e-05,1.10196]
[1779722020276,46.44,77712.22,0.0,-0.99265,1e-05,1.07793]
[1779722021001,46.44,77712.17,0.0,-0.99265,1e-05,1.07787]
[1779722022007,46.44,77709.54,0.0,-0.99268,1e-05,1.07503]
[1779722027044,46.44,77711.87,0.0,-0.99266,1e-05,1.07755]
[1779722028050,46.44,77719.59,0.0,-0.99259,1e-05,1.08593]
[1779722029057,46.44,77725.01,0.0,-0.99255,1e-05,1.09184]
[1779722030348,46.44,77723.7,0.0,-0.99256,1e-05,1.09041]
[1779722035101,46.44,77719.96,0.0,-0.99259,1e-05,1.08633]
[1779722040420,46.44,77710.99,0.0,-0.99266,1e-05,1.0766]
[1779722046178,46.44,77710.32,0.0,-0.99267,1e-05,1.07587]
[1779722051212,46.44,77710.94,0.0,-0.99267,1e-05,1.07654]
[1779722056247,46.44,77702.44,0.0,-0.99273,1e-05,1.06739]
[1779722057258,46.44,77696.48,0.0,-0.99278,1e-05,1.06101]
[1779722060559,46.44,77682.03,0.0,-0.9929,1e-05,1.04567]
[1779722061282,46.44,77682.03,0.0,-0.9929,1e-05,1.04567]
[1779722064307,46.44,77666.62,0.0,-0.99302,1e-05,1.02951]
[1779722065310,46.44,77655.76,0.0,-0.99311,1e-05,1.01825]
[1779722066318,46.44,77652.32,0.0,-0.99313,1e-05,1.0147]
[1779722070629,46.44,77645.24,0.0,-0.99319,1e-05,1.00743]
[1779722074375,46.44,77650.65,0.0,-0.99316,1e-05,1.0115]
[1779722076388,46.44,77654.66,0.0,-0.99313,1e-05,1.01562]
[1779722081423,46.44,77650.31,0.0,-0.99316,1e-05,1.01115]
[1779722085452,46.44,77645.23,0.0,-0.9932,1e-05,1.00595]
[1779722090770,46.44,77641.03,0.0,-0.99323,1e-05,1.00166]
[1779722096528,46.44,77640.81,0.0,-0.99323,1e-05,1.00144]
[1779722101589,46.44,77639.51,0.0,-0.99324,1e-05,1.00011]
[1779722106611,46.44,77620.31,0.0,-0.99339,1e-05,0.98074]
[1779722107617,46.44,77615.91,0.0,-0.99342,1e-05,0.97634]
[1779722109632,46.44,77612.27,0.0,-0.99345,1e-05,0.97272]
[1779722110916,46.44,77606.69,0.0,-0.99349,1e-05,0.96718]
[1779722112658,46.44,77609.67,0.0,-0.99347,1e-05,0.97014]
[1779722114674,46.44,77601.49,0.0,-0.99353,1e-05,0.96205]
[1779722115679,46.44,77591.2,0.0,-0.99361,1e-05,0.95196]
[1779722116694,46.44,77584.56,0.0,-0.99365,1e-05,0.94549]
[1779722117696,46.44,77567.18,0.0,-0.99378,1e-05,0.92874]
[1779722118702,46.44,77560.21,0.0,-0.99383,1e-05,0.92209]
[1779722119714,46.44,77555.44,0.0,-0.99386,1e-05,0.91756]
[1779722120985,46.44,77557.55,0.0,-0.99385,1e-05,0.91956]
[1779722122737,46.44,77567.45,0.0,-0.99378,1e-05,0.929]
[1779722123745,46.44,77577.78,0.0,-0.9937,1e-05,0.93893]
[1779722124751,46.44,77564.68,0.0,-0.9938,1e-05,0.92635]
[1779722125759,46.44,77564.21,0.0,-0.9938,1e-05,0.9259]
[1779722131064,46.44,77568.85,0.0,-0.99378,1e-05,0.92894]
[1779722134821,46.44,77579.97,0.0,-0.9937,1e-05,0.93964]
[1779722135828,46.44,77587.95,0.0,-0.99364,1e-05,0.94737]
[1779722136835,46.44,77598.4,0.0,-0.99356,1e-05,0.95759]
[1779722137843,46.44,77598.47,0.0,-0.99356,1e-05,0.95765]
[1779722140864,46.44,77610.24,0.0,-0.99347,1e-05,0.96926]
[1779722141870,46.44,77612.48,0.0,-0.99346,1e-05,0.97149]
[1779722143884,46.44,77607.35,0.0,-0.9935,1e-05,0.9664]
[1779722148919,46.44,77606.08,0.0,-0.99351,1e-05,0.96515]
[1779722153954,46.44,77605.48,0.0,-0.99351,1e-05,0.96456]
[1779722159996,46.44,77602.56,0.0,-0.99353,1e-05,0.96168]
[1779722165037,46.44,77601.17,0.0,-0.99354,1e-05,0.96031]
[1779722170091,46.44,77597.1,0.0,-0.99357,1e-05,0.95631]
[1779722171086,46.44,77592.03,0.0,-0.99361,1e-05,0.95135]
[1779722172094,46.44,77597.6,0.0,-0.99357,1e-05,0.9568]
[1779722173101,46.44,77601.44,0.0,-0.99354,1e-05,0.96057]
[1779722178139,46.44,77597.72,0.0,-0.99357,1e-05,0.95692]
[1779722183170,46.44,77596.55,0.0,-0.99358,1e-05,0.95577]
[1779722188205,46.44,77596.77,0.0,-0.99357,1e-05,0.95599]
[1779722193240,46.44,77594.45,0.0,-0.9936,1e-05,0.9523]
[1779722195256,46.44,77583.59,0.0,-0.99368,1e-05,0.94173]
[1779722196261,46.44,77587.78,0.0,-0.99365,1e-05,0.9458]
[1779722201556,46.44,77584.02,0.0,-0.99368,1e-05,0.94215]
[1779722207344,46.44,77587.68,0.0,-0.99365,1e-05,0.9457]
[1779722212401,46.44,77589.56,0.0,-0.99364,1e-05,0.94753]
[1779722217436,46.44,77590.46,0.0,-0.99363,1e-05,0.9484]
[1779722222474,46.44,77591.34,0.0,-0.99362,1e-05,0.94926]
[1779722223482,46.44,77599.59,0.0,-0.99356,1e-05,0.95733]
[1779722224497,46.44,77599.11,0.0,-0.99357,1e-05,0.95686]
[1779722226501,46.44,77605.4,0.0,-0.99352,1e-05,0.96305]
[1779722227508,46.44,77606.48,0.0,-0.99351,1e-05,0.96411]
[1779722230529,46.44,77612.95,0.0,-0.99346,1e-05,0.97052]
[1779722235564,46.44,77616.92,0.0,-0.99343,1e-05,0.97446]
[1779722236571,46.44,77625.11,0.0,-0.99337,1e-05,0.98265]
[1779722237578,46.44,77625.96,0.0,-0.99337,1e-05,0.9835]
[1779722241841,46.44,77620.94,0.0,-0.9934,1e-05,0.97847]
[1779722243621,46.44,77621.7,0.0,-0.9934,1e-05,0.97923]
[1779722248655,46.44,77621.77,0.0,-0.9934,1e-05,0.9793]
[1779722253692,46.44,77626.25,0.0,-0.99337,1e-05,0.98234]
[1779722259733,46.44,77627.66,0.0,-0.99336,1e-05,0.98376]
[1779722264768,46.44,77625.86,0.0,-0.99338,1e-05,0.98195]
[1779722266783,46.44,77620.25,0.0,-0.99342,1e-05,0.97634]
[1779722267789,46.44,77620.67,0.0,-0.99342,1e-05,0.97676]
[1779722272826,46.44,77622.03,0.0,-0.99341,1e-05,0.97812]
[1779722277859,46.44,77622.45,0.0,-0.9934,1e-05,0.97854]
[1779722282132,46.44,77629.79,0.0,-0.99335,1e-05,0.9859]
[1779722283901,46.44,77632.58,0.0,-0.99333,1e-05,0.98871]
[1779722288935,46.44,77631.87,0.0,-0.99333,1e-05,0.98799]
[1779722293973,46.44,77629.39,0.0,-0.99335,1e-05,0.98549]
[1779722299006,46.44,77631.0,0.0,-0.99334,1e-05,0.98711]
[1779722304044,46.44,77631.37,0.0,-0.99333,1e-05,0.98749]
[1779722309079,46.44,77632.56,0.0,-0.99333,1e-05,0.98869]
[1779722314115,46.44,77633.55,0.0,-0.99333,1e-05,0.98823]
[1779722319149,46.44,77633.86,0.0,-0.99333,1e-05,0.98854]
[1779722324184,46.44,77632.46,0.0,-0.99334,1e-05,0.98713]
[1779722329220,46.44,77635.4,0.0,-0.99331,1e-05,0.99009]
[1779722334255,46.44,77635.72,0.0,-0.99331,1e-05,0.99042]
[1779722339289,46.44,77636.17,0.0,-0.99331,1e-05,0.99087]
[1779722344326,46.44,77636.04,0.0,-0.99331,1e-05,0.99074]
[1779722346341,46.44,77643.66,0.0,-0.99325,1e-05,0.99846]
[1779722347351,46.44,77646.6,0.0,-0.99323,1e-05,1.00145]
[1779722348354,46.44,77657.63,0.0,-0.99314,1e-05,1.01275]
[1779722349361,46.44,77659.26,0.0,-0.99313,1e-05,1.01442]
[1779722352626,46.44,77664.34,0.0,-0.99309,1e-05,1.01967]
[1779722355402,46.44,77677.85,0.0,-0.99298,1e-05,1.03372]
[1779722356415,46.44,77677.66,0.0,-0.99298,1e-05,1.03352]
[1779722358428,46.44,77686.78,0.0,-0.99291,1e-05,1.0431]
[1779722362715,46.44,77690.82,0.0,-0.99288,1e-05,1.04736]
[1779722368498,46.44,77692.18,0.0,-0.99287,1e-05,1.0488]
[1779722371519,46.44,77674.89,0.0,-0.99302,1e-05,1.02913]
[1779722372784,46.44,77674.67,0.0,-0.99302,1e-05,1.0289]
[1779722378568,46.44,77674.21,0.0,-0.99302,1e-05,1.02842]
[1779722380583,46.44,77668.82,0.0,-0.99306,1e-05,1.02281]
[1779722381593,46.44,77657.58,0.0,-0.99315,1e-05,1.01121]
[1779722382855,46.44,77655.18,0.0,-0.99317,1e-05,1.00875]
[1779722384611,46.44,77649.79,0.0,-0.99321,1e-05,1.00323]
[1779722385617,46.44,77644.72,0.0,-0.99325,1e-05,0.99807]
[1779722387631,46.44,77639.46,0.0,-0.99329,1e-05,0.99273]
[1779722392926,46.44,77638.25,0.0,-0.9933,1e-05,0.99151]
[1779722398711,46.44,77639.21,0.0,-0.99329,1e-05,0.99248]
[1779722403745,46.44,77635.52,0.0,-0.99332,1e-05,0.98875]
[1779722408782,46.44,77636.67,0.0,-0.99331,1e-05,0.98991]
[1779722413817,46.44,77636.83,0.0,-0.99331,1e-05,0.99008]
[1779722419859,46.44,77634.41,0.0,-0.99333,1e-05,0.98764]
[1779722423138,46.44,77620.07,0.0,-0.99344,1e-05,0.97327]
[1779722424894,46.44,77615.52,0.0,-0.99347,1e-05,0.96875]
[1779722429936,46.44,77606.8,0.0,-0.99354,1e-05,0.96014]
[1779722430942,46.44,77592.08,0.0,-0.99365,1e-05,0.94574]
[1779722431951,46.44,77591.31,0.0,-0.99366,1e-05,0.94358]
[1779722434970,46.44,77588.28,0.0,-0.99368,1e-05,0.94065]
[1779722440014,46.44,77591.41,0.0,-0.99366,1e-05,0.94368]
[1779722443281,46.44,77593.54,0.0,-0.99364,1e-05,0.94575]
[1779722449069,46.44,77588.56,0.0,-0.99368,1e-05,0.94092]
[1779722454104,46.44,77584.77,0.0,-0.99371,1e-05,0.93725]
[1779722457125,46.44,77581.81,0.0,-0.99373,1e-05,0.9344]
[1779722460146,46.44,77570.51,0.0,-0.99381,1e-05,0.92358]
[1779722461159,46.44,77570.99,0.0,-0.99381,1e-05,0.92404]
[1779722466191,46.44,77572.06,0.0,-0.9938,1e-05,0.92506]
[1779722469215,46.44,77569.49,0.0,-0.99382,1e-05,0.92261]
[1779722472233,46.44,77572.65,0.0,-0.9938,1e-05,0.92562]
[1779722474248,46.44,77566.67,0.0,-0.99384,1e-05,0.91992]
[1779722479281,46.44,77566.11,0.0,-0.99384,1e-05,0.91939]
[1779722483312,46.44,77572.53,0.0,-0.9938,1e-05,0.9255]
[1779722484319,46.44,77572.51,0.0,-0.9938,1e-05,0.92549]
[1779722489353,46.44,77571.18,0.0,-0.99381,1e-05,0.92422]
[1779722494388,46.44,77571.3,0.0,-0.99381,1e-05,0.92294]
[1779722500435,46.44,77570.27,0.0,-0.99382,1e-05,0.92196]
[1779722504458,46.44,77577.71,0.0,-0.99377,1e-05,0.92907]
[1779722505465,46.44,77579.29,0.0,-0.99376,1e-05,0.93058]
[1779722508490,46.44,77591.85,0.0,-0.99367,1e-05,0.9427]
[1779722510505,46.44,77592.38,0.0,-0.99366,1e-05,0.94321]
[1779722514532,46.44,77583.99,0.0,-0.99372,1e-05,0.9351]
[1779722516546,46.44,77578.97,0.0,-0.99376,1e-05,0.93027]
[1779722521580,46.44,77575.31,0.0,-0.99379,1e-05,0.92677]
[1779722525609,46.44,77572.26,0.0,-0.99381,1e-05,0.92386]
[1779722530643,46.44,77574.52,0.0,-0.99379,1e-05,0.92601]
[1779722535680,46.44,77575.77,0.0,-0.99378,1e-05,0.92721]
[1779722540715,46.44,77574.72,0.0,-0.99379,1e-05,0.92621]
[1779722545750,46.44,77577.17,0.0,-0.99377,1e-05,0.92855]
[1779722550787,46.44,77579.31,0.0,-0.99376,1e-05,0.9306]
[1779722555823,46.44,77579.87,0.0,-0.99376,1e-05,0.92974]
[1779722560854,46.44,77583.4,0.0,-0.99374,1e-05,0.93313]
[1779722565889,46.44,77583.68,0.0,-0.99373,1e-05,0.9334]
[1779722571931,46.44,77585.53,0.0,-0.99372,1e-05,0.93518]
[1779722572938,46.44,77573.09,0.0,-0.99381,1e-05,0.92326]
[1779722574221,46.44,77571.57,0.0,-0.99382,1e-05,0.92181]
[1779722579987,46.44,77572.3,0.0,-0.99382,1e-05,0.92251]
[1779722583014,46.44,77579.47,0.0,-0.99376,1e-05,0.92936]
[1779722584325,46.44,77581.48,0.0,-0.99375,1e-05,0.93128]
[1779722590062,46.44,77579.32,0.0,-0.99377,1e-05,0.92921]
[1779722592077,46.44,77575.89,0.0,-0.99379,1e-05,0.92593]
[1779722594410,46.44,77565.56,0.0,-0.99386,1e-05,0.9161]
[1779722596109,46.44,77555.72,0.0,-0.99393,1e-05,0.90682]
[1779722597115,46.44,77555.18,0.0,-0.99394,1e-05,0.90632]
[1779722602150,46.44,77553.69,0.0,-0.99395,1e-05,0.90492]
[1779722607185,46.44,77555.11,0.0,-0.99394,1e-05,0.90625]
[1779722612219,46.44,77551.49,0.0,-0.99397,1e-05,0.90149]
[1779722617256,46.44,77547.43,0.0,-0.994,1e-05,0.89771]
[1779722622293,46.44,77555.82,0.0,-0.99394,1e-05,0.90555]
[1779722623300,46.44,77556.02,0.0,-0.99394,1e-05,0.90574]
[1779722628335,46.44,77559.03,0.0,-0.99392,1e-05,0.90856]
[1779722633370,46.44,77556.88,0.0,-0.99393,1e-05,0.90654]
[1779722638410,46.44,77557.29,0.0,-0.99393,1e-05,0.90693]
[1779722643443,46.44,77559.43,0.0,-0.99392,1e-05,0.90894]
[1779722648479,46.44,77557.64,0.0,-0.99393,1e-05,0.90726]
[1779722653513,46.44,77554.46,0.0,-0.99395,1e-05,0.90427]
[1779722658548,46.44,77553.69,0.0,-0.99396,1e-05,0.90355]
[1779722660563,46.44,77548.4,0.0,-0.99399,1e-05,0.89861]
[1779722665596,46.44,77552.86,0.0,-0.99396,1e-05,0.90277]
[1779722668618,46.44,77553.58,0.0,-0.99396,1e-05,0.90345]
[1779722673655,46.44,77553.64,0.0,-0.99397,1e-05,0.90214]
[1779722678689,46.44,77553.61,0.0,-0.99397,1e-05,0.90211]
[1779722685069,46.44,77552.28,0.0,-0.99397,1e-05,0.90087]
[1779722690774,46.44,77551.95,0.0,-0.99398,1e-05,0.90056]
[1779722695810,46.44,77552.04,0.0,-0.99398,1e-05,0.90064]
[1779722702860,46.44,77552.74,0.0,-0.99397,1e-05,0.9013]
[1779722708902,46.44,77552.58,0.0,-0.99397,1e-05,0.90115]
[1779722710917,46.44,77558.73,0.0,-0.99393,1e-05,0.90691]
[1779722711923,46.44,77563.97,0.0,-0.99389,1e-05,0.91184]
[1779722712930,46.44,77564.11,0.0,-0.99389,1e-05,0.91197]
[1779722716958,46.44,77569.85,0.0,-0.99385,1e-05,0.9174]
[1779722719979,46.44,77572.0,0.0,-0.99384,1e-05,0.91945]
[1779722725352,46.44,77591.64,0.0,-0.9937,1e-05,0.93827]
[1779722726025,46.44,77591.64,0.0,-0.9937,1e-05,0.93827]
[1779722727032,46.44,77592.76,0.0,-0.99369,1e-05,0.93935]
[1779722732072,46.44,77594.37,0.0,-0.99368,1e-05,0.9395]
[1779722735422,46.44,77600.05,0.0,-0.99364,1e-05,0.94501]
[1779722741133,46.44,77600.32,0.0,-0.99364,1e-05,0.94527]
[1779722745492,46.44,77605.45,0.0,-0.9936,1e-05,0.95027]
[1779722751205,46.44,77605.69,0.0,-0.9936,1e-05,0.9505]
[1779722755562,46.44,77594.5,0.0,-0.99368,1e-05,0.93962]
[1779722757246,46.44,77594.21,0.0,-0.99369,1e-05,0.93934]
[1779722762299,46.44,77596.04,0.0,-0.99367,1e-05,0.94112]
[1779722763289,46.44,77602.03,0.0,-0.99363,1e-05,0.94693]
[1779722764296,46.44,77612.76,0.0,-0.99355,1e-05,0.95743]
[1779722765632,46.44,77605.3,0.0,-0.9936,1e-05,0.95012]
[1779722766311,46.44,77605.3,0.0,-0.9936,1e-05,0.95012]
[1779722768324,46.44,77611.22,0.0,-0.99356,1e-05,0.95592]
[1779722769331,46.44,77611.38,0.0,-0.99356,1e-05,0.95608]
[1779722774384,46.44,77609.02,0.0,-0.99358,1e-05,0.95376]
[1779722775702,46.44,77600.26,0.0,-0.99364,1e-05,0.94521]
[1779722777404,46.44,77600.26,0.0,-0.99364,1e-05,0.94521]
[1779722783447,46.44,77599.16,0.0,-0.99365,1e-05,0.94414]
[1779722788481,46.44,77599.84,0.0,-0.99364,1e-05,0.9448]
[1779722792510,46.44,77605.49,0.0,-0.99361,1e-05,0.94889]
[1779722794524,46.44,77611.01,0.0,-0.99357,1e-05,0.95429]
[1779722796538,46.44,77611.51,0.0,-0.99357,1e-05,0.95478]
[1779722801575,46.44,77611.87,0.0,-0.99357,1e-05,0.95513]
[1779722806613,46.44,77615.5,0.0,-0.99354,1e-05,0.9587]
[1779722811646,46.44,77614.36,0.0,-0.99355,1e-05,0.95758]
[1779722816680,46.44,77608.98,0.0,-0.99359,1e-05,0.9523]
[1779722821716,46.44,77611.71,0.0,-0.99357,1e-05,0.95497]
[1779722828766,46.44,77613.11,0.0,-0.99356,1e-05,0.95635]
[1779722833800,46.44,77611.39,0.0,-0.99357,1e-05,0.95466]
[1779722838836,46.44,77609.33,0.0,-0.99358,1e-05,0.95264]
[1779722843870,46.44,77608.99,0.0,-0.99359,1e-05,0.95231]
[1779722848906,46.44,77608.95,0.0,-0.99359,1e-05,0.95227]
[1779722853940,46.44,77601.3,0.0,-0.99365,1e-05,0.94339]
[1779722854949,46.44,77595.08,0.0,-0.9937,1e-05,0.93737]
[1779722856277,46.44,77595.4,0.0,-0.9937,1e-05,0.93768]
[1779722860989,46.44,77601.94,0.0,-0.99365,1e-05,0.94402]
[1779722863004,46.44,77608.85,0.0,-0.9936,1e-05,0.95075]
[1779722868040,46.44,77609.34,0.0,-0.99359,1e-05,0.95123]
[1779722872066,46.44,77603.06,0.0,-0.99364,1e-05,0.9451]
[1779722877101,46.44,77603.3,0.0,-0.99364,1e-05,0.94534]
[1779722882137,46.44,77603.7,0.0,-0.99364,1e-05,0.94573]
[1779722887170,46.44,77602.89,0.0,-0.99364,1e-05,0.94494]
[1779722892206,46.44,77603.54,0.0,-0.99364,1e-05,0.94557]
[1779722897241,46.44,77602.44,0.0,-0.99364,1e-05,0.9445]
[1779722902276,46.44,77601.12,0.0,-0.99365,1e-05,0.94322]
[1779722907310,46.44,77601.97,0.0,-0.99365,1e-05,0.94404]
[1779722908318,46.44,77592.7,0.0,-0.99372,1e-05,0.93507]
[1779722909324,46.44,77593.97,0.0,-0.99371,1e-05,0.9363]
[1779722914361,46.44,77595.36,0.0,-0.99371,1e-05,0.93623]
[1779722919395,46.44,77597.0,0.0,-0.99369,1e-05,0.93782]
[1779722922419,46.44,77591.41,0.0,-0.99373,1e-05,0.93243]
[1779722925438,46.44,77585.8,0.0,-0.99377,1e-05,0.92704]
[1779722930474,46.44,77565.65,0.0,-0.99392,1e-05,0.90792]
[1779722931486,46.44,77561.23,0.0,-0.99395,1e-05,0.90377]
[1779722934502,46.44,77558.82,0.0,-0.99396,1e-05,0.90151]
[1779722939540,46.44,77556.05,0.0,-0.99398,1e-05,0.89892]
[1779722944571,46.44,77554.54,0.0,-0.99399,1e-05,0.89752]
[1779722948600,46.44,77564.11,0.0,-0.99393,1e-05,0.90647]
[1779722949607,46.44,77564.26,0.0,-0.99393,1e-05,0.90661]
[1779722954642,46.44,77561.07,0.0,-0.99395,1e-05,0.90362]
[1779722959680,46.44,77556.0,0.0,-0.99398,1e-05,0.89888]
[1779722961695,46.44,77555.31,0.0,-0.99399,1e-05,0.89823]
[1779722967053,46.44,77554.28,0.0,-0.994,1e-05,0.89727]
[1779722971763,46.44,77548.19,0.0,-0.99405,1e-05,0.89026]
[1779722976799,46.44,77546.02,0.0,-0.99406,1e-05,0.88825]
[1779722981833,46.44,77542.25,0.0,-0.99409,1e-05,0.88477]
[1779722986867,46.44,77539.86,0.0,-0.9941,1e-05,0.88257]
[1779722991903,46.44,77536.96,0.0,-0.99412,1e-05,0.87991]
[1779722996938,46.44,77534.56,0.0,-0.99414,1e-05,0.87771]
[1779723001973,46.44,77533.61,0.0,-0.99415,1e-05,0.87684]
[1779723006010,46.44,77527.72,0.0,-0.99419,1e-05,0.87147]
[1779723007021,46.44,77534.9,0.0,-0.99414,1e-05,0.87802]
[1779723008024,46.44,77537.8,0.0,-0.99412,1e-05,0.88068]
[1779723013061,46.44,77538.46,0.0,-0.99411,1e-05,0.88129]
[1779723019103,46.44,77538.52,0.0,-0.99411,1e-05,0.88134]
[1779723024134,46.44,77539.39,0.0,-0.99411,1e-05,0.88214]
[1779723029172,46.44,77539.15,0.0,-0.99411,1e-05,0.88192]
[1779723034208,46.44,77544.55,0.0,-0.99408,1e-05,0.88554]
[1779723039242,46.44,77543.34,0.0,-0.99409,1e-05,0.88443]
[1779723044278,46.44,77537.39,0.0,-0.99413,1e-05,0.87896]
[1779723045285,46.44,77537.81,0.0,-0.99413,1e-05,0.87935]
[1779723050325,46.44,77531.43,0.0,-0.99417,1e-05,0.87351]
[1779723051330,46.44,77525.94,0.0,-0.99421,1e-05,0.86852]
[1779723052336,46.44,77525.87,0.0,-0.99421,1e-05,0.86846]
[1779723057684,46.44,77524.75,0.0,-0.99422,1e-05,0.86744]
[1779723063412,46.44,77520.0,0.0,-0.99425,1e-05,0.86315]
[1779723068446,46.44,77516.34,0.0,-0.99427,1e-05,0.85985]
[1779723072483,46.44,77508.74,0.0,-0.99432,1e-05,0.85304]
[1779723073488,46.44,77507.19,0.0,-0.99433,1e-05,0.85166]
[1779723077828,46.44,77514.32,0.0,-0.99429,1e-05,0.85804]
[1779723079530,46.44,77510.93,0.0,-0.99431,1e-05,0.855]
[1779723081546,46.44,77503.95,0.0,-0.99435,1e-05,0.84877]
[1779723083561,46.44,77501.7,0.0,-0.99437,1e-05,0.84677]
[1779723087898,46.44,77510.66,0.0,-0.99431,1e-05,0.85476]
[1779723089601,46.44,77515.67,0.0,-0.99428,1e-05,0.85925]
[1779723091617,46.44,77516.46,0.0,-0.99428,1e-05,0.85864]
[1779723092623,46.44,77532.34,0.0,-0.99417,1e-05,0.87301]
[1779723093632,46.44,77535.71,0.0,-0.99415,1e-05,0.87608]
[1779723094636,46.44,77530.05,0.0,-0.99419,1e-05,0.87092]
[1779723095643,46.44,77530.19,0.0,-0.99419,1e-05,0.87105]
[1779723100680,46.44,77533.44,0.0,-0.99417,1e-05,0.87401]
[1779723105714,46.44,77536.39,0.0,-0.99415,1e-05,0.8767]
[1779723110749,46.44,77533.76,0.0,-0.99416,1e-05,0.8743]
[1779723115784,46.44,77533.21,0.0,-0.99417,1e-05,0.8738]
[1779723120819,46.44,77535.95,0.0,-0.99415,1e-05,0.8763]
[1779723125854,46.44,77536.23,0.0,-0.99415,1e-05,0.87656]
[1779723130890,46.44,77537.84,0.0,-0.99414,1e-05,0.87803]
[1779723135925,46.44,77537.88,0.0,-0.99414,1e-05,0.87807]
[1779723141968,46.44,77536.83,0.0,-0.99414,1e-05,0.8771]
[1779723144990,46.44,77525.34,0.0,-0.99422,1e-05,0.86665]
[1779723145995,46.44,77525.94,0.0,-0.99422,1e-05,0.86719]
[1779723151031,46.44,77525.3,0.0,-0.99423,1e-05,0.86528]
[1779723156068,46.44,77526.75,0.0,-0.99422,1e-05,0.86659]
[1779723162110,46.44,77525.55,0.0,-0.99423,1e-05,0.86551]
[1779723168152,46.44,77526.57,0.0,-0.99422,1e-05,0.86643]
[1779723173191,46.44,77530.5,0.0,-0.99419,1e-05,0.87]
[1779723178226,46.44,77533.39,0.0,-0.99417,1e-05,0.87262]
[1779723183261,46.44,77540.16,0.0,-0.99413,1e-05,0.87881]
[1779723188297,46.44,77545.81,0.0,-0.99409,1e-05,0.884]
[1779723190313,46.44,77548.66,0.0,-0.99407,1e-05,0.88663]
[1779723195345,46.44,77548.95,0.0,-0.99407,1e-05,0.88689]
[1779723200380,46.44,77551.35,0.0,-0.99405,1e-05,0.88911]
[1779723205414,46.44,77553.88,0.0,-0.99403,1e-05,0.89146]
[1779723206422,46.44,77560.64,0.0,-0.99399,1e-05,0.89774]
[1779723207428,46.44,77560.47,0.0,-0.99399,1e-05,0.89758]
[1779723212466,46.44,77563.52,0.0,-0.99398,1e-05,0.89906]
[1779723217501,46.44,77559.8,0.0,-0.994,1e-05,0.89559]
[1779723222537,46.44,77560.5,0.0,-0.994,1e-05,0.89625]
[1779723225558,46.44,77565.94,0.0,-0.99396,1e-05,0.90133]
[1779723230593,46.44,77563.47,0.0,-0.99398,1e-05,0.89902]
[1779723235635,46.44,77566.71,0.0,-0.99395,1e-05,0.90205]
[1779723237642,46.44,77568.93,0.0,-0.99394,1e-05,0.90413]
[1779723242678,46.44,77563.16,0.0,-0.99398,1e-05,0.89873]
[1779723247713,46.44,77564.84,0.0,-0.99397,1e-05,0.9003]
[1779723252754,46.44,77569.51,0.0,-0.99393,1e-05,0.90467]
[1779723254768,46.44,77581.95,0.0,-0.99385,1e-05,0.91641]
[1779723255775,46.44,77588.48,0.0,-0.9938,1e-05,0.92263]
[1779723256783,46.44,77588.9,0.0,-0.9938,1e-05,0.92303]
[1779723261818,46.44,77593.5,0.0,-0.99376,1e-05,0.92743]
[1779723269174,46.44,77598.25,0.0,-0.99373,1e-05,0.93199]
[1779723274909,46.44,77604.68,0.0,-0.99369,1e-05,0.93678]
[1779723279946,46.44,77607.03,0.0,-0.99368,1e-05,0.93906]
[1779723284978,46.44,77607.18,0.0,-0.99367,1e-05,0.9392]
[1779723290014,46.44,77607.8,0.0,-0.99367,1e-05,0.9398]
[1779723292028,46.44,77613.88,0.0,-0.99363,1e-05,0.94571]
[1779723293035,46.44,77614.29,0.0,-0.99362,1e-05,0.94611]
[1779723295053,46.44,77605.67,0.0,-0.99369,1e-05,0.93774]
[1779723298072,46.44,77604.51,0.0,-0.99369,1e-05,0.93662]
[1779723299385,46.44,77596.06,0.0,-0.99376,1e-05,0.92848]
[1779723300087,46.44,77596.06,0.0,-0.99376,1e-05,0.92848]
[1779723302099,46.44,77592.39,0.0,-0.99378,1e-05,0.92497]
[1779723307140,46.44,77592.59,0.0,-0.99378,1e-05,0.92516]
[1779723309154,46.44,77587.01,0.0,-0.99382,1e-05,0.91983]
[1779723314188,46.44,77588.27,0.0,-0.99381,1e-05,0.92103]
[1779723319224,46.44,77591.13,0.0,-0.99379,1e-05,0.92376]
[1779723324259,46.44,77592.73,0.0,-0.99378,1e-05,0.92529]
[1779723329296,46.44,77593.41,0.0,-0.99377,1e-05,0.92594]
[1779723334330,46.44,77594.0,0.0,-0.99378,1e-05,0.92511]
[1779723339373,46.44,77592.62,0.0,-0.99379,1e-05,0.92379]
[1779723342389,46.44,77597.65,0.0,-0.99375,1e-05,0.92861]
[1779723347423,46.44,77597.31,0.0,-0.99376,1e-05,0.92828]
[1779723352458,46.44,77597.21,0.0,-0.99376,1e-05,0.92818]
[1779723357493,46.44,77597.33,0.0,-0.99376,1e-05,0.9283]
[1779723358501,46.44,77589.77,0.0,-0.99381,1e-05,0.92107]
[1779723359806,46.44,77586.79,0.0,-0.99383,1e-05,0.91823]
[1779723363535,46.44,77581.33,0.0,-0.99387,1e-05,0.91305]
[1779723368570,46.44,77580.67,0.0,-0.99387,1e-05,0.91243]
[1779723372598,46.44,77573.12,0.0,-0.99393,1e-05,0.90531]
[1779723373606,46.44,77572.25,0.0,-0.99393,1e-05,0.90449]
[1779723378640,46.44,77573.05,0.0,-0.99393,1e-05,0.90525]
[1779723384683,46.44,77573.82,0.0,-0.99392,1e-05,0.90597]
[1779723390016,46.44,77574.7,0.0,-0.99392,1e-05,0.9068]
[1779723395760,46.44,77573.33,0.0,-0.99393,1e-05,0.90413]
[1779723400796,46.44,77574.62,0.0,-0.99393,1e-05,0.90535]
[1779723405830,46.44,77575.02,0.0,-0.99392,1e-05,0.90572]
[1779723410864,46.44,77576.61,0.0,-0.99391,1e-05,0.90722]
[1779723417916,46.44,77576.77,0.0,-0.99391,1e-05,0.90737]
[1779723422951,46.44,77577.14,0.0,-0.99391,1e-05,0.90772]
[1779723428994,46.44,77577.2,0.0,-0.99391,1e-05,0.90777]
[1779723436043,46.44,77577.15,0.0,-0.99391,1e-05,0.90773]
[1779723442083,46.44,77577.07,0.0,-0.99391,1e-05,0.90765]
[1779723447118,46.44,77576.07,0.0,-0.99392,1e-05,0.90671]
[1779723456182,46.44,77577.05,0.0,-0.99392,1e-05,0.90625]
[1779723461216,46.44,77575.94,0.0,-0.99393,1e-05,0.90521]
[1779723466251,46.44,77576.12,0.0,-0.99392,1e-05,0.90538]
[1779723469273,46.44,77570.56,0.0,-0.99396,1e-05,0.90016]
[1779723470576,46.44,77566.55,0.0,-0.99399,1e-05,0.89642]
[1779723472295,46.44,77567.46,0.0,-0.99399,1e-05,0.89727]
[1779723480350,46.44,77567.62,0.0,-0.99398,1e-05,0.89742]
[1779723486392,46.44,77567.41,0.0,-0.99399,1e-05,0.89722]
[1779723488406,46.44,77572.96,0.0,-0.99395,1e-05,0.90241]
[1779723492434,46.44,77575.02,0.0,-0.99393,1e-05,0.90434]
[1779723496462,46.44,77581.74,0.0,-0.99388,1e-05,0.91067]
[1779723498476,46.44,77587.55,0.0,-0.99384,1e-05,0.91618]
[1779723501500,46.44,77589.06,0.0,-0.99383,1e-05,0.91761]
[1779723506535,46.44,77589.69,0.0,-0.99383,1e-05,0.91821]
[1779723514592,46.44,77587.5,0.0,-0.99385,1e-05,0.91474]
[1779723519627,46.44,77586.16,0.0,-0.99386,1e-05,0.91347]
[1779723527684,46.44,77584.83,0.0,-0.99387,1e-05,0.91221]
[1779723532719,46.44,77584.02,0.0,-0.99388,1e-05,0.91144]
[1779723537755,46.44,77585.19,0.0,-0.99387,1e-05,0.91255]
[1779723542792,46.44,77585.16,0.0,-0.99387,1e-05,0.91252]
[1779723547827,46.44,77584.68,0.0,-0.99387,1e-05,0.91207]
[1779723552860,46.44,77584.15,0.0,-0.99388,1e-05,0.91157]
[1779723557896,46.44,77585.98,0.0,-0.99386,1e-05,0.9133]
[1779723562931,46.44,77588.03,0.0,-0.99385,1e-05,0.91524]
[1779723567967,46.44,77592.82,0.0,-0.99382,1e-05,0.9198]
[1779723573003,46.44,77591.55,0.0,-0.99383,1e-05,0.9172]
[1779723578040,46.44,77595.75,0.0,-0.9938,1e-05,0.92119]
[1779723585088,46.44,77594.99,0.0,-0.99381,1e-05,0.92047]
[1779723590122,46.44,77595.61,0.0,-0.9938,1e-05,0.92106]
[1779723597171,46.44,77593.14,0.0,-0.99382,1e-05,0.91871]
[1779723602206,46.44,77593.2,0.0,-0.99382,1e-05,0.91876]
[1779723611560,46.44,77593.08,0.0,-0.99382,1e-05,0.91865]
[1779723617311,46.44,77596.5,0.0,-0.9938,1e-05,0.92191]
[1779723622345,46.44,77598.4,0.0,-0.99378,1e-05,0.92373]
[1779723625367,46.44,77604.85,0.0,-0.99374,1e-05,0.92991]
[1779723629396,46.44,77607.21,0.0,-0.99372,1e-05,0.93218]
[1779723634432,46.44,77600.57,0.0,-0.99378,1e-05,0.9244]
[1779723635438,46.44,77600.95,0.0,-0.99378,1e-05,0.92477]
[1779723640471,46.44,77599.31,0.0,-0.99379,1e-05,0.9232]
[1779723648529,46.44,77601.97,0.0,-0.99377,1e-05,0.92574]
[1779723653564,46.44,77603.64,0.0,-0.99376,1e-05,0.92734]
[1779723658598,46.44,77606.69,0.0,-0.99373,1e-05,0.93027]
[1779723663634,46.44,77606.98,0.0,-0.99373,1e-05,0.93055]
[1779723668669,46.44,77608.57,0.0,-0.99372,1e-05,0.93208]
[1779723672697,46.44,77614.09,0.0,-0.99368,1e-05,0.93741]
[1779723674713,46.44,77599.18,0.0,-0.99379,1e-05,0.92307]
[1779723676728,46.44,77597.85,0.0,-0.9938,1e-05,0.9218]
[1779723682767,46.44,77596.43,0.0,-0.99381,1e-05,0.92045]
[1779723688811,46.44,77594.17,0.0,-0.99382,1e-05,0.91829]
[1779723689817,46.44,77584.14,0.0,-0.99389,1e-05,0.90879]
[1779723690824,46.44,77571.2,0.0,-0.99399,1e-05,0.89665]
[1779723692129,46.44,77570.86,0.0,-0.994,1e-05,0.89497]
[1779723697873,46.44,77567.52,0.0,-0.99402,1e-05,0.89186]
[1779723703914,46.44,77567.94,0.0,-0.99402,1e-05,0.89225]
[1779723708950,46.44,77566.47,0.0,-0.99403,1e-05,0.89089]
[1779723713993,46.44,77565.74,0.0,-0.99403,1e-05,0.89021]
[1779723719020,46.44,77563.14,0.0,-0.99405,1e-05,0.8878]
[1779723726077,46.44,77559.24,0.0,-0.99408,1e-05,0.8842]
[1779723731112,46.44,77557.23,0.0,-0.99409,1e-05,0.88234]
[1779723736147,46.44,77555.96,0.0,-0.9941,1e-05,0.88118]
[1779723741183,46.44,77555.39,0.0,-0.9941,1e-05,0.88065]
[1779723746219,46.44,77553.33,0.0,-0.99412,1e-05,0.87876]
[1779723751253,46.44,77548.82,0.0,-0.99416,1e-05,0.87329]
[1779723753267,46.44,77553.28,0.0,-0.99413,1e-05,0.87737]
[1779723754276,46.44,77559.16,0.0,-0.99409,1e-05,0.88277]
[1779723755281,46.44,77559.4,0.0,-0.99409,1e-05,0.88299]
[1779723761324,46.44,77557.62,0.0,-0.9941,1e-05,0.88135]
[1779723767366,46.44,77557.08,0.0,-0.9941,1e-05,0.88085]
[1779723772699,46.44,77555.94,0.0,-0.99411,1e-05,0.87981]
[1779723778443,46.44,77555.32,0.0,-0.99411,1e-05,0.87924]
[1779723783478,46.44,77552.51,0.0,-0.99413,1e-05,0.87666]
[1779723788512,46.44,77548.4,0.0,-0.99416,1e-05,0.8729]
[1779723794555,46.44,77548.99,0.0,-0.99416,1e-05,0.87344]
[1779723799591,46.44,77548.33,0.0,-0.99416,1e-05,0.87284]
[1779723804625,46.44,77548.7,0.0,-0.99416,1e-05,0.87318]
[1779723811674,46.44,77549.8,0.0,-0.99416,1e-05,0.87284]
[1779723814695,46.44,77559.56,0.0,-0.99409,1e-05,0.88178]
[1779723815702,46.44,77563.52,0.0,-0.99407,1e-05,0.88543]
[1779723817716,46.44,77567.2,0.0,-0.99404,1e-05,0.88884]
[1779723822751,46.44,77571.6,0.0,-0.99401,1e-05,0.89292]
[1779723827787,46.44,77574.97,0.0,-0.99399,1e-05,0.89606]
[1779723833123,46.44,77576.9,0.0,-0.99397,1e-05,0.89786]
[1779723839867,46.44,77576.9,0.0,-0.99397,1e-05,0.89786]
[1779723840877,46.44,77581.92,0.0,-0.99394,1e-05,0.90256]
[1779723844910,46.44,77588.09,0.0,-0.99389,1e-05,0.90837]
[1779723850951,46.44,77589.91,0.0,-0.99388,1e-05,0.91009]
[1779723855987,46.44,77588.87,0.0,-0.99389,1e-05,0.90911]
[1779723861026,46.44,77590.21,0.0,-0.99388,1e-05,0.91037]
[1779723866057,46.44,77590.79,0.0,-0.99388,1e-05,0.91092]
[1779723871093,46.44,77593.17,0.0,-0.99387,1e-05,0.91178]
[1779723876129,46.44,77597.61,0.0,-0.99384,1e-05,0.916]
[1779723881164,46.44,77596.97,0.0,-0.99384,1e-05,0.91539]
[1779723886499,46.44,77596.22,0.0,-0.99385,1e-05,0.91468]
[1779723893249,46.44,77596.96,0.0,-0.99384,1e-05,0.91538]
[1779723899289,46.44,77596.99,0.0,-0.99384,1e-05,0.91541]
[1779723906638,46.44,77595.43,0.0,-0.99385,1e-05,0.91393]
[1779723912383,46.44,77594.06,0.0,-0.99386,1e-05,0.91263]
[1779723917416,46.44,77595.91,0.0,-0.99385,1e-05,0.91438]
[1779723922451,46.44,77596.98,0.0,-0.99384,1e-05,0.9154]
[1779723927486,46.44,77596.85,0.0,-0.99384,1e-05,0.91527]
[1779723932521,46.44,77594.93,0.0,-0.99386,1e-05,0.91206]
[1779723937556,46.44,77594.36,0.0,-0.99387,1e-05,0.91152]
[1779723943599,46.44,77594.49,0.0,-0.99387,1e-05,0.91165]
[1779723951656,46.44,77594.69,0.0,-0.99387,1e-05,0.91184]
[1779723955684,46.44,77584.6,0.0,-0.99394,1e-05,0.90232]
[1779723956989,46.44,77582.41,0.0,-0.99395,1e-05,0.90027]
[1779723962731,46.44,77584.36,0.0,-0.99394,1e-05,0.9021]
[1779723967064,46.44,77589.73,0.0,-0.9939,1e-05,0.90715]
[1779723972802,46.44,77587.71,0.0,-0.99392,1e-05,0.90525]
[1779723977837,46.44,77588.37,0.0,-0.99391,1e-05,0.90587]
[1779723982872,46.44,77588.34,0.0,-0.99391,1e-05,0.90584]
[1779723987907,46.44,77589.67,0.0,-0.9939,1e-05,0.90709]
[1779723990928,46.44,77582.49,0.0,-0.99395,1e-05,0.90035]
[1779723992942,46.44,77581.12,0.0,-0.99397,1e-05,0.89769]
[1779723998986,46.44,77580.57,0.0,-0.99397,1e-05,0.89718]
[1779724005026,46.44,77578.94,0.0,-0.99399,1e-05,0.89565]
[1779724011069,46.44,77577.29,0.0,-0.994,1e-05,0.89412]
[1779724017111,46.44,77574.8,0.0,-0.99401,1e-05,0.8918]
[1779724022146,46.44,77568.96,0.0,-0.99405,1e-05,0.88638]
[1779724023153,46.44,77563.66,0.0,-0.99409,1e-05,0.88149]
[1779724025167,46.44,77558.23,0.0,-0.99413,1e-05,0.87651]
[1779724031209,46.44,77554.79,0.0,-0.99415,1e-05,0.87336]
[1779724033224,46.44,77560.29,0.0,-0.99411,1e-05,0.8784]
[1779724038258,46.44,77561.76,0.0,-0.9941,1e-05,0.87975]
[1779724043297,46.44,77562.26,0.0,-0.9941,1e-05,0.88021]
[1779724048329,46.44,77558.0,0.0,-0.99413,1e-05,0.8763]
[1779724053364,46.44,77553.66,0.0,-0.99417,1e-05,0.87098]
[1779724058399,46.44,77550.2,0.0,-0.99419,1e-05,0.86783]
[1779724063434,46.44,77548.25,0.0,-0.99421,1e-05,0.86606]
[1779724069477,46.44,77549.41,0.0,-0.9942,1e-05,0.86712]
[1779724074511,46.44,77548.06,0.0,-0.99421,1e-05,0.86589]
[1779724079550,46.44,77545.79,0.0,-0.99422,1e-05,0.86383]
[1779724084581,46.44,77544.3,0.0,-0.99423,1e-05,0.86249]
[1779724089617,46.44,77543.84,0.0,-0.99423,1e-05,0.86207]
[1779724094651,46.44,77542.84,0.0,-0.99424,1e-05,0.86117]
[1779724099685,46.44,77535.44,0.0,-0.99429,1e-05,0.85451]
[1779724100693,46.44,77533.47,0.0,-0.9943,1e-05,0.85274]
[1779724103715,46.44,77539.62,0.0,-0.99426,1e-05,0.85826]
[1779724108749,46.44,77535.07,0.0,-0.99429,1e-05,0.85417]
[1779724109757,46.44,77527.46,0.0,-0.99434,1e-05,0.84737]
[1779724110762,46.44,77528.4,0.0,-0.99434,1e-05,0.84821]
[1779724115798,46.44,77527.97,0.0,-0.99435,1e-05,0.84651]
[1779724120833,46.44,77525.27,0.0,-0.99437,1e-05,0.84411]
[1779724125869,46.44,77519.96,0.0,-0.9944,1e-05,0.8394]
[1779724130903,46.44,77519.23,0.0,-0.99441,1e-05,0.83876]
[1779724135938,46.44,77518.13,0.0,-0.99441,1e-05,0.83779]
[1779724136947,46.44,77502.74,0.0,-0.99451,1e-05,0.8243]
[1779724138264,46.44,77494.08,0.0,-0.99457,1e-05,0.81679]
[1779724138961,46.44,77494.08,0.0,-0.99457,1e-05,0.81679]
[1779724143998,46.44,77500.22,0.0,-0.99453,1e-05,0.8221]
[1779724145010,46.44,77501.8,0.0,-0.99452,1e-05,0.82348]
[1779724151057,46.44,77507.92,0.0,-0.99448,1e-05,0.82882]
[1779724155088,46.44,77519.21,0.0,-0.99441,1e-05,0.83874]
[1779724156092,46.44,77524.19,0.0,-0.99437,1e-05,0.84315]
[1779724161131,46.44,77524.69,0.0,-0.99437,1e-05,0.84359]
[1779724166167,46.44,77526.55,0.0,-0.99436,1e-05,0.84525]
[1779724168179,46.44,77531.78,0.0,-0.99432,1e-05,0.84991]
[1779724170192,46.44,77531.96,0.0,-0.99432,1e-05,0.85007]
[1779724175226,46.44,77527.98,0.0,-0.99436,1e-05,0.8452]
[1779724180265,46.44,77528.97,0.0,-0.99435,1e-05,0.84608]
[1779724184293,46.44,77533.62,0.0,-0.99432,1e-05,0.85023]
[1779724189327,46.44,77534.65,0.0,-0.99431,1e-05,0.85115]
[1779724192349,46.44,77541.28,0.0,-0.99427,1e-05,0.8571]
[1779724197383,46.44,77543.45,0.0,-0.99425,1e-05,0.85905]
[1779724202418,46.44,77546.73,0.0,-0.99423,1e-05,0.86202]
[1779724208757,46.44,77546.73,0.0,-0.99423,1e-05,0.86202]
[1779724215508,46.44,77546.33,0.0,-0.99424,1e-05,0.86165]
[1779724220545,46.44,77542.15,0.0,-0.99426,1e-05,0.85788]
[1779724226592,46.44,77540.95,0.0,-0.99427,1e-05,0.8568]
[1779724232633,46.44,77536.46,0.0,-0.99431,1e-05,0.85145]
[1779724237669,46.44,77534.34,0.0,-0.99432,1e-05,0.84955]
[1779724240689,46.44,77528.59,0.0,-0.99436,1e-05,0.84443]
[1779724241697,46.44,77528.53,0.0,-0.99436,1e-05,0.84438]
[1779724247739,46.44,77528.11,0.0,-0.99437,1e-05,0.844]
[1779724252773,46.44,77523.22,0.0,-0.9944,1e-05,0.83967]
[1779724257808,46.44,77519.3,0.0,-0.99442,1e-05,0.83621]
[1779724262848,46.44,77518.25,0.0,-0.99443,1e-05,0.83528]
[1779724267880,46.44,77519.14,0.0,-0.99442,1e-05,0.83607]
[1779724272915,46.44,77520.37,0.0,-0.99442,1e-05,0.83715]
[1779724277950,46.44,77521.79,0.0,-0.99441,1e-05,0.83841]
[1779724282995,46.44,77523.82,0.0,-0.99439,1e-05,0.8402]
[1779724288020,46.44,77526.05,0.0,-0.99438,1e-05,0.84218]
[1779724289334,46.44,77531.47,0.0,-0.99434,1e-05,0.84699]
[1779724295071,46.44,77531.13,0.0,-0.99435,1e-05,0.84537]
[1779724299406,46.44,77542.34,0.0,-0.99428,1e-05,0.8554]
[1779724300106,46.44,77542.34,0.0,-0.99428,1e-05,0.8554]
[1779724305140,46.44,77547.48,0.0,-0.99425,1e-05,0.86003]
[1779724310174,46.44,77547.29,0.0,-0.99425,1e-05,0.85985]
[1779724315210,46.44,77546.59,0.0,-0.99425,1e-05,0.85922]
[1779724320244,46.44,77546.84,0.0,-0.99425,1e-05,0.85945]
[1779724325283,46.44,77546.13,0.0,-0.99425,1e-05,0.85881]
[1779724326286,46.44,77536.1,0.0,-0.99432,1e-05,0.84981]
[1779724331322,46.44,77533.65,0.0,-0.99434,1e-05,0.84762]
[1779724338371,46.44,77533.93,0.0,-0.99434,1e-05,0.84787]
[1779724341392,46.44,77539.53,0.0,-0.9943,1e-05,0.85288]
[1779724343407,46.44,77545.23,0.0,-0.99426,1e-05,0.858]
[1779724345419,46.44,77551.25,0.0,-0.99422,1e-05,0.86343]
[1779724350456,46.44,77551.28,0.0,-0.99422,1e-05,0.86346]
[1779724355490,46.44,77552.55,0.0,-0.99422,1e-05,0.86327]
[1779724360526,46.44,77556.08,0.0,-0.9942,1e-05,0.86648]
[1779724365559,46.44,77556.58,0.0,-0.99419,1e-05,0.86693]
[1779724370594,46.44,77555.04,0.0,-0.9942,1e-05,0.86553]
[1779724375630,46.44,77556.2,0.0,-0.9942,1e-05,0.86658]
[1779724380664,46.44,77553.93,0.0,-0.99421,1e-05,0.86452]
[1779724385701,46.44,77546.08,0.0,-0.99426,1e-05,0.85743]
[1779724390735,46.44,77547.31,0.0,-0.99426,1e-05,0.85854]
[1779724395770,46.44,77547.63,0.0,-0.99425,1e-05,0.85883]
[1779724400805,46.44,77547.46,0.0,-0.99425,1e-05,0.85867]
[1779724405841,46.44,77547.99,0.0,-0.99425,1e-05,0.85915]
[1779724411882,46.44,77548.75,0.0,-0.99425,1e-05,0.85851]
[1779724416918,46.44,77545.24,0.0,-0.99428,1e-05,0.85535]
[1779724421954,46.44,77544.76,0.0,-0.99428,1e-05,0.85492]
[1779724427993,46.44,77545.58,0.0,-0.99428,1e-05,0.85565]
[1779724433032,46.44,77544.01,0.0,-0.99429,1e-05,0.85424]
[1779724438067,46.44,77547.73,0.0,-0.99426,1e-05,0.85759]
[1779724443099,46.44,77547.34,0.0,-0.99426,1e-05,0.85724]
[1779724448135,46.44,77547.28,0.0,-0.99426,1e-05,0.85718]
[1779724454175,46.44,77549.86,0.0,-0.99425,1e-05,0.85951]
[1779724459211,46.44,77549.8,0.0,-0.99425,1e-05,0.85945]
[1779724462234,46.44,77555.68,0.0,-0.99421,1e-05,0.86477]
[1779724469283,46.44,77555.88,0.0,-0.99421,1e-05,0.86495]
[1779724473311,46.44,77549.11,0.0,-0.99426,1e-05,0.8575]
[1779724481367,46.44,77549.31,0.0,-0.99426,1e-05,0.85768]
[1779724486403,46.44,77549.58,0.0,-0.99426,1e-05,0.85792]
[1779724487411,46.44,77555.43,0.0,-0.99422,1e-05,0.86321]
[1779724492444,46.44,77555.05,0.0,-0.99422,1e-05,0.86286]
[1779724497480,46.44,77554.51,0.0,-0.99422,1e-05,0.86237]
[1779724502520,46.44,77546.71,0.0,-0.99428,1e-05,0.85534]
[1779724507555,46.44,77549.49,0.0,-0.99426,1e-05,0.85784]
[1779724510577,46.44,77554.74,0.0,-0.99422,1e-05,0.86258]
[1779724515612,46.44,77554.61,0.0,-0.99422,1e-05,0.86246]
[1779724520972,46.44,77553.91,0.0,-0.99423,1e-05,0.86183]
[1779724525683,46.44,77561.43,0.0,-0.99418,1e-05,0.86866]
[1779724531725,46.44,77561.39,0.0,-0.99419,1e-05,0.86728]
[1779724536760,46.44,77561.96,0.0,-0.99418,1e-05,0.86779]
[1779724541795,46.44,77561.51,0.0,-0.99419,1e-05,0.86738]
[1779724546830,46.44,77564.28,0.0,-0.99417,1e-05,0.86991]
[1779724551865,46.44,77564.83,0.0,-0.99416,1e-05,0.87041]
[1779724554887,46.44,77570.91,0.0,-0.99412,1e-05,0.87597]
[1779724559921,46.44,77572.79,0.0,-0.99411,1e-05,0.8777]
[1779724564956,46.44,77573.56,0.0,-0.9941,1e-05,0.8784]
[1779724569991,46.44,77575.68,0.0,-0.99409,1e-05,0.88035]
[1779724574020,46.44,77581.46,0.0,-0.99405,1e-05,0.88569]
[1779724579056,46.44,77582.91,0.0,-0.99404,1e-05,0.88703]
[1779724584102,46.44,77584.21,0.0,-0.99403,1e-05,0.88824]
[1779724589129,46.44,77587.31,0.0,-0.99401,1e-05,0.89112]
[1779724591465,46.44,77590.7,0.0,-0.99399,1e-05,0.8929]
[1779724597192,46.44,77589.86,0.0,-0.994,1e-05,0.89212]
[1779724608263,46.44,77589.35,0.0,-0.994,1e-05,0.89165]
[1779724611605,46.44,77577.46,0.0,-0.99409,1e-05,0.88063]
[1779724612296,46.44,77577.46,0.0,-0.99409,1e-05,0.88063]
[1779724618338,46.44,77578.15,0.0,-0.99408,1e-05,0.88127]
[1779724620352,46.44,77569.86,0.0,-0.99414,1e-05,0.87366]
[1779724626394,46.44,77572.61,0.0,-0.99412,1e-05,0.87618]
[1779724631745,46.44,77566.83,0.0,-0.99416,1e-05,0.87089]
[1779724637472,46.44,77571.68,0.0,-0.99412,1e-05,0.87532]
[1779724642508,46.44,77570.89,0.0,-0.99413,1e-05,0.8746]
[1779724644521,46.44,77565.84,0.0,-0.99416,1e-05,0.86998]
[1779724649557,46.44,77565.79,0.0,-0.99417,1e-05,0.86994]
[1779724654593,46.44,77565.88,0.0,-0.99417,1e-05,0.86867]
[1779724660633,46.44,77565.79,0.0,-0.99417,1e-05,0.86859]
[1779724667684,46.44,77565.33,0.0,-0.99418,1e-05,0.86817]
[1779724678760,46.44,77564.09,0.0,-0.99419,1e-05,0.86704]
[1779724683799,46.44,77562.49,0.0,-0.9942,1e-05,0.86559]
[1779724688834,46.44,77563.63,0.0,-0.99419,1e-05,0.86663]
[1779724693869,46.44,77562.58,0.0,-0.9942,1e-05,0.86567]
[1779724699913,46.44,77564.37,0.0,-0.99418,1e-05,0.8673]
[1779724704947,46.44,77566.08,0.0,-0.99417,1e-05,0.86886]
[1779724709981,46.44,77566.69,0.0,-0.99417,1e-05,0.86941]
[1779724715018,46.44,77567.23,0.0,-0.99417,1e-05,0.86856]
[1779724722376,46.44,77568.0,0.0,-0.99417,1e-05,0.86926]
[1779724728109,46.44,77568.95,0.0,-0.99416,1e-05,0.87013]
[1779724733146,46.44,77569.14,0.0,-0.99416,1e-05,0.8703]
[1779724738179,46.44,77570.94,0.0,-0.99415,1e-05,0.87194]
[1779724744221,46.44,77575.12,0.0,-0.99412,1e-05,0.87577]
[1779724749255,46.44,77576.53,0.0,-0.99411,1e-05,0.87706]
[1779724754293,46.44,77574.4,0.0,-0.99412,1e-05,0.87511]
[1779724759328,46.44,77571.48,0.0,-0.99414,1e-05,0.87244]
[1779724765370,46.44,77568.77,0.0,-0.99416,1e-05,0.86996]
[1779724770405,46.44,77564.63,0.0,-0.99419,1e-05,0.86619]
[1779724776448,46.44,77564.97,0.0,-0.9942,1e-05,0.86516]
[1779724781480,46.44,77563.52,0.0,-0.99421,1e-05,0.86384]
[1779724786516,46.44,77563.33,0.0,-0.99421,1e-05,0.86367]
[1779724791553,46.44,77565.11,0.0,-0.9942,1e-05,0.86528]
[1779724796586,46.44,77565.08,0.0,-0.9942,1e-05,0.86526]
[1779724801621,46.44,77564.46,0.0,-0.9942,1e-05,0.86469]
[1779724802942,46.44,77574.79,0.0,-0.99413,1e-05,0.87411]
[1779724805652,46.44,77577.05,0.0,-0.99411,1e-05,0.87619]
[1779724808672,46.44,77583.24,0.0,-0.99407,1e-05,0.88188]
[1779724813013,46.44,77578.15,0.0,-0.99411,1e-05,0.8772]
[1779724818743,46.44,77578.67,0.0,-0.9941,1e-05,0.87767]
[1779724823776,46.44,77568.96,0.0,-0.99417,1e-05,0.86879]
[1779724826798,46.44,77563.26,0.0,-0.99421,1e-05,0.86361]
[1779724832840,46.44,77561.99,0.0,-0.99423,1e-05,0.86112]
[1779724837876,46.44,77557.97,0.0,-0.99425,1e-05,0.85748]
[1779724843232,46.44,77556.55,0.0,-0.99426,1e-05,0.85621]
[1779724848953,46.44,77555.21,0.0,-0.99427,1e-05,0.855]
[1779724852984,46.44,77548.93,0.0,-0.99431,1e-05,0.84937]
[1779724858016,46.44,77545.5,0.0,-0.99434,1e-05,0.8463]
[1779724864058,46.44,77545.55,0.0,-0.99434,1e-05,0.84635]
[1779724869091,46.44,77545.97,0.0,-0.99433,1e-05,0.84672]
[1779724873122,46.44,77540.52,0.0,-0.99437,1e-05,0.84187]
[1779724876143,46.44,77548.78,0.0,-0.99431,1e-05,0.84923]
[1779724881177,46.44,77550.98,0.0,-0.9943,1e-05,0.8512]
[1779724887222,46.44,77550.87,0.0,-0.9943,1e-05,0.8511]
[1779724888227,46.44,77545.05,0.0,-0.99434,1e-05,0.8459]
[1779724893262,46.44,77542.12,0.0,-0.99437,1e-05,0.84198]
[1779724898296,46.44,77542.7,0.0,-0.99436,1e-05,0.84249]
[1779724903336,46.44,77542.94,0.0,-0.99436,1e-05,0.8427]
[1779724908370,46.44,77544.14,0.0,-0.99435,1e-05,0.84377]
[1779724913405,46.44,77543.97,0.0,-0.99436,1e-05,0.84362]
[1779724917434,46.44,77532.64,0.0,-0.99443,1e-05,0.83359]
[1779724918440,46.44,77530.36,0.0,-0.99444,1e-05,0.83159]
[1779724921460,46.44,77538.91,0.0,-0.99439,1e-05,0.83913]
[1779724926496,46.44,77540.66,0.0,-0.99438,1e-05,0.84068]
[1779724931531,46.44,77541.04,0.0,-0.99437,1e-05,0.84102]
[1779724936566,46.44,77542.21,0.0,-0.99437,1e-05,0.84206]
[1779724941601,46.44,77542.76,0.0,-0.99436,1e-05,0.84254]
[1779724946636,46.44,77543.15,0.0,-0.99436,1e-05,0.84289]
[1779724949657,46.44,77539.74,0.0,-0.99438,1e-05,0.83986]
[1779724955010,46.44,77541.47,0.0,-0.99438,1e-05,0.84008]
[1779724961743,46.44,77542.25,0.0,-0.99438,1e-05,0.84077]
[1779724966775,46.44,77542.3,0.0,-0.99437,1e-05,0.84082]
[1779724971811,46.44,77542.48,0.0,-0.99437,1e-05,0.84098]
[1779724977854,46.44,77543.03,0.0,-0.99437,1e-05,0.84147]
[1779724981881,46.44,77533.11,0.0,-0.99444,1e-05,0.8327]
[1779724983895,46.44,77527.93,0.0,-0.99447,1e-05,0.82815]
[1779724989936,46.44,77529.33,0.0,-0.99446,1e-05,0.82938]
[1779724994973,46.44,77530.27,0.0,-0.99445,1e-05,0.8302]
[1779725000016,46.44,77526.19,0.0,-0.99448,1e-05,0.82663]
[1779725006051,46.44,77523.75,0.0,-0.9945,1e-05,0.8245]
[1779725011085,46.44,77520.64,0.0,-0.99452,1e-05,0.82049]
[1779725017126,46.44,77517.13,0.0,-0.99455,1e-05,0.81744]
[1779725020152,46.44,77524.14,0.0,-0.9945,1e-05,0.82354]
[1779725022165,46.44,77532.12,0.0,-0.99445,1e-05,0.83052]
[1779725027200,46.44,77535.1,0.0,-0.99443,1e-05,0.83314]
[1779725032249,46.44,77533.75,0.0,-0.99444,1e-05,0.83195]
[1779725036268,46.44,77525.43,0.0,-0.99449,1e-05,0.82466]
[1779725041303,46.44,77524.56,0.0,-0.9945,1e-05,0.8239]
[1779725047344,46.44,77524.27,0.0,-0.9945,1e-05,0.82365]
[1779725052380,46.44,77523.56,0.0,-0.99451,1e-05,0.82303]
[1779725058422,46.44,77522.92,0.0,-0.99451,1e-05,0.82248]
[1779725063459,46.44,77526.38,0.0,-0.99449,1e-05,0.82549]
[1779725068492,46.44,77531.15,0.0,-0.99446,1e-05,0.82967]
[1779725073528,46.44,77530.66,0.0,-0.99447,1e-05,0.82794]
[1779725078564,46.44,77529.34,0.0,-0.99448,1e-05,0.82678]
[1779725084606,46.44,77529.02,0.0,-0.99448,1e-05,0.8265]
[1779725088633,46.44,77533.59,0.0,-0.99445,1e-05,0.83051]
[1779725093673,46.44,77530.36,0.0,-0.99447,1e-05,0.82768]
[1779725100720,46.44,77531.73,0.0,-0.99446,1e-05,0.82888]
[1779725106062,46.44,77533.6,0.0,-0.99445,1e-05,0.83052]
[1779725116132,46.44,77531.56,0.0,-0.99446,1e-05,0.82873]
[1779725121869,46.44,77529.36,0.0,-0.99448,1e-05,0.8268]
[1779725126202,46.44,77534.67,0.0,-0.99444,1e-05,0.83146]
[1779725131939,46.44,77535.14,0.0,-0.99445,1e-05,0.83056]
[1779725137982,46.44,77533.1,0.0,-0.99446,1e-05,0.82877]
[1779725143016,46.44,77527.4,0.0,-0.9945,1e-05,0.82379]
[1779725148053,46.44,77526.8,0.0,-0.9945,1e-05,0.82326]
[1779725153088,46.44,77526.16,0.0,-0.99451,1e-05,0.82271]
[1779725158124,46.44,77527.15,0.0,-0.9945,1e-05,0.82357]
[1779725165172,46.44,77527.32,0.0,-0.9945,1e-05,0.82372]
[1779725171218,46.44,77531.4,0.0,-0.99447,1e-05,0.82728]
[1779725177259,46.44,77530.58,0.0,-0.99448,1e-05,0.82657]
[1779725179274,46.44,77525.19,0.0,-0.99451,1e-05,0.82186]
[1779725184308,46.44,77526.34,0.0,-0.9945,1e-05,0.82286]
[1779725189344,46.44,77527.91,0.0,-0.99449,1e-05,0.82423]
[1779725195386,46.44,77528.62,0.0,-0.9945,1e-05,0.82355]
[1779725204448,46.44,77528.36,0.0,-0.9945,1e-05,0.82333]
[1779725216850,46.44,77526.88,0.0,-0.99451,1e-05,0.82204]
[1779725222574,46.44,77526.83,0.0,-0.99451,1e-05,0.82199]
[1779725228615,46.44,77529.07,0.0,-0.9945,1e-05,0.82395]
[1779725233651,46.44,77528.44,0.0,-0.9945,1e-05,0.8234]
[1779725239694,46.44,77528.0,0.0,-0.9945,1e-05,0.82301]
[1779725247065,46.44,77527.84,0.0,-0.9945,1e-05,0.82287]
[1779725252784,46.44,77529.0,0.0,-0.9945,1e-05,0.82259]
[1779725257820,46.44,77531.43,0.0,-0.99449,1e-05,0.82471]
[1779725262855,46.44,77531.17,0.0,-0.99449,1e-05,0.82448]
[1779725267895,46.44,77533.23,0.0,-0.99448,1e-05,0.82628]
[1779725277274,46.44,77530.95,0.0,-0.99449,1e-05,0.82429]
[1779725287344,46.44,77530.51,0.0,-0.99449,1e-05,0.8239]
[1779725293065,46.44,77532.24,0.0,-0.99448,1e-05,0.82542]
[1779725297415,46.44,77541.13,0.0,-0.99443,1e-05,0.83322]
[1779725303134,46.44,77541.83,0.0,-0.99442,1e-05,0.83384]
[1779725309177,46.44,77542.44,0.0,-0.99442,1e-05,0.83437]
[1779725314222,46.44,77542.19,0.0,-0.99443,1e-05,0.83284]
[1779725315219,46.44,77535.7,0.0,-0.99447,1e-05,0.82714]
[1779725320255,46.44,77536.33,0.0,-0.99447,1e-05,0.82769]
[1779725326299,46.44,77536.34,0.0,-0.99447,1e-05,0.8277]
[1779725332341,46.44,77538.32,0.0,-0.99445,1e-05,0.82944]
[1779725337385,46.44,77539.4,0.0,-0.99445,1e-05,0.83039]
[1779725342413,46.44,77533.92,0.0,-0.99448,1e-05,0.82558]
[1779725347449,46.44,77532.5,0.0,-0.99449,1e-05,0.82434]
[1779725354497,46.44,77531.31,0.0,-0.9945,1e-05,0.8233]
[1779725359531,46.44,77530.72,0.0,-0.9945,1e-05,0.82279]
[1779725366581,46.44,77530.15,0.0,-0.99451,1e-05,0.82229]
[1779725371616,46.44,77528.03,0.0,-0.99453,1e-05,0.81915]
[1779725376652,46.44,77527.71,0.0,-0.99453,1e-05,0.81887]
[1779725382693,46.44,77524.62,0.0,-0.99455,1e-05,0.81619]
[1779725388051,46.44,77519.99,0.0,-0.99458,1e-05,0.81219]
[1779725394778,46.44,77519.76,0.0,-0.99458,1e-05,0.81199]
[1779725402834,46.44,77520.7,0.0,-0.99457,1e-05,0.8128]
[1779725408195,46.44,77522.32,0.0,-0.99456,1e-05,0.8142]
[1779725416934,46.44,77522.26,0.0,-0.99456,1e-05,0.81415]
[1779725421969,46.44,77522.81,0.0,-0.99456,1e-05,0.81463]
[1779725427004,46.44,77518.66,0.0,-0.99459,1e-05,0.81104]
[1779725431036,46.44,77508.05,0.0,-0.99466,1e-05,0.80067]
[1779725432040,46.44,77506.44,0.0,-0.99467,1e-05,0.7993]
[1779725437087,46.44,77507.18,0.0,-0.99467,1e-05,0.79993]
[1779725438405,46.44,77499.63,0.0,-0.99472,1e-05,0.79351]
[1779725444135,46.44,77496.06,0.0,-0.99474,1e-05,0.7905]
[1779725449168,46.44,77495.2,0.0,-0.99474,1e-05,0.78977]
[1779725454205,46.44,77494.73,0.0,-0.99475,1e-05,0.78938]
[1779725456217,46.44,77501.26,0.0,-0.99471,1e-05,0.7949]
[1779725462259,46.44,77505.24,0.0,-0.99468,1e-05,0.79827]
[1779725468616,46.44,77509.27,0.0,-0.99466,1e-05,0.80171]
[1779725474344,46.44,77512.97,0.0,-0.99463,1e-05,0.80487]
[1779725481392,46.44,77516.66,0.0,-0.99461,1e-05,0.80804]
[1779725486427,46.44,77517.09,0.0,-0.99461,1e-05,0.80841]
[1779725491463,46.44,77519.24,0.0,-0.9946,1e-05,0.80897]
[1779725496506,46.44,77522.21,0.0,-0.99458,1e-05,0.81153]
[1779725497513,46.44,77527.42,0.0,-0.99455,1e-05,0.81604]
[1779725502548,46.44,77527.6,0.0,-0.99455,1e-05,0.81619]
[1779725508590,46.44,77527.4,0.0,-0.99455,1e-05,0.81602]
[1779725513626,46.44,77526.24,0.0,-0.99456,1e-05,0.81501]
[1779725518966,46.44,77525.0,0.0,-0.99456,1e-05,0.81394]
[1779725526717,46.44,77525.0,0.0,-0.99456,1e-05,0.81394]
[1779725531752,46.44,77523.22,0.0,-0.99458,1e-05,0.8124]
[1779725536790,46.44,77522.58,0.0,-0.99458,1e-05,0.81185]
[1779725539106,46.44,77531.73,0.0,-0.99452,1e-05,0.81978]
[1779725544844,46.44,77532.83,0.0,-0.99451,1e-05,0.82073]
[1779725549879,46.44,77533.59,0.0,-0.99451,1e-05,0.8214]
[1779725554915,46.44,77532.96,0.0,-0.99452,1e-05,0.81955]
[1779725559247,46.44,77527.87,0.0,-0.99455,1e-05,0.81513]
[1779725564986,46.44,77524.23,0.0,-0.99458,1e-05,0.81199]
[1779725565993,46.44,77518.38,0.0,-0.99461,1e-05,0.80695]
[1779725567001,46.44,77519.06,0.0,-0.99461,1e-05,0.80754]
[1779725572036,46.44,77516.14,0.0,-0.99463,1e-05,0.80503]
[1779725577071,46.44,77514.52,0.0,-0.99464,1e-05,0.80364]
[1779725586134,46.44,77515.4,0.0,-0.99463,1e-05,0.8044]
[1779725595197,46.44,77515.46,0.0,-0.99463,1e-05,0.80445]
[1779725601240,46.44,77515.52,0.0,-0.99463,1e-05,0.8045]
[1779725605267,46.44,77508.3,0.0,-0.99468,1e-05,0.79834]
[1779725606280,46.44,77499.69,0.0,-0.99473,1e-05,0.79104]
[1779725607281,46.44,77489.22,0.0,-0.9948,1e-05,0.78224]
[1779725613324,46.44,77484.85,0.0,-0.99483,1e-05,0.77734]
[1779725616343,46.44,77464.24,0.0,-0.99496,1e-05,0.76035]
[1779725617352,46.44,77464.39,0.0,-0.99496,1e-05,0.76047]
[1779725619669,46.44,77469.62,0.0,-0.99493,1e-05,0.76475]
[1779725625410,46.44,77473.72,0.0,-0.9949,1e-05,0.76813]
[1779725630445,46.44,77475.3,0.0,-0.99489,1e-05,0.76943]
[1779725638501,46.44,77475.61,0.0,-0.99489,1e-05,0.76969]
[1779725639810,46.44,77470.22,0.0,-0.99492,1e-05,0.76525]
[1779725645550,46.44,77471.64,0.0,-0.99491,1e-05,0.76641]
[1779725654612,46.44,77472.22,0.0,-0.99491,1e-05,0.76689]
[1779725659649,46.44,77470.18,0.0,-0.99492,1e-05,0.76521]
[1779725662669,46.44,77464.6,0.0,-0.99496,1e-05,0.76064]
[1779725667703,46.44,77469.03,0.0,-0.99493,1e-05,0.76427]
[1779725672738,46.44,77469.43,0.0,-0.99493,1e-05,0.76337]
[1779725677776,46.44,77467.45,0.0,-0.99495,1e-05,0.76175]
[1779725683819,46.44,77465.79,0.0,-0.99496,1e-05,0.76039]
[1779725688854,46.44,77464.48,0.0,-0.99496,1e-05,0.75932]
[1779725693890,46.44,77465.27,0.0,-0.99496,1e-05,0.75996]
[1779725698925,46.44,77465.66,0.0,-0.99496,1e-05,0.76028]
[1779725703960,46.44,77467.41,0.0,-0.99495,1e-05,0.76171]
[1779725707992,46.44,77471.73,0.0,-0.99492,1e-05,0.76525]
[1779725712016,46.44,77476.64,0.0,-0.99489,1e-05,0.7693]
[1779725717051,46.44,77481.83,0.0,-0.99486,1e-05,0.77359]
[1779725722087,46.44,77487.31,0.0,-0.99483,1e-05,0.77814]
[1779725727121,46.44,77488.93,0.0,-0.99482,1e-05,0.77949]
[1779725732156,46.44,77490.16,0.0,-0.99482,1e-05,0.77927]
[1779725737192,46.44,77489.44,0.0,-0.99482,1e-05,0.77867]
[1779725742232,46.44,77489.35,0.0,-0.99482,1e-05,0.77859]
[1779725744249,46.44,77498.51,0.0,-0.99476,1e-05,0.78626]
[1779725745256,46.44,77498.7,0.0,-0.99476,1e-05,0.78642]
[1779725750592,46.44,77497.09,0.0,-0.99477,1e-05,0.78507]
[1779725756333,46.44,77495.8,0.0,-0.99478,1e-05,0.78399]
[1779725761369,46.44,77496.44,0.0,-0.99478,1e-05,0.78452]
[1779725766406,46.44,77497.31,0.0,-0.99477,1e-05,0.78525]
[1779725771440,46.44,77498.56,0.0,-0.99476,1e-05,0.7863]
[1779725776473,46.44,77496.22,0.0,-0.99478,1e-05,0.78434]
[1779725782516,46.44,77494.96,0.0,-0.99479,1e-05,0.78328]
[1779725787550,46.44,77494.83,0.0,-0.99479,1e-05,0.78317]
[1779725792585,46.44,77486.54,0.0,-0.99485,1e-05,0.77501]
[1779725797619,46.44,77483.74,0.0,-0.99486,1e-05,0.77269]
[1779725800946,46.44,77491.92,0.0,-0.99481,1e-05,0.77949]
[1779725805677,46.44,77484.88,0.0,-0.99486,1e-05,0.77363]
[1779725811017,46.44,77485.42,0.0,-0.99485,1e-05,0.77408]
[1779725817762,46.44,77484.21,0.0,-0.99486,1e-05,0.77308]
[1779725822796,46.44,77481.67,0.0,-0.99488,1e-05,0.77097]
[1779725828837,46.44,77480.98,0.0,-0.99488,1e-05,0.7704]
[1779725836892,46.44,77481.13,0.0,-0.99488,1e-05,0.77053]
[1779725842935,46.44,77485.59,0.0,-0.99485,1e-05,0.77422]
[1779725847971,46.44,77487.61,0.0,-0.99484,1e-05,0.7759]
[1779725853005,46.44,77485.01,0.0,-0.99486,1e-05,0.77249]
[1779725858047,46.44,77479.99,0.0,-0.99489,1e-05,0.76835]
[1779725863081,46.44,77476.15,0.0,-0.99492,1e-05,0.76518]
[1779725868116,46.44,77475.47,0.0,-0.99492,1e-05,0.76463]
[1779725873152,46.44,77474.51,0.0,-0.99493,1e-05,0.76384]
[1779725878187,46.44,77474.09,0.0,-0.99493,1e-05,0.76349]
[1779725883224,46.44,77472.56,0.0,-0.99494,1e-05,0.76224]
[1779725888258,46.44,77471.16,0.0,-0.99495,1e-05,0.76109]
[1779725893297,46.44,77473.78,0.0,-0.99493,1e-05,0.76324]
[1779725899339,46.44,77473.19,0.0,-0.99494,1e-05,0.76276]
[1779725904374,46.44,77471.82,0.0,-0.99494,1e-05,0.76163]
[1779725911721,46.44,77471.7,0.0,-0.99495,1e-05,0.76031]
[1779725917470,46.44,77469.89,0.0,-0.99496,1e-05,0.75883]
[1779725922505,46.44,77470.19,0.0,-0.99496,1e-05,0.75907]
[1779725927539,46.44,77468.87,0.0,-0.99497,1e-05,0.75799]
[1779725928563,46.44,77454.01,0.0,-0.99506,1e-05,0.74596]
[1779725929554,46.44,77454.08,0.0,-0.99506,1e-05,0.74602]
[1779725937610,46.44,77449.87,0.0,-0.99508,1e-05,0.74263]
[1779725941931,46.44,77458.52,0.0,-0.99503,1e-05,0.74959]
[1779725947679,46.44,77456.37,0.0,-0.99504,1e-05,0.74786]
[1779725953722,46.44,77453.84,0.0,-0.99506,1e-05,0.74582]
[1779725958757,46.44,77451.91,0.0,-0.99507,1e-05,0.74427]
[1779725963797,46.44,77451.59,0.0,-0.99507,1e-05,0.74401]
[1779725968831,46.44,77452.6,0.0,-0.99507,1e-05,0.74483]
[1779725973866,46.44,77452.39,0.0,-0.99508,1e-05,0.74345]
[1779725978902,46.44,77461.48,0.0,-0.99502,1e-05,0.75077]
[1779725982211,46.44,77468.04,0.0,-0.99498,1e-05,0.75609]
[1779725987965,46.44,77473.02,0.0,-0.99495,1e-05,0.76016]
[1779725993000,46.44,77472.3,0.0,-0.99496,1e-05,0.75957]
[1779725999043,46.44,77474.88,0.0,-0.99494,1e-05,0.76168]
[1779726004077,46.44,77474.43,0.0,-0.99494,1e-05,0.76131]
[1779726009118,46.44,77474.26,0.0,-0.99495,1e-05,0.76117]
[1779726012137,46.44,77469.29,0.0,-0.99498,1e-05,0.75711]
[1779726017173,46.44,77465.17,0.0,-0.995,1e-05,0.75376]
[1779726023215,46.44,77464.74,0.0,-0.995,1e-05,0.75341]
[1779726029261,46.44,77466.5,0.0,-0.99499,1e-05,0.75484]
[1779726033289,46.44,77477.9,0.0,-0.99493,1e-05,0.76292]
[1779726038324,46.44,77479.15,0.0,-0.99492,1e-05,0.76395]
[1779726043359,46.44,77478.45,0.0,-0.99493,1e-05,0.76337]
[1779726050408,46.44,77478.61,0.0,-0.99493,1e-05,0.7635]
[1779726055443,46.44,77473.06,0.0,-0.99496,1e-05,0.75896]
[1779726060479,46.44,77470.73,0.0,-0.99497,1e-05,0.75706]
[1779726066520,46.44,77470.36,0.0,-0.99498,1e-05,0.75676]
[1779726071556,46.44,77472.0,0.0,-0.99497,1e-05,0.75809]
[1779726079612,46.44,77475.34,0.0,-0.99495,1e-05,0.76082]
[1779726084648,46.44,77475.39,0.0,-0.99495,1e-05,0.76086]
[1779726089684,46.44,77475.7,0.0,-0.99494,1e-05,0.76112]
[1779726095727,46.44,77476.17,0.0,-0.99495,1e-05,0.76027]
[1779726101767,46.44,77476.08,0.0,-0.99495,1e-05,0.7602]
[1779726106803,46.44,77476.19,0.0,-0.99495,1e-05,0.76029]
[1779726111838,46.44,77475.74,0.0,-0.99495,1e-05,0.75992]
[1779726116875,46.44,77475.5,0.0,-0.99495,1e-05,0.75972]
[1779726121908,46.44,77475.81,0.0,-0.99495,1e-05,0.75998]
[1779726128958,46.44,77477.88,0.0,-0.99494,1e-05,0.76167]
[1779726137012,46.44,77477.85,0.0,-0.99494,1e-05,0.76165]
[1779726143341,46.44,77476.72,0.0,-0.99495,1e-05,0.76072]
[1779726149097,46.44,77476.26,0.0,-0.99495,1e-05,0.76034]
[1779726154132,46.44,77474.82,0.0,-0.99497,1e-05,0.75794]
[1779726159169,46.44,77475.4,0.0,-0.99496,1e-05,0.75841]
[1779726165219,46.44,77475.62,0.0,-0.99496,1e-05,0.75859]
[1779726170254,46.44,77475.94,0.0,-0.99496,1e-05,0.75885]
[1779726175297,46.44,77480.62,0.0,-0.99493,1e-05,0.76268]
[1779726176303,46.44,77495.22,0.0,-0.99484,1e-05,0.77474]
[1779726181338,46.44,77494.74,0.0,-0.99484,1e-05,0.77434]
[1779726186372,46.44,77497.39,0.0,-0.99483,1e-05,0.77654]
[1779726190403,46.44,77518.7,0.0,-0.9947,1e-05,0.79446]
[1779726192417,46.44,77523.87,0.0,-0.99466,1e-05,0.79886]
[1779726195436,46.44,77530.57,0.0,-0.99462,1e-05,0.80459]
[1779726199465,46.44,77544.68,0.0,-0.99453,1e-05,0.81677]
[1779726203494,46.44,77549.54,0.0,-0.9945,1e-05,0.821]
[1779726205507,46.44,77555.26,0.0,-0.99446,1e-05,0.826]
[1779726206515,46.44,77560.24,0.0,-0.99443,1e-05,0.83038]
[1779726211549,46.44,77558.3,0.0,-0.99445,1e-05,0.82736]
[1779726213834,46.44,77563.84,0.0,-0.99441,1e-05,0.83224]
[1779726219605,46.44,77558.58,0.0,-0.99445,1e-05,0.8276]
[1779726224644,46.44,77557.0,0.0,-0.99446,1e-05,0.82622]
[1779726229675,46.44,77556.18,0.0,-0.99446,1e-05,0.8255]
[1779726233977,46.44,77549.63,0.0,-0.99451,1e-05,0.81977]
[1779726235718,46.44,77549.55,0.0,-0.99451,1e-05,0.8197]
[1779726241760,46.44,77549.07,0.0,-0.99451,1e-05,0.81929]
[1779726246794,46.44,77548.09,0.0,-0.99452,1e-05,0.81843]
[1779726248808,46.44,77540.45,0.0,-0.99457,1e-05,0.81181]
[1779726249816,46.44,77537.81,0.0,-0.99458,1e-05,0.80953]
[1779726251842,46.44,77535.21,0.0,-0.9946,1e-05,0.80729]
[1779726254131,46.44,77520.38,0.0,-0.99469,1e-05,0.79461]
[1779726259896,46.44,77519.95,0.0,-0.9947,1e-05,0.79425]
[1779726261901,46.44,77525.55,0.0,-0.99466,1e-05,0.79901]
[1779726266937,46.44,77524.53,0.0,-0.99467,1e-05,0.79814]
[1779726274271,46.44,77523.59,0.0,-0.99468,1e-05,0.79607]
[1779726284341,46.44,77522.23,0.0,-0.99469,1e-05,0.79491]
[1779726294411,46.44,77521.59,0.0,-0.99469,1e-05,0.79437]
[1779726301174,46.44,77522.75,0.0,-0.99469,1e-05,0.79535]
[1779726304481,46.44,77516.9,0.0,-0.99472,1e-05,0.79039]
[1779726309230,46.44,77513.29,0.0,-0.99475,1e-05,0.78735]
[1779726314551,46.44,77513.88,0.0,-0.99474,1e-05,0.78784]
[1779726320307,46.44,77517.81,0.0,-0.99472,1e-05,0.79116]
[1779726324621,46.44,77523.64,0.0,-0.99468,1e-05,0.79611]
[1779726326350,46.44,77525.86,0.0,-0.99467,1e-05,0.798]
[1779726329370,46.44,77530.91,0.0,-0.99464,1e-05,0.80231]
[1779726334405,46.44,77535.26,0.0,-0.99462,1e-05,0.80476]
[1779726339440,46.44,77538.38,0.0,-0.9946,1e-05,0.80744]
[1779726344475,46.44,77539.99,0.0,-0.99459,1e-05,0.80883]
[1779726349510,46.44,77541.06,0.0,-0.99458,1e-05,0.80975]
[1779726354545,46.44,77540.53,0.0,-0.99458,1e-05,0.80929]
[1779726355552,46.44,77531.0,0.0,-0.99464,1e-05,0.80111]
[1779726364904,46.44,77530.57,0.0,-0.99465,1e-05,0.80074]
[1779726371664,46.44,77532.3,0.0,-0.99463,1e-05,0.80222]
[1779726376700,46.44,77533.2,0.0,-0.99463,1e-05,0.80299]
[1779726381734,46.44,77526.97,0.0,-0.99467,1e-05,0.79767]
[1779726389790,46.44,77526.58,0.0,-0.99467,1e-05,0.79734]
[1779726395119,46.44,77526.54,0.0,-0.99468,1e-05,0.79603]
[1779726401875,46.44,77526.57,0.0,-0.99468,1e-05,0.79605]
[1779726406910,46.44,77524.4,0.0,-0.99469,1e-05,0.79421]
[1779726412952,46.44,77523.51,0.0,-0.9947,1e-05,0.79345]
[1779726418995,46.44,77522.97,0.0,-0.9947,1e-05,0.79299]
[1779726424030,46.44,77521.16,0.0,-0.99471,1e-05,0.79146]
[1779726429070,46.44,77519.06,0.0,-0.99473,1e-05,0.78968]
[1779726435400,46.44,77516.39,0.0,-0.99474,1e-05,0.78743]
[1779726441149,46.44,77517.31,0.0,-0.99474,1e-05,0.78821]
[1779726447191,46.44,77517.2,0.0,-0.99474,1e-05,0.78811]
[1779726452226,46.44,77518.32,0.0,-0.99474,1e-05,0.78779]
[1779726457261,46.44,77518.26,0.0,-0.99474,1e-05,0.78774]
[1779726462296,46.44,77513.55,0.0,-0.99477,1e-05,0.78378]
[1779726467331,46.44,77512.4,0.0,-0.99478,1e-05,0.78281]
[1779726475681,46.44,77510.89,0.0,-0.99479,1e-05,0.78155]
[1779726481433,46.44,77509.12,0.0,-0.9948,1e-05,0.78006]
[1779726487474,46.44,77507.99,0.0,-0.9948,1e-05,0.77912]
[1779726495830,46.44,77506.56,0.0,-0.99481,1e-05,0.77792]
[1779726501572,46.44,77506.56,0.0,-0.99481,1e-05,0.77792]
[1779726506609,46.44,77509.11,0.0,-0.9948,1e-05,0.78006]
[1779726511647,46.44,77511.14,0.0,-0.99479,1e-05,0.7805]
[1779726517685,46.44,77512.91,0.0,-0.99478,1e-05,0.78198]
[1779726520710,46.44,77517.98,0.0,-0.99475,1e-05,0.78624]
[1779726526041,46.44,77519.71,0.0,-0.99474,1e-05,0.7877]
[1779726532794,46.44,77519.71,0.0,-0.99474,1e-05,0.7877]
[1779726537828,46.44,77520.97,0.0,-0.99473,1e-05,0.78876]
[1779726544877,46.44,77515.99,0.0,-0.99476,1e-05,0.78457]
[1779726549911,46.44,77515.89,0.0,-0.99476,1e-05,0.78448]
[1779726556251,46.44,77515.42,0.0,-0.99477,1e-05,0.78409]
[1779726561997,46.44,77516.13,0.0,-0.99476,1e-05,0.78468]
[1779726567031,46.44,77517.95,0.0,-0.99475,1e-05,0.78621]
[1779726572066,46.44,77518.2,0.0,-0.99476,1e-05,0.78516]
[1779726576391,46.44,77524.37,0.0,-0.99472,1e-05,0.79037]
[1779726582139,46.44,77524.64,0.0,-0.99472,1e-05,0.79059]
[1779726589189,46.44,77526.62,0.0,-0.9947,1e-05,0.79227]
[1779726591201,46.44,77542.73,0.0,-0.9946,1e-05,0.80603]
[1779726592209,46.44,77544.62,0.0,-0.99459,1e-05,0.80765]
[1779726597244,46.44,77542.32,0.0,-0.9946,1e-05,0.80568]
[1779726602281,46.44,77537.77,0.0,-0.99463,1e-05,0.80177]
[1779726607320,46.44,77536.49,0.0,-0.99464,1e-05,0.80068]
[1779726612351,46.44,77535.6,0.0,-0.99465,1e-05,0.79992]
[1779726618393,46.44,77535.54,0.0,-0.99465,1e-05,0.79986]
[1779726623428,46.44,77532.98,0.0,-0.99466,1e-05,0.79768]
[1779726634505,46.44,77532.98,0.0,-0.99467,1e-05,0.7964]
[1779726639545,46.44,77531.5,0.0,-0.99468,1e-05,0.79514]
[1779726644580,46.44,77530.78,0.0,-0.99469,1e-05,0.79453]
[1779726651630,46.44,77530.48,0.0,-0.99469,1e-05,0.79427]
[1779726656952,46.44,77523.97,0.0,-0.99473,1e-05,0.78876]
[1779726662708,46.44,77524.88,0.0,-0.99472,1e-05,0.78953]
[1779726664721,46.44,77530.26,0.0,-0.99469,1e-05,0.79409]
[1779726670764,46.44,77530.44,0.0,-0.99469,1e-05,0.79424]
[1779726676806,46.44,77531.53,0.0,-0.99468,1e-05,0.79517]
[1779726681843,46.44,77531.23,0.0,-0.99468,1e-05,0.79491]
[1779726687167,46.44,77532.28,0.0,-0.99468,1e-05,0.7958]
[1779726692920,46.44,77530.38,0.0,-0.9947,1e-05,0.79291]
[1779726697955,46.44,77533.32,0.0,-0.99468,1e-05,0.79541]
[1779726703997,46.44,77534.65,0.0,-0.99467,1e-05,0.79654]
[1779726709037,46.44,77536.83,0.0,-0.99466,1e-05,0.7984]
[1779726714073,46.44,77539.18,0.0,-0.99464,1e-05,0.80041]
[1779726719109,46.44,77539.58,0.0,-0.99464,1e-05,0.80075]
[1779726727446,46.44,77540.44,0.0,-0.99463,1e-05,0.80149]
[1779726733206,46.44,77541.46,0.0,-0.99463,1e-05,0.80236]
[1779726738249,46.44,77540.03,0.0,-0.99464,1e-05,0.80114]
[1779726745297,46.44,77542.42,0.0,-0.99462,1e-05,0.80319]
[1779726750332,46.44,77542.13,0.0,-0.99462,1e-05,0.80294]
[1779726755367,46.44,77543.87,0.0,-0.99462,1e-05,0.80314]
[1779726760402,46.44,77542.0,0.0,-0.99463,1e-05,0.80154]
[1779726765436,46.44,77543.75,0.0,-0.99462,1e-05,0.80304]
[1779726770472,46.44,77543.85,0.0,-0.99462,1e-05,0.80313]
[1779726775507,46.44,77541.48,0.0,-0.99464,1e-05,0.8011]
[1779726781549,46.44,77541.29,0.0,-0.99464,1e-05,0.80093]
[1779726786584,46.44,77540.97,0.0,-0.99464,1e-05,0.80066]
[1779726790612,46.44,77533.49,0.0,-0.99469,1e-05,0.79428]
[1779726795647,46.44,77532.24,0.0,-0.99469,1e-05,0.79322]
[1779726800683,46.44,77530.79,0.0,-0.9947,1e-05,0.79199]
[1779726805716,46.44,77530.65,0.0,-0.9947,1e-05,0.79187]
[1779726810752,46.44,77531.19,0.0,-0.9947,1e-05,0.79233]
[1779726815787,46.44,77532.25,0.0,-0.9947,1e-05,0.79195]
[1779726820821,46.44,77532.93,0.0,-0.9947,1e-05,0.79253]
[1779726825856,46.44,77535.89,0.0,-0.99468,1e-05,0.79504]
[1779726830894,46.44,77535.92,0.0,-0.99468,1e-05,0.79507]
[1779726838220,46.44,77536.69,0.0,-0.99467,1e-05,0.79573]
[1779726843982,46.44,77538.13,0.0,-0.99466,1e-05,0.79695]
[1779726849019,46.44,77536.55,0.0,-0.99467,1e-05,0.79561]
[1779726854054,46.44,77537.12,0.0,-0.99467,1e-05,0.79609]
[1779726860096,46.44,77538.57,0.0,-0.99466,1e-05,0.79733]
[1779726865130,46.44,77539.45,0.0,-0.99466,1e-05,0.79808]
[1779726870165,46.44,77540.37,0.0,-0.99465,1e-05,0.79886]
[1779726876208,46.44,77541.05,0.0,-0.99465,1e-05,0.79816]
[1779726881243,46.44,77541.61,0.0,-0.99465,1e-05,0.79864]
[1779726886278,46.44,77538.61,0.0,-0.99467,1e-05,0.79608]
[1779726892320,46.44,77537.02,0.0,-0.99468,1e-05,0.79473]
[1779726897355,46.44,77533.01,0.0,-0.99471,1e-05,0.79132]
[1779726902390,46.44,77534.49,0.0,-0.9947,1e-05,0.79258]
[1779726907426,46.44,77534.44,0.0,-0.9947,1e-05,0.79254]
[1779726912461,46.44,77534.14,0.0,-0.9947,1e-05,0.79228]
[1779726917495,46.44,77532.35,0.0,-0.99471,1e-05,0.79076]
[1779726923536,46.44,77532.05,0.0,-0.99471,1e-05,0.79051]
[1779726928855,46.44,77532.02,0.0,-0.99471,1e-05,0.79048]
[1779726934617,46.44,77531.69,0.0,-0.99472,1e-05,0.78893]
[1779726939654,46.44,77531.87,0.0,-0.99472,1e-05,0.78909]
[1779726945694,46.44,77531.48,0.0,-0.99472,1e-05,0.78876]
[1779726951736,46.44,77531.38,0.0,-0.99472,1e-05,0.78867]
[1779726959066,46.44,77531.23,0.0,-0.99473,1e-05,0.78854]
[1779726962814,46.44,77540.71,0.0,-0.99467,1e-05,0.79659]
[1779726967850,46.44,77542.89,0.0,-0.99465,1e-05,0.79845]
[1779726972885,46.44,77544.25,0.0,-0.99464,1e-05,0.79961]
[1779726977920,46.44,77543.27,0.0,-0.99465,1e-05,0.79878]
[1779726983963,46.44,77543.14,0.0,-0.99465,1e-05,0.79867]
[1779726989280,46.44,77541.7,0.0,-0.99466,1e-05,0.79744]
[1779726995045,46.44,77548.36,0.0,-0.99462,1e-05,0.80185]
[1779726996051,46.44,77555.38,0.0,-0.99458,1e-05,0.80788]
[1779727002094,46.44,77558.4,0.0,-0.99456,1e-05,0.81049]
[1779727007127,46.44,77555.42,0.0,-0.99458,1e-05,0.80792]
[1779727009421,46.44,77561.67,0.0,-0.99454,1e-05,0.81333]
[1779727015189,46.44,77569.5,0.0,-0.99449,1e-05,0.82014]
[1779727017202,46.44,77577.59,0.0,-0.99444,1e-05,0.82724]
[1779727021234,46.44,77584.58,0.0,-0.99439,1e-05,0.83341]
[1779727023251,46.44,77579.92,0.0,-0.99442,1e-05,0.82929]
[1779727029292,46.44,77581.67,0.0,-0.99441,1e-05,0.83083]
[1779727034330,46.44,77583.17,0.0,-0.9944,1e-05,0.83216]
[1779727039365,46.44,77585.45,0.0,-0.99438,1e-05,0.83418]
[1779727044400,46.44,77584.02,0.0,-0.99439,1e-05,0.83291]
[1779727049701,46.44,77583.39,0.0,-0.9944,1e-05,0.83235]
[1779727055477,46.44,77582.55,0.0,-0.99441,1e-05,0.83029]
[1779727060516,46.44,77580.75,0.0,-0.99442,1e-05,0.8287]
[1779727061519,46.44,77574.49,0.0,-0.99446,1e-05,0.8232]
[1779727062527,46.44,77569.14,0.0,-0.9945,1e-05,0.81852]
[1779727067560,46.44,77567.35,0.0,-0.99451,1e-05,0.81696]
[1779727072596,46.44,77565.86,0.0,-0.99452,1e-05,0.81566]
[1779727077630,46.44,77565.69,0.0,-0.99452,1e-05,0.81552]
[1779727082666,46.44,77564.79,0.0,-0.99453,1e-05,0.81473]
[1779727089983,46.44,77564.04,0.0,-0.99453,1e-05,0.81408]
[1779727095756,46.44,77563.46,0.0,-0.99454,1e-05,0.81358]
[1779727100793,46.44,77563.24,0.0,-0.99454,1e-05,0.81339]
[1779727105828,46.44,77563.37,0.0,-0.99454,1e-05,0.8135]
[1779727110861,46.44,77563.65,0.0,-0.99454,1e-05,0.81374]
[1779727115906,46.44,77559.91,0.0,-0.99457,1e-05,0.8092]
[1779727120938,46.44,77560.23,0.0,-0.99457,1e-05,0.80948]
[1779727125973,46.44,77560.53,0.0,-0.99456,1e-05,0.80974]
[1779727132015,46.44,77560.87,0.0,-0.99456,1e-05,0.81003]
[1779727140338,46.44,77561.96,0.0,-0.99455,1e-05,0.81098]
[1779727147120,46.44,77565.43,0.0,-0.99453,1e-05,0.81399]
[1779727152155,46.44,77564.63,0.0,-0.99454,1e-05,0.81329]
[1779727157190,46.44,77564.89,0.0,-0.99454,1e-05,0.81352]
[1779727162226,46.44,77564.92,0.0,-0.99454,1e-05,0.81354]
[1779727168268,46.44,77564.85,0.0,-0.99454,1e-05,0.81348]
[1779727173303,46.44,77564.4,0.0,-0.99455,1e-05,0.81179]
[1779727178342,46.44,77564.42,0.0,-0.99455,1e-05,0.81181]
[1779727188407,46.44,77564.06,0.0,-0.99455,1e-05,0.8115]
[1779727193443,46.44,77563.93,0.0,-0.99455,1e-05,0.81138]
[1779727198477,46.44,77563.54,0.0,-0.99455,1e-05,0.81105]
[1779727203514,46.44,77562.75,0.0,-0.99456,1e-05,0.81036]
[1779727208550,46.44,77560.66,0.0,-0.99457,1e-05,0.80856]
[1779727213586,46.44,77561.14,0.0,-0.99457,1e-05,0.80897]
[1779727220913,46.44,77561.01,0.0,-0.99457,1e-05,0.80886]
[1779727227682,46.44,77561.08,0.0,-0.99457,1e-05,0.80892]
[1779727235737,46.44,77561.72,0.0,-0.99457,1e-05,0.80818]
[1779727241053,46.44,77562.29,0.0,-0.99457,1e-05,0.80867]
[1779727249836,46.44,77562.52,0.0,-0.99457,1e-05,0.80887]
[1779727255878,46.44,77562.71,0.0,-0.99457,1e-05,0.80903]
[1779727261193,46.44,77562.79,0.0,-0.99457,1e-05,0.8091]
[1779727267962,46.44,77562.32,0.0,-0.99457,1e-05,0.80869]
[1779727276026,46.44,77562.66,0.0,-0.99457,1e-05,0.80899]
[1779727278035,46.44,77536.39,0.0,-0.99473,1e-05,0.78655]
[1779727279041,46.44,77533.48,0.0,-0.99475,1e-05,0.7841]
[1779727284076,46.44,77537.21,0.0,-0.99473,1e-05,0.78724]
[1779727290132,46.44,77544.76,0.0,-0.99468,1e-05,0.79364]
[1779727295158,46.44,77551.23,0.0,-0.99465,1e-05,0.79787]
[1779727301519,46.44,77553.95,0.0,-0.99463,1e-05,0.8002]
[1779727307242,46.44,77556.28,0.0,-0.99462,1e-05,0.8022]
[1779727312277,46.44,77556.59,0.0,-0.99461,1e-05,0.80247]
[1779727317314,46.44,77556.24,0.0,-0.99462,1e-05,0.80216]
[1779727322347,46.44,77556.2,0.0,-0.99462,1e-05,0.80213]
[1779727328400,46.44,77555.53,0.0,-0.99462,1e-05,0.80156]
[1779727329406,46.44,77562.5,0.0,-0.99458,1e-05,0.80755]
[1779727330412,46.44,77570.5,0.0,-0.99452,1e-05,0.81448]
[1779727331731,46.44,77571.97,0.0,-0.99452,1e-05,0.81576]
[1779727335448,46.44,77586.22,0.0,-0.99442,1e-05,0.82824]
[1779727336453,46.44,77597.05,0.0,-0.99435,1e-05,0.83784]
[1779727341488,46.44,77598.95,0.0,-0.99434,1e-05,0.83953]
[1779727346526,46.44,77601.31,0.0,-0.99432,1e-05,0.84164]
[1779727351561,46.44,77602.28,0.0,-0.99432,1e-05,0.84117]
[1779727356596,46.44,77599.06,0.0,-0.99435,1e-05,0.83829]
[1779727361633,46.44,77600.58,0.0,-0.99434,1e-05,0.83965]
[1779727366669,46.44,77597.93,0.0,-0.99435,1e-05,0.83729]
[1779727371704,46.44,77598.49,0.0,-0.99435,1e-05,0.83779]
[1779727376740,46.44,77597.93,0.0,-0.99435,1e-05,0.83729]
[1779727381774,46.44,77594.77,0.0,-0.99437,1e-05,0.83448]
[1779727383788,46.44,77592.58,0.0,-0.99439,1e-05,0.83254]
[1779727388823,46.44,77595.34,0.0,-0.99437,1e-05,0.83499]
[1779727390836,46.44,77589.37,0.0,-0.99441,1e-05,0.8297]
[1779727395871,46.44,77589.53,0.0,-0.99441,1e-05,0.82984]
[1779727402238,46.44,77590.65,0.0,-0.9944,1e-05,0.83083]
[1779727407958,46.44,77590.65,0.0,-0.9944,1e-05,0.83083]
[1779727412992,46.44,77591.39,0.0,-0.99441,1e-05,0.83016]
[1779727418026,46.44,77590.66,0.0,-0.99441,1e-05,0.82952]
[1779727423067,46.44,77591.1,0.0,-0.99441,1e-05,0.82991]
[1779727428097,46.44,77593.7,0.0,-0.99439,1e-05,0.83221]
[1779727434141,46.44,77595.85,0.0,-0.99438,1e-05,0.83411]
[1779727439175,46.44,77595.74,0.0,-0.99438,1e-05,0.83401]
[1779727444210,46.44,77605.85,0.0,-0.99431,1e-05,0.84302]
[1779727445220,46.44,77606.94,0.0,-0.9943,1e-05,0.844]
[1779727449245,46.44,77627.22,0.0,-0.99416,1e-05,0.86233]
[1779727450251,46.44,77628.69,0.0,-0.99415,1e-05,0.86367]
[1779727455287,46.44,77627.66,0.0,-0.99416,1e-05,0.86273]
[1779727460322,46.44,77631.37,0.0,-0.99413,1e-05,0.86612]
[1779727465357,46.44,77625.71,0.0,-0.99417,1e-05,0.86095]
[1779727471399,46.44,77623.28,0.0,-0.9942,1e-05,0.85738]
[1779727476436,46.44,77623.7,0.0,-0.9942,1e-05,0.85777]
[1779727482806,46.44,77621.94,0.0,-0.99421,1e-05,0.85617]
[1779727488517,46.44,77620.75,0.0,-0.99422,1e-05,0.85509]
[1779727493554,46.44,77619.31,0.0,-0.99423,1e-05,0.85379]
[1779727498588,46.44,77618.69,0.0,-0.99423,1e-05,0.85323]
[1779727503623,46.44,77618.4,0.0,-0.99423,1e-05,0.85296]
[1779727507650,46.44,77613.24,0.0,-0.99427,1e-05,0.84831]
[1779727508658,46.44,77609.75,0.0,-0.99429,1e-05,0.84517]
[1779727511680,46.44,77608.88,0.0,-0.9943,1e-05,0.84439]
[1779727517724,46.44,77607.45,0.0,-0.99431,1e-05,0.84311]
[1779727522758,46.44,77608.39,0.0,-0.9943,1e-05,0.84396]
[1779727527793,46.44,77607.7,0.0,-0.9943,1e-05,0.84334]
[1779727530814,46.44,77607.46,0.0,-0.99431,1e-05,0.84312]
[1779727535849,46.44,77609.31,0.0,-0.9943,1e-05,0.84344]
[1779727541890,46.44,77608.13,0.0,-0.99431,1e-05,0.84238]
[1779727547935,46.44,77607.58,0.0,-0.99431,1e-05,0.84189]
[1779727550957,46.44,77618.19,0.0,-0.99424,1e-05,0.85142]
[1779727551964,46.44,77618.8,0.0,-0.99424,1e-05,0.85197]
[1779727557000,46.44,77616.83,0.0,-0.99425,1e-05,0.8502]
[1779727562036,46.44,77614.77,0.0,-0.99427,1e-05,0.84834]
[1779727567070,46.44,77617.07,0.0,-0.99425,1e-05,0.85041]
[1779727572105,46.44,77620.35,0.0,-0.99423,1e-05,0.85338]
[1779727573445,46.44,77623.09,0.0,-0.99421,1e-05,0.85586]
[1779727577142,46.44,77633.58,0.0,-0.99414,1e-05,0.86541]
[1779727578153,46.44,77633.67,0.0,-0.99414,1e-05,0.86549]
[1779727583515,46.44,77635.67,0.0,-0.99412,1e-05,0.86733]
[1779727589233,46.44,77635.38,0.0,-0.99413,1e-05,0.86706]
[1779727594268,46.44,77632.35,0.0,-0.99415,1e-05,0.86292]
[1779727599303,46.44,77631.43,0.0,-0.99416,1e-05,0.86208]
[1779727604338,46.44,77633.07,0.0,-0.99415,1e-05,0.86358]
[1779727609373,46.44,77634.43,0.0,-0.99414,1e-05,0.86482]
[1779727620450,46.44,77632.69,0.0,-0.99415,1e-05,0.86323]
[1779727626491,46.44,77630.06,0.0,-0.99417,1e-05,0.86083]
[1779727631528,46.44,77629.32,0.0,-0.99418,1e-05,0.86016]
[1779727636563,46.44,77627.87,0.0,-0.99419,1e-05,0.85884]
[1779727639588,46.44,77630.71,0.0,-0.99417,1e-05,0.86143]
[1779727644625,46.44,77629.95,0.0,-0.99417,1e-05,0.86073]
[1779727646635,46.44,77637.93,0.0,-0.99412,1e-05,0.86803]
[1779727647644,46.44,77638.51,0.0,-0.99411,1e-05,0.86856]
[1779727652677,46.44,77642.08,0.0,-0.9941,1e-05,0.87047]
[1779727657712,46.44,77647.36,0.0,-0.99406,1e-05,0.87534]
[1779727661740,46.44,77654.59,0.0,-0.99401,1e-05,0.88204]
[1779727662750,46.44,77667.42,0.0,-0.99392,1e-05,0.89404]
[1779727667785,46.44,77665.74,0.0,-0.99393,1e-05,0.89246]
[1779727672818,46.44,77670.04,0.0,-0.9939,1e-05,0.89651]
[1779727677852,46.44,77670.7,0.0,-0.99389,1e-05,0.89713]
[1779727682887,46.44,77670.69,0.0,-0.99389,1e-05,0.89712]
[1779727687923,46.44,77669.13,0.0,-0.99391,1e-05,0.89565]
[1779727692957,46.44,77667.82,0.0,-0.99392,1e-05,0.89442]
[1779727695978,46.44,77663.57,0.0,-0.99395,1e-05,0.89043]
[1779727702020,46.44,77663.85,0.0,-0.99394,1e-05,0.89069]
[1779727707056,46.44,77664.24,0.0,-0.99394,1e-05,0.89105]
[1779727712090,46.44,77665.57,0.0,-0.99394,1e-05,0.89091]
[1779727717126,46.44,77667.43,0.0,-0.99393,1e-05,0.89265]
[1779727722162,46.44,77671.44,0.0,-0.9939,1e-05,0.89643]
[1779727727196,46.44,77671.0,0.0,-0.9939,1e-05,0.89601]
[1779727729209,46.44,77677.21,0.0,-0.99386,1e-05,0.90188]
[1779727731224,46.44,77680.37,0.0,-0.99383,1e-05,0.90488]
[1779727737266,46.44,77678.65,0.0,-0.99385,1e-05,0.90324]
[1779727742302,46.44,77677.35,0.0,-0.99386,1e-05,0.90201]
[1779727747336,46.44,77675.67,0.0,-0.99387,1e-05,0.90042]
[1779727752370,46.44,77674.8,0.0,-0.99387,1e-05,0.8996]
[1779727757405,46.44,77673.89,0.0,-0.99388,1e-05,0.89874]
[1779727760429,46.44,77682.16,0.0,-0.99382,1e-05,0.90658]
[1779727761434,46.44,77687.47,0.0,-0.99378,1e-05,0.91164]
[1779727762442,46.44,77688.1,0.0,-0.99378,1e-05,0.91225]
[1779727763447,46.44,77688.67,0.0,-0.99377,1e-05,0.91279]
[1779727764806,46.44,77700.15,0.0,-0.99369,1e-05,0.92383]
[1779727768483,46.44,77703.22,0.0,-0.99367,1e-05,0.92681]
[1779727773518,46.44,77707.76,0.0,-0.99364,1e-05,0.92977]
[1779727778562,46.44,77713.79,0.0,-0.9936,1e-05,0.93565]
[1779727780567,46.44,77719.44,0.0,-0.99356,1e-05,0.94118]
[1779727785601,46.44,77721.13,0.0,-0.99354,1e-05,0.94285]
[1779727790637,46.44,77722.9,0.0,-0.99353,1e-05,0.94459]
[1779727795017,46.44,77728.66,0.0,-0.99349,1e-05,0.95027]
[1779727800707,46.44,77730.42,0.0,-0.99347,1e-05,0.95202]
[1779727805745,46.44,77732.94,0.0,-0.99345,1e-05,0.95452]
[1779727807759,46.44,77739.76,0.0,-0.9934,1e-05,0.96131]
[1779727808765,46.44,77740.56,0.0,-0.9934,1e-05,0.96211]
[1779727813800,46.44,77741.58,0.0,-0.99339,1e-05,0.96313]
[1779727818839,46.44,77742.14,0.0,-0.99338,1e-05,0.96369]
[1779727820855,46.44,77750.27,0.0,-0.99332,1e-05,0.97186]
[1779727821862,46.44,77758.55,0.0,-0.99326,1e-05,0.98024]
[1779727822868,46.44,77758.0,0.0,-0.99326,1e-05,0.97968]
[1779727825263,46.44,77748.77,0.0,-0.99333,1e-05,0.97035]
[1779727826895,46.44,77730.27,0.0,-0.99347,1e-05,0.95187]
[1779727827904,46.44,77726.22,0.0,-0.99351,1e-05,0.94786]
[1779727828910,46.44,77734.6,0.0,-0.99344,1e-05,0.95617]
[1779727829918,46.44,77738.11,0.0,-0.99342,1e-05,0.95967]
[1779727830924,46.44,77731.63,0.0,-0.99346,1e-05,0.95322]
[1779727831936,46.44,77737.8,0.0,-0.99343,1e-05,0.95788]
[1779727832948,46.44,77740.22,0.0,-0.99341,1e-05,0.9603]
[1779727833965,46.44,77746.39,0.0,-0.99336,1e-05,0.96647]
[1779727834967,46.44,77747.03,0.0,-0.99336,1e-05,0.96712]
[1779727839007,46.44,77739.77,0.0,-0.99341,1e-05,0.95985]
[1779727840033,46.44,77728.31,0.0,-0.9935,1e-05,0.94846]
[1779727841024,46.44,77723.96,0.0,-0.99353,1e-05,0.94417]
[1779727843047,46.44,77723.24,0.0,-0.99354,1e-05,0.94346]
[1779727844052,46.44,77737.63,0.0,-0.99343,1e-05,0.95771]
[1779727845064,46.44,77738.0,0.0,-0.99343,1e-05,0.95808]
[1779727850099,46.44,77734.11,0.0,-0.99346,1e-05,0.95421]
[1779727853119,46.44,77722.14,0.0,-0.99355,1e-05,0.94238]
[1779727858169,46.44,77722.73,0.0,-0.99354,1e-05,0.94296]
[1779727862204,46.44,77712.85,0.0,-0.99362,1e-05,0.93329]
[1779727863215,46.44,77705.51,0.0,-0.99367,1e-05,0.92615]
[1779727864217,46.44,77701.69,0.0,-0.9937,1e-05,0.92246]
[1779727869252,46.44,77693.7,0.0,-0.99376,1e-05,0.91477]
[1779727870258,46.44,77690.87,0.0,-0.99378,1e-05,0.91205]
[1779727875295,46.44,77687.91,0.0,-0.9938,1e-05,0.90923]
[1779727880328,46.44,77683.65,0.0,-0.99383,1e-05,0.90517]
[1779727885363,46.44,77680.3,0.0,-0.99385,1e-05,0.90199]
[1779727890397,46.44,77677.16,0.0,-0.99388,1e-05,0.89902]
[1779727893419,46.44,77671.97,0.0,-0.99392,1e-05,0.89272]
[1779727898454,46.44,77671.02,0.0,-0.99393,1e-05,0.89183]
[1779727901475,46.44,77665.62,0.0,-0.99397,1e-05,0.88677]
[1779727906510,46.44,77664.77,0.0,-0.99397,1e-05,0.88597]
[1779727911545,46.44,77661.64,0.0,-0.994,1e-05,0.88305]
[1779727914568,46.44,77657.0,0.0,-0.99403,1e-05,0.87874]
[1779727919602,46.44,77655.23,0.0,-0.99404,1e-05,0.8771]
[1779727924636,46.44,77656.64,0.0,-0.99403,1e-05,0.87841]
[1779727926046,46.44,77665.07,0.0,-0.99397,1e-05,0.88625]
[1779727926651,46.44,77665.07,0.0,-0.99397,1e-05,0.88625]
[1779727931686,46.44,77662.75,0.0,-0.99399,1e-05,0.88409]
[1779727936720,46.44,77659.64,0.0,-0.99401,1e-05,0.88119]
[1779727941755,46.44,77661.99,0.0,-0.99399,1e-05,0.88338]
[1779727943770,46.44,77667.74,0.0,-0.99395,1e-05,0.88875]
[1779727944775,46.44,77676.37,0.0,-0.99389,1e-05,0.89686]
[1779727946203,46.44,77680.4,0.0,-0.99386,1e-05,0.90067]
[1779727951825,46.44,77682.13,0.0,-0.99386,1e-05,0.9009]
[1779727956860,46.44,77683.79,0.0,-0.99385,1e-05,0.90248]
[1779727961896,46.44,77687.57,0.0,-0.99382,1e-05,0.90607]
[1779727966931,46.44,77687.86,0.0,-0.99382,1e-05,0.90634]
[1779727971966,46.44,77684.04,0.0,-0.99385,1e-05,0.90271]
[1779727973980,46.44,77681.06,0.0,-0.99387,1e-05,0.89989]
[1779727979015,46.44,77676.9,0.0,-0.9939,1e-05,0.89596]
[1779727984052,46.44,77678.58,0.0,-0.99389,1e-05,0.89754]
[1779727986483,46.44,77681.17,0.0,-0.99387,1e-05,0.89999]
[1779727992109,46.44,77674.95,0.0,-0.99391,1e-05,0.89412]
[1779727994123,46.44,77667.92,0.0,-0.99396,1e-05,0.88752]
[1779727999157,46.44,77666.13,0.0,-0.99397,1e-05,0.88585]
[1779728002178,46.44,77660.96,0.0,-0.99401,1e-05,0.88103]
[1779728007213,46.44,77660.16,0.0,-0.99402,1e-05,0.88029]
[1779728012248,46.44,77659.12,0.0,-0.99403,1e-05,0.87794]
[1779728017283,46.44,77659.15,0.0,-0.99403,1e-05,0.87797]
[1779728022319,46.44,77659.54,0.0,-0.99403,1e-05,0.87833]
[1779728027354,46.44,77659.36,0.0,-0.99403,1e-05,0.87816]
[1779728030376,46.44,77647.46,0.0,-0.99411,1e-05,0.86718]
[1779728031382,46.44,77635.99,0.0,-0.99419,1e-05,0.85671]
[1779728036416,46.44,77636.59,0.0,-0.99419,1e-05,0.85725]
[1779728041453,46.44,77637.57,0.0,-0.99418,1e-05,0.85814]
[1779728046487,46.44,77638.28,0.0,-0.99418,1e-05,0.85879]
[1779728051522,46.44,77638.56,0.0,-0.99418,1e-05,0.85904]
[1779728056557,46.44,77637.12,0.0,-0.99419,1e-05,0.85773]
[1779728061593,46.44,77636.58,0.0,-0.99419,1e-05,0.85724]
[1779728067045,46.44,77637.14,0.0,-0.99419,1e-05,0.85775]
[1779728073677,46.44,77635.38,0.0,-0.99421,1e-05,0.85479]
[1779728078712,46.44,77632.62,0.0,-0.99422,1e-05,0.85229]
[1779728083747,46.44,77635.14,0.0,-0.99421,1e-05,0.85458]
[1779728088781,46.44,77636.29,0.0,-0.9942,1e-05,0.85562]
[1779728093817,46.44,77637.94,0.0,-0.99419,1e-05,0.85712]
[1779728099867,46.44,77638.27,0.0,-0.99419,1e-05,0.85742]
[1779728104902,46.44,77641.61,0.0,-0.99416,1e-05,0.86046]
[1779728107326,46.44,77648.6,0.0,-0.99412,1e-05,0.86686]
[1779728112958,46.44,77650.56,0.0,-0.9941,1e-05,0.86866]
[1779728117993,46.44,77654.44,0.0,-0.99407,1e-05,0.87223]
[1779728123028,46.44,77650.81,0.0,-0.9941,1e-05,0.86889]
[1779728128063,46.44,77651.15,0.0,-0.9941,1e-05,0.8692]
[1779728134105,46.44,77653.2,0.0,-0.99409,1e-05,0.86971]
[1779728139142,46.44,77653.42,0.0,-0.99409,1e-05,0.86991]
[1779728144175,46.44,77653.68,0.0,-0.99409,1e-05,0.87015]
[1779728149210,46.44,77653.37,0.0,-0.99409,1e-05,0.86987]
[1779728154245,46.44,77650.62,0.0,-0.99411,1e-05,0.86734]
[1779728160287,46.44,77652.83,0.0,-0.99409,1e-05,0.86937]
[1779728165323,46.44,77650.87,0.0,-0.99411,1e-05,0.86757]
[1779728172371,46.44,77651.14,0.0,-0.99411,1e-05,0.86781]
[1779728177407,46.44,77651.47,0.0,-0.9941,1e-05,0.86812]
[1779728182443,46.44,77651.33,0.0,-0.99411,1e-05,0.86799]
[1779728187479,46.44,77651.29,0.0,-0.99411,1e-05,0.86795]
[1779728189491,46.44,77658.89,0.0,-0.99405,1e-05,0.87496]
[1779728194526,46.44,77662.19,0.0,-0.99404,1e-05,0.87663]
[1779728200568,46.44,77663.29,0.0,-0.99403,1e-05,0.87765]
[1779728205604,46.44,77665.41,0.0,-0.99402,1e-05,0.87962]
[1779728206625,46.44,77672.62,0.0,-0.99396,1e-05,0.88634]
[1779728207619,46.44,77681.76,0.0,-0.9939,1e-05,0.89492]
[1779728208625,46.44,77698.61,0.0,-0.99378,1e-05,0.91092]
[1779728210638,46.44,77691.06,0.0,-0.99383,1e-05,0.90372]
[1779728215676,46.44,77692.29,0.0,-0.99382,1e-05,0.90489]
[1779728220715,46.44,77692.58,0.0,-0.99382,1e-05,0.90517]
[1779728225746,46.44,77689.33,0.0,-0.99385,1e-05,0.90208]
[1779728230781,46.44,77686.97,0.0,-0.99386,1e-05,0.89984]
[1779728235815,46.44,77683.28,0.0,-0.99389,1e-05,0.89635]
[1779728239845,46.44,77678.98,0.0,-0.99392,1e-05,0.8923]
[1779728244879,46.44,77681.19,0.0,-0.9939,1e-05,0.89438]
[1779728249916,46.44,77682.54,0.0,-0.99389,1e-05,0.89566]
[1779728254950,46.44,77684.88,0.0,-0.99389,1e-05,0.89646]
[1779728259985,46.44,77686.16,0.0,-0.99388,1e-05,0.89767]
[1779728267041,46.44,77687.38,0.0,-0.99387,1e-05,0.89882]
[1779728275097,46.44,77690.33,0.0,-0.99385,1e-05,0.90162]
[1779728280132,46.44,77690.55,0.0,-0.99385,1e-05,0.90182]
[1779728287181,46.44,77691.33,0.0,-0.99384,1e-05,0.90256]
[1779728292216,46.44,77690.95,0.0,-0.99384,1e-05,0.9022]
[1779728298670,46.44,77700.26,0.0,-0.99378,1e-05,0.91108]
[1779728300272,46.44,77700.61,0.0,-0.99377,1e-05,0.91141]
[1779728305307,46.44,77701.4,0.0,-0.99377,1e-05,0.91217]
[1779728310342,46.44,77699.57,0.0,-0.99378,1e-05,0.91042]
[1779728315377,46.44,77697.24,0.0,-0.99381,1e-05,0.90677]
[1779728320412,46.44,77696.18,0.0,-0.99381,1e-05,0.90576]
[1779728325447,46.44,77693.82,0.0,-0.99383,1e-05,0.90351]
[1779728330486,46.44,77691.37,0.0,-0.99385,1e-05,0.90119]
[1779728335518,46.44,77689.07,0.0,-0.99387,1e-05,0.89901]
[1779728340556,46.44,77689.82,0.0,-0.99386,1e-05,0.89972]
[1779728345597,46.44,77691.75,0.0,-0.99385,1e-05,0.90155]
[1779728350628,46.44,77691.68,0.0,-0.99385,1e-05,0.90148]
[1779728355663,46.44,77693.15,0.0,-0.99384,1e-05,0.90288]
[1779728359691,46.44,77699.23,0.0,-0.99379,1e-05,0.90867]
[1779728361705,46.44,77704.28,0.0,-0.99376,1e-05,0.9135]
[1779728365734,46.44,77698.51,0.0,-0.9938,1e-05,0.90798]
[1779728369761,46.44,77693.41,0.0,-0.99383,1e-05,0.90313]
[1779728374796,46.44,77692.31,0.0,-0.99385,1e-05,0.90067]
[1779728379831,46.44,77690.14,0.0,-0.99387,1e-05,0.89861]
[1779728385873,46.44,77689.71,0.0,-0.99387,1e-05,0.8982]
[1779728390909,46.44,77689.68,0.0,-0.99387,1e-05,0.89818]
[1779728395944,46.44,77687.73,0.0,-0.99388,1e-05,0.89633]
[1779728400978,46.44,77688.3,0.0,-0.99388,1e-05,0.89687]
[1779728404002,46.44,77693.13,0.0,-0.99385,1e-05,0.90144]
[1779728405008,46.44,77705.66,0.0,-0.99375,1e-05,0.9134]
[1779728406015,46.44,77730.67,0.0,-0.99357,1e-05,0.93765]
[1779728407024,46.44,77733.34,0.0,-0.99355,1e-05,0.94027]
[1779728408036,46.44,77737.68,0.0,-0.99352,1e-05,0.94455]
[1779728409459,46.44,77737.3,0.0,-0.99352,1e-05,0.94417]
[1779728410046,46.44,77737.3,0.0,-0.99352,1e-05,0.94417]
[1779728415084,46.44,77741.03,0.0,-0.99349,1e-05,0.94786]
[1779728420118,46.44,77744.63,0.0,-0.99346,1e-05,0.95142]
[1779728423142,46.44,77731.97,0.0,-0.99356,1e-05,0.93893]
[1779728424149,46.44,77728.74,0.0,-0.99358,1e-05,0.93576]
[1779728426162,46.44,77736.33,0.0,-0.99353,1e-05,0.94322]
[1779728431200,46.44,77737.24,0.0,-0.99353,1e-05,0.94265]
[1779728436235,46.44,77738.12,0.0,-0.99352,1e-05,0.94352]
[1779728441271,46.44,77737.31,0.0,-0.99353,1e-05,0.94272]
[1779728444289,46.44,77728.89,0.0,-0.99359,1e-05,0.93446]
[1779728447311,46.44,77725.05,0.0,-0.99362,1e-05,0.93071]
[1779728449746,46.44,77718.51,0.0,-0.99367,1e-05,0.92435]
[1779728453353,46.44,77728.39,0.0,-0.9936,1e-05,0.93397]
[1779728454359,46.44,77727.89,0.0,-0.9936,1e-05,0.93348]
[1779728459818,46.44,77729.21,0.0,-0.99359,1e-05,0.93477]
[1779728463426,46.44,77721.82,0.0,-0.99365,1e-05,0.92757]
[1779728464433,46.44,77722.69,0.0,-0.99364,1e-05,0.92841]
[1779728469892,46.44,77725.43,0.0,-0.99362,1e-05,0.93108]
[1779728475510,46.44,77731.21,0.0,-0.99358,1e-05,0.93673]
[1779728477524,46.44,77731.07,0.0,-0.99358,1e-05,0.93659]
[1779728479969,46.44,77726.06,0.0,-0.99361,1e-05,0.93169]
[1779728484576,46.44,77731.22,0.0,-0.99358,1e-05,0.93674]
[1779728489610,46.44,77732.83,0.0,-0.99356,1e-05,0.93832]
[1779728494645,46.44,77730.82,0.0,-0.99359,1e-05,0.93489]
[1779728499680,46.44,77728.93,0.0,-0.9936,1e-05,0.93304]
[1779728504715,46.44,77732.56,0.0,-0.99357,1e-05,0.9366]
[1779728508743,46.44,77746.15,0.0,-0.99347,1e-05,0.94999]
[1779728509751,46.44,77746.31,0.0,-0.99347,1e-05,0.95015]
[1779728514786,46.44,77746.7,0.0,-0.99347,1e-05,0.95053]
[1779728519821,46.44,77750.51,0.0,-0.99344,1e-05,0.95432]
[1779728522848,46.44,77755.96,0.0,-0.9934,1e-05,0.95976]
[1779728527880,46.44,77749.61,0.0,-0.99345,1e-05,0.95342]
[1779728528886,46.44,77745.77,0.0,-0.99348,1e-05,0.94961]
[1779728530899,46.44,77740.81,0.0,-0.99351,1e-05,0.94471]
[1779728535936,46.44,77741.09,0.0,-0.99351,1e-05,0.94498]
[1779728540969,46.44,77739.8,0.0,-0.99352,1e-05,0.94371]
[1779728546007,46.44,77740.35,0.0,-0.99352,1e-05,0.94425]
[1779728551040,46.44,77738.65,0.0,-0.99354,1e-05,0.94112]
[1779728556074,46.44,77739.79,0.0,-0.99353,1e-05,0.94224]
[1779728561116,46.44,77740.29,0.0,-0.99353,1e-05,0.94273]
[1779728562116,46.44,77745.95,0.0,-0.99348,1e-05,0.94832]
[1779728564130,46.44,77752.15,0.0,-0.99344,1e-05,0.95448]
[1779728569166,46.44,77753.03,0.0,-0.99343,1e-05,0.95535]
[1779728574215,46.44,77756.77,0.0,-0.9934,1e-05,0.95908]
[1779728579238,46.44,77755.76,0.0,-0.99341,1e-05,0.95808]
[1779728583266,46.44,77747.22,0.0,-0.99347,1e-05,0.94958]
[1779728588301,46.44,77744.91,0.0,-0.99349,1e-05,0.94729]
[1779728593337,46.44,77738.96,0.0,-0.99354,1e-05,0.94142]
[1779728598374,46.44,77733.74,0.0,-0.99358,1e-05,0.9363]
[1779728600817,46.44,77728.64,0.0,-0.99361,1e-05,0.93131]
[1779728602399,46.44,77727.07,0.0,-0.99363,1e-05,0.92978]
[1779728608444,46.44,77729.13,0.0,-0.99361,1e-05,0.93179]
[1779728614484,46.44,77730.6,0.0,-0.99361,1e-05,0.93177]
[1779728615492,46.44,77724.81,0.0,-0.99365,1e-05,0.92614]
[1779728616498,46.44,77718.36,0.0,-0.9937,1e-05,0.91989]
[1779728617507,46.44,77714.7,0.0,-0.99373,1e-05,0.91636]
[1779728620963,46.44,77705.92,0.0,-0.99379,1e-05,0.90794]
[1779728624558,46.44,77700.73,0.0,-0.99383,1e-05,0.903]
[1779728629592,46.44,77697.55,0.0,-0.99385,1e-05,0.89998]
[1779728631033,46.44,77687.85,0.0,-0.99392,1e-05,0.89082]
[1779728632615,46.44,77686.59,0.0,-0.99393,1e-05,0.88964]
[1779728637649,46.44,77686.0,0.0,-0.99393,1e-05,0.88908]
[1779728642685,46.44,77686.29,0.0,-0.99393,1e-05,0.88935]
[1779728644699,46.44,77688.11,0.0,-0.99392,1e-05,0.89106]
[1779728648727,46.44,77693.76,0.0,-0.99388,1e-05,0.89639]
[1779728649734,46.44,77693.71,0.0,-0.99388,1e-05,0.89634]
[1779728654769,46.44,77690.23,0.0,-0.9939,1e-05,0.89306]
[1779728659804,46.44,77690.71,0.0,-0.9939,1e-05,0.89351]
[1779728664840,46.44,77695.44,0.0,-0.99387,1e-05,0.89798]
[1779728670880,46.44,77695.93,0.0,-0.99386,1e-05,0.89844]
[1779728675916,46.44,77699.73,0.0,-0.99385,1e-05,0.90063]
[1779728680951,46.44,77703.98,0.0,-0.99381,1e-05,0.90467]
[1779728685986,46.44,77702.48,0.0,-0.99383,1e-05,0.90324]
[1779728691463,46.44,77701.74,0.0,-0.99383,1e-05,0.90254]
[1779728699077,46.44,77701.7,0.0,-0.99383,1e-05,0.9025]
[1779728704112,46.44,77700.98,0.0,-0.99384,1e-05,0.90182]
[1779728709147,46.44,77700.55,0.0,-0.99384,1e-05,0.90141]
[1779728714182,46.44,77700.58,0.0,-0.99384,1e-05,0.90144]
[1779728719217,46.44,77700.41,0.0,-0.99384,1e-05,0.90128]
[1779728724253,46.44,77700.13,0.0,-0.99384,1e-05,0.90101]
[1779728728280,46.44,77707.79,0.0,-0.99379,1e-05,0.90831]
[1779728734322,46.44,77709.05,0.0,-0.99379,1e-05,0.90808]
[1779728737343,46.44,77707.14,0.0,-0.9938,1e-05,0.90626]
[1779728742378,46.44,77706.49,0.0,-0.99381,1e-05,0.90564]
[1779728747414,46.44,77703.94,0.0,-0.99382,1e-05,0.90321]
[1779728748420,46.44,77692.02,0.0,-0.99391,1e-05,0.89193]
[1779728752450,46.44,77687.13,0.0,-0.99395,1e-05,0.88734]
[1779728756476,46.44,77681.43,0.0,-0.99399,1e-05,0.88201]
[1779728761956,46.44,77677.49,0.0,-0.99401,1e-05,0.87834]
[1779728767553,46.44,77677.62,0.0,-0.99401,1e-05,0.87846]
[1779728770575,46.44,77671.65,0.0,-0.99405,1e-05,0.87293]
[1779728777622,46.44,77669.22,0.0,-0.99407,1e-05,0.87068]
[1779728782658,46.44,77668.34,0.0,-0.99408,1e-05,0.86987]
[1779728787693,46.44,77668.71,0.0,-0.99408,1e-05,0.87021]
[1779728792729,46.44,77669.64,0.0,-0.99408,1e-05,0.86969]
[1779728800785,46.44,77669.25,0.0,-0.99408,1e-05,0.86933]
[1779728805820,46.44,77668.63,0.0,-0.99409,1e-05,0.86876]
[1779728809851,46.44,77688.0,0.0,-0.99395,1e-05,0.88675]
[1779728810858,46.44,77687.88,0.0,-0.99395,1e-05,0.88664]
[1779728815893,46.44,77687.87,0.0,-0.99395,1e-05,0.88663]
[1779728820928,46.44,77688.66,0.0,-0.99394,1e-05,0.88737]
[1779728822942,46.44,77683.07,0.0,-0.99398,1e-05,0.88214]
[1779728824956,46.44,77682.85,0.0,-0.99399,1e-05,0.88194]
[1779728829993,46.44,77677.88,0.0,-0.99402,1e-05,0.87731]
[1779728834024,46.44,77673.18,0.0,-0.99405,1e-05,0.87296]
[1779728839058,46.44,77672.09,0.0,-0.99406,1e-05,0.87195]
[1779728844093,46.44,77670.2,0.0,-0.99407,1e-05,0.8702]
[1779728849135,46.44,77677.85,0.0,-0.99402,1e-05,0.87728]
[1779728850141,46.44,77673.17,0.0,-0.99405,1e-05,0.87295]
[1779728851148,46.44,77674.13,0.0,-0.99406,1e-05,0.87245]
[1779728853163,46.44,77669.12,0.0,-0.99409,1e-05,0.86783]
[1779728854168,46.44,77667.27,0.0,-0.9941,1e-05,0.86613]
[1779728858197,46.44,77661.91,0.0,-0.99414,1e-05,0.86121]
[1779728859203,46.44,77668.17,0.0,-0.9941,1e-05,0.86695]
[1779728860210,46.44,77668.38,0.0,-0.9941,1e-05,0.86715]
[1779728863232,46.44,77689.33,0.0,-0.99395,1e-05,0.8866]
[1779728864240,46.44,77694.36,0.0,-0.99391,1e-05,0.89132]
[1779728865248,46.44,77692.93,0.0,-0.99392,1e-05,0.88998]
[1779728870281,46.44,77688.74,0.0,-0.99395,1e-05,0.88604]
[1779728874308,46.44,77685.43,0.0,-0.99398,1e-05,0.88295]
[1779728876323,46.44,77681.64,0.0,-0.994,1e-05,0.87942]
[1779728881357,46.44,77681.44,0.0,-0.994,1e-05,0.87923]
[1779728886393,46.44,77680.38,0.0,-0.99401,1e-05,0.87824]
[1779728891428,46.44,77684.25,0.0,-0.99398,1e-05,0.88185]
[1779728894456,46.44,77692.28,0.0,-0.99393,1e-05,0.88936]
[1779728895465,46.44,77697.99,0.0,-0.99389,1e-05,0.89474]
[1779728896470,46.44,77697.63,0.0,-0.99389,1e-05,0.8944]
[1779728902976,46.44,77696.69,0.0,-0.9939,1e-05,0.89352]
[1779728908555,46.44,77695.03,0.0,-0.99391,1e-05,0.89195]
[1779728916611,46.44,77693.77,0.0,-0.99393,1e-05,0.88936]
[1779728921646,46.44,77693.23,0.0,-0.99393,1e-05,0.88885]
[1779728927689,46.44,77692.92,0.0,-0.99393,1e-05,0.88856]
[1779728933190,46.44,77707.82,0.0,-0.99382,1e-05,0.90264]
[1779728933732,46.44,77707.82,0.0,-0.99382,1e-05,0.90264]
[1779728934738,46.44,77700.05,0.0,-0.99388,1e-05,0.89528]
[1779728939772,46.44,77698.57,0.0,-0.99389,1e-05,0.89388]
[1779728944807,46.44,77701.67,0.0,-0.99387,1e-05,0.89681]
[1779728949844,46.44,77704.41,0.0,-0.99385,1e-05,0.8994]
[1779728953330,46.44,77709.58,0.0,-0.99381,1e-05,0.90432]
[1779728955886,46.44,77714.58,0.0,-0.99378,1e-05,0.90909]
[1779728960923,46.44,77708.92,0.0,-0.99382,1e-05,0.90369]
[1779728961930,46.44,77707.53,0.0,-0.99383,1e-05,0.90237]
[1779728965959,46.44,77712.74,0.0,-0.99379,1e-05,0.90733]
[1779728969986,46.44,77717.88,0.0,-0.99375,1e-05,0.91225]
[1779728975030,46.44,77718.22,0.0,-0.99376,1e-05,0.91115]
[1779728980066,46.44,77716.03,0.0,-0.99377,1e-05,0.90905]
[1779728985101,46.44,77716.67,0.0,-0.99377,1e-05,0.90966]
[1779728990136,46.44,77717.17,0.0,-0.99377,1e-05,0.91014]
[1779728995172,46.44,77713.26,0.0,-0.99379,1e-05,0.9064]
[1779728998193,46.44,77707.75,0.0,-0.99383,1e-05,0.90116]
[1779728999200,46.44,77698.3,0.0,-0.9939,1e-05,0.89221]
[1779729000206,46.44,77694.73,0.0,-0.99393,1e-05,0.88886]
[1779729003229,46.44,77691.73,0.0,-0.99395,1e-05,0.88604]
[1779729009269,46.44,77692.65,0.0,-0.99394,1e-05,0.8869]
[1779729014303,46.44,77690.78,0.0,-0.99396,1e-05,0.88515]
[1779729018333,46.44,77686.67,0.0,-0.99399,1e-05,0.88131]
[1779729023367,46.44,77686.58,0.0,-0.99399,1e-05,0.88123]
[1779729025383,46.44,77680.9,0.0,-0.99403,1e-05,0.87594]
[1779729026388,46.44,77680.24,0.0,-0.99403,1e-05,0.87533]
[1779729032429,46.44,77679.99,0.0,-0.99404,1e-05,0.87371]
[1779729035455,46.44,77671.88,0.0,-0.9941,1e-05,0.86623]
[1779729036463,46.44,77671.75,0.0,-0.9941,1e-05,0.86611]
[1779729039483,46.44,77664.92,0.0,-0.99415,1e-05,0.85985]
[1779729044519,46.44,77664.27,0.0,-0.99415,1e-05,0.85925]
[1779729049553,46.44,77661.2,0.0,-0.99417,1e-05,0.85645]
[1779729054588,46.44,77665.41,0.0,-0.99414,1e-05,0.86029]
[1779729059623,46.44,77663.93,0.0,-0.99415,1e-05,0.85894]
[1779729064659,46.44,77659.89,0.0,-0.99418,1e-05,0.85526]
[1779729069692,46.44,77657.71,0.0,-0.9942,1e-05,0.85328]
[1779729080774,46.44,77658.23,0.0,-0.99419,1e-05,0.85375]
[1779729085810,46.44,77663.22,0.0,-0.99416,1e-05,0.85829]
[1779729090844,46.44,77662.23,0.0,-0.99417,1e-05,0.85739]
[1779729095877,46.44,77659.35,0.0,-0.99419,1e-05,0.8534]
[1779729100913,46.44,77657.62,0.0,-0.99421,1e-05,0.85183]
[1779729105948,46.44,77662.66,0.0,-0.99417,1e-05,0.85641]
[1779729110984,46.44,77662.42,0.0,-0.99417,1e-05,0.8562]
[1779729116021,46.44,77664.25,0.0,-0.99416,1e-05,0.85786]
[1779729121055,46.44,77663.93,0.0,-0.99416,1e-05,0.85757]
[1779729126090,46.44,77664.53,0.0,-0.99416,1e-05,0.85812]
[1779729131125,46.44,77663.95,0.0,-0.99416,1e-05,0.85759]
[1779729136161,46.44,77663.87,0.0,-0.99416,1e-05,0.85752]
[1779729142205,46.44,77663.37,0.0,-0.99417,1e-05,0.85706]
[1779729147237,46.44,77662.89,0.0,-0.99417,1e-05,0.85662]
[1779729154757,46.44,77662.73,0.0,-0.99418,1e-05,0.85511]
[1779729161336,46.44,77662.05,0.0,-0.99419,1e-05,0.85449]
[1779729166370,46.44,77659.61,0.0,-0.9942,1e-05,0.85228]
[1779729171407,46.44,77659.17,0.0,-0.99421,1e-05,0.85188]
[1779729176439,46.44,77657.48,0.0,-0.99422,1e-05,0.85034]
[1779729181475,46.44,77650.63,0.0,-0.99426,1e-05,0.84416]
[1779729182482,46.44,77646.52,0.0,-0.99429,1e-05,0.84047]
[1779729185505,46.44,77642.34,0.0,-0.99432,1e-05,0.83672]
[1779729190539,46.44,77642.9,0.0,-0.99432,1e-05,0.83722]
[1779729195575,46.44,77644.24,0.0,-0.99431,1e-05,0.83842]
[1779729200609,46.44,77644.57,0.0,-0.9943,1e-05,0.83872]
[1779729206652,46.44,77647.18,0.0,-0.99429,1e-05,0.84106]
[1779729208664,46.44,77630.7,0.0,-0.9944,1e-05,0.82638]
[1779729209688,46.44,77631.11,0.0,-0.9944,1e-05,0.82674]
[1779729212703,46.44,77639.57,0.0,-0.99435,1e-05,0.83291]
[1779729217739,46.44,77635.38,0.0,-0.99438,1e-05,0.82919]
[1779729222773,46.44,77631.08,0.0,-0.9944,1e-05,0.82538]
[1779729227809,46.44,77630.42,0.0,-0.99441,1e-05,0.8248]
[1779729232843,46.44,77630.27,0.0,-0.99441,1e-05,0.82466]
[1779729237877,46.44,77626.91,0.0,-0.99443,1e-05,0.8217]
[1779729242914,46.44,77624.29,0.0,-0.99445,1e-05,0.8194]
[1779729245396,46.44,77623.16,0.0,-0.99446,1e-05,0.81841]
[1779729245934,46.44,77623.16,0.0,-0.99446,1e-05,0.81841]
[1779729251976,46.44,77622.8,0.0,-0.99446,1e-05,0.81809]
[1779729253994,46.44,77628.75,0.0,-0.99442,1e-05,0.82332]
[1779729262046,46.44,77626.6,0.0,-0.99443,1e-05,0.82143]
[1779729267081,46.44,77624.86,0.0,-0.99445,1e-05,0.8199]
[1779729273123,46.44,77623.25,0.0,-0.99446,1e-05,0.81716]
[1779729275608,46.44,77618.1,0.0,-0.9945,1e-05,0.81266]
[1779729281180,46.44,77615.87,0.0,-0.99451,1e-05,0.81071]
[1779729286216,46.44,77614.98,0.0,-0.99452,1e-05,0.80994]
[1779729291250,46.44,77612.34,0.0,-0.99454,1e-05,0.80765]
[1779729296758,46.44,77612.11,0.0,-0.99454,1e-05,0.80745]
[1779729306825,46.44,77611.94,0.0,-0.99454,1e-05,0.8073]
[1779729312397,46.44,77607.75,0.0,-0.99457,1e-05,0.80367]
[1779729314413,46.44,77602.16,0.0,-0.9946,1e-05,0.79885]
[1779729316898,46.44,77595.7,0.0,-0.99464,1e-05,0.79331]
[1779729318441,46.44,77585.22,0.0,-0.99471,1e-05,0.7844]
[1779729319448,46.44,77582.68,0.0,-0.99473,1e-05,0.78225]
[1779729320455,46.44,77571.54,0.0,-0.9948,1e-05,0.77288]
[1779729321461,46.44,77568.66,0.0,-0.99482,1e-05,0.77048]
[1779729323476,46.44,77565.71,0.0,-0.99483,1e-05,0.76802]
[1779729328511,46.44,77565.22,0.0,-0.99484,1e-05,0.76761]
[1779729333544,46.44,77564.2,0.0,-0.99485,1e-05,0.7655]
[1779729338590,46.44,77569.28,0.0,-0.99482,1e-05,0.76973]
[1779729342621,46.44,77545.18,0.0,-0.99497,1e-05,0.74986]
[1779729343630,46.44,77546.77,0.0,-0.99496,1e-05,0.75115]
[1779729349671,46.44,77543.73,0.0,-0.99498,1e-05,0.74867]
[1779729351683,46.44,77534.41,0.0,-0.99503,1e-05,0.74112]
[1779729352690,46.44,77534.68,0.0,-0.99503,1e-05,0.74133]
[1779729356719,46.44,77525.87,0.0,-0.99508,1e-05,0.73425]
[1779729358742,46.44,77519.58,0.0,-0.99512,1e-05,0.72922]
[1779729363773,46.44,77524.44,0.0,-0.99509,1e-05,0.7331]
[1779729366793,46.44,77537.33,0.0,-0.99502,1e-05,0.74348]
[1779729367799,46.44,77544.74,0.0,-0.99497,1e-05,0.7495]
[1779729368807,46.44,77545.52,0.0,-0.99497,1e-05,0.75013]
[1779729373844,46.44,77547.25,0.0,-0.99496,1e-05,0.75155]
[1779729378879,46.44,77555.87,0.0,-0.9949,1e-05,0.75862]
[1779729379886,46.44,77558.57,0.0,-0.99489,1e-05,0.76084]
[1779729384921,46.44,77559.77,0.0,-0.99488,1e-05,0.76183]
[1779729389956,46.44,77567.9,0.0,-0.99483,1e-05,0.76858]
[1779729390963,46.44,77569.03,0.0,-0.99482,1e-05,0.76952]
[1779729396000,46.44,77569.23,0.0,-0.99483,1e-05,0.76842]
[1779729402045,46.44,77568.85,0.0,-0.99483,1e-05,0.7681]
[1779729407555,46.44,77573.79,0.0,-0.9948,1e-05,0.77222]
[1779729410102,46.44,77575.41,0.0,-0.99479,1e-05,0.77358]
[1779729415137,46.44,77574.1,0.0,-0.9948,1e-05,0.77248]
[1779729420173,46.44,77572.88,0.0,-0.99481,1e-05,0.77146]
[1779729423193,46.44,77567.79,0.0,-0.99484,1e-05,0.76722]
[1779729424205,46.44,77567.39,0.0,-0.99484,1e-05,0.76689]
[1779729429239,46.44,77571.77,0.0,-0.99481,1e-05,0.77054]
[1779729431256,46.44,77577.89,0.0,-0.99477,1e-05,0.77566]
[1779729432258,46.44,77555.46,0.0,-0.99491,1e-05,0.75703]
[1779729433265,46.44,77551.2,0.0,-0.99494,1e-05,0.75353]
[1779729434273,46.44,77556.49,0.0,-0.99491,1e-05,0.75787]
[1779729435284,46.44,77556.67,0.0,-0.99491,1e-05,0.75802]
[1779729440319,46.44,77555.95,0.0,-0.99491,1e-05,0.75743]
[1779729445354,46.44,77558.54,0.0,-0.99489,1e-05,0.75956]
[1779729450392,46.44,77557.41,0.0,-0.9949,1e-05,0.75863]
[1779729455424,46.44,77557.39,0.0,-0.99491,1e-05,0.75736]
[1779729460463,46.44,77560.4,0.0,-0.99489,1e-05,0.75984]
[1779729466502,46.44,77561.12,0.0,-0.99489,1e-05,0.76044]
[1779729472544,46.44,77561.92,0.0,-0.99488,1e-05,0.7611]
[1779729473550,46.44,77567.61,0.0,-0.99485,1e-05,0.76581]
[1779729474558,46.44,77567.03,0.0,-0.99485,1e-05,0.76533]
[1779729479592,46.44,77568.05,0.0,-0.99484,1e-05,0.76617]
[1779729484627,46.44,77564.41,0.0,-0.99487,1e-05,0.76316]
[1779729487650,46.44,77556.79,0.0,-0.99491,1e-05,0.75687]
[1779729492688,46.44,77554.82,0.0,-0.99493,1e-05,0.75525]
[1779729499195,46.44,77553.2,0.0,-0.99494,1e-05,0.75392]
[1779729503392,46.44,77553.2,0.0,-0.99494,1e-05,0.75392]
[1779729508798,46.44,77551.35,0.0,-0.99495,1e-05,0.75241]
[1779729511819,46.44,77545.89,0.0,-0.99499,1e-05,0.74671]
[1779729516855,46.44,77543.53,0.0,-0.995,1e-05,0.74479]
[1779729521889,46.44,77543.41,0.0,-0.995,1e-05,0.7447]
[1779729526925,46.44,77543.24,0.0,-0.995,1e-05,0.74456]
[1779729531961,46.44,77546.96,0.0,-0.99498,1e-05,0.74758]
[1779729532968,46.44,77556.02,0.0,-0.99493,1e-05,0.75498]
[1779729533974,46.44,77564.15,0.0,-0.99488,1e-05,0.76168]
[1779729534982,46.44,77565.32,0.0,-0.99487,1e-05,0.76265]
[1779729540025,46.44,77567.89,0.0,-0.99485,1e-05,0.76478]
[1779729544052,46.44,77561.44,0.0,-0.99489,1e-05,0.75944]
[1779729546066,46.44,77560.18,0.0,-0.9949,1e-05,0.7584]
[1779729551102,46.44,77569.51,0.0,-0.99484,1e-05,0.76612]
[1779729552109,46.44,77569.4,0.0,-0.99484,1e-05,0.76603]
[1779729557143,46.44,77571.3,0.0,-0.99483,1e-05,0.76761]
[1779729563185,46.44,77574.28,0.0,-0.99481,1e-05,0.77009]
[1779729568220,46.44,77573.04,0.0,-0.99482,1e-05,0.76906]
[1779729574262,46.44,77570.98,0.0,-0.99484,1e-05,0.76608]
[1779729579769,46.44,77571.19,0.0,-0.99484,1e-05,0.76625]
[1779729581311,46.44,77578.34,0.0,-0.9948,1e-05,0.77222]
[1779729582319,46.44,77578.43,0.0,-0.9948,1e-05,0.77229]
[1779729588151,46.44,77583.18,0.0,-0.99477,1e-05,0.77627]
[1779729599910,46.44,77588.41,0.0,-0.99473,1e-05,0.78068]
[1779729604472,46.44,77578.88,0.0,-0.99479,1e-05,0.77267]
[1779729605480,46.44,77574.47,0.0,-0.99482,1e-05,0.76898]
[1779729608500,46.44,77572.75,0.0,-0.99483,1e-05,0.76755]
[1779729613535,46.44,77571.72,0.0,-0.99484,1e-05,0.7667]
[1779729618569,46.44,77571.84,0.0,-0.99484,1e-05,0.7668]
[1779729623605,46.44,77572.16,0.0,-0.99484,1e-05,0.76706]
[1779729630126,46.44,77569.0,0.0,-0.99485,1e-05,0.76444]
[1779729638710,46.44,77569.1,0.0,-0.99486,1e-05,0.76326]
[1779729643747,46.44,77566.99,0.0,-0.99488,1e-05,0.76151]
[1779729648781,46.44,77565.7,0.0,-0.99488,1e-05,0.76045]
[1779729650268,46.44,77555.45,0.0,-0.99495,1e-05,0.75202]
[1779729650796,46.44,77555.45,0.0,-0.99495,1e-05,0.75202]
[1779729654823,46.44,77555.22,0.0,-0.99495,1e-05,0.75183]
[1779729655830,46.44,77566.66,0.0,-0.99488,1e-05,0.76124]
[1779729656836,46.44,77565.86,0.0,-0.99488,1e-05,0.76058]
[1779729661875,46.44,77565.84,0.0,-0.99488,1e-05,0.76056]
[1779729666913,46.44,77562.74,0.0,-0.9949,1e-05,0.758]
[1779729671946,46.44,77563.4,0.0,-0.9949,1e-05,0.75855]
[1779729678994,46.44,77564.04,0.0,-0.99489,1e-05,0.75908]
[1779729690551,46.44,77564.24,0.0,-0.99489,1e-05,0.75924]
[1779729696114,46.44,77564.98,0.0,-0.9949,1e-05,0.75859]
[1779729702155,46.44,77562.4,0.0,-0.99491,1e-05,0.75647]
[1779729707191,46.44,77559.33,0.0,-0.99493,1e-05,0.75395]
[1779729712226,46.44,77561.72,0.0,-0.99492,1e-05,0.75591]
[1779729717261,46.44,77562.08,0.0,-0.99491,1e-05,0.75621]
[1779729722296,46.44,77563.84,0.0,-0.9949,1e-05,0.75765]
[1779729724310,46.44,77569.16,0.0,-0.99487,1e-05,0.76205]
[1779729727331,46.44,77574.16,0.0,-0.99484,1e-05,0.76619]
[1779729732367,46.44,77573.79,0.0,-0.99484,1e-05,0.76589]
[1779729740947,46.44,77573.3,0.0,-0.99484,1e-05,0.76548]
[1779729746472,46.44,77572.08,0.0,-0.99485,1e-05,0.76447]
[1779729753521,46.44,77569.47,0.0,-0.99488,1e-05,0.76104]
[1779729758556,46.44,77567.98,0.0,-0.99489,1e-05,0.75981]
[1779729763593,46.44,77567.99,0.0,-0.99489,1e-05,0.75982]
[1779729765607,46.44,77556.33,0.0,-0.99496,1e-05,0.75024]
[1779729766614,46.44,77556.34,0.0,-0.99496,1e-05,0.75025]
[1779729771649,46.44,77558.51,0.0,-0.99494,1e-05,0.75203]
[1779729777691,46.44,77560.09,0.0,-0.99493,1e-05,0.75332]
[1779729782726,46.44,77566.47,0.0,-0.9949,1e-05,0.75857]
[1779729784740,46.44,77567.62,0.0,-0.99489,1e-05,0.75951]
[1779729789775,46.44,77571.18,0.0,-0.99487,1e-05,0.76246]
[1779729792796,46.44,77575.4,0.0,-0.99484,1e-05,0.76596]
[1779729796825,46.44,77579.0,0.0,-0.99482,1e-05,0.76896]
[1779729801859,46.44,77582.36,0.0,-0.9948,1e-05,0.77176]
[1779729806894,46.44,77582.8,0.0,-0.99479,1e-05,0.77213]
[1779729812935,46.44,77584.42,0.0,-0.99479,1e-05,0.77221]
[1779729818977,46.44,77586.5,0.0,-0.99478,1e-05,0.77395]
[1779729824015,46.44,77586.65,0.0,-0.99478,1e-05,0.77408]
[1779729829049,46.44,77587.05,0.0,-0.99478,1e-05,0.77442]
[1779729834084,46.44,77587.28,0.0,-0.99477,1e-05,0.77461]
[1779729839119,46.44,77587.48,0.0,-0.99477,1e-05,0.77478]
[1779729847178,46.44,77587.43,0.0,-0.99477,1e-05,0.77473]
[1779729849188,46.44,77578.26,0.0,-0.99483,1e-05,0.76707]
[1779729850196,46.44,77576.98,0.0,-0.99484,1e-05,0.76601]
[1779729861272,46.44,77576.87,0.0,-0.99484,1e-05,0.76591]
[1779729867321,46.44,77576.53,0.0,-0.99484,1e-05,0.76563]
[1779729869335,46.44,77558.12,0.0,-0.99495,1e-05,0.75046]
[1779729870340,46.44,77556.1,0.0,-0.99497,1e-05,0.74881]
[1779729877392,46.44,77554.3,0.0,-0.99499,1e-05,0.7461]
[1779729881421,46.44,77548.78,0.0,-0.99502,1e-05,0.74162]
[1779729886459,46.44,77547.81,0.0,-0.99503,1e-05,0.74084]
[1779729892503,46.44,77546.45,0.0,-0.99503,1e-05,0.73974]
[1779729893512,46.44,77538.65,0.0,-0.99508,1e-05,0.73346]
[1779729894519,46.44,77539.07,0.0,-0.99508,1e-05,0.7338]
[1779729899553,46.44,77539.01,0.0,-0.99508,1e-05,0.73375]
[1779729906602,46.44,77543.72,0.0,-0.99505,1e-05,0.73754]
[1779729912151,46.44,77542.77,0.0,-0.99506,1e-05,0.73677]
[1779729917679,46.44,77545.99,0.0,-0.99504,1e-05,0.73937]
[1779729922220,46.44,77551.11,0.0,-0.99501,1e-05,0.74351]
[1779729927752,46.44,77549.92,0.0,-0.99501,1e-05,0.74255]
[1779729932785,46.44,77550.12,0.0,-0.99502,1e-05,0.74147]
[1779729937820,46.44,77551.59,0.0,-0.99501,1e-05,0.74266]
[1779729942364,46.44,77559.6,0.0,-0.99496,1e-05,0.74918]
[1779729944874,46.44,77561.54,0.0,-0.99495,1e-05,0.75076]
[1779729949909,46.44,77561.4,0.0,-0.99495,1e-05,0.75065]
[1779729954940,46.44,77566.1,0.0,-0.99492,1e-05,0.7545]
[1779729959983,46.44,77565.51,0.0,-0.99493,1e-05,0.75401]
[1779729967029,46.44,77565.71,0.0,-0.99492,1e-05,0.75418]
[1779729969042,46.44,77559.02,0.0,-0.99497,1e-05,0.7487]
[1779729974077,46.44,77561.5,0.0,-0.99495,1e-05,0.75073]
[1779729976091,46.44,77569.7,0.0,-0.9949,1e-05,0.75746]
[1779729978105,46.44,77569.54,0.0,-0.9949,1e-05,0.75733]
[1779729983140,46.44,77570.73,0.0,-0.99489,1e-05,0.75831]
[1779729988175,46.44,77570.09,0.0,-0.9949,1e-05,0.75778]
[1779729993212,46.44,77567.46,0.0,-0.99492,1e-05,0.75436]
[1779729998248,46.44,77567.2,0.0,-0.99492,1e-05,0.75415]
[1779730003286,46.44,77567.75,0.0,-0.99492,1e-05,0.7546]
[1779730005299,46.44,77574.13,0.0,-0.99488,1e-05,0.75985]
[1779730006310,46.44,77574.39,0.0,-0.99488,1e-05,0.76007]
[1779730012346,46.44,77574.08,0.0,-0.99488,1e-05,0.75981]
[1779730019396,46.44,77573.66,0.0,-0.99488,1e-05,0.75947]
[1779730024431,46.44,77574.79,0.0,-0.99488,1e-05,0.7604]
[1779730029466,46.44,77575.17,0.0,-0.99487,1e-05,0.76071]
[1779730034501,46.44,77577.85,0.0,-0.99486,1e-05,0.76293]
[1779730038531,46.44,77569.52,0.0,-0.99491,1e-05,0.75605]
[1779730040543,46.44,77569.23,0.0,-0.99491,1e-05,0.75581]
[1779730049607,46.44,77569.59,0.0,-0.99491,1e-05,0.75611]
[1779730055650,46.44,77568.35,0.0,-0.99492,1e-05,0.75384]
[1779730063213,46.44,77570.71,0.0,-0.99491,1e-05,0.75578]
[1779730068739,46.44,77574.65,0.0,-0.99489,1e-05,0.75902]
[1779730083353,46.44,77578.69,0.0,-0.99486,1e-05,0.76236]
[1779730091901,46.44,77579.11,0.0,-0.99486,1e-05,0.76271]
[1779730096936,46.44,77582.82,0.0,-0.99484,1e-05,0.76579]
[1779730100964,46.44,77587.75,0.0,-0.9948,1e-05,0.7699]
[1779730106000,46.44,77588.34,0.0,-0.9948,1e-05,0.7704]
[1779730111038,46.44,77588.22,0.0,-0.99481,1e-05,0.76902]
[1779730117082,46.44,77588.5,0.0,-0.99481,1e-05,0.76926]
[1779730122117,46.44,77592.56,0.0,-0.99478,1e-05,0.77265]
[1779730127152,46.44,77592.27,0.0,-0.99478,1e-05,0.77241]
[1779730132187,46.44,77589.86,0.0,-0.9948,1e-05,0.77039]
[1779730137227,46.44,77590.08,0.0,-0.9948,1e-05,0.77058]
[1779730143782,46.44,77591.82,0.0,-0.99479,1e-05,0.77203]
[1779730150313,46.44,77592.12,0.0,-0.99479,1e-05,0.77228]
[1779730155349,46.44,77591.38,0.0,-0.99479,1e-05,0.77166]
[1779730160382,46.44,77590.29,0.0,-0.9948,1e-05,0.77075]
[1779730165417,46.44,77589.07,0.0,-0.9948,1e-05,0.76973]
[1779730170454,46.44,77588.62,0.0,-0.99481,1e-05,0.76936]
[1779730175491,46.44,77591.21,0.0,-0.9948,1e-05,0.77025]
[1779730177505,46.44,77596.68,0.0,-0.99477,1e-05,0.77483]
[1779730182543,46.44,77595.73,0.0,-0.99477,1e-05,0.77403]
[1779730187578,46.44,77594.51,0.0,-0.99478,1e-05,0.77301]
[1779730192614,46.44,77597.84,0.0,-0.99476,1e-05,0.77581]
[1779730201677,46.44,77598.03,0.0,-0.99476,1e-05,0.77597]
[1779730206716,46.44,77594.56,0.0,-0.99478,1e-05,0.77305]
[1779730211755,46.44,77591.0,0.0,-0.9948,1e-05,0.77007]
[1779730213762,46.44,77580.0,0.0,-0.99487,1e-05,0.76092]
[1779730214274,46.44,77579.6,0.0,-0.99487,1e-05,0.76059]
[1779730219804,46.44,77581.36,0.0,-0.99486,1e-05,0.76205]
[1779730224840,46.44,77580.08,0.0,-0.99487,1e-05,0.76099]
[1779730229875,46.44,77580.14,0.0,-0.99487,1e-05,0.76104]
[1779730234910,46.44,77576.82,0.0,-0.9949,1e-05,0.75704]
[1779730239945,46.44,77576.74,0.0,-0.9949,1e-05,0.75697]
[1779730244980,46.44,77572.35,0.0,-0.99493,1e-05,0.75336]
[1779730250018,46.44,77572.46,0.0,-0.99492,1e-05,0.75345]
[1779730255050,46.44,77573.65,0.0,-0.99492,1e-05,0.75443]
[1779730260085,46.44,77574.08,0.0,-0.99491,1e-05,0.75478]
[1779730265121,46.44,77572.34,0.0,-0.99493,1e-05,0.75335]
[1779730270157,46.44,77571.87,0.0,-0.99493,1e-05,0.75297]
[1779730275192,46.44,77571.47,0.0,-0.99493,1e-05,0.75264]
[1779730281234,46.44,77570.85,0.0,-0.99493,1e-05,0.75213]
[1779730286271,46.44,77570.38,0.0,-0.99494,1e-05,0.75174]
[1779730292311,46.44,77571.26,0.0,-0.99494,1e-05,0.75121]
[1779730297349,46.44,77570.99,0.0,-0.99494,1e-05,0.75099]
[1779730302383,46.44,77570.55,0.0,-0.99494,1e-05,0.75063]
[1779730311446,46.44,77570.38,0.0,-0.99495,1e-05,0.75049]
[1779730315785,46.44,77570.49,0.0,-0.99494,1e-05,0.75058]
[1779730321516,46.44,77570.27,0.0,-0.99495,1e-05,0.7504]
[1779730326551,46.44,77569.74,0.0,-0.99495,1e-05,0.74997]
[1779730334608,46.44,77569.3,0.0,-0.99495,1e-05,0.74961]
[1779730339642,46.44,77570.45,0.0,-0.99494,1e-05,0.75055]
[1779730344677,46.44,77572.67,0.0,-0.99493,1e-05,0.75237]
[1779730351726,46.44,77574.5,0.0,-0.99493,1e-05,0.75262]
[1779730356762,46.44,77572.65,0.0,-0.99494,1e-05,0.7511]
[1779730361796,46.44,77567.7,0.0,-0.99497,1e-05,0.74705]
[1779730367838,46.44,77567.03,0.0,-0.99497,1e-05,0.74651]
[1779730372874,46.44,77567.92,0.0,-0.99497,1e-05,0.74723]
[1779730377908,46.44,77567.28,0.0,-0.99497,1e-05,0.74671]
[1779730383951,46.44,77567.81,0.0,-0.99497,1e-05,0.74714]
[1779730385330,46.44,77567.22,0.0,-0.99497,1e-05,0.74666]
[1779730391001,46.44,77565.28,0.0,-0.99498,1e-05,0.74508]
[1779730393016,46.44,77561.59,0.0,-0.99501,1e-05,0.74209]
[1779730397043,46.44,77543.48,0.0,-0.99512,1e-05,0.72753]
[1779730398051,46.44,77533.49,0.0,-0.99517,1e-05,0.7196]
[1779730401073,46.44,77532.97,0.0,-0.99518,1e-05,0.71919]
[1779730405626,46.44,77546.04,0.0,-0.9951,1e-05,0.72957]
[1779730411142,46.44,77545.65,0.0,-0.99511,1e-05,0.72803]
[1779730416178,46.44,77543.77,0.0,-0.99512,1e-05,0.72654]
[1779730421213,46.44,77542.41,0.0,-0.99513,1e-05,0.72545]
[1779730422219,46.44,77535.35,0.0,-0.99517,1e-05,0.71986]
[1779730423225,46.44,77535.49,0.0,-0.99517,1e-05,0.71997]
[1779730429268,46.44,77532.87,0.0,-0.99519,1e-05,0.7179]
[1779730435837,46.44,77531.39,0.0,-0.99519,1e-05,0.71673]
[1779730441354,46.44,77530.39,0.0,-0.9952,1e-05,0.71594]
[1779730448403,46.44,77530.52,0.0,-0.9952,1e-05,0.71605]
[1779730453438,46.44,77530.32,0.0,-0.9952,1e-05,0.71589]
[1779730458476,46.44,77529.1,0.0,-0.99521,1e-05,0.71493]
[1779730463511,46.44,77524.73,0.0,-0.99523,1e-05,0.7115]
[1779730468547,46.44,77525.47,0.0,-0.99523,1e-05,0.71208]
[1779730473585,46.44,77526.33,0.0,-0.99523,1e-05,0.71155]
[1779730476604,46.44,77522.34,0.0,-0.99526,1e-05,0.70843]
[1779730481639,46.44,77523.27,0.0,-0.99525,1e-05,0.70916]
[1779730485667,46.44,77529.81,0.0,-0.99521,1e-05,0.71428]
[1779730490702,46.44,77530.68,0.0,-0.99521,1e-05,0.71496]
[1779730496753,46.44,77530.37,0.0,-0.99521,1e-05,0.71472]
[1779730506350,46.44,77530.84,0.0,-0.99521,1e-05,0.71509]
[1779730511858,46.44,77530.96,0.0,-0.99521,1e-05,0.71518]
[1779730516892,46.44,77531.0,0.0,-0.99521,1e-05,0.71522]
[1779730521928,46.44,77531.16,0.0,-0.9952,1e-05,0.71534]
[1779730526963,46.44,77531.01,0.0,-0.9952,1e-05,0.71522]
[1779730531998,46.44,77530.84,0.0,-0.99521,1e-05,0.71388]
[1779730538042,46.44,77530.94,0.0,-0.99521,1e-05,0.71396]
[1779730541066,46.44,77541.68,0.0,-0.99515,1e-05,0.72243]
[1779730546097,46.44,77541.02,0.0,-0.99515,1e-05,0.72191]
[1779730551131,46.44,77540.49,0.0,-0.99516,1e-05,0.72149]
[1779730557175,46.44,77542.58,0.0,-0.99514,1e-05,0.72315]
[1779730566238,46.44,77543.37,0.0,-0.99514,1e-05,0.72378]
[1779730568251,46.44,77535.17,0.0,-0.99519,1e-05,0.71729]
[1779730569259,46.44,77533.52,0.0,-0.9952,1e-05,0.71599]
[1779730574291,46.44,77531.63,0.0,-0.99521,1e-05,0.7145]
[1779730579329,46.44,77532.33,0.0,-0.99521,1e-05,0.71505]
[1779730586911,46.44,77532.48,0.0,-0.9952,1e-05,0.71517]
[1779730591413,46.44,77527.2,0.0,-0.99524,1e-05,0.70983]
[1779730596982,46.44,77527.66,0.0,-0.99524,1e-05,0.71019]
[1779730603497,46.44,77527.74,0.0,-0.99524,1e-05,0.71025]
[1779730607051,46.44,77524.69,0.0,-0.99526,1e-05,0.70787]
[1779730613575,46.44,77525.16,0.0,-0.99525,1e-05,0.70823]
[1779730619622,46.44,77524.56,0.0,-0.99526,1e-05,0.70777]
[1779730625664,46.44,77524.27,0.0,-0.99526,1e-05,0.70754]
[1779730630702,46.44,77524.18,0.0,-0.99526,1e-05,0.70747]
[1779730637264,46.44,77523.96,0.0,-0.99526,1e-05,0.7073]
[1779730642788,46.44,77520.06,0.0,-0.99528,1e-05,0.70427]
[1779730647823,46.44,77520.39,0.0,-0.99528,1e-05,0.70452]
[1779730653866,46.44,77520.85,0.0,-0.99529,1e-05,0.70368]
[1779730661920,46.44,77521.29,0.0,-0.99529,1e-05,0.70402]
[1779730666956,46.44,77522.58,0.0,-0.99528,1e-05,0.70503]
[1779730671991,46.44,77521.39,0.0,-0.99528,1e-05,0.7041]
[1779730677029,46.44,77518.32,0.0,-0.9953,1e-05,0.70172]
[1779730682065,46.44,77519.21,0.0,-0.9953,1e-05,0.70241]
[1779730688110,46.44,77520.24,0.0,-0.99529,1e-05,0.70321]
[1779730691130,46.44,77527.14,0.0,-0.99525,1e-05,0.70858]
[1779730696163,46.44,77526.2,0.0,-0.99526,1e-05,0.70784]
[1779730701198,46.44,77524.58,0.0,-0.99527,1e-05,0.70658]
[1779730706237,46.44,77525.32,0.0,-0.99526,1e-05,0.70716]
[1779730711271,46.44,77525.66,0.0,-0.99527,1e-05,0.70622]
[1779730716309,46.44,77526.06,0.0,-0.99527,1e-05,0.70653]
[1779730717319,46.44,77531.82,0.0,-0.99523,1e-05,0.71103]
[1779730718322,46.44,77534.76,0.0,-0.99521,1e-05,0.71334]
[1779730720338,46.44,77538.85,0.0,-0.99519,1e-05,0.71655]
[1779730721343,46.44,77544.49,0.0,-0.99516,1e-05,0.72101]
[1779730722349,46.44,77544.5,0.0,-0.99516,1e-05,0.72102]
[1779730727384,46.44,77543.44,0.0,-0.99516,1e-05,0.72018]
[1779730729399,46.44,77548.02,0.0,-0.99514,1e-05,0.72381]
[1779730734434,46.44,77546.5,0.0,-0.99515,1e-05,0.7226]
[1779730739467,46.44,77544.65,0.0,-0.99516,1e-05,0.72113]
[1779730748036,46.44,77543.06,0.0,-0.99517,1e-05,0.71988]
[1779730754576,46.44,77541.62,0.0,-0.99517,1e-05,0.71874]
[1779730760617,46.44,77538.02,0.0,-0.9952,1e-05,0.7159]
[1779730765654,46.44,77536.82,0.0,-0.9952,1e-05,0.71495]
[1779730770687,46.44,77535.62,0.0,-0.99521,1e-05,0.71401]
[1779730773708,46.44,77528.98,0.0,-0.99526,1e-05,0.70761]
[1779730774715,46.44,77523.68,0.0,-0.99529,1e-05,0.70349]
[1779730775722,46.44,77523.86,0.0,-0.99529,1e-05,0.70363]
[1779730782771,46.44,77523.62,0.0,-0.99529,1e-05,0.70344]
[1779730788321,46.44,77525.96,0.0,-0.99527,1e-05,0.70526]
[1779730796869,46.44,77525.96,0.0,-0.99527,1e-05,0.70526]
[1779730803426,46.44,77527.46,0.0,-0.99527,1e-05,0.70643]
[1779730811975,46.44,77528.28,0.0,-0.99526,1e-05,0.70706]
[1779730818018,46.44,77527.84,0.0,-0.99526,1e-05,0.70672]
[1779730824577,46.44,77528.28,0.0,-0.99526,1e-05,0.70706]
[1779730830098,46.44,77528.28,0.0,-0.99526,1e-05,0.70706]
[1779730837149,46.44,77528.86,0.0,-0.99526,1e-05,0.70632]
[1779730845205,46.44,77529.14,0.0,-0.99526,1e-05,0.70653]
[1779730850243,46.44,77528.97,0.0,-0.99526,1e-05,0.7064]
[1779730855277,46.44,77529.36,0.0,-0.99526,1e-05,0.70671]
[1779730860312,46.44,77529.3,0.0,-0.99526,1e-05,0.70666]
[1779730867362,46.44,77529.4,0.0,-0.99526,1e-05,0.70674]
[1779730874931,46.44,77529.65,0.0,-0.99526,1e-05,0.70693]
[1779730885007,46.44,77529.84,0.0,-0.99526,1e-05,0.70708]
[1779730895572,46.44,77529.98,0.0,-0.99527,1e-05,0.70599]
[1779730900607,46.44,77529.79,0.0,-0.99527,1e-05,0.70584]
[1779730909670,46.44,77529.89,0.0,-0.99527,1e-05,0.70592]
[1779730915213,46.44,77529.93,0.0,-0.99527,1e-05,0.70595]
[1779730921757,46.44,77530.04,0.0,-0.99527,1e-05,0.70603]
[1779730928805,46.44,77528.85,0.0,-0.99527,1e-05,0.70511]
[1779730935354,46.44,77529.42,0.0,-0.99527,1e-05,0.70555]
[1779730940892,46.44,77529.02,0.0,-0.99527,1e-05,0.70524]
[1779730945927,46.44,77529.02,0.0,-0.99527,1e-05,0.70524]
[1779730950964,46.44,77529.44,0.0,-0.99527,1e-05,0.70557]
[1779730960031,46.44,77528.61,0.0,-0.99528,1e-05,0.70372]
[1779730965564,46.44,77529.23,0.0,-0.99528,1e-05,0.70421]
[1779730971107,46.44,77525.16,0.0,-0.9953,1e-05,0.70105]
[1779730976139,46.44,77521.21,0.0,-0.99532,1e-05,0.698]
[1779730979161,46.44,77515.86,0.0,-0.99536,1e-05,0.69388]
[1779730985707,46.44,77514.1,0.0,-0.99537,1e-05,0.69253]
[1779730991244,46.44,77517.76,0.0,-0.99534,1e-05,0.69534]
[1779730994266,46.44,77522.17,0.0,-0.99532,1e-05,0.69874]
[1779731003328,46.44,77522.06,0.0,-0.99532,1e-05,0.69865]
[1779731008363,46.44,77522.53,0.0,-0.99532,1e-05,0.69902]
[1779731014405,46.44,77523.05,0.0,-0.99532,1e-05,0.69823]
[1779731019440,46.44,77524.16,0.0,-0.99532,1e-05,0.69908]
[1779731025482,46.44,77524.35,0.0,-0.99531,1e-05,0.69923]
[1779731036563,46.44,77525.38,0.0,-0.99531,1e-05,0.70003]
[1779731042605,46.44,77526.25,0.0,-0.9953,1e-05,0.7007]
[1779731045624,46.44,77535.22,0.0,-0.99525,1e-05,0.70767]
[1779731048648,46.44,77535.87,0.0,-0.99525,1e-05,0.70818]
[1779731054691,46.44,77535.29,0.0,-0.99525,1e-05,0.70772]
[1779731061739,46.44,77534.86,0.0,-0.99525,1e-05,0.70739]
[1779731068791,46.44,77532.94,0.0,-0.99526,1e-05,0.70589]
[1779731073823,46.44,77532.5,0.0,-0.99528,1e-05,0.70435]
[1779731078858,46.44,77531.81,0.0,-0.99528,1e-05,0.70381]
[1779731083893,46.44,77529.79,0.0,-0.99529,1e-05,0.70225]
[1779731088928,46.44,77529.78,0.0,-0.99529,1e-05,0.70224]
[1779731096478,46.44,77529.34,0.0,-0.99529,1e-05,0.7019]
[1779731103046,46.44,77529.15,0.0,-0.99529,1e-05,0.70175]
[1779731106550,46.44,77523.02,0.0,-0.99533,1e-05,0.69701]
[1779731108081,46.44,77519.2,0.0,-0.99535,1e-05,0.69407]
[1779731110094,46.44,77518.62,0.0,-0.99535,1e-05,0.69363]
[1779731116619,46.44,77515.03,0.0,-0.99538,1e-05,0.69088]
[1779731122180,46.44,77518.24,0.0,-0.99536,1e-05,0.69334]
[1779731131244,46.44,77518.65,0.0,-0.99536,1e-05,0.69247]
[1779731136759,46.44,77520.56,0.0,-0.99535,1e-05,0.69393]
[1779731145341,46.44,77523.76,0.0,-0.99533,1e-05,0.69639]
[1779731155409,46.44,77523.53,0.0,-0.99533,1e-05,0.69622]
[1779731160447,46.44,77525.43,0.0,-0.99532,1e-05,0.69768]
[1779731166490,46.44,77528.28,0.0,-0.99531,1e-05,0.69988]
[1779731171525,46.44,77528.56,0.0,-0.99531,1e-05,0.7001]
[1779731176563,46.44,77533.24,0.0,-0.99528,1e-05,0.70373]
[1779731177570,46.44,77543.49,0.0,-0.99522,1e-05,0.71173]
[1779731178577,46.44,77542.76,0.0,-0.99522,1e-05,0.71115]
[1779731183611,46.44,77540.97,0.0,-0.99523,1e-05,0.70975]
[1779731191669,46.44,77538.53,0.0,-0.99526,1e-05,0.70664]
[1779731197185,46.44,77539.9,0.0,-0.99525,1e-05,0.70771]
[1779731206773,46.44,77537.81,0.0,-0.99526,1e-05,0.70608]
[1779731217325,46.44,77535.83,0.0,-0.99527,1e-05,0.70454]
[1779731223892,46.44,77533.64,0.0,-0.99528,1e-05,0.70284]
[1779731225908,46.44,77525.15,0.0,-0.99533,1e-05,0.69627]
[1779731226913,46.44,77515.41,0.0,-0.99539,1e-05,0.68881]
[1779731227920,46.44,77514.81,0.0,-0.99539,1e-05,0.68835]
[1779731232954,46.44,77516.17,0.0,-0.99538,1e-05,0.68939]
[1779731237990,46.44,77517.46,0.0,-0.99538,1e-05,0.69037]
[1779731243026,46.44,77516.11,0.0,-0.99538,1e-05,0.68934]
[1779731248061,46.44,77514.34,0.0,-0.99539,1e-05,0.68799]
[1779731254102,46.44,77512.59,0.0,-0.99541,1e-05,0.68548]
[1779731259137,46.44,77510.61,0.0,-0.99542,1e-05,0.68398]
[1779731267676,46.44,77509.76,0.0,-0.99543,1e-05,0.68333]
[1779731275251,46.44,77508.48,0.0,-0.99544,1e-05,0.68236]
[1779731281291,46.44,77508.21,0.0,-0.99544,1e-05,0.68216]
[1779731287819,46.44,77508.21,0.0,-0.99544,1e-05,0.68216]
[1779731293382,46.44,77508.31,0.0,-0.99544,1e-05,0.68223]
[1779731299418,46.44,77508.58,0.0,-0.99543,1e-05,0.68244]
[1779731304454,46.44,77508.47,0.0,-0.99544,1e-05,0.68235]
[1779731311501,46.44,77508.32,0.0,-0.99544,1e-05,0.68107]
[1779731318031,46.44,77513.0,0.0,-0.99542,1e-05,0.68462]
[1779731319558,46.44,77518.29,0.0,-0.99539,1e-05,0.68864]
[1779731320565,46.44,77518.8,0.0,-0.99538,1e-05,0.68903]
[1779731325599,46.44,77520.05,0.0,-0.99538,1e-05,0.68999]
[1779731330635,46.44,77518.86,0.0,-0.99538,1e-05,0.68908]
[1779731332649,46.44,77524.62,0.0,-0.99535,1e-05,0.69349]
[1779731337685,46.44,77525.74,0.0,-0.99535,1e-05,0.69435]
[1779731342718,46.44,77526.39,0.0,-0.99534,1e-05,0.69485]
[1779731347754,46.44,77526.62,0.0,-0.99534,1e-05,0.69503]
[1779731352790,46.44,77529.17,0.0,-0.99533,1e-05,0.69699]
[1779731357824,46.44,77529.37,0.0,-0.99532,1e-05,0.69714]
[1779731365880,46.44,77527.35,0.0,-0.99534,1e-05,0.69559]
[1779731370917,46.44,77524.22,0.0,-0.99535,1e-05,0.69318]
[1779731375953,46.44,77524.41,0.0,-0.99536,1e-05,0.69214]
[1779731380987,46.44,77524.66,0.0,-0.99536,1e-05,0.69233]
[1779731386026,46.44,77520.94,0.0,-0.99538,1e-05,0.68948]
[1779731391061,46.44,77521.05,0.0,-0.99538,1e-05,0.68957]
[1779731396096,46.44,77517.73,0.0,-0.9954,1e-05,0.68704]
[1779731402137,46.44,77520.39,0.0,-0.99538,1e-05,0.68906]
[1779731409186,46.44,77518.09,0.0,-0.9954,1e-05,0.68731]
[1779731410690,46.44,77526.01,0.0,-0.99535,1e-05,0.69337]
[1779731416236,46.44,77526.44,0.0,-0.99535,1e-05,0.6937]
[1779731430830,46.44,77527.45,0.0,-0.99534,1e-05,0.69447]
[1779731438392,46.44,77526.28,0.0,-0.99536,1e-05,0.69239]
[1779731443427,46.44,77526.66,0.0,-0.99536,1e-05,0.69268]
[1779731448460,46.44,77525.68,0.0,-0.99536,1e-05,0.69193]
[1779731453495,46.44,77526.59,0.0,-0.99536,1e-05,0.69263]
[1779731458529,46.44,77527.09,0.0,-0.99535,1e-05,0.69301]
[1779731463567,46.44,77527.67,0.0,-0.99535,1e-05,0.69345]
[1779731468602,46.44,77528.09,0.0,-0.99535,1e-05,0.69378]
[1779731473636,46.44,77528.37,0.0,-0.99535,1e-05,0.69399]
[1779731478674,46.44,77528.58,0.0,-0.99534,1e-05,0.69415]
[1779731485212,46.44,77528.62,0.0,-0.99534,1e-05,0.69418]
[1779731494785,46.44,77529.03,0.0,-0.99535,1e-05,0.69331]
[1779731499825,46.44,77528.92,0.0,-0.99535,1e-05,0.69323]
[1779731505867,46.44,77529.01,0.0,-0.99535,1e-05,0.6933]
[1779731511910,46.44,77529.1,0.0,-0.99535,1e-05,0.69336]
[1779731518958,46.44,77526.91,0.0,-0.99536,1e-05,0.69168]
[1779731520972,46.44,77521.73,0.0,-0.99539,1e-05,0.68772]
[1779731526007,46.44,77519.98,0.0,-0.9954,1e-05,0.68639]
[1779731531044,46.44,77519.3,0.0,-0.99541,1e-05,0.68587]
[1779731536078,46.44,77518.71,0.0,-0.99541,1e-05,0.68542]
[1779731541113,46.44,77518.15,0.0,-0.99541,1e-05,0.685]
[1779731548163,46.44,77515.28,0.0,-0.99543,1e-05,0.68282]
[1779731554207,46.44,77517.69,0.0,-0.99542,1e-05,0.68347]
[1779731559242,46.44,77519.22,0.0,-0.99541,1e-05,0.68463]
[1779731564274,46.44,77520.52,0.0,-0.99541,1e-05,0.68562]
[1779731569309,46.44,77521.87,0.0,-0.9954,1e-05,0.68665]
[1779731574344,46.44,77522.56,0.0,-0.99539,1e-05,0.68718]
[1779731579380,46.44,77522.92,0.0,-0.99539,1e-05,0.68745]
[1779731584415,46.44,77523.45,0.0,-0.99539,1e-05,0.68785]
[1779731589449,46.44,77523.43,0.0,-0.99539,1e-05,0.68784]
[1779731594485,46.44,77524.7,0.0,-0.99538,1e-05,0.68881]
[1779731604555,46.44,77524.77,0.0,-0.99538,1e-05,0.68886]
[1779731610598,46.44,77522.99,0.0,-0.99539,1e-05,0.6875]
[1779731616126,46.44,77519.99,0.0,-0.99542,1e-05,0.68404]
[1779731621676,46.44,77521.16,0.0,-0.99541,1e-05,0.68493]
[1779731628726,46.44,77522.23,0.0,-0.9954,1e-05,0.68574]
[1779731633761,46.44,77523.69,0.0,-0.9954,1e-05,0.68686]
[1779731638796,46.44,77524.47,0.0,-0.99539,1e-05,0.68745]
[1779731643830,46.44,77525.05,0.0,-0.99539,1e-05,0.68789]
[1779731656408,46.44,77525.98,0.0,-0.99538,1e-05,0.6886]
[1779731661958,46.44,77526.15,0.0,-0.99538,1e-05,0.68873]
[1779731668022,46.44,77526.0,0.0,-0.99538,1e-05,0.68862]
[1779731673058,46.44,77525.89,0.0,-0.99539,1e-05,0.68735]
[1779731680107,46.44,77526.02,0.0,-0.99539,1e-05,0.68745]
[1779731686149,46.44,77526.86,0.0,-0.99539,1e-05,0.68809]
[1779731691185,46.44,77531.29,0.0,-0.99536,1e-05,0.69148]
[1779731696219,46.44,77527.22,0.0,-0.99538,1e-05,0.68837]
[1779731701258,46.44,77526.17,0.0,-0.99539,1e-05,0.68757]
[1779731706292,46.44,77522.44,0.0,-0.99541,1e-05,0.68472]
[1779731714349,46.44,77519.4,0.0,-0.99543,1e-05,0.68242]
[1779731719388,46.44,77524.04,0.0,-0.9954,1e-05,0.68594]
[1779731724422,46.44,77525.28,0.0,-0.99539,1e-05,0.68689]
[1779731729458,46.44,77525.6,0.0,-0.99539,1e-05,0.68713]
[1779731734493,46.44,77525.85,0.0,-0.9954,1e-05,0.68614]
[1779731739529,46.44,77531.95,0.0,-0.99536,1e-05,0.6908]
[1779731741542,46.44,77532.64,0.0,-0.99536,1e-05,0.69133]
[1779731747041,46.44,77532.24,0.0,-0.99536,1e-05,0.69102]
[1779731752618,46.44,77532.24,0.0,-0.99536,1e-05,0.69102]
[1779731759668,46.44,77531.66,0.0,-0.99537,1e-05,0.69058]
[1779731763696,46.44,77524.65,0.0,-0.99541,1e-05,0.68523]
[1779731764703,46.44,77524.13,0.0,-0.99541,1e-05,0.68483]
[1779731768730,46.44,77517.23,0.0,-0.99545,1e-05,0.6796]
[1779731769737,46.44,77519.29,0.0,-0.99544,1e-05,0.68116]
[1779731774774,46.44,77518.72,0.0,-0.99544,1e-05,0.68073]
[1779731779807,46.44,77515.24,0.0,-0.99546,1e-05,0.6781]
[1779731784844,46.44,77515.69,0.0,-0.99546,1e-05,0.67844]
[1779731789877,46.44,77513.41,0.0,-0.99547,1e-05,0.67672]
[1779731794913,46.44,77512.12,0.0,-0.99548,1e-05,0.67458]
[1779731801962,46.44,77511.52,0.0,-0.99549,1e-05,0.67413]
[1779731807473,46.44,77510.34,0.0,-0.99549,1e-05,0.67324]
[1779731812032,46.44,77494.69,0.0,-0.99558,1e-05,0.6616]
[1779731813039,46.44,77491.7,0.0,-0.9956,1e-05,0.65939]
[1779731818074,46.44,77489.82,0.0,-0.99561,1e-05,0.65801]
[1779731823109,46.44,77493.91,0.0,-0.99558,1e-05,0.66102]
[1779731828144,46.44,77491.81,0.0,-0.9956,1e-05,0.65947]
[1779731833178,46.44,77490.42,0.0,-0.9956,1e-05,0.65845]
[1779731838220,46.44,77491.94,0.0,-0.99559,1e-05,0.65957]
[1779731845266,46.44,77492.55,0.0,-0.99559,1e-05,0.66002]
[1779731851308,46.44,77493.56,0.0,-0.99559,1e-05,0.65961]
[1779731856344,46.44,77493.39,0.0,-0.99559,1e-05,0.65949]
[1779731858360,46.44,77498.0,0.0,-0.99557,1e-05,0.66289]
[1779731863395,46.44,77499.33,0.0,-0.99556,1e-05,0.66388]
[1779731869437,46.44,77500.29,0.0,-0.99556,1e-05,0.66459]
[1779731875480,46.44,77500.55,0.0,-0.99556,1e-05,0.66478]
[1779731887562,46.44,77498.31,0.0,-0.99557,1e-05,0.66312]
[1779731892598,46.44,77500.68,0.0,-0.99555,1e-05,0.66488]
[1779731897632,46.44,77498.07,0.0,-0.99557,1e-05,0.66295]
[1779731904682,46.44,77498.22,0.0,-0.99557,1e-05,0.66306]
[1779731908178,46.44,77510.09,0.0,-0.9955,1e-05,0.67189]
[1779731913746,46.44,77510.91,0.0,-0.99551,1e-05,0.67134]
[1779731918782,46.44,77511.94,0.0,-0.9955,1e-05,0.67211]
[1779731923815,46.44,77511.53,0.0,-0.9955,1e-05,0.67181]
[1779731928849,46.44,77511.46,0.0,-0.9955,1e-05,0.67176]
[1779731933885,46.44,77512.16,0.0,-0.9955,1e-05,0.67228]
[1779731938920,46.44,77512.54,0.0,-0.9955,1e-05,0.67256]
[1779731943954,46.44,77510.45,0.0,-0.99551,1e-05,0.671]
[1779731948990,46.44,77511.12,0.0,-0.9955,1e-05,0.6715]
[1779731954031,46.44,77511.09,0.0,-0.9955,1e-05,0.67148]
[1779731959066,46.44,77511.32,0.0,-0.9955,1e-05,0.67165]
[1779731964102,46.44,77511.5,0.0,-0.9955,1e-05,0.67179]
[1779731969137,46.44,77511.27,0.0,-0.9955,1e-05,0.67161]
[1779731976185,46.44,77511.2,0.0,-0.99551,1e-05,0.6704]
[1779731981220,46.44,77511.1,0.0,-0.99551,1e-05,0.67032]
[1779731987261,46.44,77510.98,0.0,-0.99551,1e-05,0.67023]
[1779731992298,46.44,77509.12,0.0,-0.99552,1e-05,0.66884]
[1779731997332,46.44,77505.37,0.0,-0.99554,1e-05,0.66605]
[1779732001362,46.44,77500.52,0.0,-0.99557,1e-05,0.66245]
[1779732003378,46.44,77491.94,0.0,-0.99562,1e-05,0.65613]
[1779732005389,46.44,77489.76,0.0,-0.99563,1e-05,0.65453]
[1779732010426,46.44,77488.27,0.0,-0.99564,1e-05,0.65344]
[1779732015460,46.44,77484.94,0.0,-0.99566,1e-05,0.65101]
[1779732020495,46.44,77485.15,0.0,-0.99565,1e-05,0.65116]
[1779732025533,46.44,77484.62,0.0,-0.99566,1e-05,0.65078]
[1779732029561,46.44,77478.94,0.0,-0.99569,1e-05,0.64665]
[1779732034595,46.44,77478.4,0.0,-0.9957,1e-05,0.64513]
[1779732039630,46.44,77479.17,0.0,-0.99569,1e-05,0.64568]
[1779732044665,46.44,77482.18,0.0,-0.99568,1e-05,0.64787]
[1779732046679,46.44,77489.98,0.0,-0.99564,1e-05,0.65355]
[1779732049700,46.44,77490.98,0.0,-0.99563,1e-05,0.65428]
[1779732052721,46.44,77503.8,0.0,-0.99556,1e-05,0.66373]
[1779732057757,46.44,77508.25,0.0,-0.99554,1e-05,0.66704]
[1779732062791,46.44,77505.71,0.0,-0.99555,1e-05,0.66515]
[1779732068833,46.44,77505.34,0.0,-0.99555,1e-05,0.66487]
[1779732073869,46.44,77506.78,0.0,-0.99554,1e-05,0.66594]
[1779732079399,46.44,77508.9,0.0,-0.99553,1e-05,0.66752]
[1779732083937,46.44,77517.36,0.0,-0.99549,1e-05,0.67385]
[1779732085952,46.44,77522.42,0.0,-0.99546,1e-05,0.67766]
[1779732090987,46.44,77525.56,0.0,-0.99544,1e-05,0.68003]
[1779732096022,46.44,77527.95,0.0,-0.99543,1e-05,0.68066]
[1779732101058,46.44,77532.66,0.0,-0.99541,1e-05,0.68424]
[1779732106095,46.44,77535.08,0.0,-0.99539,1e-05,0.68608]
[1779732111130,46.44,77536.17,0.0,-0.99539,1e-05,0.68691]
[1779732116165,46.44,77535.65,0.0,-0.99539,1e-05,0.68651]
[1779732121200,46.44,77533.69,0.0,-0.9954,1e-05,0.68502]
[1779732128249,46.44,77532.33,0.0,-0.99541,1e-05,0.68399]
[1779732133291,46.44,77535.09,0.0,-0.99539,1e-05,0.68609]
[1779732137324,46.44,77527.7,0.0,-0.99544,1e-05,0.68047]
[1779732138330,46.44,77526.46,0.0,-0.99544,1e-05,0.67953]
[1779732143369,46.44,77525.75,0.0,-0.99545,1e-05,0.679]
[1779732148402,46.44,77525.66,0.0,-0.99545,1e-05,0.67893]
[1779732153440,46.44,77525.72,0.0,-0.99545,1e-05,0.6778]
[1779732159963,46.44,77525.36,0.0,-0.99546,1e-05,0.67753]
[1779732168545,46.44,77528.15,0.0,-0.99544,1e-05,0.67964]
[1779732173580,46.44,77528.63,0.0,-0.99544,1e-05,0.68]
[1779732178615,46.44,77527.61,0.0,-0.99544,1e-05,0.67923]
[1779732183650,46.44,77526.79,0.0,-0.99545,1e-05,0.67861]
[1779732188686,46.44,77526.09,0.0,-0.99545,1e-05,0.67808]
[1779732189692,46.44,77531.93,0.0,-0.99542,1e-05,0.6825]
[1779732190700,46.44,77532.45,0.0,-0.99542,1e-05,0.6829]
[1779732195736,46.44,77532.05,0.0,-0.99542,1e-05,0.68259]
[1779732200773,46.44,77531.14,0.0,-0.99542,1e-05,0.6819]
[1779732205808,46.44,77530.46,0.0,-0.99543,1e-05,0.68139]
[1779732216884,46.44,77529.47,0.0,-0.99544,1e-05,0.67946]
[1779732221920,46.44,77525.99,0.0,-0.99546,1e-05,0.67683]
[1779732226955,46.44,77525.59,0.0,-0.99546,1e-05,0.67653]
[1779732231991,46.44,77525.9,0.0,-0.99546,1e-05,0.67676]
[1779732237027,46.44,77528.15,0.0,-0.99545,1e-05,0.67846]
[1779732240524,46.44,77534.59,0.0,-0.99541,1e-05,0.68334]
[1779732244077,46.44,77541.82,0.0,-0.99537,1e-05,0.68886]
[1779732250596,46.44,77543.37,0.0,-0.99536,1e-05,0.69004]
[1779732256159,46.44,77545.46,0.0,-0.99535,1e-05,0.69165]
[1779732266230,46.44,77546.73,0.0,-0.99534,1e-05,0.69262]
[1779732271266,46.44,77544.18,0.0,-0.99537,1e-05,0.68947]
[1779732276302,46.44,77545.4,0.0,-0.99536,1e-05,0.69041]
[1779732280806,46.44,77550.62,0.0,-0.99533,1e-05,0.69442]
[1779732284355,46.44,77550.92,0.0,-0.99533,1e-05,0.69465]
[1779732287376,46.44,77558.4,0.0,-0.99528,1e-05,0.70044]
[1779732288384,46.44,77558.84,0.0,-0.99528,1e-05,0.70078]
[1779732290876,46.44,77549.92,0.0,-0.99533,1e-05,0.69388]
[1779732293420,46.44,77548.73,0.0,-0.99534,1e-05,0.69297]
[1779732294427,46.44,77540.94,0.0,-0.99538,1e-05,0.687]
[1779732295434,46.44,77540.16,0.0,-0.99539,1e-05,0.6864]
[1779732300946,46.44,77537.94,0.0,-0.9954,1e-05,0.68471]
[1779732306512,46.44,77536.22,0.0,-0.99541,1e-05,0.6834]
[1779732311548,46.44,77533.82,0.0,-0.99542,1e-05,0.68158]
[1779732312553,46.44,77541.6,0.0,-0.99538,1e-05,0.6875]
[1779732313559,46.44,77545.68,0.0,-0.99536,1e-05,0.69062]
[1779732315574,46.44,77547.42,0.0,-0.99535,1e-05,0.69196]
[1779732321090,46.44,77549.75,0.0,-0.99533,1e-05,0.69375]
[1779732326654,46.44,77549.71,0.0,-0.99533,1e-05,0.69372]
[1779732331689,46.44,77548.38,0.0,-0.99535,1e-05,0.69151]
[1779732336724,46.44,77548.32,0.0,-0.99535,1e-05,0.69146]
[1779732341760,46.44,77547.64,0.0,-0.99535,1e-05,0.69094]
[1779732346794,46.44,77547.25,0.0,-0.99536,1e-05,0.69064]
[1779732351828,46.44,77544.86,0.0,-0.99537,1e-05,0.68881]
[1779732361906,46.44,77542.91,0.0,-0.99538,1e-05,0.68731]
[1779732366939,46.44,77541.41,0.0,-0.99539,1e-05,0.68617]
[1779732371981,46.44,77540.72,0.0,-0.99539,1e-05,0.68564]
[1779732377014,46.44,77535.05,0.0,-0.99542,1e-05,0.68133]
[1779732382050,46.44,77533.82,0.0,-0.99543,1e-05,0.6804]
[1779732387085,46.44,77542.67,0.0,-0.99538,1e-05,0.68713]
[1779732392120,46.44,77545.08,0.0,-0.99538,1e-05,0.68779]
[1779732397154,46.44,77547.21,0.0,-0.99536,1e-05,0.68942]
[1779732402189,46.44,77548.97,0.0,-0.99535,1e-05,0.69077]
[1779732408231,46.44,77549.99,0.0,-0.99535,1e-05,0.69155]
[1779732413266,46.44,77552.4,0.0,-0.99533,1e-05,0.6934]
[1779732418301,46.44,77556.96,0.0,-0.99531,1e-05,0.69692]
[1779732425350,46.44,77559.15,0.0,-0.99529,1e-05,0.69862]
[1779732430385,46.44,77558.65,0.0,-0.9953,1e-05,0.69823]
[1779732435420,46.44,77557.64,0.0,-0.9953,1e-05,0.69745]
[1779732440456,46.44,77557.77,0.0,-0.9953,1e-05,0.69755]
[1779732452015,46.44,77557.84,0.0,-0.99531,1e-05,0.6964]
[1779732459589,46.44,77558.5,0.0,-0.99531,1e-05,0.69691]
[1779732468655,46.44,77559.62,0.0,-0.9953,1e-05,0.69778]
[1779732474696,46.44,77559.98,0.0,-0.9953,1e-05,0.69806]
[1779732479731,46.44,77560.41,0.0,-0.9953,1e-05,0.69839]
[1779732485773,46.44,77560.49,0.0,-0.99529,1e-05,0.69845]
[1779732492297,46.44,77561.27,0.0,-0.99529,1e-05,0.69906]
[1779732497860,46.44,77561.3,0.0,-0.99529,1e-05,0.69908]
[1779732500881,46.44,77568.8,0.0,-0.99525,1e-05,0.70492]
[1779732503902,46.44,77568.49,0.0,-0.99525,1e-05,0.70467]
[1779732508937,46.44,77567.22,0.0,-0.99526,1e-05,0.70368]
[1779732512437,46.44,77561.49,0.0,-0.9953,1e-05,0.69803]
[1779732518000,46.44,77561.0,0.0,-0.9953,1e-05,0.69765]
[1779732527066,46.44,77561.23,0.0,-0.9953,1e-05,0.69782]
[1779732532101,46.44,77561.78,0.0,-0.9953,1e-05,0.69825]
[1779732537136,46.44,77561.99,0.0,-0.99529,1e-05,0.69841]
[1779732542172,46.44,77562.52,0.0,-0.99529,1e-05,0.69882]
[1779732552717,46.44,77562.71,0.0,-0.99529,1e-05,0.69897]
[1779732558284,46.44,77562.8,0.0,-0.99529,1e-05,0.69904]
[1779732565332,46.44,77562.74,0.0,-0.99529,1e-05,0.69899]
[1779732570369,46.44,77562.95,0.0,-0.99529,1e-05,0.69916]
[1779732578423,46.44,77562.98,0.0,-0.9953,1e-05,0.69798]
[1779732583461,46.44,77564.47,0.0,-0.99529,1e-05,0.69913]
[1779732588493,46.44,77561.79,0.0,-0.9953,1e-05,0.69706]
[1779732593528,46.44,77560.04,0.0,-0.99531,1e-05,0.6957]
[1779732603078,46.44,77559.85,0.0,-0.99531,1e-05,0.69556]
[1779732610647,46.44,77560.72,0.0,-0.99531,1e-05,0.69623]
[1779732613156,46.44,77568.48,0.0,-0.99526,1e-05,0.70225]
[1779732613668,46.44,77568.48,0.0,-0.99526,1e-05,0.70225]
[1779732618709,46.44,77567.29,0.0,-0.99527,1e-05,0.70132]
[1779732619718,46.44,77575.59,0.0,-0.99522,1e-05,0.7078]
[1779732620722,46.44,77575.68,0.0,-0.99522,1e-05,0.70787]
[1779732625758,46.44,77578.56,0.0,-0.99521,1e-05,0.71013]
[1779732630793,46.44,77578.08,0.0,-0.99521,1e-05,0.70976]
[1779732635832,46.44,77579.14,0.0,-0.99521,1e-05,0.70937]
[1779732640864,46.44,77577.86,0.0,-0.99522,1e-05,0.70837]
[1779732645898,46.44,77576.44,0.0,-0.99523,1e-05,0.70725]
[1779732648920,46.44,77568.7,0.0,-0.99527,1e-05,0.70121]
[1779732649929,46.44,77563.55,0.0,-0.9953,1e-05,0.69722]
[1779732650936,46.44,77564.17,0.0,-0.9953,1e-05,0.6977]
[1779732657983,46.44,77563.8,0.0,-0.9953,1e-05,0.69741]
[1779732661005,46.44,77558.73,0.0,-0.99533,1e-05,0.69349]
[1779732670068,46.44,77558.33,0.0,-0.99533,1e-05,0.69318]
[1779732676110,46.44,77560.13,0.0,-0.99532,1e-05,0.69457]
[1779732683647,46.44,77560.41,0.0,-0.99532,1e-05,0.69479]
[1779732689201,46.44,77560.45,0.0,-0.99532,1e-05,0.69482]
[1779732694235,46.44,77560.97,0.0,-0.99532,1e-05,0.69402]
[1779732704312,46.44,77561.51,0.0,-0.99532,1e-05,0.69444]
[1779732709341,46.44,77562.3,0.0,-0.99532,1e-05,0.69505]
[1779732714376,46.44,77563.49,0.0,-0.99531,1e-05,0.69597]
[1779732719411,46.44,77562.94,0.0,-0.99531,1e-05,0.69554]
[1779732724446,46.44,77563.2,0.0,-0.99531,1e-05,0.69574]
[1779732729480,46.44,77563.23,0.0,-0.99531,1e-05,0.69577]
[1779732732502,46.44,77572.84,0.0,-0.99526,1e-05,0.70323]
[1779732738544,46.44,77573.12,0.0,-0.99525,1e-05,0.70345]
[1779732744068,46.44,77571.45,0.0,-0.99526,1e-05,0.70214]
[1779732749623,46.44,77568.22,0.0,-0.99528,1e-05,0.69963]
[1779732759692,46.44,77568.02,0.0,-0.99529,1e-05,0.69827]
[1779732762714,46.44,77562.25,0.0,-0.99532,1e-05,0.69381]
[1779732767748,46.44,77560.23,0.0,-0.99534,1e-05,0.69225]
[1779732772783,46.44,77555.56,0.0,-0.99536,1e-05,0.68867]
[1779732777819,46.44,77552.32,0.0,-0.99538,1e-05,0.68619]
[1779732782853,46.44,77553.82,0.0,-0.99537,1e-05,0.68734]
[1779732787890,46.44,77553.69,0.0,-0.99537,1e-05,0.68724]
[1779732794419,46.44,77554.16,0.0,-0.99537,1e-05,0.6876]
[1779732799972,46.44,77554.16,0.0,-0.99537,1e-05,0.6876]
[1779732805012,46.44,77555.2,0.0,-0.99536,1e-05,0.68839]
[1779732810047,46.44,77555.27,0.0,-0.99536,1e-05,0.68845]
[1779732821124,46.44,77555.49,0.0,-0.99537,1e-05,0.68742]
[1779732826157,46.44,77559.53,0.0,-0.99535,1e-05,0.69052]
[1779732831193,46.44,77558.17,0.0,-0.99536,1e-05,0.68948]
[1779732836231,46.44,77554.51,0.0,-0.99538,1e-05,0.68667]
[1779732843276,46.44,77555.0,0.0,-0.99537,1e-05,0.68705]
[1779732854354,46.44,77553.95,0.0,-0.99538,1e-05,0.68624]
[1779732864910,46.44,77552.7,0.0,-0.99539,1e-05,0.68529]
[1779732874981,46.44,77551.6,0.0,-0.9954,1e-05,0.68326]
[1779732880538,46.44,77549.94,0.0,-0.99541,1e-05,0.682]
[1779732887586,46.44,77549.67,0.0,-0.99541,1e-05,0.6818]
[1779732891614,46.44,77544.27,0.0,-0.99544,1e-05,0.6777]
[1779732897656,46.44,77545.02,0.0,-0.99544,1e-05,0.67827]
[1779732902691,46.44,77544.89,0.0,-0.99544,1e-05,0.67817]
[1779732907727,46.44,77545.48,0.0,-0.99544,1e-05,0.67862]
[1779732910747,46.44,77550.53,0.0,-0.99541,1e-05,0.68245]
[1779732918803,46.44,77549.38,0.0,-0.99541,1e-05,0.68158]
[1779732925331,46.44,77549.09,0.0,-0.99542,1e-05,0.68136]
[1779732930887,46.44,77548.46,0.0,-0.99542,1e-05,0.68088]
[1779732935922,46.44,77548.37,0.0,-0.99543,1e-05,0.67963]
[1779732945472,46.44,77548.29,0.0,-0.99543,1e-05,0.67957]
[1779732954053,46.44,77548.74,0.0,-0.99542,1e-05,0.67991]
[1779732960095,46.44,77548.77,0.0,-0.99542,1e-05,0.67993]
[1779732965618,46.44,77548.13,0.0,-0.99543,1e-05,0.67944]
[1779732971173,46.44,77546.4,0.0,-0.99544,1e-05,0.67813]
[1779732976209,46.44,77546.74,0.0,-0.99544,1e-05,0.67839]
[1779732983258,46.44,77546.87,0.0,-0.99544,1e-05,0.67849]
[1779732988292,46.44,77547.21,0.0,-0.99543,1e-05,0.67875]
[1779732995342,46.44,77548.97,0.0,-0.99543,1e-05,0.6789]
[1779733001385,46.44,77549.16,0.0,-0.99543,1e-05,0.67904]
[1779733010449,46.44,77549.01,0.0,-0.99543,1e-05,0.67893]
[1779733016494,46.44,77549.2,0.0,-0.99543,1e-05,0.67907]
[1779733023539,46.44,77548.6,0.0,-0.99543,1e-05,0.67862]
[1779733028575,46.44,77550.98,0.0,-0.99542,1e-05,0.68042]
[1779733033611,46.44,77553.35,0.0,-0.99541,1e-05,0.68222]
[1779733038645,46.44,77552.94,0.0,-0.99541,1e-05,0.68191]
[1779733043684,46.44,77555.17,0.0,-0.9954,1e-05,0.68361]
[1779733048715,46.44,77554.4,0.0,-0.9954,1e-05,0.68302]
[1779733053750,46.44,77553.5,0.0,-0.99541,1e-05,0.68115]
[1779733060799,46.44,77553.47,0.0,-0.99541,1e-05,0.68113]
[1779733065834,46.44,77555.92,0.0,-0.9954,1e-05,0.68299]
[1779733076393,46.44,77556.67,0.0,-0.9954,1e-05,0.68357]
[1779733081946,46.44,77560.15,0.0,-0.99538,1e-05,0.68622]
[1779733086981,46.44,77562.71,0.0,-0.99536,1e-05,0.68818]
[1779733093024,46.44,77563.57,0.0,-0.99536,1e-05,0.68884]
[1779733098060,46.44,77564.47,0.0,-0.99535,1e-05,0.68953]
[1779733103094,46.44,77565.04,0.0,-0.99535,1e-05,0.68997]
[1779733112157,46.44,77565.89,0.0,-0.99535,1e-05,0.68943]
[1779733118198,46.44,77564.16,0.0,-0.99536,1e-05,0.6881]
[1779733123234,46.44,77566.98,0.0,-0.99534,1e-05,0.69026]
[1779733129276,46.44,77566.66,0.0,-0.99535,1e-05,0.69002]
[1779733134311,46.44,77569.27,0.0,-0.99533,1e-05,0.69203]
[1779733141360,46.44,77567.88,0.0,-0.99534,1e-05,0.69096]
[1779733146883,46.44,77571.18,0.0,-0.99532,1e-05,0.6935]
[1779733152437,46.44,77571.06,0.0,-0.99532,1e-05,0.69341]
[1779733155458,46.44,77565.21,0.0,-0.99535,1e-05,0.68891]
[1779733156953,46.44,77563.6,0.0,-0.99536,1e-05,0.68767]
[1779733159486,46.44,77556.4,0.0,-0.9954,1e-05,0.68217]
[1779733160498,46.44,77550.47,0.0,-0.99544,1e-05,0.67767]
[1779733161500,46.44,77550.11,0.0,-0.99544,1e-05,0.6774]
[1779733166534,46.44,77550.71,0.0,-0.99544,1e-05,0.67785]
[1779733171573,46.44,77550.82,0.0,-0.99544,1e-05,0.67676]
[1779733177096,46.44,77551.13,0.0,-0.99544,1e-05,0.67699]
[1779733183653,46.44,77550.92,0.0,-0.99544,1e-05,0.67683]
[1779733188690,46.44,77551.17,0.0,-0.99544,1e-05,0.67702]
[1779733196745,46.44,77553.0,0.0,-0.99543,1e-05,0.67841]
[1779733201787,46.44,77549.97,0.0,-0.99545,1e-05,0.67612]
[1779733207827,46.44,77548.39,0.0,-0.99546,1e-05,0.67492]
[1779733209839,46.44,77557.0,0.0,-0.99541,1e-05,0.68144]
[1779733210848,46.44,77558.31,0.0,-0.9954,1e-05,0.68244]
[1779733215882,46.44,77560.67,0.0,-0.99539,1e-05,0.68424]
[1779733221922,46.44,77559.95,0.0,-0.99539,1e-05,0.68369]
[1779733227446,46.44,77559.32,0.0,-0.9954,1e-05,0.68321]
[1779733236027,46.44,77559.32,0.0,-0.9954,1e-05,0.68202]
[1779733241065,46.44,77558.94,0.0,-0.99541,1e-05,0.68173]
[1779733246099,46.44,77558.07,0.0,-0.99541,1e-05,0.68107]
[1779733253149,46.44,77558.47,0.0,-0.99541,1e-05,0.68138]
[1779733260198,46.44,77558.44,0.0,-0.99541,1e-05,0.68135]
[1779733266242,46.44,77559.57,0.0,-0.9954,1e-05,0.68221]
[1779733272283,46.44,77559.52,0.0,-0.9954,1e-05,0.68217]
[1779733277799,46.44,77559.15,0.0,-0.9954,1e-05,0.68189]
[1779733283361,46.44,77558.82,0.0,-0.99541,1e-05,0.68164]
[1779733297940,46.44,77558.68,0.0,-0.99542,1e-05,0.68035]
[1779733308013,46.44,77558.07,0.0,-0.99542,1e-05,0.67989]
[1779733318090,46.44,77557.95,0.0,-0.99542,1e-05,0.67979]
[1779733323641,46.44,77558.07,0.0,-0.99542,1e-05,0.67989]
[1779733328676,46.44,77558.04,0.0,-0.99542,1e-05,0.67986]
[1779733336731,46.44,77558.46,0.0,-0.99542,1e-05,0.68018]
[1779733342773,46.44,77558.41,0.0,-0.99542,1e-05,0.68014]
[1779733348299,46.44,77558.86,0.0,-0.99541,1e-05,0.68049]
[1779733353851,46.44,77558.86,0.0,-0.99542,1e-05,0.6793]
[1779733358886,46.44,77558.5,0.0,-0.99542,1e-05,0.67903]
[1779733360900,46.44,77551.41,0.0,-0.99546,1e-05,0.67367]
[1779733364933,46.44,77533.99,0.0,-0.99556,1e-05,0.66065]
[1779733365935,46.44,77527.74,0.0,-0.9956,1e-05,0.65603]
[1779733366942,46.44,77524.07,0.0,-0.99562,1e-05,0.65333]
[1779733370974,46.44,77534.24,0.0,-0.99556,1e-05,0.66083]
[1779733371981,46.44,77535.62,0.0,-0.99555,1e-05,0.66186]
[1779733378510,46.44,77539.47,0.0,-0.99553,1e-05,0.66472]
[1779733384068,46.44,77538.64,0.0,-0.99554,1e-05,0.6641]
[1779733389102,46.44,77537.77,0.0,-0.99554,1e-05,0.66346]
[1779733396152,46.44,77540.19,0.0,-0.99553,1e-05,0.66526]
[1779733402194,46.44,77543.81,0.0,-0.99551,1e-05,0.66796]
[1779733407230,46.44,77546.3,0.0,-0.99549,1e-05,0.66983]
[1779733412266,46.44,77547.8,0.0,-0.99549,1e-05,0.66978]
[1779733418790,46.44,77549.34,0.0,-0.99548,1e-05,0.67093]
[1779733424350,46.44,77551.85,0.0,-0.99547,1e-05,0.67282]
[1779733428860,46.44,77542.61,0.0,-0.99552,1e-05,0.6659]
[1779733432407,46.44,77540.7,0.0,-0.99553,1e-05,0.66447]
[1779733437442,46.44,77538.99,0.0,-0.99554,1e-05,0.6632]
[1779733442476,46.44,77538.68,0.0,-0.99554,1e-05,0.66297]
[1779733447511,46.44,77539.73,0.0,-0.99554,1e-05,0.66375]
[1779733450535,46.44,77545.04,0.0,-0.99551,1e-05,0.66771]
[1779733455568,46.44,77545.94,0.0,-0.9955,1e-05,0.66839]
[1779733465639,46.44,77546.29,0.0,-0.9955,1e-05,0.66865]
[1779733470675,46.44,77543.2,0.0,-0.99552,1e-05,0.66634]
[1779733477198,46.44,77544.27,0.0,-0.99552,1e-05,0.66597]
[1779733480744,46.44,77549.55,0.0,-0.99549,1e-05,0.66992]
[1779733482758,46.44,77550.0,0.0,-0.99549,1e-05,0.67026]
[1779733488275,46.44,77550.84,0.0,-0.99548,1e-05,0.67089]
[1779733494844,46.44,77550.03,0.0,-0.99549,1e-05,0.67028]
[1779733500883,46.44,77546.12,0.0,-0.99551,1e-05,0.66735]
[1779733505919,46.44,77547.28,0.0,-0.9955,1e-05,0.66822]
[1779733510954,46.44,77549.03,0.0,-0.99549,1e-05,0.66953]
[1779733518003,46.44,77549.64,0.0,-0.99549,1e-05,0.66999]
[1779733523052,46.44,77548.86,0.0,-0.99549,1e-05,0.6694]
[1779733528086,46.44,77549.93,0.0,-0.99549,1e-05,0.6702]
[1779733535140,46.44,77550.13,0.0,-0.99549,1e-05,0.66918]
[1779733548726,46.44,77543.88,0.0,-0.99553,1e-05,0.66451]
[1779733554276,46.44,77543.88,0.0,-0.99553,1e-05,0.66451]
[1779733560320,46.44,77540.51,0.0,-0.99555,1e-05,0.662]
[1779733565356,46.44,77538.95,0.0,-0.99556,1e-05,0.66084]
[1779733572404,46.44,77538.1,0.0,-0.99556,1e-05,0.66021]
[1779733577440,46.44,77539.93,0.0,-0.99555,1e-05,0.66157]
[1779733583481,46.44,77542.6,0.0,-0.99554,1e-05,0.66356]
[1779733589008,46.44,77541.44,0.0,-0.99554,1e-05,0.66269]
[1779733595565,46.44,77540.47,0.0,-0.99556,1e-05,0.66081]
[1779733600600,46.44,77540.92,0.0,-0.99555,1e-05,0.66114]
[1779733605636,46.44,77539.76,0.0,-0.99556,1e-05,0.66028]
[1779733612685,46.44,77539.17,0.0,-0.99556,1e-05,0.65985]
[1779733619221,46.44,77540.41,0.0,-0.99556,1e-05,0.66076]
[1779733622760,46.44,77545.63,0.0,-0.99553,1e-05,0.66465]
[1779733624769,46.44,77551.15,0.0,-0.9955,1e-05,0.66877]
[1779733629804,46.44,77551.39,0.0,-0.9955,1e-05,0.66895]
[1779733634839,46.44,77552.74,0.0,-0.99549,1e-05,0.66996]
[1779733639874,46.44,77552.41,0.0,-0.99549,1e-05,0.66972]
[1779733645917,46.44,77553.28,0.0,-0.99548,1e-05,0.67037]
[1779733650951,46.44,77553.96,0.0,-0.99548,1e-05,0.67088]
[1779733655986,46.44,77561.46,0.0,-0.99545,1e-05,0.67535]
[1779733656994,46.44,77562.44,0.0,-0.99544,1e-05,0.67609]
[1779733662031,46.44,77561.44,0.0,-0.99545,1e-05,0.67534]
[1779733667071,46.44,77561.06,0.0,-0.99545,1e-05,0.67505]
[1779733672105,46.44,77563.5,0.0,-0.99544,1e-05,0.6769]
[1779733677143,46.44,77563.5,0.0,-0.99544,1e-05,0.6769]
[1779733689226,46.44,77563.97,0.0,-0.99543,1e-05,0.67725]
[1779733694260,46.44,77563.26,0.0,-0.99544,1e-05,0.67671]
[1779733699298,46.44,77563.55,0.0,-0.99543,1e-05,0.67693]
[1779733708360,46.44,77563.65,0.0,-0.99543,1e-05,0.67701]
[1779733713397,46.44,77562.32,0.0,-0.99545,1e-05,0.67482]
[1779733718433,46.44,77562.26,0.0,-0.99545,1e-05,0.67478]
[1779733725480,46.44,77562.29,0.0,-0.99545,1e-05,0.6748]
[1779733731523,46.44,77562.71,0.0,-0.99545,1e-05,0.67512]
[1779733736564,46.44,77563.73,0.0,-0.99544,1e-05,0.67589]
[1779733742601,46.44,77564.3,0.0,-0.99544,1e-05,0.67632]
[1779733748121,46.44,77564.11,0.0,-0.99544,1e-05,0.67617]
[1779733753678,46.44,77561.38,0.0,-0.99545,1e-05,0.67411]
[1779733760727,46.44,77561.79,0.0,-0.99545,1e-05,0.67442]
[1779733768261,46.44,77562.24,0.0,-0.99545,1e-05,0.67476]
[1779733778333,46.44,77562.25,0.0,-0.99546,1e-05,0.67359]
[1779733786909,46.44,77562.22,0.0,-0.99546,1e-05,0.67357]
[1779733791944,46.44,77562.65,0.0,-0.99546,1e-05,0.67389]
[1779733796980,46.44,77564.8,0.0,-0.99544,1e-05,0.67551]
[1779733798473,46.44,77570.04,0.0,-0.99541,1e-05,0.67949]
[1779733800001,46.44,77571.98,0.0,-0.9954,1e-05,0.68096]
[1779733805039,46.44,77570.72,0.0,-0.99541,1e-05,0.68]
[1779733815109,46.44,77568.21,0.0,-0.99542,1e-05,0.6781]
[1779733816119,46.44,77559.23,0.0,-0.99547,1e-05,0.67131]
[1779733817123,46.44,77559.22,0.0,-0.99547,1e-05,0.67131]
[1779733822158,46.44,77557.17,0.0,-0.99549,1e-05,0.66977]
[1779733827193,46.44,77556.62,0.0,-0.99549,1e-05,0.66935]
[1779733834244,46.44,77555.54,0.0,-0.9955,1e-05,0.66737]
[1779733841293,46.44,77554.11,0.0,-0.99551,1e-05,0.6663]
[1779733843306,46.44,77541.21,0.0,-0.99558,1e-05,0.65672]
[1779733848824,46.44,77539.57,0.0,-0.99559,1e-05,0.65551]
[1779733854383,46.44,77541.45,0.0,-0.99558,1e-05,0.65689]
[1779733861437,46.44,77541.84,0.0,-0.99558,1e-05,0.65718]
[1779733866471,46.44,77541.39,0.0,-0.99558,1e-05,0.65685]
[1779733871505,46.44,77536.89,0.0,-0.99561,1e-05,0.65353]
[1779733876547,46.44,77536.16,0.0,-0.99561,1e-05,0.653]
[1779733881577,46.44,77535.9,0.0,-0.99561,1e-05,0.6528]
[1779733886611,46.44,77533.37,0.0,-0.99563,1e-05,0.65095]
[1779733895675,46.44,77534.18,0.0,-0.99563,1e-05,0.65039]
[1779733900715,46.44,77536.03,0.0,-0.99562,1e-05,0.65175]
[1779733905746,46.44,77536.06,0.0,-0.99562,1e-05,0.65177]
[1779733916823,46.44,77536.22,0.0,-0.99562,1e-05,0.65189]
[1779733921861,46.44,77535.81,0.0,-0.99562,1e-05,0.65159]
[1779733929391,46.44,77534.93,0.0,-0.99562,1e-05,0.65094]
[1779733934957,46.44,77533.04,0.0,-0.99563,1e-05,0.64956]
[1779733939993,46.44,77532.23,0.0,-0.99564,1e-05,0.64896]
[1779733945026,46.44,77532.38,0.0,-0.99564,1e-05,0.64907]
[1779733950063,46.44,77532.65,0.0,-0.99564,1e-05,0.64927]
[1779733955098,46.44,77533.15,0.0,-0.99564,1e-05,0.64849]
[1779733960135,46.44,77530.55,0.0,-0.99566,1e-05,0.64659]
[1779733965169,46.44,77528.98,0.0,-0.99566,1e-05,0.64545]
[1779733970203,46.44,77527.55,0.0,-0.99567,1e-05,0.64441]
[1779733975237,46.44,77528.52,0.0,-0.99567,1e-05,0.64511]
[1779733980273,46.44,77528.53,0.0,-0.99567,1e-05,0.64512]
[1779733985319,46.44,77537.51,0.0,-0.99562,1e-05,0.65168]
[1779733986318,46.44,77538.59,0.0,-0.99561,1e-05,0.65247]
[1779733991353,46.44,77536.31,0.0,-0.99562,1e-05,0.6508]
[1779734000417,46.44,77535.81,0.0,-0.99563,1e-05,0.65043]
[1779734005450,46.44,77535.21,0.0,-0.99563,1e-05,0.64999]
[1779734011493,46.44,77536.22,0.0,-0.99563,1e-05,0.64958]
[1779734012500,46.44,77542.33,0.0,-0.9956,1e-05,0.65407]
[1779734013507,46.44,77543.97,0.0,-0.99559,1e-05,0.65528]
[1779734018543,46.44,77544.37,0.0,-0.99559,1e-05,0.65557]
[1779734022571,46.44,77538.12,0.0,-0.99562,1e-05,0.65098]
[1779734023577,46.44,77536.41,0.0,-0.99563,1e-05,0.64972]
[1779734028612,46.44,77538.67,0.0,-0.99562,1e-05,0.65138]
[1779734035666,46.44,77539.86,0.0,-0.99561,1e-05,0.65225]
[1779734040700,46.44,77546.5,0.0,-0.99558,1e-05,0.65715]
[1779734041708,46.44,77552.13,0.0,-0.99555,1e-05,0.66132]
[1779734042713,46.44,77552.56,0.0,-0.99554,1e-05,0.66164]
[1779734047749,46.44,77555.73,0.0,-0.99553,1e-05,0.664]
[1779734052785,46.44,77558.45,0.0,-0.99551,1e-05,0.66603]
[1779734060309,46.44,77559.04,0.0,-0.99551,1e-05,0.66647]
[1779734065875,46.44,77559.04,0.0,-0.99551,1e-05,0.66647]
[1779734073936,46.44,77559.43,0.0,-0.99551,1e-05,0.66559]
[1779734080451,46.44,77560.12,0.0,-0.99551,1e-05,0.66611]
[1779734086015,46.44,77562.14,0.0,-0.9955,1e-05,0.66762]
[1779734095081,46.44,77561.91,0.0,-0.9955,1e-05,0.66745]
[1779734100595,46.44,77561.45,0.0,-0.9955,1e-05,0.6671]
[1779734107163,46.44,77561.07,0.0,-0.9955,1e-05,0.66682]
[1779734113205,46.44,77559.71,0.0,-0.99551,1e-05,0.6658]
[1779734118240,46.44,77561.77,0.0,-0.9955,1e-05,0.66734]
[1779734124281,46.44,77561.57,0.0,-0.9955,1e-05,0.66719]
[1779734129318,46.44,77562.56,0.0,-0.99549,1e-05,0.66793]
[1779734134354,46.44,77562.06,0.0,-0.99551,1e-05,0.66638]
[1779734140872,46.44,77560.11,0.0,-0.99552,1e-05,0.66493]
[1779734147445,46.44,77559.71,0.0,-0.99552,1e-05,0.66463]
[1779734152479,46.44,77558.65,0.0,-0.99552,1e-05,0.66384]
[1779734159528,46.44,77558.79,0.0,-0.99552,1e-05,0.66394]
[1779734167588,46.44,77558.85,0.0,-0.99552,1e-05,0.66399]
[1779734169598,46.44,77549.52,0.0,-0.99557,1e-05,0.65706]
[1779734170604,46.44,77543.68,0.0,-0.99561,1e-05,0.65275]
[1779734171612,46.44,77543.75,0.0,-0.99561,1e-05,0.6528]
[1779734176647,46.44,77546.19,0.0,-0.99559,1e-05,0.6546]
[1779734181681,46.44,77547.16,0.0,-0.99559,1e-05,0.65531]
[1779734185710,46.44,77552.18,0.0,-0.99556,1e-05,0.65903]
[1779734190746,46.44,77552.78,0.0,-0.99556,1e-05,0.65947]
[1779734199808,46.44,77552.89,0.0,-0.99556,1e-05,0.65839]
[1779734204843,46.44,77552.52,0.0,-0.99557,1e-05,0.65811]
[1779734210886,46.44,77549.94,0.0,-0.99558,1e-05,0.65621]
[1779734215921,46.44,77545.54,0.0,-0.9956,1e-05,0.65296]
[1779734220956,46.44,77547.11,0.0,-0.9956,1e-05,0.65412]
[1779734231503,46.44,77547.98,0.0,-0.99559,1e-05,0.65476]
[1779734237068,46.44,77549.11,0.0,-0.99558,1e-05,0.65559]
[1779734251643,46.44,77551.18,0.0,-0.99558,1e-05,0.65596]
[1779734259223,46.44,77551.81,0.0,-0.99558,1e-05,0.65643]
[1779734266271,46.44,77551.7,0.0,-0.99558,1e-05,0.65634]
[1779734271783,46.44,77552.25,0.0,-0.99558,1e-05,0.65675]
[1779734281854,46.44,77553.18,0.0,-0.99557,1e-05,0.65744]
[1779734291923,46.44,77553.72,0.0,-0.99557,1e-05,0.65784]
[1779734294469,46.44,77547.8,0.0,-0.9956,1e-05,0.65347]
[1779734297488,46.44,77546.16,0.0,-0.99561,1e-05,0.65226]
[1779734302524,46.44,77542.54,0.0,-0.99563,1e-05,0.64961]
[1779734310580,46.44,77543.02,0.0,-0.99563,1e-05,0.64996]
[1779734315615,46.44,77538.01,0.0,-0.99566,1e-05,0.64515]
[1779734320650,46.44,77540.62,0.0,-0.99565,1e-05,0.64705]
[1779734325687,46.44,77540.86,0.0,-0.99565,1e-05,0.64723]
[1779734332735,46.44,77539.97,0.0,-0.99565,1e-05,0.64658]
[1779734337772,46.44,77537.31,0.0,-0.99566,1e-05,0.64464]
[1779734342810,46.44,77536.29,0.0,-0.99567,1e-05,0.6439]
[1779734347842,46.44,77534.9,0.0,-0.99568,1e-05,0.64289]
[1779734352876,46.44,77531.92,0.0,-0.99569,1e-05,0.64072]
[1779734357912,46.44,77531.77,0.0,-0.99569,1e-05,0.64062]
[1779734362947,46.44,77530.88,0.0,-0.9957,1e-05,0.63997]
[1779734367982,46.44,77530.2,0.0,-0.9957,1e-05,0.63948]
[1779734373016,46.44,77529.93,0.0,-0.99571,1e-05,0.63815]
[1779734380071,46.44,77530.19,0.0,-0.99571,1e-05,0.63833]
[1779734381078,46.44,77539.67,0.0,-0.99566,1e-05,0.64521]
[1779734382086,46.44,77541.48,0.0,-0.99565,1e-05,0.64653]
[1779734386116,46.44,77545.49,0.0,-0.99563,1e-05,0.64946]
[1779734387120,46.44,77551.28,0.0,-0.9956,1e-05,0.65372]
[1779734388127,46.44,77552.94,0.0,-0.99559,1e-05,0.65494]
[1779734390142,46.44,77558.14,0.0,-0.99556,1e-05,0.65879]
[1779734395176,46.44,77562.35,0.0,-0.99553,1e-05,0.66191]
[1779734400211,46.44,77562.52,0.0,-0.99553,1e-05,0.66204]
[1779734403233,46.44,77556.11,0.0,-0.99557,1e-05,0.65728]
[1779734408268,46.44,77553.14,0.0,-0.99559,1e-05,0.65509]
[1779734410282,46.44,77547.99,0.0,-0.99561,1e-05,0.6513]
[1779734412768,46.44,77544.59,0.0,-0.99563,1e-05,0.6488]
[1779734419344,46.44,77540.71,0.0,-0.99565,1e-05,0.64597]
[1779734424384,46.44,77523.54,0.0,-0.99575,1e-05,0.63355]
[1779734425391,46.44,77519.48,0.0,-0.99577,1e-05,0.63064]
[1779734430426,46.44,77516.77,0.0,-0.99578,1e-05,0.62871]
[1779734432909,46.44,77522.81,0.0,-0.99576,1e-05,0.63189]
[1779734439490,46.44,77521.56,0.0,-0.99576,1e-05,0.631]
[1779734444532,46.44,77517.96,0.0,-0.99578,1e-05,0.62843]
[1779734449561,46.44,77515.27,0.0,-0.9958,1e-05,0.62652]
[1779734454596,46.44,77515.24,0.0,-0.9958,1e-05,0.62649]
[1779734459630,46.44,77527.33,0.0,-0.99573,1e-05,0.63514]
[1779734460638,46.44,77530.01,0.0,-0.99572,1e-05,0.63707]
[1779734465673,46.44,77531.36,0.0,-0.99571,1e-05,0.63804]
[1779734470708,46.44,77532.49,0.0,-0.99571,1e-05,0.63886]
[1779734476750,46.44,77533.58,0.0,-0.9957,1e-05,0.63964]
[1779734481784,46.44,77534.64,0.0,-0.99569,1e-05,0.64041]
[1779734486819,46.44,77537.25,0.0,-0.99568,1e-05,0.6423]
[1779734491855,46.44,77540.2,0.0,-0.99567,1e-05,0.6433]
[1779734496889,46.44,77539.3,0.0,-0.99568,1e-05,0.64265]
[1779734501925,46.44,77537.67,0.0,-0.99569,1e-05,0.64146]
[1779734506960,46.44,77536.56,0.0,-0.99569,1e-05,0.64066]
[1779734514009,46.44,77535.32,0.0,-0.9957,1e-05,0.63976]
[1779734519046,46.44,77534.61,0.0,-0.9957,1e-05,0.63925]
[1779734525087,46.44,77533.09,0.0,-0.99571,1e-05,0.63815]
[1779734530123,46.44,77532.8,0.0,-0.99571,1e-05,0.63794]
[1779734535164,46.44,77532.81,0.0,-0.99571,1e-05,0.63795]
[1779734543730,46.44,77532.52,0.0,-0.99571,1e-05,0.63774]
[1779734551270,46.44,77534.16,0.0,-0.99571,1e-05,0.63778]
[1779734556305,46.44,77534.89,0.0,-0.99571,1e-05,0.63831]
[1779734563873,46.44,77535.06,0.0,-0.99571,1e-05,0.63843]
[1779734572416,46.44,77534.43,0.0,-0.99571,1e-05,0.63798]
[1779734577452,46.44,77533.62,0.0,-0.99571,1e-05,0.63739]
[1779734582486,46.44,77533.68,0.0,-0.99571,1e-05,0.63744]
[1779734587522,46.44,77533.72,0.0,-0.99571,1e-05,0.63747]
[1779734590544,46.44,77541.49,0.0,-0.99567,1e-05,0.64309]
[1779734597593,46.44,77540.8,0.0,-0.99568,1e-05,0.64259]
[1779734604158,46.44,77540.46,0.0,-0.99568,1e-05,0.64235]
[1779734609678,46.44,77541.12,0.0,-0.99567,1e-05,0.64282]
[1779734614713,46.44,77543.02,0.0,-0.99567,1e-05,0.64306]
[1779734619748,46.44,77543.64,0.0,-0.99567,1e-05,0.64351]
[1779734626796,46.44,77543.87,0.0,-0.99567,1e-05,0.64368]
[1779734632843,46.44,77540.6,0.0,-0.99568,1e-05,0.6413]
[1779734637878,46.44,77542.43,0.0,-0.99567,1e-05,0.64263]
[1779734642913,46.44,77541.39,0.0,-0.99568,1e-05,0.64188]
[1779734644438,46.44,77533.08,0.0,-0.99572,1e-05,0.63587]
[1779734645934,46.44,77530.44,0.0,-0.99574,1e-05,0.63397]
[1779734651976,46.44,77529.05,0.0,-0.99575,1e-05,0.63297]
[1779734657011,46.44,77529.01,0.0,-0.99575,1e-05,0.63294]
[1779734663054,46.44,77529.99,0.0,-0.99574,1e-05,0.63365]
[1779734668088,46.44,77529.52,0.0,-0.99574,1e-05,0.63331]
[1779734673123,46.44,77533.69,0.0,-0.99573,1e-05,0.63517]
[1779734675137,46.44,77538.82,0.0,-0.9957,1e-05,0.63887]
[1779734680172,46.44,77542.57,0.0,-0.99568,1e-05,0.64159]
[1779734683192,46.44,77549.69,0.0,-0.99564,1e-05,0.64677]
[1779734685207,46.44,77551.02,0.0,-0.99564,1e-05,0.64774]
[1779734690242,46.44,77552.82,0.0,-0.99563,1e-05,0.64906]
[1779734695276,46.44,77554.74,0.0,-0.99562,1e-05,0.65047]
[1779734700311,46.44,77550.81,0.0,-0.99564,1e-05,0.64759]
[1779734705350,46.44,77551.64,0.0,-0.99563,1e-05,0.6482]
[1779734710383,46.44,77554.59,0.0,-0.99562,1e-05,0.65036]
[1779734715417,46.44,77552.31,0.0,-0.99563,1e-05,0.64869]
[1779734719445,46.44,77550.02,0.0,-0.99564,1e-05,0.64701]
[1779734725013,46.44,77546.71,0.0,-0.99566,1e-05,0.6446]
[1779734733543,46.44,77546.53,0.0,-0.99567,1e-05,0.64332]
[1779734741599,46.44,77547.79,0.0,-0.99566,1e-05,0.64424]
[1779734748648,46.44,77548.65,0.0,-0.99566,1e-05,0.64486]
[1779734755223,46.44,77549.97,0.0,-0.99565,1e-05,0.64583]
[1779734765293,46.44,77550.55,0.0,-0.99565,1e-05,0.64625]
[1779734770803,46.44,77553.63,0.0,-0.99563,1e-05,0.6485]
[1779734777861,46.44,77557.12,0.0,-0.99561,1e-05,0.65106]
[1779734782896,46.44,77555.75,0.0,-0.99562,1e-05,0.65006]
[1779734791960,46.44,77553.93,0.0,-0.99563,1e-05,0.64757]
[1779734796994,46.44,77551.13,0.0,-0.99565,1e-05,0.64552]
[1779734802030,46.44,77550.28,0.0,-0.99565,1e-05,0.6449]
[1779734809081,46.44,77550.05,0.0,-0.99566,1e-05,0.64473]
[1779734815648,46.44,77549.17,0.0,-0.99566,1e-05,0.64409]
[1779734822206,46.44,77545.93,0.0,-0.99568,1e-05,0.64174]
[1779734827241,46.44,77547.93,0.0,-0.99567,1e-05,0.64319]
[1779734832276,46.44,77548.57,0.0,-0.99566,1e-05,0.64366]
[1779734835296,46.44,77554.35,0.0,-0.99563,1e-05,0.64787]
[1779734840334,46.44,77553.42,0.0,-0.99564,1e-05,0.64719]
[1779734845373,46.44,77548.13,0.0,-0.99567,1e-05,0.64334]
[1779734847384,46.44,77543.74,0.0,-0.99569,1e-05,0.64015]
[1779734854432,46.44,77544.08,0.0,-0.9957,1e-05,0.63925]
[1779734859471,46.44,77543.85,0.0,-0.9957,1e-05,0.63908]
[1779734861489,46.44,77551.73,0.0,-0.99565,1e-05,0.64481]
[1779734866520,46.44,77552.8,0.0,-0.99565,1e-05,0.64559]
[1779734871559,46.44,77554.33,0.0,-0.99564,1e-05,0.64671]
[1779734885650,46.44,77556.85,0.0,-0.99563,1e-05,0.64855]
[1779734896209,46.44,77556.0,0.0,-0.99563,1e-05,0.64793]
[1779734906279,46.44,77554.68,0.0,-0.99564,1e-05,0.64696]
[1779734916350,46.44,77556.99,0.0,-0.99563,1e-05,0.6475]
[1779734918884,46.44,77549.12,0.0,-0.99568,1e-05,0.64176]
[1779734923918,46.44,77549.31,0.0,-0.99567,1e-05,0.6419]
[1779734928955,46.44,77550.66,0.0,-0.99567,1e-05,0.64288]
[1779734930969,46.44,77545.05,0.0,-0.9957,1e-05,0.63881]
[1779734931976,46.44,77532.35,0.0,-0.99577,1e-05,0.62968]
[1779734937011,46.44,77531.41,0.0,-0.99577,1e-05,0.629]
[1779734942047,46.44,77532.08,0.0,-0.99577,1e-05,0.62948]
[1779734947081,46.44,77533.98,0.0,-0.99576,1e-05,0.63084]
[1779734952117,46.44,77533.38,0.0,-0.99576,1e-05,0.63041]
[1779734958158,46.44,77528.86,0.0,-0.99578,1e-05,0.62719]
[1779734963194,46.44,77524.83,0.0,-0.99581,1e-05,0.62432]
[1779734969236,46.44,77525.58,0.0,-0.9958,1e-05,0.62485]
[1779734974271,46.44,77531.89,0.0,-0.99578,1e-05,0.62822]
[1779734976776,46.44,77531.87,0.0,-0.99578,1e-05,0.6282]
[1779734982329,46.44,77530.6,0.0,-0.99578,1e-05,0.6273]
[1779734988370,46.44,77534.67,0.0,-0.99576,1e-05,0.6302]
[1779734994412,46.44,77536.96,0.0,-0.99575,1e-05,0.63184]
[1779735001460,46.44,77540.23,0.0,-0.99573,1e-05,0.63419]
[1779735007504,46.44,77540.28,0.0,-0.99573,1e-05,0.63423]
[1779735015560,46.44,77541.11,0.0,-0.99573,1e-05,0.63483]
[1779735020594,46.44,77541.98,0.0,-0.99572,1e-05,0.63545]
[1779735026637,46.44,77540.78,0.0,-0.99573,1e-05,0.63459]
[1779735035186,46.44,77541.18,0.0,-0.99573,1e-05,0.63374]
[1779735040739,46.44,77541.44,0.0,-0.99573,1e-05,0.63393]
[1779735049803,46.44,77543.66,0.0,-0.99572,1e-05,0.63552]
[1779735054841,46.44,77546.84,0.0,-0.9957,1e-05,0.63782]
[1779735060883,46.44,77546.92,0.0,-0.9957,1e-05,0.63788]
[1779735065915,46.44,77546.66,0.0,-0.9957,1e-05,0.63769]
[1779735069946,46.44,77554.94,0.0,-0.99566,1e-05,0.6437]
[1779735071962,46.44,77557.56,0.0,-0.99565,1e-05,0.64561]
[1779735079009,46.44,77558.55,0.0,-0.99564,1e-05,0.64633]
[1779735084044,46.44,77559.15,0.0,-0.99564,1e-05,0.64677]
[1779735087066,46.44,77566.14,0.0,-0.9956,1e-05,0.6519]
[1779735092101,46.44,77567.88,0.0,-0.9956,1e-05,0.65202]
[1779735097136,46.44,77567.64,0.0,-0.9956,1e-05,0.65184]
[1779735102173,46.44,77566.73,0.0,-0.9956,1e-05,0.65117]
[1779735111236,46.44,77563.76,0.0,-0.99562,1e-05,0.64899]
[1779735113249,46.44,77557.64,0.0,-0.99565,1e-05,0.64451]
[1779735119290,46.44,77556.99,0.0,-0.99566,1e-05,0.64404]
[1779735123331,46.44,77551.13,0.0,-0.99569,1e-05,0.63978]
[1779735124338,46.44,77544.39,0.0,-0.99572,1e-05,0.63491]
[1779735125818,46.44,77540.56,0.0,-0.99574,1e-05,0.63216]
[1779735127359,46.44,77539.83,0.0,-0.99575,1e-05,0.63163]
[1779735131388,46.44,77534.56,0.0,-0.99578,1e-05,0.62786]
[1779735132395,46.44,77534.39,0.0,-0.99578,1e-05,0.62774]
[1779735133401,46.44,77527.12,0.0,-0.99582,1e-05,0.62258]
[1779735134409,46.44,77526.92,0.0,-0.99582,1e-05,0.62243]
[1779735139442,46.44,77526.2,0.0,-0.99582,1e-05,0.62192]
[1779735144478,46.44,77523.7,0.0,-0.99583,1e-05,0.62016]
[1779735149512,46.44,77525.05,0.0,-0.99583,1e-05,0.62111]
[1779735156563,46.44,77525.57,0.0,-0.99583,1e-05,0.62036]
[1779735163612,46.44,77524.9,0.0,-0.99583,1e-05,0.61989]
[1779735168647,46.44,77521.42,0.0,-0.99585,1e-05,0.61743]
[1779735174690,46.44,77519.39,0.0,-0.99586,1e-05,0.61601]
[1779735180733,46.44,77519.99,0.0,-0.99586,1e-05,0.61643]
[1779735182747,46.44,77514.73,0.0,-0.99589,1e-05,0.61274]
[1779735188790,46.44,77516.74,0.0,-0.99588,1e-05,0.61415]
[1779735194832,46.44,77518.11,0.0,-0.99587,1e-05,0.61511]
[1779735201881,46.44,77520.88,0.0,-0.99586,1e-05,0.61705]
[1779735212958,46.44,77521.82,0.0,-0.99586,1e-05,0.6166]
[1779735217993,46.44,77522.0,0.0,-0.99586,1e-05,0.61673]
[1779735223030,46.44,77522.87,0.0,-0.99585,1e-05,0.61734]
[1779735228065,46.44,77521.93,0.0,-0.99586,1e-05,0.61668]
[1779735234107,46.44,77523.37,0.0,-0.99585,1e-05,0.61769]
[1779735239141,46.44,77523.4,0.0,-0.99585,1e-05,0.61771]
[1779735244177,46.44,77524.08,0.0,-0.99585,1e-05,0.61819]
[1779735246658,46.44,77517.5,0.0,-0.99588,1e-05,0.61357]
[1779735252233,46.44,77516.99,0.0,-0.99588,1e-05,0.61321]
[1779735253241,46.44,77511.82,0.0,-0.99591,1e-05,0.6096]
[1779735258275,46.44,77508.28,0.0,-0.99593,1e-05,0.60715]
[1779735263309,46.44,77509.97,0.0,-0.99592,1e-05,0.60832]
[1779735266798,46.44,77515.85,0.0,-0.99589,1e-05,0.61242]
[1779735269352,46.44,77516.55,0.0,-0.99589,1e-05,0.6129]
[1779735274387,46.44,77516.46,0.0,-0.99589,1e-05,0.61173]
[1779735280429,46.44,77517.14,0.0,-0.99589,1e-05,0.61221]
[1779735286938,46.44,77518.37,0.0,-0.99588,1e-05,0.61307]
[1779735295535,46.44,77518.43,0.0,-0.99588,1e-05,0.61311]
[1779735301576,46.44,77518.84,0.0,-0.99588,1e-05,0.6134]
[1779735307085,46.44,77518.93,0.0,-0.99588,1e-05,0.61346]
[1779735317155,46.44,77519.52,0.0,-0.99588,1e-05,0.61387]
[1779735324737,46.44,77519.49,0.0,-0.99588,1e-05,0.61385]
[1779735331786,46.44,77518.9,0.0,-0.99589,1e-05,0.61233]
[1779735337295,46.44,77519.2,0.0,-0.99589,1e-05,0.61254]
[1779735346916,46.44,77519.24,0.0,-0.99589,1e-05,0.61256]
[1779735353966,46.44,77519.28,0.0,-0.99589,1e-05,0.61259]
[1779735359002,46.44,77520.73,0.0,-0.99588,1e-05,0.61361]
[1779735366054,46.44,77520.26,0.0,-0.99588,1e-05,0.61328]
[1779735371088,46.44,77517.93,0.0,-0.99589,1e-05,0.61165]
[1779735376126,46.44,77516.38,0.0,-0.9959,1e-05,0.61057]
[1779735381163,46.44,77516.55,0.0,-0.9959,1e-05,0.61069]
[1779735386198,46.44,77517.14,0.0,-0.9959,1e-05,0.6111]
[1779735397718,46.44,77517.53,0.0,-0.9959,1e-05,0.61026]
[1779735403316,46.44,77517.62,0.0,-0.9959,1e-05,0.61032]
[1779735407791,46.44,77514.11,0.0,-0.99592,1e-05,0.60788]
[1779735415401,46.44,77512.96,0.0,-0.99593,1e-05,0.60708]
[1779735420436,46.44,77514.06,0.0,-0.99592,1e-05,0.60785]
[1779735427932,46.44,77517.51,0.0,-0.9959,1e-05,0.61025]
[1779735433528,46.44,77513.43,0.0,-0.99592,1e-05,0.60741]
[1779735440576,46.44,77514.35,0.0,-0.99592,1e-05,0.60805]
[1779735445610,46.44,77515.69,0.0,-0.99591,1e-05,0.60898]
[1779735450651,46.44,77516.28,0.0,-0.99591,1e-05,0.60939]
[1779735455686,46.44,77517.02,0.0,-0.99591,1e-05,0.6088]
[1779735468214,46.44,77517.37,0.0,-0.99591,1e-05,0.60904]
[1779735478284,46.44,77517.79,0.0,-0.99591,1e-05,0.60934]
[1779735487911,46.44,77518.21,0.0,-0.99591,1e-05,0.60963]
[1779735496973,46.44,77518.23,0.0,-0.99591,1e-05,0.60964]
[1779735503015,46.44,77518.48,0.0,-0.9959,1e-05,0.60982]
[1779735508049,46.44,77516.77,0.0,-0.99591,1e-05,0.60863]
[1779735518120,46.44,77516.91,0.0,-0.99592,1e-05,0.60762]
[1779735525169,46.44,77517.33,0.0,-0.99592,1e-05,0.60791]
[1779735531210,46.44,77517.92,0.0,-0.99592,1e-05,0.60832]
[1779735538260,46.44,77514.05,0.0,-0.99593,1e-05,0.60563]
[1779735543296,46.44,77511.68,0.0,-0.99595,1e-05,0.60399]
[1779735548330,46.44,77509.49,0.0,-0.99596,1e-05,0.60248]
[1779735556386,46.44,77508.67,0.0,-0.99596,1e-05,0.60192]
[1779735561421,46.44,77505.71,0.0,-0.99598,1e-05,0.59988]
[1779735569923,46.44,77505.49,0.0,-0.99598,1e-05,0.59973]
[1779735579993,46.44,77503.27,0.0,-0.996,1e-05,0.59711]
[1779735585603,46.44,77499.76,0.0,-0.99601,1e-05,0.59471]
[1779735590638,46.44,77503.14,0.0,-0.996,1e-05,0.59702]
[1779735595673,46.44,77502.65,0.0,-0.996,1e-05,0.59669]
[1779735600710,46.44,77502.05,0.0,-0.996,1e-05,0.59628]
[1779735605743,46.44,77503.84,0.0,-0.99599,1e-05,0.5975]
[1779735612791,46.44,77500.49,0.0,-0.99601,1e-05,0.59521]
[1779735616819,46.44,77496.99,0.0,-0.99603,1e-05,0.59283]
[1779735623870,46.44,77496.28,0.0,-0.99603,1e-05,0.59234]
[1779735628904,46.44,77497.32,0.0,-0.99603,1e-05,0.59305]
[1779735636961,46.44,77497.55,0.0,-0.99603,1e-05,0.59212]
[1779735643006,46.44,77499.25,0.0,-0.99602,1e-05,0.59328]
[1779735650485,46.44,77499.62,0.0,-0.99602,1e-05,0.59353]
[1779735656098,46.44,77495.9,0.0,-0.99604,1e-05,0.591]
[1779735659124,46.44,77485.55,0.0,-0.99609,0.0,0.58401]
[1779735660129,46.44,77479.8,0.0,-0.99612,0.0,0.58016]
[1779735661144,46.44,77479.89,0.0,-0.99612,0.0,0.58022]
[1779735666172,46.44,77476.34,0.0,-0.99614,0.0,0.57785]
[1779735673222,46.44,77472.68,0.0,-0.99616,0.0,0.57542]
[1779735681278,46.44,77472.17,0.0,-0.99616,0.0,0.57508]
[1779735687318,46.44,77474.14,0.0,-0.99615,0.0,0.57639]
[1779735692353,46.44,77471.81,0.0,-0.99617,0.0,0.57378]
[1779735697390,46.44,77470.12,0.0,-0.99618,0.0,0.57266]
[1779735703431,46.44,77470.35,0.0,-0.99617,0.0,0.57282]
[1779735708466,46.44,77469.51,0.0,-0.99618,0.0,0.57226]
[1779735713501,46.44,77469.88,0.0,-0.99618,0.0,0.57251]
[1779735718540,46.44,77462.62,0.0,-0.99621,0.0,0.56773]
[1779735722589,46.44,77441.75,0.0,-0.99631,0.0,0.55417]
[1779735723622,46.44,77426.53,0.0,-0.99638,0.0,0.54447]
[1779735724629,46.44,77411.78,0.0,-0.99645,0.0,0.5352]
[1779735725638,46.44,77404.71,0.0,-0.99648,0.0,0.5308]
[1779735726641,46.44,77403.97,0.0,-0.99649,0.0,0.53034]
[1779735731678,46.44,77400.76,0.0,-0.9965,0.0,0.52836]
[1779735732683,46.44,77376.83,0.0,-0.99661,0.0,0.51377]
[1779735733691,46.44,77387.88,0.0,-0.99656,0.0,0.52046]
[1779735734700,46.44,77397.86,0.0,-0.99651,0.0,0.52657]
[1779735735712,46.44,77407.28,0.0,-0.99647,0.0,0.5324]
[1779735736715,46.44,77411.68,0.0,-0.99645,0.0,0.53513]
[1779735737721,46.44,77417.41,0.0,-0.99643,0.0,0.53872]
[1779735742756,46.44,77421.64,0.0,-0.99641,0.0,0.54138]
[1779735744770,46.44,77429.66,0.0,-0.99637,0.0,0.54645]
[1779735747792,46.44,77437.76,0.0,-0.99633,0.0,0.55162]
[1779735751214,46.44,77429.44,0.0,-0.99638,0.0,0.54529]
[1779735756854,46.44,77430.32,0.0,-0.99637,0.0,0.54585]
[1779735761288,46.44,77423.11,0.0,-0.99641,0.0,0.54129]
[1779735762897,46.44,77421.25,0.0,-0.99641,0.0,0.54012]
[1779735767932,46.44,77411.75,0.0,-0.99646,0.0,0.53417]
[1779735769945,46.44,77404.45,0.0,-0.99649,0.0,0.52964]
[1779735771378,46.44,77393.66,0.0,-0.99654,0.0,0.52301]
[1779735771959,46.44,77393.66,0.0,-0.99654,0.0,0.52301]
[1779735778004,46.44,77393.94,0.0,-0.99654,0.0,0.52318]
[1779735783039,46.44,77391.77,0.0,-0.99655,0.0,0.52185]
[1779735788075,46.44,77390.26,0.0,-0.99655,0.0,0.52093]
[1779735791521,46.44,77399.83,0.0,-0.99651,0.0,0.52679]
[1779735792101,46.44,77399.83,0.0,-0.99651,0.0,0.52679]
[1779735794115,46.44,77403.11,0.0,-0.9965,0.0,0.52881]
[1779735796129,46.44,77408.34,0.0,-0.99647,0.0,0.53205]
[1779735798165,46.44,77410.87,0.0,-0.99646,0.0,0.53363]
[1779735803180,46.44,77414.31,0.0,-0.99645,0.0,0.53577]
[1779735809221,46.44,77417.08,0.0,-0.99643,0.0,0.5375]
[1779735811661,46.44,77409.22,0.0,-0.99648,0.0,0.5316]
[1779735813249,46.44,77397.77,0.0,-0.99653,0.0,0.52453]
[1779735815264,46.44,77396.47,0.0,-0.99653,0.0,0.52374]
[1779735820310,46.44,77391.29,0.0,-0.99656,0.0,0.52057]
[1779735822318,46.44,77386.15,0.0,-0.99658,0.0,0.51745]
[1779735827352,46.44,77386.43,0.0,-0.99658,0.0,0.51762]
[1779735833394,46.44,77385.06,0.0,-0.99658,0.0,0.51679]
[1779735838428,46.44,77385.21,0.0,-0.99658,0.0,0.51688]
[1779735843465,46.44,77390.48,0.0,-0.99656,0.0,0.52008]
[1779735844472,46.44,77390.79,0.0,-0.99656,0.0,0.52027]
[1779735849506,46.44,77391.72,0.0,-0.99655,0.0,0.52083]
[1779735854542,46.44,77391.19,0.0,-0.99656,0.0,0.52051]
[1779735862012,46.44,77390.09,0.0,-0.99656,0.0,0.51984]
[1779735866625,46.44,77384.17,0.0,-0.99659,0.0,0.51625]
[1779735871661,46.44,77383.43,0.0,-0.9966,0.0,0.51482]
[1779735876696,46.44,77383.32,0.0,-0.9966,0.0,0.51476]
[1779735882738,46.44,77382.68,0.0,-0.9966,0.0,0.51437]
[1779735890794,46.44,77384.85,0.0,-0.99659,0.0,0.51568]
[1779735893814,46.44,77379.44,0.0,-0.99661,0.0,0.51242]
[1779735898850,46.44,77378.92,0.0,-0.99662,0.0,0.51211]
[1779735902294,46.44,77385.29,0.0,-0.99659,0.0,0.51595]
[1779735902891,46.44,77385.4,0.0,-0.99659,0.0,0.51601]
[1779735903895,46.44,77396.88,0.0,-0.99654,0.0,0.523]
[1779735904901,46.44,77395.82,0.0,-0.99654,0.0,0.52235]
[1779735910943,46.44,77393.92,0.0,-0.99655,0.0,0.52119]
[1779735915977,46.44,77393.92,0.0,-0.99655,0.0,0.52119]
[1779735921014,46.44,77393.61,0.0,-0.99655,0.0,0.521]
[1779735926050,46.44,77393.4,0.0,-0.99655,0.0,0.52087]
[1779735928063,46.44,77405.68,0.0,-0.9965,0.0,0.52841]
[1779735930078,46.44,77412.01,0.0,-0.99647,0.0,0.53233]
[1779735935116,46.44,77414.65,0.0,-0.99646,0.0,0.53297]
[1779735942576,46.44,77414.41,0.0,-0.99646,0.0,0.53282]
[1779735944176,46.44,77409.57,0.0,-0.99649,0.0,0.52982]
[1779735949210,46.44,77409.38,0.0,-0.99649,0.0,0.5297]
[1779735954246,46.44,77408.93,0.0,-0.99649,0.0,0.52942]
[1779735959284,46.44,77411.55,0.0,-0.99648,0.0,0.53104]
[1779735961295,46.44,77417.4,0.0,-0.99645,0.0,0.53468]
[1779735962723,46.44,77418.21,0.0,-0.99645,0.0,0.53519]
[1779735968344,46.44,77418.82,0.0,-0.99644,0.0,0.53557]
[1779735973380,46.44,77418.46,0.0,-0.99645,0.0,0.53534]
[1779735982860,46.44,77417.99,0.0,-0.99645,0.0,0.53505]
[1779735992510,46.44,77417.99,0.0,-0.99646,0.0,0.53404]
[1779736001577,46.44,77417.62,0.0,-0.99646,0.0,0.53381]
[1779736006614,46.44,77416.13,0.0,-0.99646,0.0,0.53289]
[1779736011648,46.44,77415.92,0.0,-0.99646,0.0,0.53275]
[1779736017689,46.44,77415.91,0.0,-0.99646,0.0,0.53275]
[1779736022725,46.44,77414.24,0.0,-0.99647,0.0,0.53171]
[1779736029773,46.44,77414.21,0.0,-0.99647,0.0,0.53169]
[1779736036822,46.44,77414.52,0.0,-0.99647,0.0,0.53188]
[1779736041857,46.44,77416.85,0.0,-0.99646,0.0,0.53333]
[1779736046892,46.44,77424.61,0.0,-0.99642,0.0,0.53818]
[1779736049916,46.44,77430.68,0.0,-0.9964,0.0,0.542]
[1779736050920,46.44,77432.02,0.0,-0.99639,0.0,0.54285]
[1779736056963,46.44,77432.0,0.0,-0.9964,0.0,0.54182]
[1779736061997,46.44,77431.87,0.0,-0.9964,0.0,0.54174]
[1779736067031,46.44,77432.29,0.0,-0.9964,0.0,0.542]
[1779736076095,46.44,77431.38,0.0,-0.9964,0.0,0.54143]
[1779736082137,46.44,77430.75,0.0,-0.9964,0.0,0.54103]
[1779736087171,46.44,77429.72,0.0,-0.99641,0.0,0.54038]
[1779736090611,46.44,77423.75,0.0,-0.99644,0.0,0.53663]
[1779736099256,46.44,77423.82,0.0,-0.99644,0.0,0.53668]
[1779736105298,46.44,77422.85,0.0,-0.99644,0.0,0.53607]
[1779736110751,46.44,77423.36,0.0,-0.99644,0.0,0.53639]
[1779736119395,46.44,77423.36,0.0,-0.99644,0.0,0.53538]
[1779736129465,46.44,77426.32,0.0,-0.99643,0.0,0.53723]
[1779736135508,46.44,77428.4,0.0,-0.99642,0.0,0.53854]
[1779736140961,46.44,77429.45,0.0,-0.99642,0.0,0.5392]
[1779736151034,46.44,77427.08,0.0,-0.99643,0.0,0.53771]
[1779736158668,46.44,77428.84,0.0,-0.99642,0.0,0.53881]
[1779736165719,46.44,77429.35,0.0,-0.99642,0.0,0.53914]
[1779736169746,46.44,77422.3,0.0,-0.99645,0.0,0.53472]
[1779736170753,46.44,77416.16,0.0,-0.99648,0.0,0.5309]
[1779736171761,46.44,77404.53,0.0,-0.99654,0.0,0.52274]
[1779736172771,46.44,77403.33,0.0,-0.99654,0.0,0.522]
[1779736175788,46.44,77397.04,0.0,-0.99657,0.0,0.51817]
[1779736177805,46.44,77392.02,0.0,-0.99659,0.0,0.51512]
[1779736182838,46.44,77386.47,0.0,-0.99662,0.0,0.51178]
[1779736184853,46.44,77383.43,0.0,-0.99663,0.0,0.50995]
[1779736189888,46.44,77394.97,0.0,-0.99658,0.0,0.51691]
[1779736190895,46.44,77394.05,0.0,-0.99658,0.0,0.51635]
[1779736195930,46.44,77388.96,0.0,-0.9966,0.0,0.51328]
[1779736197945,46.44,77383.92,0.0,-0.99663,0.0,0.51025]
[1779736198951,46.44,77374.67,0.0,-0.99667,0.0,0.50472]
[1779736199958,46.44,77370.81,0.0,-0.99668,0.0,0.50244]
[1779736202980,46.44,77366.04,0.0,-0.9967,0.0,0.49962]
[1779736208016,46.44,77369.18,0.0,-0.99669,0.0,0.50147]
[1779736212045,46.44,77377.14,0.0,-0.99666,0.0,0.50619]
[1779736213052,46.44,77380.56,0.0,-0.99664,0.0,0.50823]
[1779736216072,46.44,77382.7,0.0,-0.99663,0.0,0.50951]
[1779736221109,46.44,77385.45,0.0,-0.99662,0.0,0.51116]
[1779736226142,46.44,77386.89,0.0,-0.99661,0.0,0.51203]
[1779736231598,46.44,77387.36,0.0,-0.99662,0.0,0.51134]
[1779736237222,46.44,77388.53,0.0,-0.99661,0.0,0.51204]
[1779736242256,46.44,77390.96,0.0,-0.9966,0.0,0.51351]
[1779736249305,46.44,77390.54,0.0,-0.9966,0.0,0.51325]
[1779736254341,46.44,77388.22,0.0,-0.99661,0.0,0.51186]
[1779736261812,46.44,77387.24,0.0,-0.99662,0.0,0.51127]
[1779736268439,46.44,77386.26,0.0,-0.99662,0.0,0.51068]
[1779736275490,46.44,77385.61,0.0,-0.99663,0.0,0.51029]
[1779736281953,46.44,77384.97,0.0,-0.99663,0.0,0.5099]
[1779736283547,46.44,77391.64,0.0,-0.9966,0.0,0.51392]
[1779736284552,46.44,77394.93,0.0,-0.99658,0.0,0.5159]
[1779736292022,46.44,77399.13,0.0,-0.99657,0.0,0.51747]
[1779736297647,46.44,77400.32,0.0,-0.99657,0.0,0.51819]
[1779736305702,46.44,77402.75,0.0,-0.99656,0.0,0.51967]
[1779736312162,46.44,77404.35,0.0,-0.99655,0.0,0.52065]
[1779736322233,46.44,77406.82,0.0,-0.99654,0.0,0.52216]
[1779736327855,46.44,77408.69,0.0,-0.99653,0.0,0.5233]
[1779736328862,46.44,77419.11,0.0,-0.99648,0.0,0.52972]
[1779736329870,46.44,77418.28,0.0,-0.99649,0.0,0.52921]
[1779736333898,46.44,77422.78,0.0,-0.99647,0.0,0.532]
[1779736338939,46.44,77421.71,0.0,-0.99647,0.0,0.53134]
[1779736343973,46.44,77417.5,0.0,-0.99649,0.0,0.52873]
[1779736349007,46.44,77413.66,0.0,-0.99651,0.0,0.52636]
[1779736356059,46.44,77415.51,0.0,-0.99651,0.0,0.5265]
[1779736361094,46.44,77419.15,0.0,-0.99649,0.0,0.52875]
[1779736366129,46.44,77414.83,0.0,-0.99651,0.0,0.52608]
[1779736367135,46.44,77414.76,0.0,-0.99651,0.0,0.52604]
[1779736372171,46.44,77414.2,0.0,-0.99651,0.0,0.52569]
[1779736379219,46.44,77420.59,0.0,-0.99648,0.0,0.52964]
[1779736381235,46.44,77426.26,0.0,-0.99646,0.0,0.53316]
[1779736386275,46.44,77427.74,0.0,-0.99645,0.0,0.53408]
[1779736393324,46.44,77429.37,0.0,-0.99644,0.0,0.5351]
[1779736398369,46.44,77430.54,0.0,-0.99644,0.0,0.53583]
[1779736404401,46.44,77431.32,0.0,-0.99643,0.0,0.53632]
[1779736412862,46.44,77432.04,0.0,-0.99644,0.0,0.53576]
[1779736419505,46.44,77432.66,0.0,-0.99643,0.0,0.53615]
[1779736420513,46.44,77443.46,0.0,-0.99638,0.0,0.54295]
[1779736421520,46.44,77441.98,0.0,-0.99639,0.0,0.54201]
[1779736428569,46.44,77443.96,0.0,-0.99638,0.0,0.54327]
[1779736433607,46.44,77439.56,0.0,-0.9964,0.0,0.54049]
[1779736443073,46.44,77438.61,0.0,-0.99641,0.0,0.53989]
[1779736448711,46.44,77432.96,0.0,-0.99643,0.0,0.53634]
[1779736455761,46.44,77430.29,0.0,-0.99644,0.0,0.53467]
[1779736463217,46.44,77427.27,0.0,-0.99646,0.0,0.53278]
[1779736471874,46.44,77426.19,0.0,-0.99647,0.0,0.53111]
[1779736483357,46.44,77425.65,0.0,-0.99647,0.0,0.53077]
[1779736493427,46.44,77424.73,0.0,-0.99648,0.0,0.5302]
[1779736499063,46.44,77424.48,0.0,-0.99648,0.0,0.53005]
[1779736504120,46.44,77424.32,0.0,-0.99648,0.0,0.52995]
[1779736509156,46.44,77424.66,0.0,-0.99648,0.0,0.53016]
[1779736511183,46.44,77412.88,0.0,-0.99653,0.0,0.52289]
[1779736512193,46.44,77411.4,0.0,-0.99654,0.0,0.52199]
[1779736514196,46.44,77409.47,0.0,-0.99655,0.0,0.52081]
[1779736520239,46.44,77409.0,0.0,-0.99655,0.0,0.52052]
[1779736523259,46.44,77414.38,0.0,-0.99652,0.0,0.52381]
[1779736529301,46.44,77416.79,0.0,-0.99651,0.0,0.5253]
[1779736534336,46.44,77418.73,0.0,-0.99651,0.0,0.52549]
[1779736540379,46.44,77422.16,0.0,-0.99649,0.0,0.52761]
[1779736549442,46.44,77423.79,0.0,-0.99649,0.0,0.52862]
[1779736555484,46.44,77425.79,0.0,-0.99648,0.0,0.52986]
[1779736556491,46.44,77432.89,0.0,-0.99645,0.0,0.53427]
[1779736559512,46.44,77434.51,0.0,-0.99644,0.0,0.53529]
[1779736564550,46.44,77434.24,0.0,-0.99644,0.0,0.53512]
[1779736570589,46.44,77434.32,0.0,-0.99644,0.0,0.53517]
[1779736575625,46.44,77434.47,0.0,-0.99644,0.0,0.53526]
[1779736581672,46.44,77434.53,0.0,-0.99644,0.0,0.5353]
[1779736586703,46.44,77434.61,0.0,-0.99644,0.0,0.53535]
[1779736592745,46.44,77434.81,0.0,-0.99644,0.0,0.53446]
[1779736598787,46.44,77434.97,0.0,-0.99644,0.0,0.53456]
[1779736604204,46.44,77434.89,0.0,-0.99644,0.0,0.53451]
[1779736611878,46.44,77434.82,0.0,-0.99644,0.0,0.53447]
[1779736616917,46.44,77434.7,0.0,-0.99644,0.0,0.53439]
[1779736618929,46.44,77423.84,0.0,-0.99649,0.0,0.52765]
[1779736621950,46.44,77418.67,0.0,-0.99652,0.0,0.52446]
[1779736633027,46.44,77420.99,0.0,-0.99651,0.0,0.52589]
[1779736638062,46.44,77430.66,0.0,-0.99646,0.0,0.53188]
[1779736639069,46.44,77434.1,0.0,-0.99645,0.0,0.53402]
[1779736644483,46.44,77430.46,0.0,-0.99646,0.0,0.53175]
[1779736651155,46.44,77428.28,0.0,-0.99648,0.0,0.52939]
[1779736656189,46.44,77418.04,0.0,-0.99653,0.0,0.52308]
[1779736657197,46.44,77416.85,0.0,-0.99653,0.0,0.52235]
[1779736663238,46.44,77414.85,0.0,-0.99654,0.0,0.52113]
[1779736675322,46.44,77407.88,0.0,-0.99657,0.0,0.51688]
[1779736681364,46.44,77402.61,0.0,-0.9966,0.0,0.51369]
[1779736690429,46.44,77400.55,0.0,-0.9966,0.0,0.51244]
[1779736703546,46.44,77401.88,0.0,-0.9966,0.0,0.51325]
[1779736713616,46.44,77404.66,0.0,-0.99659,0.0,0.51394]
[1779736718655,46.44,77401.82,0.0,-0.9966,0.0,0.51223]
[1779736720668,46.44,77394.69,0.0,-0.99664,0.0,0.50795]
[1779736724697,46.44,77390.35,0.0,-0.99665,0.0,0.50536]
[1779736730739,46.44,77387.35,0.0,-0.99667,0.0,0.50357]
[1779736735774,46.44,77386.12,0.0,-0.99667,0.0,0.50284]
[1779736740809,46.44,77384.41,0.0,-0.99668,0.0,0.50183]
[1779736745844,46.44,77385.58,0.0,-0.99668,0.0,0.50252]
[1779736748864,46.44,77391.85,0.0,-0.99665,0.0,0.50625]
[1779736753900,46.44,77391.37,0.0,-0.99665,0.0,0.50597]
[1779736761956,46.44,77389.81,0.0,-0.99666,0.0,0.50504]
[1779736774040,46.44,77387.69,0.0,-0.99667,0.0,0.50281]
[1779736779074,46.44,77385.84,0.0,-0.99668,0.0,0.50171]
[1779736780082,46.44,77396.68,0.0,-0.99663,0.0,0.50817]
[1779736781090,46.44,77400.05,0.0,-0.99662,0.0,0.51019]
[1779736783107,46.44,77403.06,0.0,-0.99661,0.0,0.512]
[1779736785483,46.44,77409.51,0.0,-0.99658,0.0,0.5159]
[1779736790158,46.44,77410.47,0.0,-0.99657,0.0,0.51648]
[1779736795552,46.44,77413.85,0.0,-0.99656,0.0,0.51854]
[1779736798211,46.44,77422.94,0.0,-0.99652,0.0,0.5241]
[1779736799218,46.44,77428.51,0.0,-0.99649,0.0,0.52753]
[1779736800226,46.44,77429.52,0.0,-0.99649,0.0,0.52816]
[1779736805622,46.44,77430.5,0.0,-0.99648,0.0,0.52876]
[1779736811302,46.44,77429.49,0.0,-0.99649,0.0,0.52814]
[1779736812310,46.44,77421.25,0.0,-0.99653,0.0,0.52306]
[1779736813316,46.44,77419.72,0.0,-0.99653,0.0,0.52212]
[1779736818353,46.44,77421.36,0.0,-0.99652,0.0,0.52313]
[1779736824392,46.44,77422.19,0.0,-0.99652,0.0,0.52364]
[1779736829427,46.44,77423.1,0.0,-0.99652,0.0,0.5242]
[1779736836478,46.44,77423.62,0.0,-0.99652,0.0,0.52352]
[1779736839500,46.44,77415.37,0.0,-0.99656,0.0,0.51847]
[1779736841511,46.44,77414.61,0.0,-0.99656,0.0,0.51801]
[1779736849569,46.44,77414.71,0.0,-0.99656,0.0,0.51807]
[1779736855977,46.44,77414.38,0.0,-0.99656,0.0,0.51787]
[1779736861655,46.44,77411.54,0.0,-0.99657,0.0,0.51615]
[1779736866689,46.44,77411.6,0.0,-0.99657,0.0,0.51618]
[1779736872730,46.44,77411.7,0.0,-0.99657,0.0,0.51624]
[1779736877765,46.44,77411.59,0.0,-0.99657,0.0,0.51618]
[1779736882799,46.44,77411.74,0.0,-0.99657,0.0,0.51627]
[1779736889849,46.44,77412.11,0.0,-0.99657,0.0,0.51649]
[1779736894887,46.44,77412.43,0.0,-0.99658,0.0,0.5157]
[1779736900928,46.44,77412.52,0.0,-0.99658,0.0,0.51575]
[1779736906340,46.44,77412.56,0.0,-0.99658,0.0,0.51578]
[1779736908985,46.44,77405.25,0.0,-0.99661,0.0,0.51136]
[1779736909993,46.44,77403.22,0.0,-0.99662,0.0,0.51014]
[1779736915030,46.44,77403.45,0.0,-0.99662,0.0,0.51028]
[1779736916414,46.44,77411.21,0.0,-0.99658,0.0,0.51496]
[1779736917043,46.44,77411.21,0.0,-0.99658,0.0,0.51496]
[1779736918051,46.44,77417.13,0.0,-0.99656,0.0,0.51856]
[1779736924094,46.44,77419.37,0.0,-0.99655,0.0,0.51992]
[1779736929129,46.44,77420.91,0.0,-0.99654,0.0,0.52087]
[1779736934164,46.44,77420.62,0.0,-0.99654,0.0,0.52069]
[1779736944235,46.44,77420.1,0.0,-0.99654,0.0,0.52037]
[1779736949269,46.44,77414.95,0.0,-0.99657,0.0,0.51723]
[1779736954304,46.44,77415.49,0.0,-0.99657,0.0,0.51657]
[1779736959339,46.44,77421.89,0.0,-0.99654,0.0,0.52047]
[1779736962361,46.44,77429.08,0.0,-0.99651,0.0,0.52488]
[1779736963368,46.44,77431.11,0.0,-0.9965,0.0,0.52614]
[1779736968402,46.44,77433.42,0.0,-0.99649,0.0,0.52756]
[1779736971423,46.44,77423.52,0.0,-0.99653,0.0,0.52147]
[1779736976839,46.44,77422.77,0.0,-0.99654,0.0,0.52101]
[1779736983507,46.44,77424.94,0.0,-0.99653,0.0,0.52234]
[1779736988542,46.44,77426.0,0.0,-0.99652,0.0,0.52299]
[1779736993578,46.44,77426.3,0.0,-0.99652,0.0,0.52317]
[1779736999619,46.44,77427.01,0.0,-0.99652,0.0,0.52361]
[1779737004653,46.44,77430.77,0.0,-0.9965,0.0,0.52593]
[1779737009689,46.44,77430.9,0.0,-0.9965,0.0,0.52601]
[1779737015730,46.44,77431.11,0.0,-0.99651,0.0,0.52514]
[1779737022781,46.44,77432.43,0.0,-0.9965,0.0,0.52595]
[1779737027818,46.44,77434.2,0.0,-0.99649,0.0,0.52704]
[1779737032854,46.44,77433.24,0.0,-0.9965,0.0,0.52645]
[1779737037888,46.44,77434.1,0.0,-0.99649,0.0,0.52698]
[1779737042923,46.44,77441.42,0.0,-0.99646,0.0,0.53152]
[1779737043931,46.44,77442.39,0.0,-0.99646,0.0,0.53213]
[1779737048965,46.44,77442.95,0.0,-0.99645,0.0,0.53247]
[1779737054001,46.44,77443.07,0.0,-0.99645,0.0,0.53255]
[1779737059034,46.44,77442.93,0.0,-0.99645,0.0,0.53246]
[1779737065077,46.44,77442.51,0.0,-0.99645,0.0,0.5322]
[1779737070111,46.44,77442.18,0.0,-0.99646,0.0,0.53199]
[1779737075147,46.44,77442.65,0.0,-0.99646,0.0,0.53128]
[1779737080183,46.44,77440.62,0.0,-0.99647,0.0,0.53002]
[1779737087611,46.44,77444.43,0.0,-0.99645,0.0,0.53239]
[1779737096294,46.44,77444.59,0.0,-0.99645,0.0,0.53249]
[1779737101329,46.44,77441.0,0.0,-0.99647,0.0,0.53025]
[1779737106365,46.44,77439.33,0.0,-0.99648,0.0,0.52922]
[1779737111400,46.44,77438.06,0.0,-0.99648,0.0,0.52843]
[1779737117822,46.44,77436.63,0.0,-0.99649,0.0,0.52754]
[1779737123484,46.44,77436.68,0.0,-0.99649,0.0,0.52757]
[1779737128520,46.44,77435.83,0.0,-0.99649,0.0,0.52705]
[1779737137962,46.44,77435.14,0.0,-0.9965,0.0,0.52562]
[1779737146645,46.44,77434.5,0.0,-0.9965,0.0,0.52523]
[1779737153693,46.44,77434.45,0.0,-0.9965,0.0,0.52519]
[1779737159736,46.44,77431.74,0.0,-0.99652,0.0,0.52353]
[1779737164771,46.44,77431.58,0.0,-0.99652,0.0,0.52343]
[1779737169806,46.44,77431.38,0.0,-0.99652,0.0,0.52331]
[1779737174840,46.44,77430.54,0.0,-0.99652,0.0,0.52279]
[1779737179875,46.44,77430.85,0.0,-0.99652,0.0,0.52298]
[1779737184910,46.44,77429.07,0.0,-0.99653,0.0,0.52189]
[1779737194988,46.44,77429.91,0.0,-0.99653,0.0,0.52141]
[1779737205062,46.44,77430.91,0.0,-0.99653,0.0,0.52202]
[1779737210099,46.44,77431.46,0.0,-0.99652,0.0,0.52236]
[1779737215132,46.44,77431.56,0.0,-0.99652,0.0,0.52242]
[1779737220167,46.44,77422.98,0.0,-0.99656,0.0,0.51718]
[1779737221175,46.44,77421.34,0.0,-0.99657,0.0,0.51618]
[1779737226208,46.44,77421.17,0.0,-0.99657,0.0,0.51607]
[1779737232250,46.44,77420.75,0.0,-0.99657,0.0,0.51582]
[1779737238666,46.44,77418.36,0.0,-0.99658,0.0,0.51437]
[1779737248737,46.44,77423.27,0.0,-0.99656,0.0,0.51735]
[1779737254405,46.44,77426.64,0.0,-0.99655,0.0,0.51841]
[1779737258808,46.44,77437.78,0.0,-0.9965,0.0,0.52525]
[1779737259441,46.44,77437.78,0.0,-0.9965,0.0,0.52525]
[1779737264477,46.44,77440.45,0.0,-0.99649,0.0,0.5269]
[1779737269511,46.44,77439.85,0.0,-0.99649,0.0,0.52652]
[1779737274550,46.44,77436.38,0.0,-0.99651,0.0,0.52438]
[1779737281600,46.44,77437.98,0.0,-0.9965,0.0,0.52537]
[1779737286635,46.44,77437.04,0.0,-0.99651,0.0,0.52479]
[1779737291670,46.44,77435.99,0.0,-0.99651,0.0,0.52414]
[1779737296704,46.44,77435.88,0.0,-0.99651,0.0,0.52408]
[1779737302746,46.44,77436.03,0.0,-0.99651,0.0,0.52417]
[1779737307783,46.44,77436.09,0.0,-0.99651,0.0,0.52421]
[1779737312817,46.44,77435.11,0.0,-0.99652,0.0,0.5226]
[1779737319230,46.44,77434.84,0.0,-0.99652,0.0,0.52244]
[1779737327922,46.44,77434.78,0.0,-0.99652,0.0,0.5224]
[1779737330944,46.44,77429.68,0.0,-0.99655,0.0,0.51928]
[1779737335978,46.44,77429.69,0.0,-0.99655,0.0,0.51928]
[1779737342026,46.44,77429.87,0.0,-0.99654,0.0,0.51939]
[1779737348067,46.44,77431.91,0.0,-0.99654,0.0,0.52064]
[1779737358136,46.44,77432.07,0.0,-0.99653,0.0,0.52074]
[1779737363175,46.44,77434.46,0.0,-0.99652,0.0,0.52221]
[1779737368209,46.44,77435.79,0.0,-0.99652,0.0,0.52302]
[1779737373245,46.44,77443.03,0.0,-0.99649,0.0,0.52648]
[1779737374251,46.44,77444.69,0.0,-0.99648,0.0,0.52751]
[1779737376271,46.44,77448.64,0.0,-0.99647,0.0,0.52996]
[1779737383320,46.44,77452.3,0.0,-0.99645,0.0,0.53224]
[1779737389366,46.44,77453.44,0.0,-0.99644,0.0,0.53295]
[1779737394402,46.44,77451.41,0.0,-0.99645,0.0,0.53169]
[1779737399794,46.44,77452.36,0.0,-0.99645,0.0,0.53228]
[1779737405483,46.44,77450.04,0.0,-0.99646,0.0,0.53083]
[1779737414550,46.44,77450.68,0.0,-0.99646,0.0,0.53123]
[1779737415557,46.44,77456.13,0.0,-0.99643,0.0,0.53464]
[1779737416564,46.44,77463.23,0.0,-0.9964,0.0,0.5391]
[1779737417570,46.44,77464.82,0.0,-0.99639,0.0,0.5401]
[1779737422604,46.44,77456.07,0.0,-0.99643,0.0,0.5346]
[1779737423611,46.44,77454.61,0.0,-0.99644,0.0,0.53368]
[1779737426636,46.44,77446.83,0.0,-0.99647,0.0,0.52884]
[1779737430008,46.44,77440.28,0.0,-0.9965,0.0,0.52479]
[1779737435695,46.44,77438.89,0.0,-0.99652,0.0,0.52293]
[1779737440730,46.44,77436.53,0.0,-0.99653,0.0,0.52148]
[1779737450145,46.44,77435.71,0.0,-0.99653,0.0,0.52098]
[1779737455839,46.44,77443.51,0.0,-0.9965,0.0,0.52578]
[1779737456849,46.44,77442.96,0.0,-0.9965,0.0,0.52544]
[1779737458860,46.44,77432.37,0.0,-0.99655,0.0,0.51894]
[1779737460222,46.44,77431.95,0.0,-0.99655,0.0,0.51868]
[1779737465909,46.44,77431.75,0.0,-0.99655,0.0,0.51856]
[1779737471950,46.44,77431.2,0.0,-0.99655,0.0,0.51822]
[1779737480362,46.44,77432.77,0.0,-0.99654,0.0,0.51918]
[1779737483030,46.44,77424.27,0.0,-0.99658,0.0,0.51401]
[1779737484036,46.44,77422.55,0.0,-0.99659,0.0,0.51297]
[1779737489070,46.44,77424.34,0.0,-0.99658,0.0,0.51405]
[1779737497126,46.44,77424.67,0.0,-0.99659,0.0,0.51327]
[1779737503168,46.44,77426.72,0.0,-0.99658,0.0,0.51451]
[1779737508203,46.44,77421.84,0.0,-0.9966,0.0,0.51156]
[1779737510580,46.44,77421.52,0.0,-0.9966,0.0,0.51136]
[1779737519279,46.44,77422.93,0.0,-0.99659,0.0,0.51221]
[1779737524314,46.44,77427.08,0.0,-0.99658,0.0,0.51473]
[1779737529350,46.44,77427.27,0.0,-0.99658,0.0,0.51484]
[1779737531363,46.44,77420.78,0.0,-0.9966,0.0,0.51092]
[1779737534385,46.44,77421.15,0.0,-0.9966,0.0,0.51114]
[1779737541435,46.44,77422.51,0.0,-0.9966,0.0,0.51196]
[1779737546469,46.44,77424.0,0.0,-0.99659,0.0,0.51286]
[1779737552510,46.44,77424.79,0.0,-0.99659,0.0,0.51235]
[1779737557546,46.44,77424.97,0.0,-0.99659,0.0,0.51246]
[1779737562581,46.44,77425.86,0.0,-0.99659,0.0,0.513]
[1779737571008,46.44,77426.02,0.0,-0.99659,0.0,0.5131]
[1779737581078,46.44,77426.76,0.0,-0.99658,0.0,0.51355]
[1779737588764,46.44,77430.31,0.0,-0.99657,0.0,0.5157]
[1779737593798,46.44,77431.93,0.0,-0.99656,0.0,0.51668]
[1779737598838,46.44,77421.95,0.0,-0.99661,0.0,0.51064]
[1779737599840,46.44,77415.41,0.0,-0.99663,0.0,0.50671]
[1779737604876,46.44,77412.18,0.0,-0.99665,0.0,0.50478]
[1779737608906,46.44,77405.58,0.0,-0.99668,0.0,0.50086]
[1779737614946,46.44,77399.76,0.0,-0.99671,0.0,0.49646]
[1779737618976,46.44,77393.31,0.0,-0.99674,0.0,0.49267]
[1779737624013,46.44,77393.35,0.0,-0.99674,0.0,0.4927]
[1779737629046,46.44,77392.57,0.0,-0.99674,0.0,0.49224]
[1779737637105,46.44,77391.96,0.0,-0.99674,0.0,0.49189]
[1779737639119,46.44,77371.83,0.0,-0.99683,0.0,0.48026]
[1779737640144,46.44,77369.61,0.0,-0.99684,0.0,0.47899]
[1779737641506,46.44,77378.02,0.0,-0.9968,0.0,0.48381]
[1779737644185,46.44,77381.57,0.0,-0.99679,0.0,0.48585]
[1779737649253,46.44,77382.53,0.0,-0.99678,0.0,0.48641]
[1779737651576,46.44,77386.29,0.0,-0.99677,0.0,0.48859]
[1779737657308,46.44,77390.11,0.0,-0.99675,0.0,0.49081]
[1779737662343,46.44,77389.17,0.0,-0.99675,0.0,0.49026]
[1779737668387,46.44,77387.1,0.0,-0.99676,0.0,0.48906]
[1779737676441,46.44,77385.42,0.0,-0.99678,0.0,0.48713]
[1779737682482,46.44,77384.29,0.0,-0.99678,0.0,0.48648]
[1779737687518,46.44,77377.85,0.0,-0.99681,0.0,0.48277]
[1779737689531,46.44,77377.85,0.0,-0.99681,0.0,0.48277]
[1779737692553,46.44,77371.04,0.0,-0.99684,0.0,0.47887]
[1779737693561,46.44,77369.56,0.0,-0.99684,0.0,0.47802]
[1779737695574,46.44,77364.56,0.0,-0.99686,0.0,0.47518]
[1779737700609,46.44,77362.25,0.0,-0.99687,0.0,0.47388]
[1779737704637,46.44,77356.61,0.0,-0.99689,0.0,0.4707]
[1779737705646,46.44,77340.55,0.0,-0.99696,0.0,0.46174]
[1779737706655,46.44,77342.26,0.0,-0.99695,0.0,0.46269]
[1779737708666,46.44,77337.09,0.0,-0.99697,0.0,0.45983]
[1779737710679,46.44,77337.75,0.0,-0.99697,0.0,0.4602]
[1779737715713,46.44,77335.8,0.0,-0.99698,0.0,0.45912]
[1779737720750,46.44,77339.78,0.0,-0.99696,0.0,0.46132]
[1779737725786,46.44,77341.71,0.0,-0.99696,0.0,0.46238]
[1779737728807,46.44,77349.59,0.0,-0.99692,0.0,0.46676]
[1779737729814,46.44,77350.19,0.0,-0.99692,0.0,0.4671]
[1779737734849,46.44,77352.99,0.0,-0.99692,0.0,0.46775]
[1779737737870,46.44,77345.35,0.0,-0.99695,0.0,0.46349]
[1779737740892,46.44,77345.98,0.0,-0.99694,0.0,0.46384]
[1779737745928,46.44,77348.97,0.0,-0.99693,0.0,0.4655]
[1779737750966,46.44,77345.65,0.0,-0.99695,0.0,0.46366]
[1779737753984,46.44,77357.25,0.0,-0.9969,0.0,0.47013]
[1779737759019,46.44,77358.03,0.0,-0.9969,0.0,0.47057]
[1779737764055,46.44,77358.63,0.0,-0.99689,0.0,0.47091]
[1779737769090,46.44,77360.25,0.0,-0.99689,0.0,0.47182]
[1779737774125,46.44,77360.24,0.0,-0.99689,0.0,0.47181]
[1779737779160,46.44,77359.7,0.0,-0.99689,0.0,0.47151]
[1779737784196,46.44,77359.81,0.0,-0.99689,0.0,0.47157]
[1779737789231,46.44,77359.48,0.0,-0.99689,0.0,0.47139]
[1779737792570,46.44,77351.84,0.0,-0.99693,0.0,0.46619]
[1779737794265,46.44,77349.23,0.0,-0.99694,0.0,0.46473]
[1779737799302,46.44,77347.91,0.0,-0.99694,0.0,0.464]
[1779737804336,46.44,77346.13,0.0,-0.99695,0.0,0.46301]
[1779737810379,46.44,77345.19,0.0,-0.99695,0.0,0.46249]
[1779737816420,46.44,77340.44,0.0,-0.99697,0.0,0.45986]
[1779737821456,46.44,77339.71,0.0,-0.99697,0.0,0.45946]
[1779737826490,46.44,77338.23,0.0,-0.99698,0.0,0.45865]
[1779737831527,46.44,77337.64,0.0,-0.99698,0.0,0.45832]
[1779737836562,46.44,77339.9,0.0,-0.99697,0.0,0.45957]
[1779737842604,46.44,77343.64,0.0,-0.99696,0.0,0.46163]
[1779737846632,46.44,77348.67,0.0,-0.99694,0.0,0.46442]
[1779737852994,46.44,77349.48,0.0,-0.99694,0.0,0.46396]
[1779737858717,46.44,77350.25,0.0,-0.99694,0.0,0.46438]
[1779737859723,46.44,77356.48,0.0,-0.99691,0.0,0.46786]
[1779737860730,46.44,77358.11,0.0,-0.99691,0.0,0.46877]
[1779737865765,46.44,77357.83,0.0,-0.99691,0.0,0.46861]
[1779737870806,46.44,77355.53,0.0,-0.99692,0.0,0.46733]
[1779737875841,46.44,77355.15,0.0,-0.99692,0.0,0.46711]
[1779737880876,46.44,77355.65,0.0,-0.99692,0.0,0.46739]
[1779737885911,46.44,77353.05,0.0,-0.99693,0.0,0.46594]
[1779737886919,46.44,77346.98,0.0,-0.99695,0.0,0.46257]
[1779737887925,46.44,77343.37,0.0,-0.99697,0.0,0.46057]
[1779737889939,46.44,77342.55,0.0,-0.99697,0.0,0.46012]
[1779737894976,46.44,77346.07,0.0,-0.99696,0.0,0.46206]
[1779737896989,46.44,77340.9,0.0,-0.99698,0.0,0.45921]
[1779737902024,46.44,77340.18,0.0,-0.99698,0.0,0.45881]
[1779737907061,46.44,77337.68,0.0,-0.99699,0.0,0.45744]
[1779737912095,46.44,77336.04,0.0,-0.997,0.0,0.45564]
[1779737917134,46.44,77332.74,0.0,-0.99701,0.0,0.45384]
[1779737922168,46.44,77331.98,0.0,-0.99702,0.0,0.45342]
[1779737927202,46.44,77331.26,0.0,-0.99702,0.0,0.45303]
[1779737932237,46.44,77330.64,0.0,-0.99702,0.0,0.45269]
[1779737937272,46.44,77330.3,0.0,-0.99702,0.0,0.45251]
[1779737942309,46.44,77330.19,0.0,-0.99702,0.0,0.45245]
[1779737947343,46.44,77327.98,0.0,-0.99703,0.0,0.45125]
[1779737952377,46.44,77328.79,0.0,-0.99703,0.0,0.45169]
[1779737958420,46.44,77328.68,0.0,-0.99703,0.0,0.45163]
[1779737963765,46.44,77327.59,0.0,-0.99703,0.0,0.45104]
[1779737969497,46.44,77321.26,0.0,-0.99706,0.0,0.44761]
[1779737970504,46.44,77308.8,0.0,-0.99711,0.0,0.44095]
[1779737971511,46.44,77308.52,0.0,-0.99711,0.0,0.43992]
[1779737976556,46.44,77304.19,0.0,-0.99713,0.0,0.43762]
[1779737979577,46.44,77300.51,0.0,-0.99714,0.0,0.43568]
[1779737984612,46.44,77302.56,0.0,-0.99714,0.0,0.43676]
[1779737988641,46.44,77308.19,0.0,-0.99712,0.0,0.43974]
[1779737993978,46.44,77306.05,0.0,-0.99712,0.0,0.43861]
[1779737999716,46.44,77297.76,0.0,-0.99715,0.0,0.43424]
[1779738000725,46.44,77296.32,0.0,-0.99716,0.0,0.43348]
[1779738004053,46.44,77301.74,0.0,-0.99714,0.0,0.43633]
[1779738009789,46.44,77302.76,0.0,-0.99714,0.0,0.43687]
[1779738011804,46.44,77292.13,0.0,-0.99718,0.0,0.43129]
[1779738012810,46.44,77292.81,0.0,-0.99717,0.0,0.43165]
[1779738017844,46.44,77292.44,0.0,-0.99717,0.0,0.43145]
[1779738022881,46.44,77291.48,0.0,-0.99718,0.0,0.43095]
[1779738028923,46.44,77290.24,0.0,-0.99718,0.0,0.43031]
[1779738033959,46.44,77290.29,0.0,-0.99719,0.0,0.42947]
[1779738038994,46.44,77289.38,0.0,-0.99719,0.0,0.429]
[1779738044029,46.44,77287.5,0.0,-0.9972,0.0,0.42802]
[1779738049063,46.44,77291.41,0.0,-0.99718,0.0,0.43005]
[1779738054098,46.44,77291.53,0.0,-0.99718,0.0,0.43011]
[1779738059137,46.44,77296.37,0.0,-0.99717,0.0,0.43264]
[1779738064483,46.44,77298.22,0.0,-0.99716,0.0,0.43361]
[1779738070218,46.44,77301.39,0.0,-0.99715,0.0,0.43527]
[1779738075253,46.44,77297.1,0.0,-0.99716,0.0,0.43302]
[1779738076260,46.44,77293.62,0.0,-0.99718,0.0,0.4312]
[1779738084624,46.44,77291.15,0.0,-0.99719,0.0,0.42992]
[1779738090359,46.44,77290.38,0.0,-0.99719,0.0,0.42952]
[1779738095404,46.44,77289.02,0.0,-0.9972,0.0,0.42795]
[1779738096402,46.44,77297.23,0.0,-0.99717,0.0,0.43222]
[1779738097409,46.44,77298.41,0.0,-0.99716,0.0,0.43284]
[1779738102450,46.44,77300.09,0.0,-0.99716,0.0,0.43372]
[1779738104766,46.44,77305.71,0.0,-0.99714,0.0,0.43668]
[1779738107486,46.44,77308.71,0.0,-0.99712,0.0,0.43826]
[1779738114836,46.44,77307.67,0.0,-0.99713,0.0,0.43771]
[1779738120577,46.44,77307.87,0.0,-0.99713,0.0,0.43782]
[1779738125613,46.44,77307.78,0.0,-0.99713,0.0,0.43777]
[1779738130647,46.44,77310.59,0.0,-0.99712,0.0,0.43926]
[1779738135682,46.44,77310.82,0.0,-0.99712,0.0,0.43938]
[1779738141724,46.44,77310.94,0.0,-0.99712,0.0,0.43945]
[1779738147766,46.44,77310.8,0.0,-0.99712,0.0,0.43937]
[1779738155116,46.44,77310.56,0.0,-0.99712,0.0,0.43837]
[1779738160857,46.44,77310.39,0.0,-0.99712,0.0,0.43828]
[1779738165190,46.44,77315.49,0.0,-0.9971,0.0,0.44098]
[1779738166909,46.44,77325.33,0.0,-0.99707,0.0,0.44625]
[1779738167917,46.44,77326.18,0.0,-0.99706,0.0,0.44671]
[1779738172953,46.44,77328.24,0.0,-0.99705,0.0,0.44782]
[1779738177987,46.44,77329.06,0.0,-0.99705,0.0,0.44826]
[1779738181008,46.44,77337.63,0.0,-0.99702,0.0,0.4529]
[1779738186043,46.44,77335.29,0.0,-0.99703,0.0,0.45163]
[1779738191078,46.44,77335.08,0.0,-0.99703,0.0,0.45152]
[1779738196112,46.44,77334.54,0.0,-0.99703,0.0,0.45122]
[1779738201149,46.44,77335.45,0.0,-0.99703,0.0,0.45172]
[1779738206187,46.44,77336.22,0.0,-0.99702,0.0,0.45214]
[1779738211221,46.44,77336.21,0.0,-0.99703,0.0,0.45123]
[1779738216256,46.44,77337.47,0.0,-0.99702,0.0,0.45192]
[1779738221291,46.44,77341.72,0.0,-0.99701,0.0,0.45424]
[1779738226327,46.44,77344.84,0.0,-0.997,0.0,0.45594]
[1779738231361,46.44,77346.29,0.0,-0.99699,0.0,0.45674]
[1779738237403,46.44,77347.51,0.0,-0.99698,0.0,0.45741]
[1779738242440,46.44,77349.02,0.0,-0.99698,0.0,0.45824]
[1779738249489,46.44,77346.39,0.0,-0.99699,0.0,0.45679]
[1779738255818,46.44,77344.02,0.0,-0.997,0.0,0.45549]
[1779738264594,46.44,77343.53,0.0,-0.997,0.0,0.45522]
[1779738270636,46.44,77343.43,0.0,-0.997,0.0,0.45517]
[1779738275958,46.44,77343.16,0.0,-0.99701,0.0,0.45412]
[1779738282720,46.44,77341.84,0.0,-0.99701,0.0,0.4534]
[1779738287755,46.44,77340.98,0.0,-0.99702,0.0,0.45293]
[1779738293798,46.44,77342.24,0.0,-0.99701,0.0,0.45362]
[1779738300846,46.44,77343.37,0.0,-0.99701,0.0,0.45423]
[1779738306173,46.44,77347.52,0.0,-0.99699,0.0,0.45651]
[1779738311924,46.44,77349.91,0.0,-0.99698,0.0,0.45782]
[1779738316959,46.44,77352.45,0.0,-0.99697,0.0,0.45922]
[1779738323001,46.44,77350.46,0.0,-0.99698,0.0,0.45812]
[1779738328041,46.44,77351.72,0.0,-0.99697,0.0,0.45881]
[1779738333083,46.44,77354.56,0.0,-0.99697,0.0,0.45947]
[1779738334095,46.44,77361.32,0.0,-0.99694,0.0,0.46321]
[1779738335101,46.44,77364.56,0.0,-0.99693,0.0,0.46502]
[1779738340131,46.44,77368.56,0.0,-0.99691,0.0,0.46725]
[1779738345167,46.44,77367.76,0.0,-0.99692,0.0,0.4668]
[1779738350202,46.44,77365.74,0.0,-0.99692,0.0,0.46567]
[1779738355236,46.44,77368.18,0.0,-0.99691,0.0,0.46704]
[1779738363294,46.44,77364.11,0.0,-0.99693,0.0,0.46477]
[1779738371349,46.44,77363.88,0.0,-0.99693,0.0,0.46464]
[1779738375378,46.44,77355.23,0.0,-0.99697,0.0,0.45984]
[1779738376384,46.44,77350.25,0.0,-0.99699,0.0,0.4571]
[1779738379405,46.44,77346.12,0.0,-0.997,0.0,0.45484]
[1779738384441,46.44,77342.47,0.0,-0.99702,0.0,0.45284]
[1779738388468,46.44,77348.33,0.0,-0.99699,0.0,0.45605]
[1779738394512,46.44,77348.54,0.0,-0.997,0.0,0.45526]
[1779738399547,46.44,77347.45,0.0,-0.997,0.0,0.45466]
[1779738404582,46.44,77345.58,0.0,-0.99701,0.0,0.45364]
[1779738409617,46.44,77344.99,0.0,-0.99701,0.0,0.45332]
[1779738413645,46.44,77339.89,0.0,-0.99703,0.0,0.45054]
[1779738418680,46.44,77341.0,0.0,-0.99703,0.0,0.45114]
[1779738423714,46.44,77342.94,0.0,-0.99702,0.0,0.4522]
[1779738428749,46.44,77344.76,0.0,-0.99701,0.0,0.45319]
[1779738434791,46.44,77345.48,0.0,-0.99701,0.0,0.45358]
[1779738440835,46.44,77344.06,0.0,-0.99702,0.0,0.45281]
[1779738447160,46.44,77343.54,0.0,-0.99702,0.0,0.45253]
[1779738455940,46.44,77347.53,0.0,-0.99701,0.0,0.4538]
[1779738465004,46.44,77349.76,0.0,-0.997,0.0,0.45502]
[1779738473060,46.44,77350.79,0.0,-0.997,0.0,0.45558]
[1779738482405,46.44,77349.72,0.0,-0.997,0.0,0.455]
[1779738488163,46.44,77351.02,0.0,-0.99699,0.0,0.45571]
[1779738493483,46.44,77347.35,0.0,-0.99701,0.0,0.4537]
[1779738499240,46.44,77348.14,0.0,-0.99701,0.0,0.45413]
[1779738509312,46.44,77352.26,0.0,-0.99699,0.0,0.45639]
[1779738517367,46.44,77352.61,0.0,-0.99699,0.0,0.45568]
[1779738522402,46.44,77351.13,0.0,-0.997,0.0,0.45486]
[1779738529451,46.44,77351.04,0.0,-0.997,0.0,0.45482]
[1779738534486,46.44,77353.14,0.0,-0.99699,0.0,0.45597]
[1779738539521,46.44,77352.79,0.0,-0.99699,0.0,0.45577]
[1779738544557,46.44,77351.54,0.0,-0.997,0.0,0.45509]
[1779738548586,46.44,77346.46,0.0,-0.99702,0.0,0.45232]
[1779738551607,46.44,77340.89,0.0,-0.99704,0.0,0.44929]
[1779738557651,46.44,77341.62,0.0,-0.99704,0.0,0.44969]
[1779738559664,46.44,77348.85,0.0,-0.99701,0.0,0.45362]
[1779738563976,46.44,77358.74,0.0,-0.99697,0.0,0.45905]
[1779738565708,46.44,77358.3,0.0,-0.99697,0.0,0.4588]
[1779738571750,46.44,77357.59,0.0,-0.99698,0.0,0.4575]
[1779738577790,46.44,77358.11,0.0,-0.99698,0.0,0.45779]
[1779738582827,46.44,77352.74,0.0,-0.997,0.0,0.45484]
[1779738587861,46.44,77352.15,0.0,-0.997,0.0,0.45452]
[1779738592896,46.44,77351.3,0.0,-0.997,0.0,0.45405]
[1779738598938,46.44,77354.99,0.0,-0.99699,0.0,0.45607]
[1779738604256,46.44,77353.07,0.0,-0.997,0.0,0.45502]
[1779738610018,46.44,77349.67,0.0,-0.99701,0.0,0.45316]
[1779738613036,46.44,77354.68,0.0,-0.99699,0.0,0.4559]
[1779738616057,46.44,77359.72,0.0,-0.99697,0.0,0.45868]
[1779738619088,46.44,77367.96,0.0,-0.99694,0.0,0.46324]
[1779738620088,46.44,77370.17,0.0,-0.99693,0.0,0.46447]
[1779738622100,46.44,77378.24,0.0,-0.9969,0.0,0.46898]
[1779738623107,46.44,77379.11,0.0,-0.99689,0.0,0.46947]
[1779738628142,46.44,77380.66,0.0,-0.99689,0.0,0.47034]
[1779738633177,46.44,77380.99,0.0,-0.99689,0.0,0.4696]
[1779738638211,46.44,77384.41,0.0,-0.99688,0.0,0.47153]
[1779738643251,46.44,77384.7,0.0,-0.99688,0.0,0.47169]
[1779738647275,46.44,77391.49,0.0,-0.99685,0.0,0.47554]
[1779738648281,46.44,77398.36,0.0,-0.99682,0.0,0.47946]
[1779738649289,46.44,77398.08,0.0,-0.99682,0.0,0.4793]
[1779738654607,46.44,77396.76,0.0,-0.99683,0.0,0.47855]
[1779738660366,46.44,77394.53,0.0,-0.99684,0.0,0.47727]
[1779738667415,46.44,77394.17,0.0,-0.99684,0.0,0.47707]
[1779738668422,46.44,77387.34,0.0,-0.99687,0.0,0.47319]
[1779738669430,46.44,77387.37,0.0,-0.99687,0.0,0.4732]
[1779738674748,46.44,77384.4,0.0,-0.99688,0.0,0.47152]
[1779738682523,46.44,77387.23,0.0,-0.99687,0.0,0.47312]
[1779738687559,46.44,77389.28,0.0,-0.99686,0.0,0.47429]
[1779738692594,46.44,77389.02,0.0,-0.99686,0.0,0.4732]
[1779738700651,46.44,77389.25,0.0,-0.99686,0.0,0.47334]
[1779738705688,46.44,77387.37,0.0,-0.99687,0.0,0.47227]
[1779738709715,46.44,77393.63,0.0,-0.99685,0.0,0.47582]
[1779738714750,46.44,77397.54,0.0,-0.99683,0.0,0.47805]
[1779738719785,46.44,77400.95,0.0,-0.99681,0.0,0.48]
[1779738724820,46.44,77399.65,0.0,-0.99682,0.0,0.47926]
[1779738729855,46.44,77400.67,0.0,-0.99682,0.0,0.47984]
[1779738734892,46.44,77401.01,0.0,-0.99681,0.0,0.48004]
[1779738739927,46.44,77403.38,0.0,-0.9968,0.0,0.4814]
[1779738748989,46.44,77403.7,0.0,-0.9968,0.0,0.48158]
[1779738754304,46.44,77406.35,0.0,-0.9968,0.0,0.48216]
[1779738760086,46.44,77406.44,0.0,-0.9968,0.0,0.48221]
[1779738769149,46.44,77406.32,0.0,-0.9968,0.0,0.48214]
[1779738774445,46.44,77406.07,0.0,-0.9968,0.0,0.482]
[1779738780227,46.44,77403.93,0.0,-0.99681,0.0,0.48077]
[1779738785263,46.44,77405.75,0.0,-0.9968,0.0,0.48182]
[1779738794588,46.44,77406.89,0.0,-0.9968,0.0,0.48247]
[1779738800367,46.44,77409.29,0.0,-0.99679,0.0,0.48386]
[1779738805402,46.44,77409.34,0.0,-0.99679,0.0,0.48388]
[1779738812451,46.44,77407.09,0.0,-0.9968,0.0,0.48164]
[1779738817486,46.44,77399.55,0.0,-0.99683,0.0,0.47732]
[1779738819501,46.44,77392.82,0.0,-0.99686,0.0,0.47349]
[1779738821513,46.44,77392.34,0.0,-0.99686,0.0,0.47322]
[1779738826549,46.44,77391.42,0.0,-0.99687,0.0,0.4727]
[1779738832591,46.44,77389.91,0.0,-0.99687,0.0,0.47184]
[1779738838637,46.44,77388.88,0.0,-0.99688,0.0,0.47126]
[1779738843670,46.44,77385.75,0.0,-0.99689,0.0,0.4695]
[1779738848707,46.44,77385.0,0.0,-0.99689,0.0,0.46907]
[1779738853740,46.44,77384.75,0.0,-0.99689,0.0,0.46893]
[1779738861796,46.44,77384.9,0.0,-0.99689,0.0,0.46902]
[1779738862803,46.44,77379.2,0.0,-0.99692,0.0,0.46582]
[1779738863811,46.44,77377.61,0.0,-0.99692,0.0,0.46493]
[1779738867838,46.44,77369.65,0.0,-0.99696,0.0,0.46051]
[1779738872873,46.44,77371.41,0.0,-0.99695,0.0,0.46057]
[1779738874888,46.44,77377.94,0.0,-0.99693,0.0,0.4642]
[1779738879922,46.44,77377.99,0.0,-0.99693,0.0,0.46423]
[1779738884957,46.44,77379.33,0.0,-0.99692,0.0,0.46497]
[1779738886970,46.44,77384.39,0.0,-0.9969,0.0,0.4678]
[1779738888984,46.44,77382.68,0.0,-0.99691,0.0,0.46685]
[1779738893013,46.44,77374.83,0.0,-0.99694,0.0,0.46247]
[1779738895299,46.44,77371.66,0.0,-0.99695,0.0,0.46071]
[1779738898049,46.44,77355.84,0.0,-0.99702,0.0,0.45202]
[1779738899056,46.44,77350.88,0.0,-0.99704,0.0,0.44932]
[1779738901069,46.44,77345.53,0.0,-0.99706,0.0,0.44643]
[1779738902076,46.44,77339.02,0.0,-0.99708,0.0,0.44293]
[1779738903083,46.44,77335.37,0.0,-0.9971,0.0,0.44098]
[1779738904090,46.44,77341.04,0.0,-0.99707,0.0,0.44401]
[1779738905369,46.44,77341.92,0.0,-0.99707,0.0,0.44449]
[1779738911141,46.44,77344.06,0.0,-0.99706,0.0,0.44564]
[1779738917181,46.44,77346.14,0.0,-0.99705,0.0,0.44676]
[1779738922217,46.44,77348.84,0.0,-0.99704,0.0,0.44822]
[1779738923223,46.44,77358.09,0.0,-0.99701,0.0,0.45324]
[1779738928258,46.44,77362.77,0.0,-0.99699,0.0,0.45581]
[1779738933293,46.44,77361.26,0.0,-0.997,0.0,0.45407]
[1779738938328,46.44,77361.83,0.0,-0.997,0.0,0.45438]
[1779738943363,46.44,77364.01,0.0,-0.99699,0.0,0.45558]
[1779738948398,46.44,77365.23,0.0,-0.99698,0.0,0.45625]
[1779738953433,46.44,77362.53,0.0,-0.997,0.0,0.45477]
[1779738958469,46.44,77362.1,0.0,-0.997,0.0,0.45453]
[1779738963504,46.44,77363.69,0.0,-0.99699,0.0,0.4554]
[1779738970552,46.44,77366.04,0.0,-0.99698,0.0,0.45669]
[1779738975866,46.44,77367.84,0.0,-0.99697,0.0,0.45768]
[1779738981629,46.44,77365.04,0.0,-0.99699,0.0,0.45614]
[1779738988679,46.44,77362.45,0.0,-0.997,0.0,0.45472]
[1779738993714,46.44,77360.74,0.0,-0.99701,0.0,0.45288]
[1779738998749,46.44,77358.75,0.0,-0.99702,0.0,0.4518]
[1779739004791,46.44,77356.95,0.0,-0.99702,0.0,0.45082]
[1779739009826,46.44,77356.64,0.0,-0.99702,0.0,0.45065]
[1779739016156,46.44,77353.53,0.0,-0.99704,0.0,0.44896]
[1779739025938,46.44,77353.02,0.0,-0.99704,0.0,0.44869]
[1779739036006,46.44,77353.07,0.0,-0.99704,0.0,0.44871]
[1779739036302,46.44,77360.98,0.0,-0.99701,0.0,0.45301]
[1779739046372,46.44,77365.1,0.0,-0.99699,0.0,0.45527]
[1779739054136,46.44,77369.87,0.0,-0.99698,0.0,0.45698]
[1779739061191,46.44,77372.18,0.0,-0.99697,0.0,0.45825]
[1779739066515,46.44,77373.72,0.0,-0.99696,0.0,0.4591]
[1779739076586,46.44,77375.95,0.0,-0.99695,0.0,0.46034]
[1779739086663,46.44,77377.33,0.0,-0.99695,0.0,0.4611]
[1779739088381,46.44,77370.46,0.0,-0.99698,0.0,0.4573]
[1779739093416,46.44,77369.13,0.0,-0.99698,0.0,0.45657]
[1779739098451,46.44,77365.26,0.0,-0.997,0.0,0.45445]
[1779739103485,46.44,77365.84,0.0,-0.99699,0.0,0.45477]
[1779739113558,46.44,77369.12,0.0,-0.99699,0.0,0.45566]
[1779739122622,46.44,77367.69,0.0,-0.99699,0.0,0.45487]
[1779739127655,46.44,77367.18,0.0,-0.99699,0.0,0.45459]
[1779739135711,46.44,77369.91,0.0,-0.99698,0.0,0.45609]
[1779739141755,46.44,77366.03,0.0,-0.997,0.0,0.45396]
[1779739147091,46.44,77363.65,0.0,-0.99701,0.0,0.45266]
[1779739152839,46.44,77363.65,0.0,-0.99701,0.0,0.45266]
[1779739157874,46.44,77359.42,0.0,-0.99703,0.0,0.45036]
[1779739159890,46.44,77365.52,0.0,-0.997,0.0,0.45368]
[1779739162909,46.44,77369.08,0.0,-0.99699,0.0,0.45564]
[1779739167945,46.44,77371.29,0.0,-0.99698,0.0,0.45685]
[1779739171973,46.44,77379.47,0.0,-0.99695,0.0,0.46045]
[1779739173987,46.44,77381.73,0.0,-0.99694,0.0,0.46171]
[1779739178015,46.44,77387.24,0.0,-0.99692,0.0,0.46478]
[1779739187080,46.44,77389.84,0.0,-0.99691,0.0,0.46623]
[1779739192114,46.44,77392.15,0.0,-0.9969,0.0,0.46753]
[1779739196143,46.44,77386.38,0.0,-0.99692,0.0,0.4643]
[1779739198157,46.44,77382.53,0.0,-0.99694,0.0,0.46215]
[1779739201178,46.44,77371.13,0.0,-0.99698,0.0,0.45585]
[1779739202186,46.44,77371.03,0.0,-0.99699,0.0,0.4558]
[1779739203193,46.44,77364.84,0.0,-0.99701,0.0,0.45241]
[1779739204200,46.44,77365.47,0.0,-0.99701,0.0,0.45275]
[1779739208231,46.44,77353.61,0.0,-0.99705,0.0,0.44631]
[1779739209236,46.44,77353.59,0.0,-0.99705,0.0,0.4463]
[1779739214270,46.44,77352.8,0.0,-0.99706,0.0,0.44588]
[1779739215278,46.44,77358.48,0.0,-0.99704,0.0,0.44895]
[1779739216289,46.44,77349.77,0.0,-0.99707,0.0,0.44425]
[1779739217292,46.44,77348.82,0.0,-0.99707,0.0,0.44374]
[1779739218303,46.44,77355.89,0.0,-0.99705,0.0,0.44755]
[1779739219305,46.44,77356.26,0.0,-0.99704,0.0,0.44775]
[1779739224337,46.44,77355.99,0.0,-0.99704,0.0,0.4476]
[1779739229376,46.44,77354.98,0.0,-0.99705,0.0,0.44705]
[1779739234410,46.44,77353.29,0.0,-0.99706,0.0,0.44525]
[1779739239445,46.44,77351.96,0.0,-0.99707,0.0,0.44453]
[1779739246495,46.44,77351.85,0.0,-0.99707,0.0,0.44447]
[1779739251530,46.44,77351.88,0.0,-0.99707,0.0,0.44449]
[1779739256564,46.44,77356.66,0.0,-0.99705,0.0,0.44707]
[1779739261602,46.44,77361.38,0.0,-0.99703,0.0,0.44962]
[1779739267945,46.44,77366.31,0.0,-0.99701,0.0,0.45231]
[1779739275701,46.44,77369.96,0.0,-0.997,0.0,0.4543]
[1779739278015,46.44,77375.93,0.0,-0.99697,0.0,0.45758]
[1779739283759,46.44,77378.06,0.0,-0.99696,0.0,0.45876]
[1779739288793,46.44,77377.32,0.0,-0.99697,0.0,0.45835]
[1779739293827,46.44,77378.91,0.0,-0.99697,0.0,0.45831]
[1779739304904,46.44,77382.79,0.0,-0.99695,0.0,0.46046]
[1779739309940,46.44,77381.97,0.0,-0.99695,0.0,0.46]
[1779739314975,46.44,77381.72,0.0,-0.99695,0.0,0.45987]
[1779739320020,46.44,77383.45,0.0,-0.99695,0.0,0.46082]
[1779739326054,46.44,77386.18,0.0,-0.99694,0.0,0.46234]
[1779739334111,46.44,77388.42,0.0,-0.99693,0.0,0.46359]
[1779739341167,46.44,77389.65,0.0,-0.99692,0.0,0.46427]
[1779739348509,46.44,77392.47,0.0,-0.99691,0.0,0.46585]
[1779739354259,46.44,77394.66,0.0,-0.99691,0.0,0.46615]
[1779739360301,46.44,77394.04,0.0,-0.99691,0.0,0.4658]
[1779739366346,46.44,77395.62,0.0,-0.9969,0.0,0.46669]
[1779739374401,46.44,77396.47,0.0,-0.9969,0.0,0.46717]
[1779739377422,46.44,77405.71,0.0,-0.99686,0.0,0.47238]
[1779739378430,46.44,77406.04,0.0,-0.99686,0.0,0.47256]
[1779739383465,46.44,77410.15,0.0,-0.99684,0.0,0.4749]
[1779739388500,46.44,77409.33,0.0,-0.99685,0.0,0.47443]
[1779739390515,46.44,77415.52,0.0,-0.99682,0.0,0.47797]
[1779739391521,46.44,77414.49,0.0,-0.99683,0.0,0.47738]
[1779739396555,46.44,77417.75,0.0,-0.99681,0.0,0.47924]
[1779739401592,46.44,77417.27,0.0,-0.99681,0.0,0.47897]
[1779739407634,46.44,77415.83,0.0,-0.99682,0.0,0.47814]
[1779739410655,46.44,77408.65,0.0,-0.99685,0.0,0.47405]
[1779739412669,46.44,77404.79,0.0,-0.99687,0.0,0.47092]
[1779739419004,46.44,77402.72,0.0,-0.99688,0.0,0.46975]
[1779739424753,46.44,77401.57,0.0,-0.99689,0.0,0.4691]
[1779739429788,46.44,77396.7,0.0,-0.99691,0.0,0.46637]
[1779739434823,46.44,77391.81,0.0,-0.99693,0.0,0.46363]
[1779739440865,46.44,77392.0,0.0,-0.99692,0.0,0.46374]
[1779739447914,46.44,77393.91,0.0,-0.99692,0.0,0.46481]
[1779739452949,46.44,77391.79,0.0,-0.99693,0.0,0.46362]
[1779739457984,46.44,77391.28,0.0,-0.99693,0.0,0.46334]
[1779739464025,46.44,77390.85,0.0,-0.99693,0.0,0.4631]
[1779739469360,46.44,77387.01,0.0,-0.99694,0.0,0.46096]
[1779739475103,46.44,77385.87,0.0,-0.99696,0.0,0.45941]
[1779739480139,46.44,77385.41,0.0,-0.99696,0.0,0.45916]
[1779739486180,46.44,77384.53,0.0,-0.99696,0.0,0.45867]
[1779739491216,46.44,77384.01,0.0,-0.99696,0.0,0.45838]
[1779739498265,46.44,77383.18,0.0,-0.99697,0.0,0.45793]
[1779739501285,46.44,77377.06,0.0,-0.99699,0.0,0.45456]
[1779739503299,46.44,77374.61,0.0,-0.997,0.0,0.45322]
[1779739508336,46.44,77371.65,0.0,-0.99701,0.0,0.4516]
[1779739513372,46.44,77371.78,0.0,-0.99701,0.0,0.45167]
[1779739518408,46.44,77376.83,0.0,-0.99699,0.0,0.45443]
[1779739523442,46.44,77376.15,0.0,-0.99699,0.0,0.45406]
[1779739529490,46.44,77378.2,0.0,-0.99699,0.0,0.45518]
[1779739534526,46.44,77378.54,0.0,-0.99699,0.0,0.45446]
[1779739539861,46.44,77378.12,0.0,-0.99699,0.0,0.45423]
[1779739546614,46.44,77374.6,0.0,-0.99701,0.0,0.4523]
[1779739551649,46.44,77377.11,0.0,-0.997,0.0,0.45368]
[1779739556686,46.44,77378.46,0.0,-0.99699,0.0,0.45442]
[1779739561719,46.44,77378.35,0.0,-0.99699,0.0,0.45436]
[1779739566754,46.44,77372.76,0.0,-0.99701,0.0,0.4513]
[1779739567764,46.44,77372.88,0.0,-0.99701,0.0,0.45136]
[1779739578839,46.44,77368.19,0.0,-0.99703,0.0,0.44881]
[1779739590213,46.44,77369.67,0.0,-0.99703,0.0,0.44962]
[1779739597973,46.44,77369.67,0.0,-0.99703,0.0,0.44871]
[1779739604019,46.44,77372.88,0.0,-0.99702,0.0,0.45046]
[1779739610354,46.44,77374.07,0.0,-0.99701,0.0,0.45111]
[1779739616103,46.44,77374.63,0.0,-0.99701,0.0,0.45141]
[1779739623151,46.44,77374.76,0.0,-0.99701,0.0,0.45148]
[1779739630497,46.44,77373.81,0.0,-0.99702,0.0,0.45097]
[1779739637251,46.44,77373.15,0.0,-0.99702,0.0,0.45061]
[1779739642290,46.44,77385.54,0.0,-0.99697,0.0,0.4574]
[1779739643298,46.44,77389.16,0.0,-0.99695,0.0,0.4594]
[1779739648333,46.44,77393.05,0.0,-0.99694,0.0,0.46156]
[1779739657396,46.44,77391.61,0.0,-0.99695,0.0,0.45984]
[1779739663436,46.44,77393.64,0.0,-0.99694,0.0,0.46096]
[1779739668473,46.44,77392.91,0.0,-0.99695,0.0,0.46056]
[1779739670777,46.44,77389.11,0.0,-0.99696,0.0,0.45845]
[1779739677536,46.44,77392.09,0.0,-0.99695,0.0,0.4601]
[1779739685592,46.44,77392.55,0.0,-0.99695,0.0,0.46036]
[1779739690626,46.44,77396.4,0.0,-0.99693,0.0,0.4625]
[1779739695662,46.44,77396.73,0.0,-0.99693,0.0,0.46268]
[1779739700988,46.44,77394.47,0.0,-0.99694,0.0,0.46142]
[1779739707749,46.44,77394.47,0.0,-0.99694,0.0,0.46142]
[1779739711776,46.44,77382.23,0.0,-0.99699,0.0,0.45375]
[1779739712786,46.44,77382.32,0.0,-0.99699,0.0,0.4538]
[1779739717818,46.44,77382.29,0.0,-0.99699,0.0,0.45379]
[1779739722854,46.44,77384.11,0.0,-0.99699,0.0,0.45478]
[1779739727898,46.44,77383.69,0.0,-0.99699,0.0,0.45455]
[1779739734948,46.44,77383.13,0.0,-0.99699,0.0,0.45425]
[1779739735953,46.44,77388.78,0.0,-0.99697,0.0,0.45735]
[1779739736958,46.44,77387.76,0.0,-0.99697,0.0,0.45679]
[1779739739983,46.44,77381.84,0.0,-0.997,0.0,0.45354]
[1779739746026,46.44,77381.49,0.0,-0.997,0.0,0.45335]
[1779739751342,46.44,77381.24,0.0,-0.997,0.0,0.45321]
[1779739757102,46.44,77381.67,0.0,-0.997,0.0,0.45345]
[1779739763146,46.44,77381.16,0.0,-0.997,0.0,0.45317]
[1779739768179,46.44,77380.98,0.0,-0.997,0.0,0.45307]
[1779739779253,46.44,77380.62,0.0,-0.99701,0.0,0.45196]
[1779739784291,46.44,77380.19,0.0,-0.99701,0.0,0.45173]
[1779739790334,46.44,77380.02,0.0,-0.99701,0.0,0.45164]
[1779739799398,46.44,77379.79,0.0,-0.99701,0.0,0.45151]
[1779739804431,46.44,77383.92,0.0,-0.99699,0.0,0.45377]
[1779739811767,46.44,77384.08,0.0,-0.99699,0.0,0.45386]
[1779739819536,46.44,77380.92,0.0,-0.997,0.0,0.45213]
[1779739824571,46.44,77380.73,0.0,-0.99701,0.0,0.45202]
[1779739828599,46.44,77375.95,0.0,-0.99702,0.0,0.44942]
[1779739833636,46.44,77376.06,0.0,-0.99703,0.0,0.44857]
[1779739841979,46.44,77377.37,0.0,-0.99702,0.0,0.44929]
[1779739848741,46.44,77377.37,0.0,-0.99702,0.0,0.44929]
[1779739853782,46.44,77378.68,0.0,-0.99702,0.0,0.45]
[1779739858817,46.44,77379.51,0.0,-0.99702,0.0,0.45045]
[1779739864860,46.44,77379.97,0.0,-0.99701,0.0,0.4507]
[1779739869895,46.44,77379.49,0.0,-0.99702,0.0,0.45044]
[1779739875936,46.44,77380.77,0.0,-0.99701,0.0,0.45114]
[1779739880970,46.44,77382.24,0.0,-0.99701,0.0,0.45194]
[1779739886007,46.44,77380.29,0.0,-0.99701,0.0,0.45088]
[1779739891040,46.44,77382.96,0.0,-0.99701,0.0,0.45143]
[1779739901112,46.44,77380.36,0.0,-0.99702,0.0,0.45001]
[1779739906146,46.44,77382.11,0.0,-0.99701,0.0,0.45096]
[1779739911181,46.44,77382.3,0.0,-0.99701,0.0,0.45107]
[1779739916216,46.44,77382.0,0.0,-0.99701,0.0,0.4509]
[1779739922545,46.44,77381.23,0.0,-0.99702,0.0,0.45048]
[1779739929309,46.44,77383.26,0.0,-0.99701,0.0,0.45159]
[1779739939379,46.44,77382.95,0.0,-0.99701,0.0,0.45142]
[1779739950456,46.44,77382.06,0.0,-0.99701,0.0,0.45093]
[1779739955490,46.44,77381.65,0.0,-0.99702,0.0,0.4498]
[1779739960524,46.44,77381.45,0.0,-0.99702,0.0,0.4497]
[1779739965560,46.44,77381.46,0.0,-0.99702,0.0,0.4497]
[1779739970595,46.44,77380.82,0.0,-0.99702,0.0,0.44935]
[1779739975629,46.44,77382.78,0.0,-0.99702,0.0,0.45042]
[1779739981671,46.44,77381.8,0.0,-0.99702,0.0,0.44989]
[1779739987714,46.44,77380.76,0.0,-0.99702,0.0,0.44932]
[1779739993042,46.44,77380.93,0.0,-0.99702,0.0,0.44941]
[1779739998790,46.44,77382.77,0.0,-0.99702,0.0,0.45041]
[1779740003826,46.44,77381.75,0.0,-0.99702,0.0,0.44986]
[1779740008862,46.44,77382.91,0.0,-0.99701,0.0,0.45049]
[1779740014905,46.44,77386.11,0.0,-0.99701,0.0,0.45133]
[1779740020947,46.44,77387.12,0.0,-0.997,0.0,0.45188]
[1779740025982,46.44,77385.84,0.0,-0.99701,0.0,0.45118]
[1779740031017,46.44,77386.53,0.0,-0.99701,0.0,0.45156]
[1779740040082,46.44,77391.45,0.0,-0.99699,0.0,0.45425]
[1779740053168,46.44,77392.32,0.0,-0.99698,0.0,0.45473]
[1779740060222,46.44,77394.72,0.0,-0.99697,0.0,0.45605]
[1779740065256,46.44,77392.09,0.0,-0.99698,0.0,0.4546]
[1779740070291,46.44,77393.86,0.0,-0.99698,0.0,0.45558]
[1779740079353,46.44,77394.7,0.0,-0.99698,0.0,0.45513]
[1779740084389,46.44,77395.58,0.0,-0.99698,0.0,0.45561]
[1779740089424,46.44,77400.41,0.0,-0.99696,0.0,0.45828]
[1779740093755,46.44,77395.06,0.0,-0.99698,0.0,0.45532]
[1779740099503,46.44,77391.05,0.0,-0.99699,0.0,0.45312]
[1779740101517,46.44,77377.75,0.0,-0.99705,0.0,0.44588]
[1779740102524,46.44,77381.65,0.0,-0.99703,0.0,0.448]
[1779740103825,46.44,77393.47,0.0,-0.99698,0.0,0.45445]
[1779740105544,46.44,77392.96,0.0,-0.99699,0.0,0.45417]
[1779740113895,46.44,77389.4,0.0,-0.997,0.0,0.45222]
[1779740123966,46.44,77386.08,0.0,-0.99701,0.0,0.45041]
[1779740127700,46.44,77391.81,0.0,-0.99699,0.0,0.45354]
[1779740128706,46.44,77396.69,0.0,-0.99697,0.0,0.45622]
[1779740129713,46.44,77397.77,0.0,-0.99697,0.0,0.45682]
[1779740134746,46.44,77399.4,0.0,-0.99697,0.0,0.4568]
[1779740139782,46.44,77401.51,0.0,-0.99696,0.0,0.45797]
[1779740144818,46.44,77402.57,0.0,-0.99695,0.0,0.45855]
[1779740149852,46.44,77403.05,0.0,-0.99695,0.0,0.45882]
[1779740154888,46.44,77403.23,0.0,-0.99695,0.0,0.45892]
[1779740159921,46.44,77403.12,0.0,-0.99695,0.0,0.45886]
[1779740164249,46.44,77396.8,0.0,-0.99698,0.0,0.45537]
[1779740164957,46.44,77396.8,0.0,-0.99698,0.0,0.45537]
[1779740169993,46.44,77397.0,0.0,-0.99698,0.0,0.45548]
[1779740177043,46.44,77397.1,0.0,-0.99698,0.0,0.45553]
[1779740182077,46.44,77389.55,0.0,-0.99701,0.0,0.45139]
[1779740183084,46.44,77385.52,0.0,-0.99702,0.0,0.44919]
[1779740188119,46.44,77384.24,0.0,-0.99703,0.0,0.4485]
[1779740190133,46.44,77390.3,0.0,-0.997,0.0,0.4518]
[1779740191140,46.44,77394.03,0.0,-0.99699,0.0,0.45293]
[1779740196175,46.44,77386.95,0.0,-0.99702,0.0,0.44907]
[1779740199196,46.44,77385.47,0.0,-0.99703,0.0,0.44826]
[1779740204532,46.44,77384.88,0.0,-0.99703,0.0,0.44794]
[1779740211281,46.44,77384.13,0.0,-0.99703,0.0,0.44753]
[1779740217323,46.44,77383.01,0.0,-0.99704,0.0,0.44693]
[1779740222359,46.44,77385.68,0.0,-0.99703,0.0,0.44838]
[1779740227394,46.44,77385.97,0.0,-0.99703,0.0,0.44853]
[1779740231422,46.44,77379.89,0.0,-0.99705,0.0,0.44524]
[1779740241492,46.44,77379.59,0.0,-0.99705,0.0,0.44508]
[1779740246526,46.44,77379.6,0.0,-0.99705,0.0,0.44508]
[1779740251562,46.44,77383.54,0.0,-0.99704,0.0,0.44631]
[1779740256597,46.44,77383.49,0.0,-0.99704,0.0,0.44629]
[1779740263647,46.44,77382.59,0.0,-0.99705,0.0,0.4458]
[1779740270696,46.44,77383.21,0.0,-0.99704,0.0,0.44613]
[1779740275731,46.44,77383.42,0.0,-0.99704,0.0,0.44625]
[1779740283787,46.44,77382.96,0.0,-0.99704,0.0,0.446]
[1779740295163,46.44,77381.3,0.0,-0.99705,0.0,0.4451]
[1779740305233,46.44,77381.06,0.0,-0.99705,0.0,0.44497]
[1779740310978,46.44,77376.7,0.0,-0.99707,0.0,0.44262]
[1779740316019,46.44,77378.92,0.0,-0.99707,0.0,0.44292]
[1779740318027,46.44,77386.08,0.0,-0.99704,0.0,0.44679]
[1779740319033,46.44,77390.7,0.0,-0.99702,0.0,0.44929]
[1779740324068,46.44,77392.93,0.0,-0.99701,0.0,0.45051]
[1779740329104,46.44,77394.7,0.0,-0.997,0.0,0.45148]
[1779740335444,46.44,77395.01,0.0,-0.997,0.0,0.45165]
[1779740341191,46.44,77397.97,0.0,-0.99699,0.0,0.45327]
[1779740346225,46.44,77402.95,0.0,-0.99697,0.0,0.45601]
[1779740348240,46.44,77409.12,0.0,-0.99695,0.0,0.45942]
[1779740353279,46.44,77414.33,0.0,-0.99692,0.0,0.46232]
[1779740358313,46.44,77414.7,0.0,-0.99692,0.0,0.46252]
[1779740363348,46.44,77418.54,0.0,-0.99691,0.0,0.46467]
[1779740368383,46.44,77419.94,0.0,-0.9969,0.0,0.46546]
[1779740373418,46.44,77421.1,0.0,-0.9969,0.0,0.46518]
[1779740378454,46.44,77421.44,0.0,-0.9969,0.0,0.46537]
[1779740386509,46.44,77421.81,0.0,-0.9969,0.0,0.46557]
[1779740390537,46.44,77428.35,0.0,-0.99687,0.0,0.46926]
[1779740394566,46.44,77433.46,0.0,-0.99685,0.0,0.47215]
[1779740397585,46.44,77436.2,0.0,-0.99684,0.0,0.47371]
[1779740403628,46.44,77437.92,0.0,-0.99683,0.0,0.47469]
[1779740405936,46.44,77432.77,0.0,-0.99685,0.0,0.47176]
[1779740411684,46.44,77433.3,0.0,-0.99685,0.0,0.47206]
[1779740419739,46.44,77434.02,0.0,-0.99685,0.0,0.47247]
[1779740426078,46.44,77434.48,0.0,-0.99685,0.0,0.47273]
[1779740431825,46.44,77435.35,0.0,-0.99685,0.0,0.47229]
[1779740436860,46.44,77438.68,0.0,-0.99684,0.0,0.47418]
[1779740441896,46.44,77439.09,0.0,-0.99683,0.0,0.47442]
[1779740446931,46.44,77441.37,0.0,-0.99682,0.0,0.47572]
[1779740449953,46.44,77435.64,0.0,-0.99685,0.0,0.47245]
[1779740451965,46.44,77430.56,0.0,-0.99687,0.0,0.46957]
[1779740457000,46.44,77429.64,0.0,-0.99687,0.0,0.46905]
[1779740462039,46.44,77428.76,0.0,-0.99688,0.0,0.46855]
[1779740469089,46.44,77428.69,0.0,-0.99688,0.0,0.46851]
[1779740475131,46.44,77427.47,0.0,-0.99688,0.0,0.46782]
[1779740481174,46.44,77426.88,0.0,-0.99688,0.0,0.46749]
[1779740483186,46.44,77418.91,0.0,-0.99692,0.0,0.46302]
[1779740488220,46.44,77420.25,0.0,-0.99691,0.0,0.46377]
[1779740494263,46.44,77419.87,0.0,-0.99692,0.0,0.46263]
[1779740502318,46.44,77419.61,0.0,-0.99692,0.0,0.46248]
[1779740508361,46.44,77420.62,0.0,-0.99692,0.0,0.46305]
[1779740513397,46.44,77421.34,0.0,-0.99691,0.0,0.46345]
[1779740521453,46.44,77421.88,0.0,-0.99691,0.0,0.46375]
[1779740526488,46.44,77422.09,0.0,-0.99691,0.0,0.46387]
[1779740536854,46.44,77422.6,0.0,-0.99691,0.0,0.46415]
[1779740546924,46.44,77422.89,0.0,-0.99691,0.0,0.46432]
[1779740553677,46.44,77423.16,0.0,-0.99691,0.0,0.46354]
[1779740558711,46.44,77423.47,0.0,-0.99691,0.0,0.46371]
[1779740563753,46.44,77423.56,0.0,-0.99691,0.0,0.46376]
[1779740569795,46.44,77423.86,0.0,-0.99691,0.0,0.46393]
[1779740577140,46.44,77425.81,0.0,-0.9969,0.0,0.46502]
[1779740582885,46.44,77425.1,0.0,-0.9969,0.0,0.46462]
[1779740589935,46.44,77422.66,0.0,-0.99691,0.0,0.46326]
[1779740595977,46.44,77422.93,0.0,-0.99691,0.0,0.46341]
[1779740603027,46.44,77422.84,0.0,-0.99691,0.0,0.46336]
[1779740608065,46.44,77423.39,0.0,-0.99691,0.0,0.46367]
[1779740617423,46.44,77423.09,0.0,-0.99692,0.0,0.46257]
[1779740623169,46.44,77423.36,0.0,-0.99692,0.0,0.46272]
[1779740633239,46.44,77423.42,0.0,-0.99692,0.0,0.46275]
[1779740634248,46.44,77417.14,0.0,-0.99694,0.0,0.45925]
[1779740635253,46.44,77410.46,0.0,-0.99697,0.0,0.45556]
[1779740637564,46.44,77407.41,0.0,-0.99698,0.0,0.45388]
[1779740643309,46.44,77402.25,0.0,-0.997,0.0,0.45105]
[1779740653381,46.44,77402.2,0.0,-0.997,0.0,0.45102]
[1779740661442,46.44,77399.65,0.0,-0.99701,0.0,0.44963]
[1779740666477,46.44,77397.85,0.0,-0.99702,0.0,0.44865]
[1779740675542,46.44,77395.92,0.0,-0.99703,0.0,0.44669]
[1779740680578,46.44,77393.73,0.0,-0.99704,0.0,0.44551]
[1779740687915,46.44,77393.56,0.0,-0.99704,0.0,0.44542]
[1779740693667,46.44,77391.9,0.0,-0.99705,0.0,0.44452]
[1779740698703,46.44,77391.57,0.0,-0.99705,0.0,0.44434]
[1779740704745,46.44,77391.03,0.0,-0.99705,0.0,0.44405]
[1779740706759,46.44,77403.52,0.0,-0.997,0.0,0.45083]
[1779740707766,46.44,77405.49,0.0,-0.997,0.0,0.45191]
[1779740712801,46.44,77409.38,0.0,-0.99698,0.0,0.45404]
[1779740718860,46.44,77410.65,0.0,-0.99698,0.0,0.45474]
[1779740728197,46.44,77414.61,0.0,-0.99696,0.0,0.45693]
[1779740738266,46.44,77417.73,0.0,-0.99695,0.0,0.45773]
[1779740744050,46.44,77411.49,0.0,-0.99698,0.0,0.45429]
[1779740752097,46.44,77412.84,0.0,-0.99697,0.0,0.45503]
[1779740757131,46.44,77417.05,0.0,-0.99696,0.0,0.45736]
[1779740760152,46.44,77422.38,0.0,-0.99693,0.0,0.46032]
[1779740766193,46.44,77417.92,0.0,-0.99695,0.0,0.45784]
[1779740771229,46.44,77406.6,0.0,-0.997,0.0,0.4516]
[1779740772240,46.44,77405.85,0.0,-0.997,0.0,0.45119]
[1779740778548,46.44,77405.67,0.0,-0.997,0.0,0.4511]
[1779740782307,46.44,77396.58,0.0,-0.99704,0.0,0.44615]
[1779740783314,46.44,77396.6,0.0,-0.99704,0.0,0.44616]
[1779740786336,46.44,77388.89,0.0,-0.99707,0.0,0.442]
[1779740791371,46.44,77383.07,0.0,-0.9971,0.0,0.43799]
[1779740793384,46.44,77372.01,0.0,-0.99714,0.0,0.43212]
[1779740794393,46.44,77371.38,0.0,-0.99714,0.0,0.43179]
[1779740802449,46.44,77371.5,0.0,-0.99714,0.0,0.43185]
[1779740804463,46.44,77377.29,0.0,-0.99712,0.0,0.43491]
[1779740805470,46.44,77377.34,0.0,-0.99712,0.0,0.43494]
[1779740810505,46.44,77377.35,0.0,-0.99712,0.0,0.43494]
[1779740815539,46.44,77377.39,0.0,-0.99712,0.0,0.43497]
[1779740820575,46.44,77377.45,0.0,-0.99712,0.0,0.435]
[1779740822589,46.44,77386.43,0.0,-0.99708,0.0,0.43978]
[1779740823596,46.44,77386.21,0.0,-0.99708,0.0,0.43966]
[1779740828902,46.44,77385.35,0.0,-0.99709,0.0,0.4392]
[1779740830645,46.44,77391.44,0.0,-0.99706,0.0,0.44247]
[1779740831652,46.44,77392.34,0.0,-0.99706,0.0,0.44295]
[1779740836686,46.44,77391.57,0.0,-0.99706,0.0,0.44254]
[1779740838973,46.44,77385.15,0.0,-0.99709,0.0,0.4391]
[1779740840715,46.44,77384.85,0.0,-0.99709,0.0,0.43894]
[1779740845750,46.44,77380.86,0.0,-0.9971,0.0,0.43681]
[1779740850785,46.44,77380.92,0.0,-0.9971,0.0,0.43684]
[1779740855820,46.44,77381.48,0.0,-0.99711,0.0,0.43625]
[1779740860854,46.44,77381.08,0.0,-0.99711,0.0,0.43604]
[1779740865890,46.44,77380.67,0.0,-0.99711,0.0,0.43582]
[1779740875960,46.44,77380.07,0.0,-0.99711,0.0,0.4355]
[1779740880995,46.44,77380.18,0.0,-0.99711,0.0,0.43556]
[1779740886034,46.44,77379.88,0.0,-0.99711,0.0,0.4354]
[1779740892079,46.44,77377.8,0.0,-0.99712,0.0,0.4343]
[1779740899399,46.44,77378.4,0.0,-0.99712,0.0,0.43461]
[1779740905169,46.44,77377.94,0.0,-0.99712,0.0,0.43437]
[1779740910205,46.44,77378.6,0.0,-0.99712,0.0,0.43472]
[1779740915240,46.44,77378.16,0.0,-0.99713,0.0,0.4336]
[1779740917254,46.44,77371.48,0.0,-0.99715,0.0,0.43008]
[1779740924302,46.44,77369.74,0.0,-0.99716,0.0,0.42917]
[1779740929609,46.44,77371.33,0.0,-0.99715,0.0,0.43]
[1779740937396,46.44,77373.24,0.0,-0.99715,0.0,0.431]
[1779740942430,46.44,77374.06,0.0,-0.99714,0.0,0.43144]
[1779740948472,46.44,77374.69,0.0,-0.99714,0.0,0.43177]
[1779740954514,46.44,77375.49,0.0,-0.99714,0.0,0.43219]
[1779740959821,46.44,77378.31,0.0,-0.99713,0.0,0.43368]
[1779740966600,46.44,77378.52,0.0,-0.99713,0.0,0.43379]
[1779740973647,46.44,77373.75,0.0,-0.99715,0.0,0.43039]
[1779740978684,46.44,77375.71,0.0,-0.99714,0.0,0.43142]
[1779740987747,46.44,77374.57,0.0,-0.99715,0.0,0.43082]
[1779740992783,46.44,77377.34,0.0,-0.99714,0.0,0.43228]
[1779740996809,46.44,77372.76,0.0,-0.99715,0.0,0.42987]
[1779741001846,46.44,77370.42,0.0,-0.99716,0.0,0.42864]
[1779741006883,46.44,77370.96,0.0,-0.99716,0.0,0.42893]
[1779741008897,46.44,77377.01,0.0,-0.99714,0.0,0.43211]
[1779741012924,46.44,77377.57,0.0,-0.99713,0.0,0.4324]
[1779741018968,46.44,77378.84,0.0,-0.99713,0.0,0.43307]
[1779741028030,46.44,77378.68,0.0,-0.99713,0.0,0.43299]
[1779741030054,46.44,77386.94,0.0,-0.9971,0.0,0.43737]
[1779741031059,46.44,77392.46,0.0,-0.99708,0.0,0.43943]
[1779741032058,46.44,77392.58,0.0,-0.99708,0.0,0.43949]
[1779741036086,46.44,77387.3,0.0,-0.9971,0.0,0.43667]
[1779741040114,46.44,77377.02,0.0,-0.99714,0.0,0.43123]
[1779741045151,46.44,77368.23,0.0,-0.99718,0.0,0.42662]
[1779741046158,46.44,77362.8,0.0,-0.9972,0.0,0.4238]
[1779741051213,46.44,77367.59,0.0,-0.99718,0.0,0.42629]
[1779741053225,46.44,77377.36,0.0,-0.99714,0.0,0.43141]
[1779741061281,46.44,77375.7,0.0,-0.99715,0.0,0.43053]
[1779741066316,46.44,77373.87,0.0,-0.99715,0.0,0.42957]
[1779741071350,46.44,77376.13,0.0,-0.99715,0.0,0.43076]
[1779741077396,46.44,77378.62,0.0,-0.99714,0.0,0.43207]
[1779741082427,46.44,77378.92,0.0,-0.99714,0.0,0.43223]
[1779741087462,46.44,77378.94,0.0,-0.99714,0.0,0.43224]
[1779741096525,46.44,77378.98,0.0,-0.99714,0.0,0.43138]
[1779741101560,46.44,77379.65,0.0,-0.99714,0.0,0.43173]
[1779741106596,46.44,77379.16,0.0,-0.99714,0.0,0.43147]
[1779741111631,46.44,77378.1,0.0,-0.99714,0.0,0.43091]
[1779741116670,46.44,77375.95,0.0,-0.99715,0.0,0.42978]
[1779741122712,46.44,77375.88,0.0,-0.99715,0.0,0.42975]
[1779741127746,46.44,77377.69,0.0,-0.99715,0.0,0.4307]
[1779741132781,46.44,77380.67,0.0,-0.99713,0.0,0.43227]
[1779741137817,46.44,77380.5,0.0,-0.99713,0.0,0.43218]
[1779741142859,46.44,77378.19,0.0,-0.99714,0.0,0.43096]
[1779741143868,46.44,77385.18,0.0,-0.99712,0.0,0.43466]
[1779741144874,46.44,77391.18,0.0,-0.99709,0.0,0.43785]
[1779741149909,46.44,77391.63,0.0,-0.99709,0.0,0.43809]
[1779741151923,46.44,77396.49,0.0,-0.99708,0.0,0.43979]
[1779741156958,46.44,77399.2,0.0,-0.99707,0.0,0.44125]
[1779741164018,46.44,77399.89,0.0,-0.99707,0.0,0.44162]
[1779741171313,46.44,77400.61,0.0,-0.99706,0.0,0.442]
[1779741177100,46.44,77400.09,0.0,-0.99706,0.0,0.44172]
[1779741185156,46.44,77398.81,0.0,-0.99707,0.0,0.44104]
[1779741186164,46.44,77390.28,0.0,-0.9971,0.0,0.43647]
[1779741191198,46.44,77388.59,0.0,-0.99711,0.0,0.43558]
[1779741196233,46.44,77388.69,0.0,-0.99711,0.0,0.43563]
[1779741201268,46.44,77388.35,0.0,-0.99711,0.0,0.43545]
[1779741206304,46.44,77388.18,0.0,-0.99711,0.0,0.43536]
[1779741211338,46.44,77389.07,0.0,-0.99711,0.0,0.43494]
[1779741216373,46.44,77390.87,0.0,-0.99711,0.0,0.4359]
[1779741221410,46.44,77394.72,0.0,-0.99709,0.0,0.43795]
[1779741225437,46.44,77400.49,0.0,-0.99707,0.0,0.44104]
[1779741230471,46.44,77402.04,0.0,-0.99706,0.0,0.44187]
[1779741235507,46.44,77401.79,0.0,-0.99706,0.0,0.44174]
[1779741241814,46.44,77402.95,0.0,-0.99706,0.0,0.44236]
[1779741249606,46.44,77403.53,0.0,-0.99706,0.0,0.44268]
[1779741250613,46.44,77399.16,0.0,-0.99707,0.0,0.44033]
[1779741255648,46.44,77398.02,0.0,-0.99708,0.0,0.43971]
[1779741261954,46.44,77399.25,0.0,-0.99707,0.0,0.44037]
[1779741267732,46.44,77401.48,0.0,-0.99707,0.0,0.44157]
[1779741272770,46.44,77403.51,0.0,-0.99706,0.0,0.44176]
[1779741277810,46.44,77403.95,0.0,-0.99706,0.0,0.442]
[1779741282846,46.44,77399.82,0.0,-0.99708,0.0,0.43978]
[1779741283852,46.44,77379.86,0.0,-0.99715,0.0,0.42919]
[1779741284860,46.44,77375.8,0.0,-0.99717,0.0,0.42707]
[1779741285867,46.44,77363.94,0.0,-0.99721,0.0,0.42091]
[1779741286873,46.44,77354.89,0.0,-0.99725,0.0,0.41626]
[1779741287879,46.44,77351.11,0.0,-0.99726,0.0,0.41433]
[1779741288887,46.44,77341.37,0.0,-0.9973,0.0,0.40939]
[1779741289894,46.44,77337.08,0.0,-0.99731,0.0,0.40724]
[1779741292919,46.44,77328.89,0.0,-0.99734,0.0,0.40315]
[1779741294929,46.44,77323.71,0.0,-0.99736,0.0,0.40058]
[1779741295936,46.44,77322.77,0.0,-0.99737,0.0,0.40011]
[1779741298987,46.44,77317.59,0.0,-0.99738,0.0,0.39756]
[1779741300000,46.44,77303.67,0.0,-0.99743,0.0,0.39077]
[1779741302253,46.44,77310.77,0.0,-0.99741,0.0,0.39422]
[1779741305037,46.44,77302.56,0.0,-0.99744,0.0,0.39024]
[1779741310071,46.44,77301.41,0.0,-0.99744,0.0,0.38968]
[1779741317118,46.44,77298.64,0.0,-0.99745,0.0,0.38834]
[1779741318129,46.44,77302.97,0.0,-0.99743,0.0,0.39043]
[1779741319133,46.44,77307.77,0.0,-0.99742,0.0,0.39276]
[1779741324168,46.44,77306.63,0.0,-0.99742,0.0,0.39221]
[1779741326183,46.44,77299.03,0.0,-0.99745,0.0,0.38853]
[1779741328197,46.44,77293.72,0.0,-0.99747,0.0,0.38598]
[1779741330211,46.44,77287.67,0.0,-0.99749,0.0,0.38309]
[1779741334242,46.44,77282.76,0.0,-0.99751,0.0,0.37996]
[1779741339292,46.44,77276.8,0.0,-0.99753,0.0,0.37715]
[1779741340298,46.44,77247.45,0.0,-0.99763,0.0,0.36359]
[1779741345333,46.44,77248.35,0.0,-0.99762,0.0,0.364]
[1779741349361,46.44,77241.65,0.0,-0.99765,0.0,0.36096]
[1779741354396,46.44,77242.19,0.0,-0.99764,0.0,0.3612]
[1779741357418,46.44,77234.5,0.0,-0.99767,0.0,0.35774]
[1779741362457,46.44,77231.09,0.0,-0.99768,0.0,0.35621]
[1779741367492,46.44,77234.26,0.0,-0.99767,0.0,0.35763]
[1779741371520,46.44,77242.59,0.0,-0.99764,0.0,0.36138]
[1779741376555,46.44,77244.76,0.0,-0.99764,0.0,0.36237]
[1779741381594,46.44,77246.91,0.0,-0.99763,0.0,0.36334]
[1779741382599,46.44,77252.23,0.0,-0.99761,0.0,0.36577]
[1779741387632,46.44,77253.57,0.0,-0.99761,0.0,0.36638]
[1779741391661,46.44,77248.02,0.0,-0.99763,0.0,0.36307]
[1779741396694,46.44,77246.09,0.0,-0.99764,0.0,0.3622]
[1779741402967,46.44,77244.28,0.0,-0.99764,0.0,0.36138]
[1779741407794,46.44,77251.96,0.0,-0.99762,0.0,0.36487]
[1779741413044,46.44,77259.41,0.0,-0.99759,0.0,0.36828]
[1779741418872,46.44,77264.15,0.0,-0.99758,0.0,0.37047]
[1779741423909,46.44,77264.34,0.0,-0.99758,0.0,0.37055]
[1779741428946,46.44,77264.15,0.0,-0.99758,0.0,0.37047]
[1779741433978,46.44,77265.92,0.0,-0.99757,0.0,0.37128]
[1779741439017,46.44,77264.71,0.0,-0.99758,0.0,0.37072]
[1779741441030,46.44,77255.93,0.0,-0.9976,0.0,0.36668]
[1779741442038,46.44,77251.65,0.0,-0.99762,0.0,0.36472]
[1779741447075,46.44,77229.68,0.0,-0.99769,0.0,0.35482]
[1779741448081,46.44,77222.69,0.0,-0.99771,0.0,0.35172]
[1779741449088,46.44,77219.4,0.0,-0.99772,0.0,0.35027]
[1779741454121,46.44,77221.82,0.0,-0.99772,0.0,0.35058]
[1779741461172,46.44,77222.43,0.0,-0.99772,0.0,0.35085]
[1779741462178,46.44,77237.46,0.0,-0.99767,0.0,0.35753]
[1779741465202,46.44,77243.26,0.0,-0.99765,0.0,0.36014]
[1779741470234,46.44,77244.55,0.0,-0.99765,0.0,0.36073]
[1779741475270,46.44,77240.14,0.0,-0.99766,0.0,0.35874]
[1779741481316,46.44,77238.86,0.0,-0.99766,0.0,0.35816]
[1779741482325,46.44,77244.13,0.0,-0.99765,0.0,0.36054]
[1779741483536,46.44,77252.79,0.0,-0.99762,0.0,0.36447]
[1779741489374,46.44,77250.33,0.0,-0.99763,0.0,0.36335]
[1779741494410,46.44,77245.37,0.0,-0.99764,0.0,0.3611]
[1779741499445,46.44,77243.4,0.0,-0.99765,0.0,0.36021]
[1779741504480,46.44,77241.94,0.0,-0.99765,0.0,0.35955]
[1779741509516,46.44,77240.94,0.0,-0.99766,0.0,0.3591]
[1779741519585,46.44,77240.96,0.0,-0.99766,0.0,0.35834]
[1779741531669,46.44,77238.62,0.0,-0.99767,0.0,0.35729]
[1779741536704,46.44,77238.35,0.0,-0.99767,0.0,0.35717]
[1779741541739,46.44,77244.15,0.0,-0.99765,0.0,0.35978]
[1779741547781,46.44,77240.43,0.0,-0.99766,0.0,0.3581]
[1779741552817,46.44,77239.46,0.0,-0.99767,0.0,0.35767]
[1779741558858,46.44,77241.52,0.0,-0.99766,0.0,0.35859]
[1779741564096,46.44,77240.34,0.0,-0.99766,0.0,0.35806]
[1779741569935,46.44,77235.62,0.0,-0.99768,0.0,0.35595]
[1779741572956,46.44,77233.25,0.0,-0.99769,0.0,0.35413]
[1779741577991,46.44,77237.44,0.0,-0.99768,0.0,0.356]
[1779741580016,46.44,77242.98,0.0,-0.99766,0.0,0.35848]
[1779741585045,46.44,77243.87,0.0,-0.99766,0.0,0.35888]
[1779741590080,46.44,77246.95,0.0,-0.99765,0.0,0.36027]
[1779741593101,46.44,77253.17,0.0,-0.99763,0.0,0.36309]
[1779741594309,46.44,77260.17,0.0,-0.99761,0.0,0.36628]
[1779741595120,46.44,77260.17,0.0,-0.99761,0.0,0.36628]
[1779741601157,46.44,77260.23,0.0,-0.99761,0.0,0.36631]
[1779741606191,46.44,77261.51,0.0,-0.9976,0.0,0.3669]
[1779741608207,46.44,77287.97,0.0,-0.99751,0.0,0.37921]
[1779741609216,46.44,77289.78,0.0,-0.99751,0.0,0.38007]
[1779741614452,46.44,77278.51,0.0,-0.99754,0.0,0.37477]
[1779741616263,46.44,77273.08,0.0,-0.99756,0.0,0.37224]
[1779741617272,46.44,77273.05,0.0,-0.99756,0.0,0.37222]
[1779741622306,46.44,77274.46,0.0,-0.99756,0.0,0.37288]
[1779741628348,46.44,77275.97,0.0,-0.99755,0.0,0.37358]
[1779741634596,46.44,77279.22,0.0,-0.99755,0.0,0.3743]
[1779741640435,46.44,77280.47,0.0,-0.99754,0.0,0.37489]
[1779741641444,46.44,77248.77,0.0,-0.99765,0.0,0.36032]
[1779741642453,46.44,77241.73,0.0,-0.99767,0.0,0.35715]
[1779741647482,46.44,77243.53,0.0,-0.99766,0.0,0.35796]
[1779741652516,46.44,77241.38,0.0,-0.99767,0.0,0.35699]
[1779741657553,46.44,77242.78,0.0,-0.99767,0.0,0.35762]
[1779741662590,46.44,77240.24,0.0,-0.99767,0.0,0.35648]
[1779741667625,46.44,77242.58,0.0,-0.99767,0.0,0.35753]
[1779741672661,46.44,77245.23,0.0,-0.99766,0.0,0.35872]
[1779741678704,46.44,77241.94,0.0,-0.99767,0.0,0.35725]
[1779741683739,46.44,77242.73,0.0,-0.99767,0.0,0.3576]
[1779741684959,46.44,77249.96,0.0,-0.99764,0.0,0.36086]
[1779741685753,46.44,77249.96,0.0,-0.99764,0.0,0.36086]
[1779741690788,46.44,77247.69,0.0,-0.99765,0.0,0.35983]
[1779741695823,46.44,77247.68,0.0,-0.99766,0.0,0.35906]
[1779741701864,46.44,77247.44,0.0,-0.99766,0.0,0.35895]
[1779741707907,46.44,77247.72,0.0,-0.99766,0.0,0.35908]
[1779741713949,46.44,77247.72,0.0,-0.99766,0.0,0.35908]
[1779741718985,46.44,77248.02,0.0,-0.99765,0.0,0.35921]
[1779741723014,46.44,77242.59,0.0,-0.99767,0.0,0.35677]
[1779741728050,46.44,77244.05,0.0,-0.99767,0.0,0.35743]
[1779741733084,46.44,77242.44,0.0,-0.99767,0.0,0.3567]
[1779741738120,46.44,77241.3,0.0,-0.99768,0.0,0.35619]
[1779741741160,46.44,77215.73,0.0,-0.99776,0.0,0.34491]
[1779741742158,46.44,77186.31,0.0,-0.99785,0.0,0.33232]
[1779741743171,46.44,77186.22,0.0,-0.99785,0.0,0.33228]
[1779741744176,46.44,77171.02,0.0,-0.99789,0.0,0.32593]
[1779741747198,46.44,77180.84,0.0,-0.99786,0.0,0.33002]
[1779741752233,46.44,77179.34,0.0,-0.99787,0.0,0.32868]
[1779741753238,46.44,77171.88,0.0,-0.99789,0.0,0.32558]
[1779741755473,46.44,77159.91,0.0,-0.99793,0.0,0.32065]
[1779741756258,46.44,77159.91,0.0,-0.99793,0.0,0.32065]
[1779741761304,46.44,77163.2,0.0,-0.99792,0.0,0.322]
[1779741763308,46.44,77161.76,0.0,-0.99792,0.0,0.32141]
[1779741765546,46.44,77160.84,0.0,-0.99792,0.0,0.32103]
[1779741768347,46.44,77168.63,0.0,-0.9979,0.0,0.32423]
[1779741769352,46.44,77171.75,0.0,-0.99789,0.0,0.32552]
[1779741771364,46.44,77173.23,0.0,-0.99789,0.0,0.32613]
[1779741776399,46.44,77171.67,0.0,-0.99789,0.0,0.32549]
[1779741781442,46.44,77172.97,0.0,-0.99789,0.0,0.32603]
[1779741785689,46.44,77178.66,0.0,-0.99787,0.0,0.32839]
[1779741791509,46.44,77182.36,0.0,-0.99786,0.0,0.32994]
[1779741796543,46.44,77185.69,0.0,-0.99785,0.0,0.33133]
[1779741801579,46.44,77190.68,0.0,-0.99784,0.0,0.33344]
[1779741804601,46.44,77200.88,0.0,-0.99781,0.0,0.33777]
[1779741805829,46.44,77204.05,0.0,-0.9978,0.0,0.33913]
[1779741811651,46.44,77202.52,0.0,-0.99781,0.0,0.33774]
[1779741816686,46.44,77201.9,0.0,-0.99781,0.0,0.33747]
[1779741821720,46.44,77201.3,0.0,-0.99781,0.0,0.33722]
[1779741825972,46.44,77204.73,0.0,-0.9978,0.0,0.33868]
[1779741831795,46.44,77205.65,0.0,-0.9978,0.0,0.33908]
[1779741836829,46.44,77203.1,0.0,-0.9978,0.0,0.33798]
[1779741841864,46.44,77205.86,0.0,-0.9978,0.0,0.33917]
[1779741842871,46.44,77211.98,0.0,-0.99778,0.0,0.3418]
[1779741847906,46.44,77211.65,0.0,-0.99778,0.0,0.34166]
[1779741852940,46.44,77212.62,0.0,-0.99778,0.0,0.34208]
[1779741857976,46.44,77214.33,0.0,-0.99777,0.0,0.34282]
[1779741863010,46.44,77208.59,0.0,-0.99779,0.0,0.34034]
[1779741868049,46.44,77209.21,0.0,-0.99779,0.0,0.34061]
[1779741870063,46.44,77200.73,0.0,-0.99781,0.0,0.33697]
[1779741875097,46.44,77196.18,0.0,-0.99783,0.0,0.33431]
[1779741880132,46.44,77194.89,0.0,-0.99783,0.0,0.33376]
[1779741885166,46.44,77193.59,0.0,-0.99784,0.0,0.33321]
[1779741890202,46.44,77193.4,0.0,-0.99784,0.0,0.33313]
[1779741895236,46.44,77193.71,0.0,-0.99784,0.0,0.33326]
[1779741900272,46.44,77200.39,0.0,-0.99782,0.0,0.3361]
[1779741906532,46.44,77198.92,0.0,-0.99782,0.0,0.33547]
[1779741910344,46.44,77192.61,0.0,-0.99784,0.0,0.3328]
[1779741915377,46.44,77193.35,0.0,-0.99784,0.0,0.33311]
[1779741920413,46.44,77191.61,0.0,-0.99784,0.0,0.33238]
[1779741925449,46.44,77191.49,0.0,-0.99784,0.0,0.33233]
[1779741930483,46.44,77194.82,0.0,-0.99783,0.0,0.33373]
[1779741935518,46.44,77194.47,0.0,-0.99784,0.0,0.33286]
[1779741940554,46.44,77196.05,0.0,-0.99784,0.0,0.33352]
[1779741942568,46.44,77202.05,0.0,-0.99782,0.0,0.33607]
[1779741947602,46.44,77202.41,0.0,-0.99782,0.0,0.33622]
[1779741952640,46.44,77203.56,0.0,-0.99781,0.0,0.33671]
[1779741953650,46.44,77208.63,0.0,-0.9978,0.0,0.33888]
[1779741954654,46.44,77208.46,0.0,-0.9978,0.0,0.33881]
[1779741958707,46.44,77216.84,0.0,-0.99777,0.0,0.34242]
[1779741960702,46.44,77224.99,0.0,-0.99775,0.0,0.34596]
[1779741961708,46.44,77225.43,0.0,-0.99775,0.0,0.34615]
[1779741966965,46.44,77227.75,0.0,-0.99774,0.0,0.34717]
[1779741970772,46.44,77234.62,0.0,-0.99772,0.0,0.35018]
[1779741972786,46.44,77238.56,0.0,-0.9977,0.0,0.35193]
[1779741977822,46.44,77241.84,0.0,-0.99769,0.0,0.35338]
[1779741982857,46.44,77244.58,0.0,-0.99769,0.0,0.3546]
[1779741988903,46.44,77244.28,0.0,-0.99769,0.0,0.35447]
[1779741992927,46.44,77231.55,0.0,-0.99773,0.0,0.34808]
[1779741993934,46.44,77232.59,0.0,-0.99773,0.0,0.34854]
[1779741999976,46.44,77237.63,0.0,-0.99771,0.0,0.35076]
[1779742001992,46.44,77242.88,0.0,-0.9977,0.0,0.35308]
[1779742006025,46.44,77248.9,0.0,-0.99768,0.0,0.35577]
[1779742012065,46.44,77250.26,0.0,-0.99767,0.0,0.35638]
[1779742017319,46.44,77253.28,0.0,-0.99766,0.0,0.35773]
[1779742020123,46.44,77248.77,0.0,-0.99768,0.0,0.35571]
[1779742025156,46.44,77247.91,0.0,-0.99768,0.0,0.35532]
[1779742030190,46.44,77246.41,0.0,-0.99768,0.0,0.35465]
[1779742035226,46.44,77249.2,0.0,-0.99768,0.0,0.3559]
[1779742037240,46.44,77253.45,0.0,-0.99766,0.0,0.35781]
[1779742042275,46.44,77256.22,0.0,-0.99765,0.0,0.35905]
[1779742048319,46.44,77255.06,0.0,-0.99766,0.0,0.35853]
[1779742054359,46.44,77256.97,0.0,-0.99766,0.0,0.35862]
[1779742059395,46.44,77259.17,0.0,-0.99765,0.0,0.35961]
[1779742064428,46.44,77259.4,0.0,-0.99765,0.0,0.35972]
[1779742069463,46.44,77261.17,0.0,-0.99764,0.0,0.36052]
[1779742074503,46.44,77261.23,0.0,-0.99764,0.0,0.36054]
[1779742075510,46.44,77253.16,0.0,-0.99767,0.0,0.35691]
[1779742080544,46.44,77252.84,0.0,-0.99767,0.0,0.35676]
[1779742087814,46.44,77254.73,0.0,-0.99766,0.0,0.35761]
[1779742093636,46.44,77256.17,0.0,-0.99766,0.0,0.35826]
[1779742098671,46.44,77257.37,0.0,-0.99765,0.0,0.3588]
[1779742103706,46.44,77264.78,0.0,-0.99763,0.0,0.36215]
[1779742108741,46.44,77264.21,0.0,-0.99763,0.0,0.3619]
[1779742113776,46.44,77258.89,0.0,-0.99765,0.0,0.35871]
[1779742118811,46.44,77255.26,0.0,-0.99767,0.0,0.35708]
[1779742123848,46.44,77252.73,0.0,-0.99767,0.0,0.35595]
[1779742129889,46.44,77251.87,0.0,-0.99768,0.0,0.35556]
[1779742136938,46.44,77254.61,0.0,-0.99767,0.0,0.35679]
[1779742141973,46.44,77252.94,0.0,-0.99767,0.0,0.35604]
[1779742147009,46.44,77250.77,0.0,-0.99768,0.0,0.35507]
[1779742152045,46.44,77249.42,0.0,-0.99768,0.0,0.35447]
[1779742157086,46.44,77248.42,0.0,-0.99769,0.0,0.35402]
[1779742158308,46.44,77235.12,0.0,-0.99773,0.0,0.34814]
[1779742162117,46.44,77235.17,0.0,-0.99773,0.0,0.34816]
[1779742165137,46.44,77240.43,0.0,-0.99771,0.0,0.35048]
[1779742169166,46.44,77241.64,0.0,-0.99771,0.0,0.35101]
[1779742173194,46.44,77233.75,0.0,-0.99774,0.0,0.34679]
[1779742175209,46.44,77227.77,0.0,-0.99776,0.0,0.34418]
[1779742177222,46.44,77215.15,0.0,-0.9978,0.0,0.33873]
[1779742181251,46.44,77205.31,0.0,-0.99783,0.0,0.33453]
[1779742186285,46.44,77203.06,0.0,-0.99783,0.0,0.33358]
[1779742191320,46.44,77206.55,0.0,-0.99782,0.0,0.33506]
[1779742195348,46.44,77211.21,0.0,-0.99781,0.0,0.33704]
[1779742200383,46.44,77207.45,0.0,-0.99782,0.0,0.33544]
[1779742201390,46.44,77199.32,0.0,-0.99784,0.0,0.332]
[1779742203404,46.44,77205.21,0.0,-0.99783,0.0,0.33449]
[1779742204412,46.44,77212.88,0.0,-0.9978,0.0,0.33776]
[1779742208439,46.44,77217.97,0.0,-0.99779,0.0,0.33994]
[1779742213474,46.44,77219.11,0.0,-0.99778,0.0,0.34043]
[1779742218509,46.44,77222.34,0.0,-0.99777,0.0,0.34182]
[1779742223544,46.44,77222.52,0.0,-0.99777,0.0,0.3419]
[1779742228580,46.44,77222.63,0.0,-0.99777,0.0,0.34195]
[1779742233615,46.44,77224.17,0.0,-0.99777,0.0,0.34187]
[1779742238871,46.44,77224.15,0.0,-0.99777,0.0,0.34186]
[1779742245699,46.44,77224.9,0.0,-0.99777,0.0,0.34219]
[1779742250735,46.44,77225.1,0.0,-0.99777,0.0,0.34227]
[1779742253756,46.44,77219.04,0.0,-0.99779,0.0,0.33966]
[1779742259024,46.44,77221.49,0.0,-0.99778,0.0,0.34071]
[1779742264834,46.44,77222.03,0.0,-0.99778,0.0,0.34095]
[1779742269871,46.44,77223.11,0.0,-0.99778,0.0,0.34141]
[1779742274909,46.44,77221.84,0.0,-0.99778,0.0,0.34087]
[1779742279941,46.44,77224.01,0.0,-0.99777,0.0,0.3418]
[1779742286990,46.44,77223.9,0.0,-0.99777,0.0,0.34175]
[1779742292025,46.44,77225.34,0.0,-0.99777,0.0,0.34163]
[1779742297061,46.44,77226.41,0.0,-0.99777,0.0,0.3421]
[1779742304113,46.44,77227.63,0.0,-0.99777,0.0,0.34263]
[1779742309382,46.44,77228.4,0.0,-0.99777,0.0,0.34296]
[1779742317199,46.44,77228.4,0.0,-0.99777,0.0,0.34296]
[1779742319452,46.44,77235.55,0.0,-0.99774,0.0,0.34607]
[1779742321228,46.44,77237.88,0.0,-0.99774,0.0,0.34709]
[1779742323243,46.44,77244.42,0.0,-0.99772,0.0,0.34997]
[1779742324249,46.44,77244.15,0.0,-0.99772,0.0,0.34985]
[1779742329522,46.44,77248.1,0.0,-0.9977,0.0,0.3516]
[1779742335329,46.44,77250.28,0.0,-0.9977,0.0,0.35256]
[1779742341370,46.44,77251.32,0.0,-0.99769,0.0,0.35302]
[1779742346405,46.44,77252.19,0.0,-0.99769,0.0,0.35341]
[1779742351450,46.44,77254.58,0.0,-0.99769,0.0,0.35371]
[1779742357492,46.44,77256.32,0.0,-0.99768,0.0,0.35449]
[1779742362526,46.44,77257.49,0.0,-0.99768,0.0,0.35501]
[1779742367562,46.44,77259.06,0.0,-0.99767,0.0,0.35571]
[1779742372597,46.44,77260.38,0.0,-0.99767,0.0,0.35631]
[1779742378639,46.44,77263.62,0.0,-0.99766,0.0,0.35776]
[1779742385689,46.44,77264.01,0.0,-0.99766,0.0,0.35794]
[1779742390723,46.44,77264.24,0.0,-0.99766,0.0,0.35804]
[1779742396765,46.44,77261.06,0.0,-0.99767,0.0,0.35661]
[1779742401800,46.44,77257.88,0.0,-0.99768,0.0,0.35519]
[1779742408849,46.44,77255.3,0.0,-0.99769,0.0,0.35403]
[1779742413884,46.44,77254.75,0.0,-0.99769,0.0,0.35302]
[1779742418920,46.44,77255.21,0.0,-0.99769,0.0,0.35323]
[1779742424962,46.44,77251.74,0.0,-0.9977,0.0,0.35169]
[1779742430226,46.44,77248.41,0.0,-0.99771,0.0,0.35021]
[1779742436039,46.44,77245.75,0.0,-0.99772,0.0,0.34904]
[1779742441074,46.44,77244.0,0.0,-0.99773,0.0,0.34827]
[1779742446110,46.44,77239.92,0.0,-0.99774,0.0,0.34648]
[1779742451144,46.44,77241.39,0.0,-0.99773,0.0,0.34712]
[1779742456180,46.44,77240.61,0.0,-0.99774,0.0,0.34678]
[1779742461214,46.44,77239.55,0.0,-0.99774,0.0,0.34632]
[1779742466249,46.44,77236.6,0.0,-0.99775,0.0,0.34503]
[1779742469271,46.44,77230.88,0.0,-0.99777,0.0,0.34254]
[1779742470511,46.44,77231.4,0.0,-0.99777,0.0,0.34277]
[1779742474306,46.44,77228.25,0.0,-0.99778,0.0,0.34066]
[1779742479340,46.44,77229.05,0.0,-0.99778,0.0,0.34101]
[1779742483369,46.44,77234.09,0.0,-0.99776,0.0,0.34319]
[1779742485383,46.44,77238.94,0.0,-0.99775,0.0,0.3453]
[1779742490651,46.44,77237.87,0.0,-0.99775,0.0,0.34483]
[1779742496460,46.44,77240.0,0.0,-0.99774,0.0,0.34576]
[1779742498474,46.44,77233.94,0.0,-0.99776,0.0,0.34312]
[1779742499481,46.44,77232.96,0.0,-0.99777,0.0,0.3427]
[1779742500721,46.44,77240.06,0.0,-0.99774,0.0,0.34579]
[1779742505523,46.44,77245.85,0.0,-0.99773,0.0,0.34833]
[1779742506531,46.44,77247.43,0.0,-0.99772,0.0,0.34902]
[1779742511565,46.44,77247.3,0.0,-0.99772,0.0,0.34897]
[1779742516599,46.44,77249.57,0.0,-0.99771,0.0,0.34997]
[1779742521634,46.44,77248.11,0.0,-0.99772,0.0,0.34932]
[1779742526670,46.44,77250.69,0.0,-0.99771,0.0,0.35046]
[1779742530698,46.44,77256.95,0.0,-0.99769,0.0,0.35324]
[1779742535734,46.44,77260.42,0.0,-0.99768,0.0,0.35402]
[1779742536740,46.44,77265.41,0.0,-0.99767,0.0,0.35625]
[1779742540768,46.44,77270.83,0.0,-0.99765,0.0,0.35869]
[1779742545804,46.44,77274.4,0.0,-0.99764,0.0,0.36031]
[1779742549830,46.44,77284.06,0.0,-0.99761,0.0,0.36471]
[1779742554866,46.44,77288.77,0.0,-0.99759,0.0,0.36687]
[1779742559902,46.44,77288.72,0.0,-0.99759,0.0,0.36684]
[1779742564937,46.44,77289.03,0.0,-0.99759,0.0,0.36699]
[1779742569971,46.44,77289.12,0.0,-0.99759,0.0,0.36703]
[1779742575013,46.44,77290.62,0.0,-0.99759,0.0,0.36772]
[1779742580042,46.44,77290.36,0.0,-0.99759,0.0,0.3676]
[1779742585077,46.44,77288.74,0.0,-0.99759,0.0,0.36685]
[1779742590112,46.44,77287.29,0.0,-0.9976,0.0,0.36619]
[1779742595147,46.44,77286.17,0.0,-0.99761,0.0,0.36489]
[1779742600183,46.44,77281.26,0.0,-0.99762,0.0,0.36264]
[1779742603205,46.44,77272.79,0.0,-0.99765,0.0,0.3588]
[1779742604217,46.44,77272.91,0.0,-0.99765,0.0,0.35886]
[1779742609252,46.44,77255.88,0.0,-0.9977,0.0,0.35124]
[1779742610260,46.44,77259.09,0.0,-0.99769,0.0,0.35266]
[1779742615294,46.44,77256.61,0.0,-0.9977,0.0,0.35156]
[1779742617310,46.44,77250.67,0.0,-0.99772,0.0,0.34894]
[1779742619324,46.44,77247.47,0.0,-0.99773,0.0,0.34753]
[1779742624359,46.44,77245.95,0.0,-0.99773,0.0,0.34686]
[1779742626371,46.44,77251.34,0.0,-0.99772,0.0,0.34923]
[1779742628385,46.44,77250.86,0.0,-0.99772,0.0,0.34902]
[1779742633421,46.44,77246.94,0.0,-0.99773,0.0,0.3473]
[1779742637448,46.44,77242.61,0.0,-0.99774,0.0,0.3454]
[1779742647521,46.44,77241.07,0.0,-0.99775,0.0,0.34473]
[1779742648529,46.44,77234.6,0.0,-0.99777,0.0,0.34192]
[1779742649536,46.44,77226.64,0.0,-0.99779,0.0,0.33849]
[1779742650542,46.44,77226.55,0.0,-0.99779,0.0,0.33845]
[1779742651789,46.44,77216.15,0.0,-0.99783,0.0,0.33328]
[1779742653565,46.44,77217.43,0.0,-0.99783,0.0,0.33382]
[1779742654570,46.44,77211.57,0.0,-0.99784,0.0,0.33134]
[1779742655578,46.44,77212.55,0.0,-0.99784,0.0,0.33176]
[1779742660613,46.44,77215.46,0.0,-0.99783,0.0,0.33299]
[1779742665649,46.44,77210.06,0.0,-0.99785,0.0,0.33071]
[1779742666656,46.44,77203.15,0.0,-0.99787,0.0,0.32781]
[1779742667662,46.44,77202.1,0.0,-0.99787,0.0,0.32737]
[1779742672703,46.44,77199.65,0.0,-0.99788,0.0,0.32635]
[1779742674716,46.44,77195.81,0.0,-0.99789,0.0,0.32476]
[1779742679750,46.44,77195.91,0.0,-0.99789,0.0,0.3248]
[1779742684789,46.44,77197.89,0.0,-0.99789,0.0,0.32562]
[1779742689821,46.44,77199.89,0.0,-0.99788,0.0,0.32645]
[1779742694856,46.44,77197.57,0.0,-0.99789,0.0,0.32549]
[1779742697877,46.44,77203.31,0.0,-0.99787,0.0,0.32788]
[1779742702912,46.44,77204.46,0.0,-0.99787,0.0,0.32836]
[1779742707948,46.44,77210.5,0.0,-0.99785,0.0,0.33089]
[1779742710969,46.44,77216.75,0.0,-0.99783,0.0,0.33353]
[1779742716005,46.44,77214.51,0.0,-0.99784,0.0,0.33186]
[1779742723054,46.44,77213.83,0.0,-0.99784,0.0,0.33157]
[1779742728089,46.44,77211.43,0.0,-0.99785,0.0,0.33056]
[1779742732116,46.44,77219.23,0.0,-0.99783,0.0,0.33385]
[1779742737150,46.44,77221.38,0.0,-0.99782,0.0,0.33477]
[1779742742460,46.44,77218.69,0.0,-0.99783,0.0,0.33362]
[1779742746214,46.44,77211.41,0.0,-0.99785,0.0,0.33055]
[1779742751250,46.44,77211.82,0.0,-0.99785,0.0,0.33072]
[1779742756286,46.44,77210.0,0.0,-0.99785,0.0,0.32996]
[1779742761320,46.44,77208.03,0.0,-0.99786,0.0,0.32913]
[1779742767366,46.44,77206.55,0.0,-0.99786,0.0,0.32851]
[1779742772670,46.44,77207.36,0.0,-0.99787,0.0,0.32813]
[1779742778443,46.44,77208.04,0.0,-0.99786,0.0,0.32841]
[1779742783497,46.44,77207.84,0.0,-0.99786,0.0,0.32833]
[1779742791552,46.44,77207.95,0.0,-0.99786,0.0,0.32837]
[1779742796588,46.44,77208.11,0.0,-0.99786,0.0,0.32844]
[1779742801624,46.44,77208.46,0.0,-0.99786,0.0,0.32859]
[1779742806676,46.44,77208.77,0.0,-0.99786,0.0,0.32872]
[1779742811696,46.44,77208.4,0.0,-0.99786,0.0,0.32856]
[1779742817738,46.44,77209.65,0.0,-0.99786,0.0,0.32909]
[1779742820762,46.44,77215.97,0.0,-0.99784,0.0,0.33174]
[1779742823020,46.44,77221.82,0.0,-0.99782,0.0,0.33422]
[1779742824789,46.44,77222.86,0.0,-0.99782,0.0,0.33466]
[1779742827809,46.44,77227.33,0.0,-0.99781,0.0,0.33657]
[1779742833116,46.44,77239.65,0.0,-0.99777,0.0,0.34112]
[1779742834859,46.44,77242.38,0.0,-0.99776,0.0,0.3423]
[1779742839894,46.44,77243.56,0.0,-0.99776,0.0,0.34282]
[1779742844929,46.44,77246.24,0.0,-0.99775,0.0,0.34398]
[1779742848957,46.44,77251.59,0.0,-0.99774,0.0,0.34632]
[1779742853991,46.44,77254.33,0.0,-0.99773,0.0,0.34752]
[1779742857013,46.44,77258.54,0.0,-0.99771,0.0,0.34937]
[1779742862054,46.44,77261.44,0.0,-0.99771,0.0,0.35066]
[1779742867087,46.44,77262.1,0.0,-0.9977,0.0,0.35095]
[1779742873397,46.44,77268.29,0.0,-0.99768,0.0,0.3537]
[1779742877157,46.44,77274.94,0.0,-0.99766,0.0,0.35668]
[1779742881185,46.44,77280.21,0.0,-0.99765,0.0,0.35906]
[1779742886220,46.44,77280.76,0.0,-0.99764,0.0,0.3593]
[1779742892262,46.44,77283.35,0.0,-0.99764,0.0,0.3597]
[1779742898305,46.44,77285.86,0.0,-0.99763,0.0,0.36084]
[1779742900319,46.44,77279.19,0.0,-0.99765,0.0,0.35782]
[1779742901327,46.44,77265.91,0.0,-0.9977,0.0,0.35188]
[1779742906360,46.44,77265.46,0.0,-0.9977,0.0,0.35168]
[1779742911398,46.44,77268.71,0.0,-0.99769,0.0,0.35312]
[1779742916431,46.44,77268.1,0.0,-0.99769,0.0,0.35285]
[1779742921465,46.44,77268.39,0.0,-0.99769,0.0,0.35298]
[1779742928514,46.44,77267.68,0.0,-0.99769,0.0,0.35266]
[1779742933819,46.44,77268.44,0.0,-0.99769,0.0,0.353]
[1779742939590,46.44,77268.84,0.0,-0.99769,0.0,0.35318]
[1779742945632,46.44,77270.75,0.0,-0.99768,0.0,0.35403]
[1779742953961,46.44,77271.67,0.0,-0.99768,0.0,0.35368]
[1779742959733,46.44,77273.04,0.0,-0.99768,0.0,0.35429]
[1779742965775,46.44,77274.39,0.0,-0.99767,0.0,0.35489]
[1779742974103,46.44,77272.01,0.0,-0.99768,0.0,0.35383]
[1779742979873,46.44,77274.36,0.0,-0.99767,0.0,0.35488]
[1779742984907,46.44,77275.08,0.0,-0.99767,0.0,0.3552]
[1779742985913,46.44,77265.61,0.0,-0.9977,0.0,0.35098]
[1779742986920,46.44,77265.11,0.0,-0.9977,0.0,0.35076]
[1779742994244,46.44,77265.67,0.0,-0.9977,0.0,0.35101]
[1779743000014,46.44,77267.59,0.0,-0.9977,0.0,0.35186]
[1779743001020,46.44,77273.18,0.0,-0.99768,0.0,0.35435]
[1779743004315,46.44,77274.94,0.0,-0.99767,0.0,0.35514]
[1779743008070,46.44,77278.48,0.0,-0.99766,0.0,0.35673]
[1779743014385,46.44,77277.83,0.0,-0.99767,0.0,0.35566]
[1779743020155,46.44,77279.22,0.0,-0.99766,0.0,0.35629]
[1779743025189,46.44,77281.03,0.0,-0.99766,0.0,0.3571]
[1779743031230,46.44,77282.15,0.0,-0.99765,0.0,0.35761]
[1779743038279,46.44,77282.61,0.0,-0.99765,0.0,0.35781]
[1779743043314,46.44,77279.77,0.0,-0.99766,0.0,0.35653]
[1779743048348,46.44,77280.81,0.0,-0.99766,0.0,0.357]
[1779743053384,46.44,77281.98,0.0,-0.99765,0.0,0.35753]
[1779743060433,46.44,77283.18,0.0,-0.99765,0.0,0.35807]
[1779743064460,46.44,77291.38,0.0,-0.99762,0.0,0.36179]
[1779743069495,46.44,77292.2,0.0,-0.99762,0.0,0.36216]
[1779743074811,46.44,77291.99,0.0,-0.99763,0.0,0.36128]
[1779743082587,46.44,77291.39,0.0,-0.99763,0.0,0.36101]
[1779743087622,46.44,77291.4,0.0,-0.99763,0.0,0.36102]
[1779743092657,46.44,77291.54,0.0,-0.99763,0.0,0.36108]
[1779743097692,46.44,77291.87,0.0,-0.99763,0.0,0.36123]
[1779743105030,46.44,77348.19,0.0,-0.99744,0.0,0.38764]
[1779743110783,46.44,77348.19,0.0,-0.99744,0.0,0.38764]
[1779743112797,46.44,77333.04,0.0,-0.99749,0.0,0.38038]
[1779743115819,46.44,77328.46,0.0,-0.99751,0.0,0.3782]
[1779743118839,46.44,77320.05,0.0,-0.99753,0.0,0.37424]
[1779743119847,46.44,77318.46,0.0,-0.99754,0.0,0.3735]
[1779743122867,46.44,77310.29,0.0,-0.99757,0.0,0.36969]
[1779743123874,46.44,77309.14,0.0,-0.99757,0.0,0.36916]
[1779743127903,46.44,77248.4,0.0,-0.99777,0.0,0.34192]
[1779743128909,46.44,77250.04,0.0,-0.99776,0.0,0.34264]
[1779743133943,46.44,77252.75,0.0,-0.99776,0.0,0.34306]
[1779743138979,46.44,77254.72,0.0,-0.99775,0.0,0.34392]
[1779743144016,46.44,77259.04,0.0,-0.99774,0.0,0.34581]
[1779743155382,46.44,77262.87,0.0,-0.99773,0.0,0.34749]
[1779743157107,46.44,77263.04,0.0,-0.99772,0.0,0.34756]
[1779743162141,46.44,77265.44,0.0,-0.99772,0.0,0.34862]
[1779743165452,46.44,77268.8,0.0,-0.99771,0.0,0.35011]
[1779743169190,46.44,77278.23,0.0,-0.99768,0.0,0.3543]
[1779743170197,46.44,77280.45,0.0,-0.99767,0.0,0.3553]
[1779743175522,46.44,77283.74,0.0,-0.99766,0.0,0.35677]
[1779743181275,46.44,77290.82,0.0,-0.99764,0.0,0.35997]
[1779743183294,46.44,77294.06,0.0,-0.99763,0.0,0.36144]
[1779743188323,46.44,77297.48,0.0,-0.99761,0.0,0.363]
[1779743192350,46.44,77302.14,0.0,-0.9976,0.0,0.36435]
[1779743194365,46.44,77294.5,0.0,-0.99763,0.0,0.36086]
[1779743200407,46.44,77293.96,0.0,-0.99763,0.0,0.36062]
[1779743205442,46.44,77293.32,0.0,-0.99763,0.0,0.36033]
[1779743210478,46.44,77292.6,0.0,-0.99763,0.0,0.36]
[1779743215512,46.44,77292.9,0.0,-0.99763,0.0,0.36014]
[1779743220550,46.44,77299.62,0.0,-0.99761,0.0,0.3632]
[1779743222563,46.44,77293.72,0.0,-0.99763,0.0,0.36051]
[1779743227598,46.44,77293.57,0.0,-0.99763,0.0,0.36044]
[1779743233641,46.44,77292.96,0.0,-0.99763,0.0,0.36016]
[1779743238676,46.44,77293.43,0.0,-0.99763,0.0,0.36038]
[1779743243711,46.44,77293.67,0.0,-0.99763,0.0,0.36049]
[1779743248746,46.44,77293.62,0.0,-0.99763,0.0,0.36046]
[1779743256086,46.44,77293.59,0.0,-0.99764,0.0,0.35967]
[1779743262843,46.44,77293.59,0.0,-0.99764,0.0,0.35967]
[1779743267879,46.44,77294.0,0.0,-0.99764,0.0,0.35986]
[1779743274221,46.44,77293.79,0.0,-0.99764,0.0,0.35976]
[1779743280971,46.44,77293.78,0.0,-0.99764,0.0,0.35976]
[1779743282984,46.44,77282.12,0.0,-0.99767,0.0,0.3545]
[1779743284292,46.44,77281.89,0.0,-0.99767,0.0,0.3544]
[1779743290040,46.44,77283.29,0.0,-0.99767,0.0,0.35503]
[1779743295085,46.44,77283.04,0.0,-0.99767,0.0,0.35491]
[1779743300120,46.44,77284.48,0.0,-0.99767,0.0,0.35556]
[1779743305156,46.44,77284.98,0.0,-0.99766,0.0,0.35579]
[1779743311197,46.44,77285.61,0.0,-0.99767,0.0,0.3553]
[1779743319253,46.44,77286.5,0.0,-0.99766,0.0,0.3557]
[1779743324574,46.44,77286.29,0.0,-0.99767,0.0,0.3556]
[1779743332347,46.44,77286.55,0.0,-0.99766,0.0,0.35572]
[1779743338388,46.44,77287.93,0.0,-0.99766,0.0,0.35634]
[1779743343424,46.44,77287.9,0.0,-0.99766,0.0,0.35632]
[1779743350472,46.44,77288.38,0.0,-0.99766,0.0,0.35654]
[1779743353495,46.44,77272.82,0.0,-0.99771,0.0,0.3496]
[1779743354502,46.44,77270.78,0.0,-0.99771,0.0,0.3487]
[1779743359537,46.44,77273.09,0.0,-0.99771,0.0,0.34972]
[1779743364572,46.44,77274.68,0.0,-0.9977,0.0,0.35042]
[1779743369608,46.44,77273.33,0.0,-0.99771,0.0,0.34982]
[1779743374643,46.44,77272.76,0.0,-0.99771,0.0,0.34881]
[1779743379677,46.44,77274.32,0.0,-0.99771,0.0,0.3495]
[1779743384995,46.44,77274.88,0.0,-0.99771,0.0,0.34975]
[1779743390757,46.44,77273.63,0.0,-0.99771,0.0,0.34919]
[1779743395791,46.44,77272.09,0.0,-0.99772,0.0,0.34851]
[1779743401834,46.44,77271.26,0.0,-0.99772,0.0,0.34815]
[1779743406869,46.44,77271.21,0.0,-0.99772,0.0,0.34813]
[1779743411904,46.44,77271.39,0.0,-0.99772,0.0,0.3482]
[1779743416939,46.44,77271.56,0.0,-0.99772,0.0,0.34828]
[1779743422982,46.44,77271.63,0.0,-0.99772,0.0,0.34831]
[1779743429024,46.44,77274.61,0.0,-0.99771,0.0,0.34963]
[1779743434072,46.44,77272.7,0.0,-0.99772,0.0,0.34802]
[1779743439094,46.44,77272.61,0.0,-0.99772,0.0,0.34798]
[1779743444137,46.44,77272.59,0.0,-0.99772,0.0,0.34797]
[1779743449167,46.44,77272.83,0.0,-0.99772,0.0,0.34808]
[1779743454207,46.44,77273.17,0.0,-0.99772,0.0,0.34823]
[1779743461256,46.44,77272.93,0.0,-0.99772,0.0,0.34812]
[1779743466291,46.44,77273.37,0.0,-0.99772,0.0,0.34832]
[1779743471326,46.44,77274.05,0.0,-0.99771,0.0,0.34862]
[1779743478378,46.44,77274.62,0.0,-0.99771,0.0,0.34887]
[1779743485739,46.44,77275.14,0.0,-0.99771,0.0,0.3491]
[1779743495808,46.44,77275.51,0.0,-0.99771,0.0,0.3485]
[1779743505878,46.44,77275.38,0.0,-0.99772,0.0,0.34844]
[1779743511611,46.44,77277.57,0.0,-0.99771,0.0,0.34941]
[1779743516645,46.44,77277.18,0.0,-0.99771,0.0,0.34924]
[1779743522689,46.44,77276.95,0.0,-0.99771,0.0,0.34914]
[1779743533764,46.44,77276.25,0.0,-0.99771,0.0,0.34883]
[1779743540814,46.44,77276.23,0.0,-0.99771,0.0,0.34882]
[1779743546162,46.44,77276.03,0.0,-0.99771,0.0,0.34873]
[1779743551891,46.44,77279.17,0.0,-0.99771,0.0,0.34936]
[1779743556926,46.44,77283.09,0.0,-0.9977,0.0,0.35109]
[1779743561962,46.44,77284.42,0.0,-0.99769,0.0,0.35169]
[1779743568007,46.44,77284.98,0.0,-0.99769,0.0,0.35193]
[1779743573038,46.44,77286.2,0.0,-0.99769,0.0,0.35248]
[1779743578072,46.44,77286.89,0.0,-0.99768,0.0,0.35279]
[1779743583110,46.44,77286.21,0.0,-0.99769,0.0,0.35248]
[1779743588147,46.44,77282.28,0.0,-0.9977,0.0,0.35073]
[1779743593180,46.44,77289.38,0.0,-0.99768,0.0,0.3539]
[1779743598215,46.44,77292.31,0.0,-0.99767,0.0,0.35521]
[1779743600235,46.44,77299.62,0.0,-0.99764,0.0,0.35851]
[1779743605275,46.44,77302.46,0.0,-0.99763,0.0,0.35979]
[1779743610310,46.44,77302.31,0.0,-0.99763,0.0,0.35972]
[1779743615345,46.44,77301.55,0.0,-0.99764,0.0,0.3586]
[1779743621387,46.44,77303.24,0.0,-0.99764,0.0,0.35937]
[1779743626731,46.44,77286.63,0.0,-0.99769,0.0,0.3519]
[1779743628436,46.44,77286.8,0.0,-0.99769,0.0,0.35198]
[1779743633470,46.44,77291.66,0.0,-0.99767,0.0,0.35415]
[1779743638506,46.44,77298.39,0.0,-0.99765,0.0,0.35717]
[1779743644549,46.44,77300.23,0.0,-0.99765,0.0,0.358]
[1779743650591,46.44,77299.33,0.0,-0.99765,0.0,0.3576]
[1779743656945,46.44,77298.47,0.0,-0.99765,0.0,0.35721]
[1779743662675,46.44,77297.4,0.0,-0.99765,0.0,0.35673]
[1779743667727,46.44,77297.26,0.0,-0.99765,0.0,0.35666]
[1779743674776,46.44,77297.41,0.0,-0.99766,0.0,0.35595]
[1779743681826,46.44,77296.72,0.0,-0.99766,0.0,0.35564]
[1779743687160,46.44,77295.58,0.0,-0.99767,0.0,0.35513]
[1779743692903,46.44,77295.19,0.0,-0.99767,0.0,0.35496]
[1779743697939,46.44,77295.44,0.0,-0.99767,0.0,0.35507]
[1779743702976,46.44,77294.39,0.0,-0.99767,0.0,0.3546]
[1779743704989,46.44,77288.6,0.0,-0.99769,0.0,0.35201]
[1779743707004,46.44,77282.52,0.0,-0.99771,0.0,0.34931]
[1779743712040,46.44,77283.46,0.0,-0.9977,0.0,0.34973]
[1779743717372,46.44,77286.56,0.0,-0.99769,0.0,0.3511]
[1779743725130,46.44,77287.1,0.0,-0.99769,0.0,0.35134]
[1779743730164,46.44,77286.19,0.0,-0.9977,0.0,0.35094]
[1779743735200,46.44,77286.38,0.0,-0.9977,0.0,0.35026]
[1779743742250,46.44,77285.85,0.0,-0.9977,0.0,0.35002]
[1779743747582,46.44,77286.12,0.0,-0.9977,0.0,0.35014]
[1779743754332,46.44,77286.12,0.0,-0.9977,0.0,0.35014]
[1779743759367,46.44,77287.12,0.0,-0.9977,0.0,0.35058]
[1779743761382,46.44,77278.74,0.0,-0.99772,0.0,0.34688]
[1779743766418,46.44,77279.56,0.0,-0.99772,0.0,0.34724]
[1779743773477,46.44,77282.19,0.0,-0.99771,0.0,0.3484]
[1779743784545,46.44,77283.69,0.0,-0.99771,0.0,0.34906]
[1779743791595,46.44,77285.62,0.0,-0.99771,0.0,0.34915]
[1779743797935,46.44,77287.02,0.0,-0.9977,0.0,0.34977]
[1779743802671,46.44,77293.55,0.0,-0.99768,0.0,0.35268]
[1779743803678,46.44,77294.83,0.0,-0.99768,0.0,0.35325]
[1779743808715,46.44,77296.73,0.0,-0.99767,0.0,0.3541]
[1779743810729,46.44,77290.14,0.0,-0.99769,0.0,0.35116]
[1779743813751,46.44,77289.25,0.0,-0.9977,0.0,0.35076]
[1779743819796,46.44,77285.86,0.0,-0.99771,0.0,0.34926]
[1779743823841,46.44,77272.29,0.0,-0.99775,0.0,0.3433]
[1779743824847,46.44,77271.91,0.0,-0.99775,0.0,0.34313]
[1779743829881,46.44,77269.22,0.0,-0.99776,0.0,0.34196]
[1779743830889,46.44,77259.22,0.0,-0.99779,0.0,0.33764]
[1779743831898,46.44,77259.33,0.0,-0.99779,0.0,0.33769]
[1779743835925,46.44,77264.91,0.0,-0.99777,0.0,0.34009]
[1779743838221,46.44,77265.54,0.0,-0.99777,0.0,0.34037]
[1779743843981,46.44,77262.31,0.0,-0.99778,0.0,0.33897]
[1779743850024,46.44,77259.43,0.0,-0.99779,0.0,0.33773]
[1779743855060,46.44,77255.45,0.0,-0.99781,0.0,0.33528]
[1779743860093,46.44,77255.54,0.0,-0.99781,0.0,0.33532]
[1779743865131,46.44,77257.02,0.0,-0.9978,0.0,0.33595]
[1779743870166,46.44,77258.37,0.0,-0.9978,0.0,0.33653]
[1779743876206,46.44,77260.14,0.0,-0.99779,0.0,0.33729]
[1779743881242,46.44,77259.35,0.0,-0.99779,0.0,0.33695]
[1779743886278,46.44,77257.55,0.0,-0.9978,0.0,0.33618]
[1779743890305,46.44,77252.52,0.0,-0.99781,0.0,0.33403]
[1779743896632,46.44,77246.6,0.0,-0.99783,0.0,0.33152]
[1779743902390,46.44,77240.98,0.0,-0.99785,0.0,0.32915]
[1779743908432,46.44,77243.54,0.0,-0.99784,0.0,0.33023]
[1779743912743,46.44,77236.47,0.0,-0.99787,0.0,0.32653]
[1779743913467,46.44,77236.47,0.0,-0.99787,0.0,0.32653]
[1779743918503,46.44,77241.7,0.0,-0.99785,0.0,0.32872]
[1779743925553,46.44,77242.09,0.0,-0.99785,0.0,0.32888]
[1779743929580,46.44,77247.76,0.0,-0.99783,0.0,0.33127]
[1779743934614,46.44,77248.15,0.0,-0.99783,0.0,0.33144]
[1779743939651,46.44,77246.73,0.0,-0.99784,0.0,0.33084]
[1779743945700,46.44,77247.87,0.0,-0.99783,0.0,0.33132]
[1779743950740,46.44,77253.91,0.0,-0.99782,0.0,0.33388]
[1779743955779,46.44,77258.73,0.0,-0.9978,0.0,0.33594]
[1779743958806,46.44,77262.28,0.0,-0.99779,0.0,0.33747]
[1779743963116,46.44,77266.85,0.0,-0.99778,0.0,0.33943]
[1779743969883,46.44,77267.81,0.0,-0.99777,0.0,0.33985]
[1779743974918,46.44,77269.01,0.0,-0.99777,0.0,0.33962]
[1779743979954,46.44,77268.91,0.0,-0.99777,0.0,0.33958]
[1779743993326,46.44,77268.8,0.0,-0.99777,0.0,0.33953]
[1779743999087,46.44,77269.08,0.0,-0.99777,0.0,0.33965]
[1779744004127,46.44,77269.99,0.0,-0.99777,0.0,0.34004]
[1779744010165,46.44,77271.42,0.0,-0.99777,0.0,0.34066]
[1779744015203,46.44,77270.9,0.0,-0.99777,0.0,0.34044]
[1779744020236,46.44,77273.27,0.0,-0.99776,0.0,0.34147]
[1779744025272,46.44,77272.71,0.0,-0.99776,0.0,0.34122]
[1779744031313,46.44,77272.1,0.0,-0.99777,0.0,0.34021]
[1779744039370,46.44,77271.08,0.0,-0.99777,0.0,0.33977]
[1779744044410,46.44,77270.38,0.0,-0.99777,0.0,0.33946]
[1779744054475,46.44,77270.23,0.0,-0.99778,0.0,0.3394]
[1779744059510,46.44,77267.96,0.0,-0.99778,0.0,0.33842]
[1779744068573,46.44,77268.28,0.0,-0.99778,0.0,0.33856]
[1779744073888,46.44,77267.95,0.0,-0.99778,0.0,0.33841]
[1779744081665,46.44,77268.3,0.0,-0.99778,0.0,0.33857]
[1779744088714,46.44,77268.23,0.0,-0.99778,0.0,0.33854]
[1779744094030,46.44,77268.18,0.0,-0.99779,0.0,0.33777]
[1779744100798,46.44,77268.3,0.0,-0.99779,0.0,0.33782]
[1779744105834,46.44,77268.1,0.0,-0.99779,0.0,0.33773]
[1779744113162,46.44,77268.62,0.0,-0.99778,0.0,0.33796]
[1779744120940,46.44,77268.62,0.0,-0.99778,0.0,0.33796]
[1779744122954,46.44,77257.01,0.0,-0.99782,0.0,0.33299]
[1779744123962,46.44,77256.22,0.0,-0.99782,0.0,0.33265]
[1779744128997,46.44,77248.79,0.0,-0.99785,0.0,0.32951]
[1779744130003,46.44,77244.39,0.0,-0.99786,0.0,0.32766]
[1779744131010,46.44,77234.84,0.0,-0.99789,0.0,0.32368]
[1779744132019,46.44,77232.31,0.0,-0.99789,0.0,0.32263]
[1779744137333,46.44,77234.56,0.0,-0.99789,0.0,0.32356]
[1779744143096,46.44,77236.8,0.0,-0.99788,0.0,0.32449]
[1779744149142,46.44,77237.6,0.0,-0.99788,0.0,0.32483]
[1779744155184,46.44,77240.16,0.0,-0.99788,0.0,0.32517]
[1779744161226,46.44,77240.01,0.0,-0.99788,0.0,0.3251]
[1779744167544,46.44,77242.19,0.0,-0.99787,0.0,0.32601]
[1779744173309,46.44,77243.05,0.0,-0.99787,0.0,0.32637]
[1779744181364,46.44,77244.02,0.0,-0.99786,0.0,0.32678]
[1779744186399,46.44,77244.89,0.0,-0.99786,0.0,0.32714]
[1779744193448,46.44,77245.04,0.0,-0.99786,0.0,0.32721]
[1779744198483,46.44,77242.56,0.0,-0.99787,0.0,0.32617]
[1779744203519,46.44,77243.23,0.0,-0.99787,0.0,0.32645]
[1779744211575,46.44,77244.03,0.0,-0.99787,0.0,0.32606]
[1779744217895,46.44,77245.02,0.0,-0.99787,0.0,0.32647]
[1779744223656,46.44,77244.44,0.0,-0.99787,0.0,0.32623]
[1779744231723,46.44,77243.36,0.0,-0.99787,0.0,0.32578]
[1779744236757,46.44,77242.1,0.0,-0.99787,0.0,0.32525]
[1779744241792,46.44,77233.25,0.0,-0.9979,0.0,0.32158]
[1779744246828,46.44,77230.54,0.0,-0.99791,0.0,0.32047]
[1779744251862,46.44,77232.38,0.0,-0.9979,0.0,0.32122]
[1779744258185,46.44,77237.93,0.0,-0.99789,0.0,0.32352]
[1779744259918,46.44,77239.08,0.0,-0.99788,0.0,0.32399]
[1779744265961,46.44,77241.55,0.0,-0.99788,0.0,0.32502]
[1779744270996,46.44,77241.45,0.0,-0.99788,0.0,0.32498]
[1779744276031,46.44,77245.24,0.0,-0.99787,0.0,0.32583]
[1779744281068,46.44,77244.47,0.0,-0.99787,0.0,0.32551]
[1779744287108,46.44,77244.02,0.0,-0.99787,0.0,0.32533]
[1779744293153,46.44,77243.15,0.0,-0.99788,0.0,0.32496]
[1779744298465,46.44,77243.55,0.0,-0.99787,0.0,0.32513]
[1779744304229,46.44,77245.69,0.0,-0.99787,0.0,0.32602]
[1779744312285,46.44,77246.15,0.0,-0.99787,0.0,0.32621]
[1779744317320,46.44,77246.83,0.0,-0.99787,0.0,0.3265]
[1779744323373,46.44,77246.68,0.0,-0.99787,0.0,0.32644]
[1779744328678,46.44,77250.87,0.0,-0.99785,0.0,0.32819]
[1779744336454,46.44,77250.64,0.0,-0.99786,0.0,0.32736]
[1779744341488,46.44,77255.3,0.0,-0.99784,0.0,0.32932]
[1779744346524,46.44,77257.23,0.0,-0.99784,0.0,0.33014]
[1779744351559,46.44,77253.98,0.0,-0.99785,0.0,0.32877]
[1779744356594,46.44,77256.61,0.0,-0.99784,0.0,0.32988]
[1779744361629,46.44,77253.86,0.0,-0.99785,0.0,0.32872]
[1779744368678,46.44,77250.15,0.0,-0.99786,0.0,0.32716]
[1779744373714,46.44,77248.45,0.0,-0.99786,0.0,0.32645]
[1779744378748,46.44,77248.6,0.0,-0.99786,0.0,0.32651]
[1779744382776,46.44,77253.94,0.0,-0.99785,0.0,0.32875]
[1779744387813,46.44,77255.59,0.0,-0.99784,0.0,0.32945]
[1779744392848,46.44,77256.82,0.0,-0.99784,0.0,0.32923]
[1779744399175,46.44,77259.29,0.0,-0.99784,0.0,0.33027]
[1779744405937,46.44,77260.76,0.0,-0.99783,0.0,0.33089]
[1779744412987,46.44,77261.41,0.0,-0.99783,0.0,0.33117]
[1779744418021,46.44,77263.55,0.0,-0.99782,0.0,0.33208]
[1779744423061,46.44,77266.13,0.0,-0.99782,0.0,0.33317]
[1779744429388,46.44,77267.86,0.0,-0.99781,0.0,0.33391]
[1779744435146,46.44,77270.07,0.0,-0.9978,0.0,0.33485]
[1779744440180,46.44,77270.37,0.0,-0.9978,0.0,0.33498]
[1779744449528,46.44,77270.91,0.0,-0.9978,0.0,0.33521]
[1779744455287,46.44,77270.66,0.0,-0.99781,0.0,0.33436]
[1779744461328,46.44,77270.63,0.0,-0.99781,0.0,0.33435]
[1779744466364,46.44,77270.34,0.0,-0.99781,0.0,0.33423]
[1779744469671,46.44,77274.16,0.0,-0.9978,0.0,0.33586]
[1779744477440,46.44,77277.16,0.0,-0.99779,0.0,0.33715]
[1779744482475,46.44,77277.82,0.0,-0.99779,0.0,0.33743]
[1779744487510,46.44,77277.93,0.0,-0.99778,0.0,0.33748]
[1779744491539,46.44,77284.68,0.0,-0.99776,0.0,0.3404]
[1779744494559,46.44,77290.89,0.0,-0.99774,0.0,0.3431]
[1779744499883,46.44,77290.85,0.0,-0.99774,0.0,0.34308]
[1779744505636,46.44,77291.44,0.0,-0.99774,0.0,0.34334]
[1779744510671,46.44,77291.61,0.0,-0.99774,0.0,0.34342]
[1779744515711,46.44,77288.73,0.0,-0.99776,0.0,0.3414]
[1779744520741,46.44,77289.67,0.0,-0.99775,0.0,0.34181]
[1779744525775,46.44,77289.7,0.0,-0.99775,0.0,0.34183]
[1779744530811,46.44,77291.91,0.0,-0.99775,0.0,0.34279]
[1779744535845,46.44,77291.75,0.0,-0.99775,0.0,0.34272]
[1779744540880,46.44,77291.65,0.0,-0.99775,0.0,0.34268]
[1779744546923,46.44,77291.44,0.0,-0.99775,0.0,0.34259]
[1779744552965,46.44,77290.64,0.0,-0.99775,0.0,0.34224]
[1779744558000,46.44,77290.67,0.0,-0.99775,0.0,0.34225]
[1779744563036,46.44,77290.61,0.0,-0.99775,0.0,0.34222]
[1779744568070,46.44,77290.48,0.0,-0.99775,0.0,0.34217]
[1779744574114,46.44,77290.48,0.0,-0.99776,0.0,0.34141]
[1779744580443,46.44,77290.5,0.0,-0.99776,0.0,0.34142]
[1779744587202,46.44,77290.5,0.0,-0.99776,0.0,0.34142]
[1779744592240,46.44,77290.32,0.0,-0.99776,0.0,0.34134]
[1779744598567,46.44,77291.36,0.0,-0.99775,0.0,0.34179]
[1779744606339,46.44,77290.79,0.0,-0.99775,0.0,0.34155]
[1779744611374,46.44,77291.71,0.0,-0.99775,0.0,0.34195]
[1779744618720,46.44,77292.23,0.0,-0.99775,0.0,0.34217]
[1779744623755,46.44,77293.67,0.0,-0.99775,0.0,0.3428]
[1779744629500,46.44,77293.38,0.0,-0.99775,0.0,0.34267]
[1779744634535,46.44,77293.34,0.0,-0.99775,0.0,0.3419]
[1779744638563,46.44,77288.43,0.0,-0.99777,0.0,0.33977]
[1779744643897,46.44,77288.62,0.0,-0.99777,0.0,0.33985]
[1779744653967,46.44,77288.83,0.0,-0.99777,0.0,0.33994]
[1779744664039,46.44,77289.13,0.0,-0.99776,0.0,0.34007]
[1779744674109,46.44,77289.34,0.0,-0.99776,0.0,0.34016]
[1779744683880,46.44,77289.49,0.0,-0.99776,0.0,0.34023]
[1779744689922,46.44,77289.92,0.0,-0.99776,0.0,0.34041]
[1779744695964,46.44,77289.93,0.0,-0.99777,0.0,0.33966]
[1779744705030,46.44,77290.05,0.0,-0.99777,0.0,0.33972]
[1779744714390,46.44,77290.11,0.0,-0.99777,0.0,0.33974]
[1779744722149,46.44,77290.19,0.0,-0.99777,0.0,0.33978]
[1779744728191,46.44,77290.55,0.0,-0.99777,0.0,0.33993]
[1779744734530,46.44,77290.33,0.0,-0.99777,0.0,0.33984]
[1779744744605,46.44,77290.36,0.0,-0.99777,0.0,0.33985]
[1779744751351,46.44,77290.91,0.0,-0.99777,0.0,0.33934]
[1779744764745,46.44,77290.84,0.0,-0.99777,0.0,0.33931]
[1779744770488,46.44,77290.8,0.0,-0.99777,0.0,0.33929]
[1779744775522,46.44,77290.66,0.0,-0.99777,0.0,0.33923]
[1779744780559,46.44,77292.65,0.0,-0.99776,0.0,0.34009]
[1779744785593,46.44,77291.29,0.0,-0.99777,0.0,0.3395]
[1779744790628,46.44,77291.31,0.0,-0.99777,0.0,0.33951]
[1779744805028,46.44,77289.67,0.0,-0.99777,0.0,0.3388]
[1779744815098,46.44,77289.54,0.0,-0.99778,0.0,0.33799]
[1779744822852,46.44,77289.54,0.0,-0.99778,0.0,0.33799]
[1779744827889,46.44,77289.65,0.0,-0.99778,0.0,0.33804]
[1779744833931,46.44,77283.31,0.0,-0.9978,0.0,0.33531]
[1779744839973,46.44,77284.72,0.0,-0.99779,0.0,0.33592]
[1779744845309,46.44,77286.09,0.0,-0.99779,0.0,0.33651]
[1779744852058,46.44,77285.69,0.0,-0.99779,0.0,0.33633]
[1779744857092,46.44,77287.16,0.0,-0.99779,0.0,0.33697]
[1779744865150,46.44,77287.36,0.0,-0.99778,0.0,0.33705]
[1779744875219,46.44,77287.73,0.0,-0.99779,0.0,0.33646]
[1779744880254,46.44,77282.71,0.0,-0.9978,0.0,0.33431]
[1779744885289,46.44,77281.4,0.0,-0.99781,0.0,0.33375]
[1779744890324,46.44,77281.55,0.0,-0.99781,0.0,0.33381]
[1779744895360,46.44,77281.91,0.0,-0.99781,0.0,0.33397]
[1779744901402,46.44,77283.22,0.0,-0.9978,0.0,0.33453]
[1779744906435,46.44,77286.88,0.0,-0.99779,0.0,0.3361]
[1779744911471,46.44,77289.86,0.0,-0.99778,0.0,0.33738]
[1779744915802,46.44,77298.27,0.0,-0.99776,0.0,0.34102]
[1779744918521,46.44,77303.69,0.0,-0.99774,0.0,0.34339]
[1779744923556,46.44,77302.04,0.0,-0.99774,0.0,0.34267]
[1779744930605,46.44,77302.53,0.0,-0.99774,0.0,0.34288]
[1779744935942,46.44,77303.57,0.0,-0.99774,0.0,0.34257]
[1779744941682,46.44,77302.52,0.0,-0.99775,0.0,0.34212]
[1779744947724,46.44,77299.52,0.0,-0.99776,0.0,0.34081]
[1779744956094,46.44,77301.57,0.0,-0.99775,0.0,0.3417]
[1779744961822,46.44,77299.61,0.0,-0.99776,0.0,0.34085]
[1779744966164,46.44,77291.6,0.0,-0.99778,0.0,0.33738]
[1779744970885,46.44,77289.79,0.0,-0.99779,0.0,0.3366]
[1779744972912,46.44,77278.63,0.0,-0.99782,0.0,0.33183]
[1779744973911,46.44,77261.45,0.0,-0.99787,0.0,0.3246]
[1779744974917,46.44,77258.83,0.0,-0.99788,0.0,0.32351]
[1779744980960,46.44,77254.79,0.0,-0.99789,0.0,0.32183]
[1779744981969,46.44,77235.35,0.0,-0.99795,0.0,0.31387]
[1779744982985,46.44,77224.99,0.0,-0.99798,0.0,0.3097]
[1779744983984,46.44,77222.11,0.0,-0.99799,0.0,0.30855]
[1779744989016,46.44,77223.98,0.0,-0.99798,0.0,0.3093]
[1779744991030,46.44,77234.58,0.0,-0.99796,0.0,0.31286]
[1779744992038,46.44,77242.28,0.0,-0.99793,0.0,0.31598]
[1779744993043,46.44,77243.5,0.0,-0.99793,0.0,0.31648]
[1779744998079,46.44,77245.62,0.0,-0.99792,0.0,0.31734]
[1779745005128,46.44,77245.84,0.0,-0.99792,0.0,0.31743]
[1779745011171,46.44,77243.2,0.0,-0.99793,0.0,0.31635]
[1779745016515,46.44,77243.92,0.0,-0.99793,0.0,0.31665]
[1779745022248,46.44,77242.35,0.0,-0.99793,0.0,0.31601]
[1779745027291,46.44,77249.93,0.0,-0.99791,0.0,0.31911]
[1779745028298,46.44,77257.42,0.0,-0.99789,0.0,0.3222]
[1779745033333,46.44,77261.61,0.0,-0.99788,0.0,0.32394]
[1779745037361,46.44,77248.4,0.0,-0.99792,0.0,0.31848]
[1779745038368,46.44,77243.51,0.0,-0.99793,0.0,0.31648]
[1779745044410,46.44,77243.04,0.0,-0.99793,0.0,0.31629]
[1779745049445,46.44,77239.41,0.0,-0.99794,0.0,0.31481]
[1779745056494,46.44,77237.7,0.0,-0.99795,0.0,0.31341]
[1779745059515,46.44,77233.06,0.0,-0.99797,0.0,0.31154]
[1779745064552,46.44,77236.36,0.0,-0.99796,0.0,0.31287]
[1779745065557,46.44,77226.77,0.0,-0.99798,0.0,0.30901]
[1779745070592,46.44,77228.01,0.0,-0.99798,0.0,0.30951]
[1779745075627,46.44,77229.3,0.0,-0.99798,0.0,0.31003]
[1779745081673,46.44,77231.6,0.0,-0.99797,0.0,0.31095]
[1779745082680,46.44,77250.83,0.0,-0.99791,0.0,0.31876]
[1779745083686,46.44,77242.58,0.0,-0.99794,0.0,0.31539]
[1779745088722,46.44,77244.35,0.0,-0.99793,0.0,0.31611]
[1779745097081,46.44,77243.44,0.0,-0.99794,0.0,0.31574]
[1779745102822,46.44,77241.91,0.0,-0.99794,0.0,0.31512]
[1779745107152,46.44,77234.68,0.0,-0.99796,0.0,0.31219]
[1779745112891,46.44,77235.59,0.0,-0.99796,0.0,0.31185]
[1779745117926,46.44,77236.37,0.0,-0.99796,0.0,0.31216]
[1779745119939,46.44,77243.8,0.0,-0.99794,0.0,0.31517]
[1779745123967,46.44,77246.28,0.0,-0.99793,0.0,0.31618]
[1779745129003,46.44,77246.13,0.0,-0.99793,0.0,0.31612]
[1779745135044,46.44,77245.84,0.0,-0.99793,0.0,0.316]
[1779745143100,46.44,77246.03,0.0,-0.99793,0.0,0.31608]
[1779745150149,46.44,77245.08,0.0,-0.99794,0.0,0.31569]
[1779745155183,46.44,77245.03,0.0,-0.99794,0.0,0.31567]
[1779745165253,46.44,77245.49,0.0,-0.99793,0.0,0.31586]
[1779745172302,46.44,77246.69,0.0,-0.99794,0.0,0.31563]
[1779745177648,46.44,77255.68,0.0,-0.99791,0.0,0.31931]
[1779745179352,46.44,77258.87,0.0,-0.9979,0.0,0.32063]
[1779745184387,46.44,77265.49,0.0,-0.99788,0.0,0.32337]
[1779745185395,46.44,77266.88,0.0,-0.99788,0.0,0.32395]
[1779745190429,46.44,77264.42,0.0,-0.99788,0.0,0.32293]
[1779745195465,46.44,77259.67,0.0,-0.9979,0.0,0.32096]
[1779745200500,46.44,77258.67,0.0,-0.9979,0.0,0.32055]
[1779745202514,46.44,77270.02,0.0,-0.99787,0.0,0.32526]
[1779745207550,46.44,77270.5,0.0,-0.99786,0.0,0.32546]
[1779745212584,46.44,77269.23,0.0,-0.99787,0.0,0.32493]
[1779745217620,46.44,77268.74,0.0,-0.99787,0.0,0.32472]
[1779745225678,46.44,77269.28,0.0,-0.99787,0.0,0.32495]
[1779745230713,46.44,77272.52,0.0,-0.99786,0.0,0.3263]
[1779745235747,46.44,77272.51,0.0,-0.99786,0.0,0.32557]
[1779745240784,46.44,77272.17,0.0,-0.99786,0.0,0.32543]
[1779745241791,46.44,77277.94,0.0,-0.99785,0.0,0.32785]
[1779745248140,46.44,77282.74,0.0,-0.99783,0.0,0.32987]
[1779745253878,46.44,77286.45,0.0,-0.99782,0.0,0.33145]
[1779745258912,46.44,77288.05,0.0,-0.99782,0.0,0.33213]
[1779745261934,46.44,77281.11,0.0,-0.99784,0.0,0.32918]
[1779745265962,46.44,77273.35,0.0,-0.99786,0.0,0.32592]
[1779745269989,46.44,77265.99,0.0,-0.99788,0.0,0.32285]
[1779745277038,46.44,77264.54,0.0,-0.99789,0.0,0.32225]
[1779745282074,46.44,77256.96,0.0,-0.99791,0.0,0.31912]
[1779745287109,46.44,77256.13,0.0,-0.99791,0.0,0.31878]
[1779745297180,46.44,77253.98,0.0,-0.99792,0.0,0.31718]
[1779745298491,46.44,77259.21,0.0,-0.99791,0.0,0.31933]
[1779745300201,46.44,77259.44,0.0,-0.99791,0.0,0.31942]
[1779745305236,46.44,77265.9,0.0,-0.99789,0.0,0.32209]
[1779745308561,46.44,77271.07,0.0,-0.99787,0.0,0.32424]
[1779745313293,46.44,77276.85,0.0,-0.99786,0.0,0.32666]
[1779745318631,46.44,77276.9,0.0,-0.99786,0.0,0.32668]
[1779745325376,46.44,77279.1,0.0,-0.99785,0.0,0.3276]
[1779745338771,46.44,77283.73,0.0,-0.99783,0.0,0.32955]
[1779745347533,46.44,77283.73,0.0,-0.99783,0.0,0.32955]
[1779745356597,46.44,77286.09,0.0,-0.99783,0.0,0.32981]
[1779745365662,46.44,77286.97,0.0,-0.99783,0.0,0.33019]
[1779745367674,46.44,77295.74,0.0,-0.9978,0.0,0.33392]
[1779745372709,46.44,77295.83,0.0,-0.9978,0.0,0.33396]
[1779745377744,46.44,77297.96,0.0,-0.9978,0.0,0.33487]
[1779745382782,46.44,77297.74,0.0,-0.9978,0.0,0.33478]
[1779745389828,46.44,77297.15,0.0,-0.9978,0.0,0.33452]
[1779745394863,46.44,77296.89,0.0,-0.9978,0.0,0.33441]
[1779745399897,46.44,77296.16,0.0,-0.9978,0.0,0.3341]
[1779745405939,46.44,77295.81,0.0,-0.9978,0.0,0.33395]
[1779745409263,46.44,77275.93,0.0,-0.99786,0.0,0.32554]
[1779745409968,46.44,77275.93,0.0,-0.99786,0.0,0.32554]
[1779745415004,46.44,77276.11,0.0,-0.99787,0.0,0.32488]
[1779745421065,46.44,77277.95,0.0,-0.99786,0.0,0.32565]
[1779745423076,46.44,77263.69,0.0,-0.9979,0.0,0.31973]
[1779745428113,46.44,77257.62,0.0,-0.99792,0.0,0.31724]
[1779745429403,46.44,77266.17,0.0,-0.9979,0.0,0.32075]
[1779745430125,46.44,77266.17,0.0,-0.9979,0.0,0.32075]
[1779745432140,46.44,77276.75,0.0,-0.99786,0.0,0.32515]
[1779745434156,46.44,77282.37,0.0,-0.99785,0.0,0.32751]
[1779745436168,46.44,77274.67,0.0,-0.99787,0.0,0.32428]
[1779745438183,46.44,77265.21,0.0,-0.9979,0.0,0.32035]
[1779745442210,46.44,77259.99,0.0,-0.99791,0.0,0.31821]
[1779745444227,46.44,77264.76,0.0,-0.9979,0.0,0.32017]
[1779745449546,46.44,77254.38,0.0,-0.99793,0.0,0.31591]
[1779745450271,46.44,77254.38,0.0,-0.99793,0.0,0.31591]
[1779745453293,46.44,77248.65,0.0,-0.99795,0.0,0.31358]
[1779745454300,46.44,77236.12,0.0,-0.99798,0.0,0.30854]
[1779745455307,46.44,77233.11,0.0,-0.99799,0.0,0.30734]
[1779745461350,46.44,77234.83,0.0,-0.99799,0.0,0.30803]
[1779745466383,46.44,77226.48,0.0,-0.99801,0.0,0.30471]
[1779745467392,46.44,77227.08,0.0,-0.99801,0.0,0.30495]
[1779745472427,46.44,77224.42,0.0,-0.99802,0.0,0.30321]
[1779745477463,46.44,77224.76,0.0,-0.99802,0.0,0.30334]
[1779745481489,46.44,77230.74,0.0,-0.998,0.0,0.3057]
[1779745485517,46.44,77243.29,0.0,-0.99797,0.0,0.31071]
[1779745486524,46.44,77244.52,0.0,-0.99796,0.0,0.31121]
[1779745491561,46.44,77246.28,0.0,-0.99796,0.0,0.31192]
[1779745496595,46.44,77247.67,0.0,-0.99796,0.0,0.31248]
[1779745502637,46.44,77248.3,0.0,-0.99795,0.0,0.31273]
[1779745507674,46.44,77248.15,0.0,-0.99795,0.0,0.31267]
[1779745512708,46.44,77245.48,0.0,-0.99796,0.0,0.31159]
[1779745517743,46.44,77246.33,0.0,-0.99796,0.0,0.31194]
[1779745528820,46.44,77246.64,0.0,-0.99796,0.0,0.31206]
[1779745533856,46.44,77247.12,0.0,-0.99796,0.0,0.31155]
[1779745539897,46.44,77246.3,0.0,-0.99796,0.0,0.31122]
[1779745545940,46.44,77247.39,0.0,-0.99796,0.0,0.31165]
[1779745550974,46.44,77247.9,0.0,-0.99796,0.0,0.31186]
[1779745556009,46.44,77247.89,0.0,-0.99796,0.0,0.31186]
[1779745561047,46.44,77247.98,0.0,-0.99796,0.0,0.31189]
[1779745566079,46.44,77247.46,0.0,-0.99796,0.0,0.31168]
[1779745574138,46.44,77247.1,0.0,-0.99796,0.0,0.31154]
[1779745579173,46.44,77247.42,0.0,-0.99796,0.0,0.31167]
[1779745586220,46.44,77247.55,0.0,-0.99796,0.0,0.31172]
[1779745593270,46.44,77248.21,0.0,-0.99796,0.0,0.31128]
[1779745599312,46.44,77248.16,0.0,-0.99796,0.0,0.31126]
[1779745604347,46.44,77248.18,0.0,-0.99796,0.0,0.31127]
[1779745609398,46.44,77247.77,0.0,-0.99796,0.0,0.3111]
[1779745612405,46.44,77253.46,0.0,-0.99795,0.0,0.3134]
[1779745617438,46.44,77255.56,0.0,-0.99794,0.0,0.31425]
[1779745620745,46.44,77264.71,0.0,-0.99791,0.0,0.31799]
[1779745621469,46.44,77264.71,0.0,-0.99791,0.0,0.31799]
[1779745626506,46.44,77263.77,0.0,-0.99792,0.0,0.3176]
[1779745632545,46.44,77262.27,0.0,-0.99792,0.0,0.31699]
[1779745638586,46.44,77258.19,0.0,-0.99793,0.0,0.31532]
[1779745643626,46.44,77255.69,0.0,-0.99794,0.0,0.3143]
[1779745648657,46.44,77255.4,0.0,-0.99794,0.0,0.31419]
[1779745654698,46.44,77254.22,0.0,-0.99795,0.0,0.31299]
[1779745659733,46.44,77252.46,0.0,-0.99795,0.0,0.31228]
[1779745668797,46.44,77251.55,0.0,-0.99796,0.0,0.31192]
[1779745674839,46.44,77250.98,0.0,-0.99796,0.0,0.31169]
[1779745679876,46.44,77250.53,0.0,-0.99796,0.0,0.3115]
[1779745684911,46.44,77253.48,0.0,-0.99795,0.0,0.3127]
[1779745689945,46.44,77252.33,0.0,-0.99796,0.0,0.31223]
[1779745694980,46.44,77250.33,0.0,-0.99796,0.0,0.31142]
[1779745700021,46.44,77249.0,0.0,-0.99796,0.0,0.31089]
[1779745705052,46.44,77251.55,0.0,-0.99796,0.0,0.31192]
[1779745710088,46.44,77254.72,0.0,-0.99795,0.0,0.3132]
[1779745715123,46.44,77257.8,0.0,-0.99794,0.0,0.31373]
[1779745721454,46.44,77259.29,0.0,-0.99794,0.0,0.31434]
[1779745727207,46.44,77263.1,0.0,-0.99793,0.0,0.31589]
[1779745732243,46.44,77264.08,0.0,-0.99793,0.0,0.31629]
[1779745737280,46.44,77265.27,0.0,-0.99792,0.0,0.31678]
[1779745742313,46.44,77264.61,0.0,-0.99792,0.0,0.31651]
[1779745747348,46.44,77265.67,0.0,-0.99792,0.0,0.31694]
[1779745754396,46.44,77266.63,0.0,-0.99792,0.0,0.31733]
[1779745759432,46.44,77267.16,0.0,-0.99792,0.0,0.31755]
[1779745764467,46.44,77267.22,0.0,-0.99792,0.0,0.31758]
[1779745770508,46.44,77267.36,0.0,-0.99792,0.0,0.31763]
[1779745776551,46.44,77268.13,0.0,-0.99792,0.0,0.31723]
[1779745781879,46.44,77268.4,0.0,-0.99792,0.0,0.31734]
[1779745787627,46.44,77268.49,0.0,-0.99792,0.0,0.31738]
[1779745794677,46.44,77268.72,0.0,-0.99792,0.0,0.31747]
[1779745799713,46.44,77267.45,0.0,-0.99792,0.0,0.31695]
[1779745802021,46.44,77261.53,0.0,-0.99794,0.0,0.31454]
[1779745803744,46.44,77251.11,0.0,-0.99797,0.0,0.31032]
[1779745804751,46.44,77243.75,0.0,-0.99799,0.0,0.30738]
[1779745805759,46.44,77243.77,0.0,-0.99799,0.0,0.30738]
[1779745810794,46.44,77243.91,0.0,-0.99799,0.0,0.30744]
[1779745815828,46.44,77246.8,0.0,-0.99798,0.0,0.30859]
[1779745816835,46.44,77258.09,0.0,-0.99795,0.0,0.31314]
[1779745817842,46.44,77259.26,0.0,-0.99794,0.0,0.31361]
[1779745822878,46.44,77255.91,0.0,-0.99795,0.0,0.31226]
[1779745827913,46.44,77249.56,0.0,-0.99797,0.0,0.3097]
[1779745829927,46.44,77246.56,0.0,-0.99798,0.0,0.3085]
[1779745834968,46.44,77244.14,0.0,-0.99799,0.0,0.30683]
[1779745839998,46.44,77243.81,0.0,-0.99799,0.0,0.3067]
[1779745845038,46.44,77244.76,0.0,-0.99799,0.0,0.30708]
[1779745852087,46.44,77245.67,0.0,-0.99799,0.0,0.30744]
[1779745857119,46.44,77242.2,0.0,-0.998,0.0,0.30606]
[1779745862155,46.44,77245.77,0.0,-0.99799,0.0,0.30748]
[1779745868197,46.44,77246.43,0.0,-0.99799,0.0,0.30774]
[1779745873234,46.44,77247.55,0.0,-0.99798,0.0,0.30819]
[1779745878268,46.44,77248.79,0.0,-0.99798,0.0,0.30869]
[1779745883304,46.44,77249.52,0.0,-0.99798,0.0,0.30898]
[1779745888338,46.44,77250.73,0.0,-0.99797,0.0,0.30946]
[1779745893374,46.44,77250.47,0.0,-0.99798,0.0,0.30865]
[1779745901429,46.44,77250.2,0.0,-0.99798,0.0,0.30855]
[1779745906464,46.44,77249.84,0.0,-0.99798,0.0,0.3084]
[1779745911499,46.44,77252.68,0.0,-0.99797,0.0,0.30954]
[1779745914520,46.44,77244.44,0.0,-0.998,0.0,0.30625]
[1779745919555,46.44,77245.25,0.0,-0.99799,0.0,0.30657]
[1779745924593,46.44,77244.97,0.0,-0.99799,0.0,0.30646]
[1779745929624,46.44,77244.37,0.0,-0.998,0.0,0.30622]
[1779745930631,46.44,77251.37,0.0,-0.99798,0.0,0.30902]
[1779745932962,46.44,77257.36,0.0,-0.99796,0.0,0.31142]
[1779745938688,46.44,77260.98,0.0,-0.99795,0.0,0.31289]
[1779745943032,46.44,77253.57,0.0,-0.99797,0.0,0.3099]
[1779745950771,46.44,77253.55,0.0,-0.99797,0.0,0.30989]
[1779745957821,46.44,77252.44,0.0,-0.99798,0.0,0.30874]
[1779745963172,46.44,77251.49,0.0,-0.99798,0.0,0.30836]
[1779745968898,46.44,77251.18,0.0,-0.99798,0.0,0.30823]
[1779745973933,46.44,77249.76,0.0,-0.99799,0.0,0.30767]
[1779745978968,46.44,77248.8,0.0,-0.99799,0.0,0.30728]
[1779745981990,46.44,77254.51,0.0,-0.99797,0.0,0.30957]
[1779745987025,46.44,77258.7,0.0,-0.99796,0.0,0.31125]
[1779745991052,46.44,77263.92,0.0,-0.99794,0.0,0.31337]
[1779745996090,46.44,77265.35,0.0,-0.99794,0.0,0.31395]
[1779746001125,46.44,77266.92,0.0,-0.99794,0.0,0.31458]
[1779746006159,46.44,77271.68,0.0,-0.99792,0.0,0.31653]
[1779746011194,46.44,77276.56,0.0,-0.99791,0.0,0.31781]
[1779746016228,46.44,77276.95,0.0,-0.99791,0.0,0.31797]
[1779746021263,46.44,77278.57,0.0,-0.99791,0.0,0.31863]
[1779746026302,46.44,77280.05,0.0,-0.9979,0.0,0.31924]
[1779746031335,46.44,77283.13,0.0,-0.99789,0.0,0.32051]
[1779746035363,46.44,77289.2,0.0,-0.99787,0.0,0.32303]
[1779746040399,46.44,77289.31,0.0,-0.99787,0.0,0.32308]
[1779746042414,46.44,77296.86,0.0,-0.99785,0.0,0.32624]
[1779746045434,46.44,77267.36,0.0,-0.99794,0.0,0.31405]
[1779746050470,46.44,77268.17,0.0,-0.99794,0.0,0.31438]
[1779746055505,46.44,77269.28,0.0,-0.99793,0.0,0.31483]
[1779746060539,46.44,77269.55,0.0,-0.99793,0.0,0.31494]
[1779746063560,46.44,77280.11,0.0,-0.9979,0.0,0.31927]
[1779746068595,46.44,77287.12,0.0,-0.99788,0.0,0.32217]
[1779746073952,46.44,77283.98,0.0,-0.9979,0.0,0.32014]
[1779746084027,46.44,77282.33,0.0,-0.9979,0.0,0.31946]
[1779746089742,46.44,77284.18,0.0,-0.99789,0.0,0.32022]
[1779746094779,46.44,77287.21,0.0,-0.99789,0.0,0.32148]
[1779746096794,46.44,77296.04,0.0,-0.99786,0.0,0.32516]
[1779746101829,46.44,77297.36,0.0,-0.99786,0.0,0.32571]
[1779746106866,46.44,77298.97,0.0,-0.99785,0.0,0.32639]
[1779746111900,46.44,77301.57,0.0,-0.99784,0.0,0.32748]
[1779746116939,46.44,77299.88,0.0,-0.99785,0.0,0.32677]
[1779746121969,46.44,77298.94,0.0,-0.99785,0.0,0.32638]
[1779746128014,46.44,77298.5,0.0,-0.99785,0.0,0.32619]
[1779746134389,46.44,77297.87,0.0,-0.99786,0.0,0.32519]
[1779746139094,46.44,77289.6,0.0,-0.99788,0.0,0.32174]
[1779746140106,46.44,77283.58,0.0,-0.9979,0.0,0.31925]
[1779746141106,46.44,77280.91,0.0,-0.99791,0.0,0.31815]
[1779746144459,46.44,77279.51,0.0,-0.99791,0.0,0.31757]
[1779746152190,46.44,77281.61,0.0,-0.99791,0.0,0.31844]
[1779746157229,46.44,77282.67,0.0,-0.9979,0.0,0.31887]
[1779746162265,46.44,77283.44,0.0,-0.9979,0.0,0.31919]
[1779746167313,46.44,77285.06,0.0,-0.9979,0.0,0.31986]
[1779746172347,46.44,77288.57,0.0,-0.99789,0.0,0.32131]
[1779746174670,46.44,77291.27,0.0,-0.99788,0.0,0.32244]
[1779746180405,46.44,77292.34,0.0,-0.99788,0.0,0.32288]
[1779746185442,46.44,77296.29,0.0,-0.99786,0.0,0.32453]
[1779746190474,46.44,77298.02,0.0,-0.99786,0.0,0.32525]
[1779746196517,46.44,77297.62,0.0,-0.99786,0.0,0.32435]
[1779746201551,46.44,77298.35,0.0,-0.99786,0.0,0.32466]
[1779746207593,46.44,77299.2,0.0,-0.99786,0.0,0.32501]
[1779746212628,46.44,77295.22,0.0,-0.99787,0.0,0.32335]
[1779746220684,46.44,77296.26,0.0,-0.99787,0.0,0.32378]
[1779746226730,46.44,77295.7,0.0,-0.99787,0.0,0.32355]
[1779746231764,46.44,77297.56,0.0,-0.99786,0.0,0.32433]
[1779746236799,46.44,77299.87,0.0,-0.99786,0.0,0.32529]
[1779746245160,46.44,77299.58,0.0,-0.99786,0.0,0.32517]
[1779746250898,46.44,77306.45,0.0,-0.99784,0.0,0.32806]
[1779746251905,46.44,77314.56,0.0,-0.99782,0.0,0.33076]
[1779746255233,46.44,77321.19,0.0,-0.9978,0.0,0.33359]
[1779746257947,46.44,77322.09,0.0,-0.99779,0.0,0.33398]
[1779746262982,46.44,77323.45,0.0,-0.99779,0.0,0.33456]
[1779746268017,46.44,77322.08,0.0,-0.99779,0.0,0.33397]
[1779746273053,46.44,77320.48,0.0,-0.9978,0.0,0.33329]
[1779746275376,46.44,77307.02,0.0,-0.99784,0.0,0.32756]
[1779746276073,46.44,77307.02,0.0,-0.99784,0.0,0.32756]
[1779746281109,46.44,77307.58,0.0,-0.99784,0.0,0.3278]
[1779746288158,46.44,77305.29,0.0,-0.99785,0.0,0.32683]
[1779746295517,46.44,77303.34,0.0,-0.99785,0.0,0.32601]
[1779746301252,46.44,77302.53,0.0,-0.99785,0.0,0.32567]
[1779746306288,46.44,77302.02,0.0,-0.99786,0.0,0.32546]
[1779746311323,46.44,77301.2,0.0,-0.99786,0.0,0.32438]
[1779746316358,46.44,77298.31,0.0,-0.99787,0.0,0.32317]
[1779746321393,46.44,77299.2,0.0,-0.99787,0.0,0.32355]
[1779746324414,46.44,77302.56,0.0,-0.99786,0.0,0.32495]
[1779746329448,46.44,77300.95,0.0,-0.99786,0.0,0.32428]
[1779746334484,46.44,77303.21,0.0,-0.99786,0.0,0.32522]
[1779746339520,46.44,77306.03,0.0,-0.99785,0.0,0.32641]
[1779746344562,46.44,77307.51,0.0,-0.99784,0.0,0.32703]
[1779746352611,46.44,77308.36,0.0,-0.99784,0.0,0.32739]
[1779746355632,46.44,77311.66,0.0,-0.99783,0.0,0.32878]
[1779746360673,46.44,77318.79,0.0,-0.99781,0.0,0.33182]
[1779746361677,46.44,77305.91,0.0,-0.99785,0.0,0.32636]
[1779746362684,46.44,77292.49,0.0,-0.99789,0.0,0.32075]
[1779746370740,46.44,77294.81,0.0,-0.99788,0.0,0.32172]
[1779746376093,46.44,77293.64,0.0,-0.99789,0.0,0.3205]
[1779746386162,46.44,77293.67,0.0,-0.99789,0.0,0.32051]
[1779746392897,46.44,77293.77,0.0,-0.99789,0.0,0.32056]
[1779746397933,46.44,77292.9,0.0,-0.99789,0.0,0.3202]
[1779746400954,46.44,77298.15,0.0,-0.99788,0.0,0.32238]
[1779746401960,46.44,77305.36,0.0,-0.99785,0.0,0.32539]
[1779746403975,46.44,77298.22,0.0,-0.99788,0.0,0.3224]
[1779746404988,46.44,77280.87,0.0,-0.99793,0.0,0.31525]
[1779746406316,46.44,77270.2,0.0,-0.99796,0.0,0.31092]
[1779746409009,46.44,77279.02,0.0,-0.99793,0.0,0.3145]
[1779746411023,46.44,77264.52,0.0,-0.99798,0.0,0.30864]
[1779746414047,46.44,77257.98,0.0,-0.99799,0.0,0.30603]
[1779746415053,46.44,77247.88,0.0,-0.99802,0.0,0.30203]
[1779746420088,46.44,77251.35,0.0,-0.99801,0.0,0.3034]
[1779746425124,46.44,77255.74,0.0,-0.998,0.0,0.30514]
[1779746430164,46.44,77257.85,0.0,-0.99799,0.0,0.30597]
[1779746431165,46.44,77272.12,0.0,-0.99796,0.0,0.31098]
[1779746436532,46.44,77264.27,0.0,-0.99798,0.0,0.30783]
[1779746437207,46.44,77264.27,0.0,-0.99798,0.0,0.30783]
[1779746442244,46.44,77262.4,0.0,-0.99799,0.0,0.30708]
[1779746448286,46.44,77261.43,0.0,-0.99799,0.0,0.3067]
[1779746453321,46.44,77262.43,0.0,-0.99799,0.0,0.3071]
[1779746456674,46.44,77252.46,0.0,-0.99801,0.0,0.30314]
[1779746458356,46.44,77249.42,0.0,-0.99802,0.0,0.30194]
[1779746463391,46.44,77249.79,0.0,-0.99802,0.0,0.30209]
[1779746465409,46.44,77241.91,0.0,-0.99804,0.0,0.299]
[1779746466743,46.44,77239.12,0.0,-0.99805,0.0,0.29791]
[1779746472454,46.44,77239.17,0.0,-0.99805,0.0,0.29793]
[1779746478496,46.44,77240.55,0.0,-0.99805,0.0,0.29847]
[1779746483533,46.44,77242.75,0.0,-0.99804,0.0,0.29933]
[1779746488574,46.44,77255.08,0.0,-0.99801,0.0,0.30417]
[1779746489578,46.44,77254.45,0.0,-0.99801,0.0,0.30392]
[1779746491588,46.44,77260.56,0.0,-0.998,0.0,0.30565]
[1779746492594,46.44,77266.57,0.0,-0.99798,0.0,0.30804]
[1779746493602,46.44,77267.67,0.0,-0.99798,0.0,0.30849]
[1779746498641,46.44,77271.08,0.0,-0.99797,0.0,0.30985]
[1779746503677,46.44,77273.88,0.0,-0.99796,0.0,0.31098]
[1779746508712,46.44,77277.54,0.0,-0.99795,0.0,0.31246]
[1779746513750,46.44,77278.46,0.0,-0.99794,0.0,0.31284]
[1779746519792,46.44,77281.09,0.0,-0.99794,0.0,0.3139]
[1779746522813,46.44,77294.02,0.0,-0.9979,0.0,0.3192]
[1779746523823,46.44,77296.84,0.0,-0.99789,0.0,0.32037]
[1779746526841,46.44,77305.69,0.0,-0.99786,0.0,0.32406]
[1779746527849,46.44,77307.0,0.0,-0.99786,0.0,0.3246]
[1779746532884,46.44,77307.47,0.0,-0.99786,0.0,0.3248]
[1779746534897,46.44,77296.21,0.0,-0.99789,0.0,0.32011]
[1779746535904,46.44,77291.15,0.0,-0.99791,0.0,0.31802]
[1779746536911,46.44,77289.38,0.0,-0.99791,0.0,0.31729]
[1779746539932,46.44,77284.84,0.0,-0.99793,0.0,0.31543]
[1779746541947,46.44,77273.46,0.0,-0.99796,0.0,0.31081]
[1779746542955,46.44,77263.76,0.0,-0.99799,0.0,0.30692]
[1779746543961,46.44,77262.86,0.0,-0.99799,0.0,0.30656]
[1779746548997,46.44,77260.24,0.0,-0.998,0.0,0.30552]
[1779746554034,46.44,77258.65,0.0,-0.99801,0.0,0.30419]
[1779746557054,46.44,77252.34,0.0,-0.99802,0.0,0.3017]
[1779746559069,46.44,77243.47,0.0,-0.99805,0.0,0.29823]
[1779746564105,46.44,77242.63,0.0,-0.99805,0.0,0.2979]
[1779746569139,46.44,77242.33,0.0,-0.99805,0.0,0.29779]
[1779746570146,46.44,77233.65,0.0,-0.99808,0.0,0.29443]
[1779746575181,46.44,77233.68,0.0,-0.99808,0.0,0.29444]
[1779746576188,46.44,77241.82,0.0,-0.99805,0.0,0.29759]
[1779746577580,46.44,77234.75,0.0,-0.99807,0.0,0.29485]
[1779746583237,46.44,77239.38,0.0,-0.99806,0.0,0.29664]
[1779746586259,46.44,77224.56,0.0,-0.9981,0.0,0.29095]
[1779746591293,46.44,77233.23,0.0,-0.99808,0.0,0.29427]
[1779746592299,46.44,77245.97,0.0,-0.99804,0.0,0.2992]
[1779746596328,46.44,77239.7,0.0,-0.99806,0.0,0.29676]
[1779746600360,46.44,77244.87,0.0,-0.99804,0.0,0.29877]
[1779746601364,46.44,77251.72,0.0,-0.99802,0.0,0.30145]
[1779746602370,46.44,77242.52,0.0,-0.99805,0.0,0.29786]
[1779746607794,46.44,77247.88,0.0,-0.99804,0.0,0.29995]
[1779746609421,46.44,77261.74,0.0,-0.998,0.0,0.30541]
[1779746612440,46.44,77267.32,0.0,-0.99799,0.0,0.30693]
[1779746617864,46.44,77268.96,0.0,-0.99798,0.0,0.30759]
[1779746620497,46.44,77262.99,0.0,-0.998,0.0,0.30521]
[1779746625532,46.44,77258.23,0.0,-0.99801,0.0,0.30332]
[1779746627938,46.44,77253.15,0.0,-0.99803,0.0,0.30132]
[1779746634595,46.44,77252.51,0.0,-0.99803,0.0,0.30107]
[1779746639633,46.44,77246.64,0.0,-0.99804,0.0,0.29877]
[1779746640641,46.44,77243.79,0.0,-0.99805,0.0,0.29766]
[1779746642657,46.44,77240.48,0.0,-0.99806,0.0,0.29638]
[1779746646687,46.44,77227.51,0.0,-0.9981,0.0,0.2914]
[1779746648084,46.44,77230.33,0.0,-0.99809,0.0,0.29247]
[1779746653733,46.44,77230.7,0.0,-0.99809,0.0,0.29261]
[1779746654741,46.44,77236.81,0.0,-0.99807,0.0,0.29496]
[1779746655747,46.44,77236.36,0.0,-0.99807,0.0,0.29479]
[1779746660783,46.44,77241.99,0.0,-0.99806,0.0,0.29697]
[1779746662799,46.44,77244.78,0.0,-0.99805,0.0,0.29805]
[1779746665820,46.44,77250.64,0.0,-0.99803,0.0,0.30034]
[1779746668225,46.44,77255.85,0.0,-0.99802,0.0,0.30238]
[1779746673876,46.44,77258.03,0.0,-0.99802,0.0,0.30255]
[1779746678910,46.44,77253.97,0.0,-0.99803,0.0,0.30095]
[1779746683947,46.44,77252.1,0.0,-0.99803,0.0,0.30022]
[1779746688981,46.44,77251.42,0.0,-0.99803,0.0,0.29995]
[1779746694016,46.44,77253.44,0.0,-0.99803,0.0,0.30074]
[1779746699051,46.44,77254.03,0.0,-0.99803,0.0,0.30097]
[1779746704088,46.44,77256.61,0.0,-0.99802,0.0,0.30199]
[1779746706102,46.44,77266.33,0.0,-0.99799,0.0,0.30583]
[1779746707109,46.44,77274.73,0.0,-0.99797,0.0,0.30919]
[1779746708119,46.44,77282.77,0.0,-0.99795,0.0,0.31244]
[1779746709126,46.44,77285.5,0.0,-0.99794,0.0,0.31355]
[1779746712158,46.44,77306.9,0.0,-0.99787,0.0,0.32236]
[1779746713164,46.44,77303.51,0.0,-0.99788,0.0,0.32095]
[1779746718198,46.44,77306.79,0.0,-0.99787,0.0,0.32231]
[1779746723233,46.44,77302.99,0.0,-0.99789,0.0,0.32073]
[1779746726255,46.44,77296.55,0.0,-0.9979,0.0,0.31807]
[1779746729277,46.44,77303.92,0.0,-0.99788,0.0,0.32112]
[1779746730282,46.44,77311.21,0.0,-0.99786,0.0,0.32416]
[1779746731290,46.44,77316.41,0.0,-0.99785,0.0,0.3256]
[1779746735317,46.44,77304.51,0.0,-0.99789,0.0,0.32063]
[1779746736325,46.44,77299.2,0.0,-0.9979,0.0,0.31844]
[1779746741360,46.44,77298.74,0.0,-0.9979,0.0,0.31825]
[1779746746394,46.44,77301.9,0.0,-0.99789,0.0,0.31955]
[1779746747402,46.44,77307.49,0.0,-0.99788,0.0,0.32187]
[1779746750423,46.44,77311.62,0.0,-0.99786,0.0,0.32359]
[1779746754450,46.44,77315.66,0.0,-0.99785,0.0,0.32529]
[1779746759485,46.44,77315.7,0.0,-0.99785,0.0,0.3253]
[1779746763516,46.44,77306.15,0.0,-0.99788,0.0,0.32131]
[1779746765527,46.44,77299.53,0.0,-0.9979,0.0,0.31857]
[1779746766536,46.44,77304.92,0.0,-0.99788,0.0,0.3208]
[1779746771570,46.44,77303.75,0.0,-0.99789,0.0,0.32032]
[1779746773585,46.44,77295.07,0.0,-0.99791,0.0,0.31674]
[1779746779005,46.44,77301.79,0.0,-0.99789,0.0,0.31951]
[1779746785669,46.44,77300.42,0.0,-0.9979,0.0,0.31894]
[1779746790704,46.44,77303.76,0.0,-0.99789,0.0,0.32032]
[1779746791711,46.44,77311.36,0.0,-0.99787,0.0,0.32275]
[1779746792718,46.44,77310.91,0.0,-0.99787,0.0,0.32256]
[1779746797752,46.44,77316.62,0.0,-0.99785,0.0,0.32495]
[1779746799148,46.44,77323.04,0.0,-0.99783,0.0,0.32766]
[1779746800775,46.44,77323.36,0.0,-0.99783,0.0,0.32779]
[1779746804803,46.44,77330.75,0.0,-0.99781,0.0,0.33093]
[1779746809839,46.44,77329.5,0.0,-0.99782,0.0,0.3304]
[1779746814876,46.44,77335.05,0.0,-0.9978,0.0,0.33277]
[1779746817896,46.44,77328.22,0.0,-0.99782,0.0,0.32985]
[1779746819289,46.44,77326.97,0.0,-0.99782,0.0,0.32932]
[1779746823955,46.44,77318.33,0.0,-0.99785,0.0,0.32567]
[1779746824962,46.44,77316.99,0.0,-0.99785,0.0,0.32511]
[1779746826976,46.44,77307.86,0.0,-0.99788,0.0,0.32129]
[1779746827984,46.44,77305.77,0.0,-0.99789,0.0,0.32042]
[1779746829358,46.44,77299.98,0.0,-0.9979,0.0,0.31803]
[1779746831005,46.44,77297.58,0.0,-0.99791,0.0,0.31704]
[1779746832021,46.44,77289.91,0.0,-0.99793,0.0,0.31391]
[1779746833020,46.44,77288.04,0.0,-0.99794,0.0,0.31315]
[1779746838057,46.44,77289.62,0.0,-0.99793,0.0,0.31379]
[1779746843091,46.44,77289.42,0.0,-0.99794,0.0,0.31371]
[1779746848126,46.44,77299.17,0.0,-0.99791,0.0,0.3177]
[1779746849133,46.44,77302.89,0.0,-0.9979,0.0,0.31923]
[1779746854168,46.44,77298.54,0.0,-0.99791,0.0,0.31671]
[1779746859204,46.44,77304.33,0.0,-0.9979,0.0,0.3191]
[1779746861216,46.44,77305.09,0.0,-0.99789,0.0,0.31941]
[1779746866254,46.44,77303.23,0.0,-0.9979,0.0,0.31865]
[1779746871290,46.44,77301.92,0.0,-0.9979,0.0,0.3181]
[1779746876325,46.44,77300.84,0.0,-0.99791,0.0,0.31766]
[1779746881359,46.44,77301.51,0.0,-0.9979,0.0,0.31794]
[1779746886394,46.44,77296.26,0.0,-0.99792,0.0,0.31578]
[1779746887402,46.44,77289.37,0.0,-0.99794,0.0,0.31297]
[1779746888409,46.44,77288.43,0.0,-0.99794,0.0,0.31259]
[1779746893445,46.44,77288.98,0.0,-0.99794,0.0,0.31281]
[1779746898479,46.44,77290.82,0.0,-0.99794,0.0,0.31356]
[1779746903516,46.44,77292.01,0.0,-0.99793,0.0,0.31404]
[1779746908548,46.44,77293.27,0.0,-0.99793,0.0,0.31456]
[1779746913584,46.44,77293.72,0.0,-0.99793,0.0,0.31402]
[1779746918618,46.44,77294.41,0.0,-0.99793,0.0,0.3143]
[1779746927683,46.44,77294.95,0.0,-0.99793,0.0,0.31452]
[1779746933724,46.44,77294.71,0.0,-0.99793,0.0,0.31442]
[1779746935738,46.44,77286.86,0.0,-0.99795,0.0,0.31124]
[1779746940143,46.44,77279.27,0.0,-0.99797,0.0,0.30818]
[1779746947822,46.44,77284.17,0.0,-0.99796,0.0,0.31015]
[1779746952857,46.44,77285.62,0.0,-0.99796,0.0,0.31073]
[1779746955880,46.44,77277.85,0.0,-0.99798,0.0,0.30761]
[1779746960284,46.44,77284.17,0.0,-0.99796,0.0,0.31015]
[1779746965951,46.44,77284.37,0.0,-0.99796,0.0,0.31023]
[1779746970986,46.44,77289.19,0.0,-0.99795,0.0,0.31218]
[1779746976020,46.44,77289.87,0.0,-0.99795,0.0,0.31174]
[1779746982064,46.44,77291.0,0.0,-0.99794,0.0,0.3122]
[1779746987101,46.44,77280.56,0.0,-0.99797,0.0,0.30799]
[1779746988107,46.44,77279.91,0.0,-0.99798,0.0,0.30773]
[1779746993142,46.44,77279.89,0.0,-0.99798,0.0,0.30772]
[1779747000564,46.44,77280.95,0.0,-0.99797,0.0,0.30814]
[1779747005225,46.44,77272.82,0.0,-0.998,0.0,0.3049]
[1779747006232,46.44,77276.69,0.0,-0.99799,0.0,0.30644]
[1779747009255,46.44,77275.88,0.0,-0.99799,0.0,0.30612]
[1779747014291,46.44,77275.15,0.0,-0.99799,0.0,0.30583]
[1779747019365,46.44,77274.88,0.0,-0.99799,0.0,0.30572]
[1779747021346,46.44,77280.72,0.0,-0.99797,0.0,0.30805]
[1779747023361,46.44,77281.96,0.0,-0.99797,0.0,0.30855]
[1779747028395,46.44,77286.59,0.0,-0.99796,0.0,0.31041]
[1779747033431,46.44,77288.26,0.0,-0.99796,0.0,0.31037]
[1779747037466,46.44,77310.17,0.0,-0.99789,0.0,0.31933]
[1779747038472,46.44,77332.31,0.0,-0.99783,0.0,0.3286]
[1779747039479,46.44,77332.19,0.0,-0.99783,0.0,0.32855]
[1779747045521,46.44,77333.03,0.0,-0.99782,0.0,0.32891]
[1779747050557,46.44,77325.46,0.0,-0.99785,0.0,0.32571]
[1779747052574,46.44,77331.74,0.0,-0.99783,0.0,0.32836]
[1779747053585,46.44,77332.48,0.0,-0.99783,0.0,0.32868]
[1779747058636,46.44,77326.74,0.0,-0.99784,0.0,0.32625]
[1779747064679,46.44,77326.35,0.0,-0.99784,0.0,0.32608]
[1779747065686,46.44,77331.52,0.0,-0.99783,0.0,0.32827]
[1779747066694,46.44,77333.06,0.0,-0.99782,0.0,0.32892]
[1779747071733,46.44,77337.15,0.0,-0.99781,0.0,0.33066]
[1779747072736,46.44,77332.2,0.0,-0.99783,0.0,0.32856]
[1779747074750,46.44,77323.47,0.0,-0.99785,0.0,0.32487]
[1779747079787,46.44,77323.83,0.0,-0.99785,0.0,0.32502]
[1779747081141,46.44,77329.14,0.0,-0.99784,0.0,0.32726]
[1779747081800,46.44,77329.14,0.0,-0.99784,0.0,0.32726]
[1779747088850,46.44,77331.16,0.0,-0.99783,0.0,0.32812]
[1779747091211,46.44,77323.14,0.0,-0.99786,0.0,0.32399]
[1779747096905,46.44,77334.84,0.0,-0.99782,0.0,0.32893]
[1779747101939,46.44,77338.93,0.0,-0.99781,0.0,0.33067]
[1779747106975,46.44,77337.19,0.0,-0.99782,0.0,0.32993]
[1779747113017,46.44,77338.69,0.0,-0.99781,0.0,0.33057]
[1779747121421,46.44,77339.84,0.0,-0.99781,0.0,0.33106]
[1779747127115,46.44,77343.47,0.0,-0.9978,0.0,0.33261]
[1779747129129,46.44,77352.62,0.0,-0.99777,0.0,0.33656]
[1779747130136,46.44,77358.22,0.0,-0.99775,0.0,0.33899]
[1779747131491,46.44,77358.1,0.0,-0.99775,0.0,0.33894]
[1779747134164,46.44,77363.32,0.0,-0.99773,0.0,0.34122]
[1779747139199,46.44,77360.3,0.0,-0.99774,0.0,0.3399]
[1779747141562,46.44,77365.53,0.0,-0.99773,0.0,0.34219]
[1779747143228,46.44,77370.73,0.0,-0.99771,0.0,0.34448]
[1779747144235,46.44,77369.71,0.0,-0.99771,0.0,0.34403]
[1779747149270,46.44,77371.25,0.0,-0.99771,0.0,0.34471]
[1779747154305,46.44,77368.52,0.0,-0.99772,0.0,0.34273]
[1779747159341,46.44,77368.92,0.0,-0.99772,0.0,0.34291]
[1779747164375,46.44,77372.86,0.0,-0.99771,0.0,0.34465]
[1779747166389,46.44,77382.19,0.0,-0.99768,0.0,0.3488]
[1779747167398,46.44,77381.98,0.0,-0.99768,0.0,0.3487]
[1779747172433,46.44,77382.57,0.0,-0.99768,0.0,0.34897]
[1779747173444,46.44,77388.61,0.0,-0.99766,0.0,0.35168]
[1779747174447,46.44,77386.32,0.0,-0.99766,0.0,0.35065]
[1779747176461,46.44,77376.84,0.0,-0.9977,0.0,0.34641]
[1779747177468,46.44,77375.44,0.0,-0.9977,0.0,0.34579]
[1779747182504,46.44,77365.56,0.0,-0.99773,0.0,0.34143]
[1779747183511,46.44,77363.71,0.0,-0.99774,0.0,0.34062]
[1779747188552,46.44,77365.41,0.0,-0.99773,0.0,0.34137]
[1779747193582,46.44,77360.8,0.0,-0.99775,0.0,0.33935]
[1779747194588,46.44,77361.65,0.0,-0.99774,0.0,0.33972]
[1779747197609,46.44,77368.43,0.0,-0.99772,0.0,0.34269]
[1779747198616,46.44,77367.64,0.0,-0.99773,0.0,0.34235]
[1779747203652,46.44,77369.31,0.0,-0.99772,0.0,0.34308]
[1779747208686,46.44,77369.04,0.0,-0.99772,0.0,0.34296]
[1779747214727,46.44,77368.97,0.0,-0.99773,0.0,0.34216]
[1779747219763,46.44,77368.9,0.0,-0.99773,0.0,0.34213]
[1779747225805,46.44,77367.64,0.0,-0.99773,0.0,0.34158]
[1779747231847,46.44,77366.66,0.0,-0.99773,0.0,0.34115]
[1779747236882,46.44,77367.17,0.0,-0.99773,0.0,0.34137]
[1779747242269,46.44,77367.42,0.0,-0.99773,0.0,0.34148]
[1779747250999,46.44,77367.39,0.0,-0.99773,0.0,0.34147]
[1779747256036,46.44,77366.94,0.0,-0.99773,0.0,0.34127]
[1779747261070,46.44,77367.55,0.0,-0.99773,0.0,0.34154]
[1779747264091,46.44,77350.31,0.0,-0.99778,0.0,0.33404]
[1779747269128,46.44,77346.92,0.0,-0.9978,0.0,0.33258]
[1779747274163,46.44,77346.32,0.0,-0.9978,0.0,0.33157]
[1779747280204,46.44,77346.29,0.0,-0.9978,0.0,0.33156]
[1779747285238,46.44,77346.3,0.0,-0.9978,0.0,0.33157]
[1779747290275,46.44,77343.62,0.0,-0.99781,0.0,0.33042]
[1779747295308,46.44,77343.89,0.0,-0.99781,0.0,0.33054]
[1779747296318,46.44,77349.73,0.0,-0.99779,0.0,0.33304]
[1779747297324,46.44,77351.05,0.0,-0.99779,0.0,0.3336]
[1779747302701,46.44,77344.58,0.0,-0.99781,0.0,0.33083]
[1779747303365,46.44,77344.58,0.0,-0.99781,0.0,0.33083]
[1779747308401,46.44,77344.22,0.0,-0.99781,0.0,0.33068]
[1779747312772,46.44,77336.88,0.0,-0.99783,0.0,0.32756]
[1779747313435,46.44,77336.88,0.0,-0.99783,0.0,0.32756]
[1779747318469,46.44,77337.58,0.0,-0.99783,0.0,0.32785]
[1779747323505,46.44,77337.29,0.0,-0.99783,0.0,0.32773]
[1779747328540,46.44,77338.23,0.0,-0.99783,0.0,0.32813]
[1779747335589,46.44,77339.39,0.0,-0.99783,0.0,0.32787]
[1779747341630,46.44,77343.32,0.0,-0.99782,0.0,0.32954]
[1779747346667,46.44,77343.07,0.0,-0.99782,0.0,0.32944]
[1779747351701,46.44,77338.73,0.0,-0.99783,0.0,0.32759]
[1779747356735,46.44,77339.92,0.0,-0.99783,0.0,0.3281]
[1779747357744,46.44,77345.05,0.0,-0.99781,0.0,0.33028]
[1779747359757,46.44,77350.51,0.0,-0.99779,0.0,0.33262]
[1779747364793,46.44,77352.65,0.0,-0.99779,0.0,0.33353]
[1779747369828,46.44,77356.52,0.0,-0.99778,0.0,0.3352]
[1779747373856,46.44,77367.76,0.0,-0.99774,0.0,0.34009]
[1779747374865,46.44,77368.93,0.0,-0.99774,0.0,0.3406]
[1779747375870,46.44,77374.37,0.0,-0.99772,0.0,0.34299]
[1779747376876,46.44,77375.19,0.0,-0.99772,0.0,0.34335]
[1779747377884,46.44,77367.52,0.0,-0.99774,0.0,0.33998]
[1779747378892,46.44,77368.72,0.0,-0.99774,0.0,0.34051]
[1779747383927,46.44,77369.18,0.0,-0.99774,0.0,0.34071]
[1779747388967,46.44,77371.96,0.0,-0.99773,0.0,0.34193]
[1779747393997,46.44,77368.95,0.0,-0.99774,0.0,0.33984]
[1779747400038,46.44,77368.73,0.0,-0.99774,0.0,0.33975]
[1779747405076,46.44,77369.06,0.0,-0.99774,0.0,0.33989]
[1779747411115,46.44,77369.14,0.0,-0.99774,0.0,0.33992]
[1779747417158,46.44,77370.02,0.0,-0.99774,0.0,0.34031]
[1779747422193,46.44,77369.63,0.0,-0.99774,0.0,0.34014]
[1779747423552,46.44,77355.71,0.0,-0.99778,0.0,0.33409]
[1779747424207,46.44,77355.71,0.0,-0.99778,0.0,0.33409]
[1779747425226,46.44,77335.63,0.0,-0.99784,0.0,0.32554]
[1779747426221,46.44,77335.63,0.0,-0.99784,0.0,0.32554]
[1779747431256,46.44,77333.24,0.0,-0.99785,0.0,0.32453]
[1779747436294,46.44,77326.51,0.0,-0.99787,0.0,0.32172]
[1779747441329,46.44,77323.7,0.0,-0.99788,0.0,0.32055]
[1779747448379,46.44,77318.28,0.0,-0.9979,0.0,0.3183]
[1779747449385,46.44,77309.96,0.0,-0.99792,0.0,0.31488]
[1779747450393,46.44,77306.71,0.0,-0.99793,0.0,0.31355]
[1779747452406,46.44,77299.63,0.0,-0.99796,0.0,0.30996]
[1779747453779,46.44,77299.19,0.0,-0.99796,0.0,0.30979]
[1779747463848,46.44,77298.82,0.0,-0.99796,0.0,0.30964]
[1779747466505,46.44,77307.28,0.0,-0.99793,0.0,0.31307]
[1779747468519,46.44,77307.68,0.0,-0.99793,0.0,0.31323]
[1779747473918,46.44,77306.74,0.0,-0.99794,0.0,0.31285]
[1779747482618,46.44,77305.73,0.0,-0.99794,0.0,0.31244]
[1779747483996,46.44,77287.18,0.0,-0.99799,0.0,0.30497]
[1779747484632,46.44,77287.52,0.0,-0.99799,0.0,0.30511]
[1779747485641,46.44,77287.37,0.0,-0.99799,0.0,0.30505]
[1779747488659,46.44,77282.76,0.0,-0.99801,0.0,0.30322]
[1779747494066,46.44,77277.31,0.0,-0.99802,0.0,0.30107]
[1779747498730,46.44,77278.46,0.0,-0.99802,0.0,0.30152]
[1779747504136,46.44,77284.64,0.0,-0.998,0.0,0.30396]
[1779747509810,46.44,77285.84,0.0,-0.998,0.0,0.30444]
[1779747514845,46.44,77287.06,0.0,-0.998,0.0,0.30422]
[1779747519880,46.44,77289.0,0.0,-0.99799,0.0,0.30499]
[1779747524918,46.44,77295.17,0.0,-0.99797,0.0,0.30746]
[1779747526932,46.44,77296.06,0.0,-0.99797,0.0,0.30781]
[1779747531967,46.44,77296.72,0.0,-0.99797,0.0,0.30808]
[1779747538009,46.44,77297.21,0.0,-0.99797,0.0,0.30828]
[1779747543051,46.44,77300.53,0.0,-0.99796,0.0,0.30961]
[1779747546099,46.44,77267.76,0.0,-0.99805,0.0,0.29664]
[1779747547103,46.44,77269.7,0.0,-0.99805,0.0,0.29739]
[1779747552138,46.44,77272.64,0.0,-0.99804,0.0,0.29854]
[1779747554152,46.44,77277.81,0.0,-0.99802,0.0,0.30056]
[1779747555163,46.44,77272.23,0.0,-0.99804,0.0,0.29838]
[1779747556171,46.44,77265.87,0.0,-0.99806,0.0,0.2959]
[1779747557178,46.44,77265.98,0.0,-0.99806,0.0,0.29595]
[1779747562213,46.44,77265.42,0.0,-0.99806,0.0,0.29573]
[1779747567248,46.44,77268.26,0.0,-0.99805,0.0,0.29683]
[1779747569262,46.44,77277.19,0.0,-0.99803,0.0,0.30032]
[1779747571275,46.44,77283.78,0.0,-0.99801,0.0,0.30222]
[1779747576311,46.44,77286.51,0.0,-0.998,0.0,0.3033]
[1779747581347,46.44,77283.81,0.0,-0.99801,0.0,0.30223]
[1779747586382,46.44,77284.71,0.0,-0.99801,0.0,0.30259]
[1779747591418,46.44,77285.67,0.0,-0.99801,0.0,0.30296]
[1779747596452,46.44,77286.45,0.0,-0.998,0.0,0.30327]
[1779747601488,46.44,77286.93,0.0,-0.998,0.0,0.30346]
[1779747606523,46.44,77287.99,0.0,-0.998,0.0,0.30388]
[1779747612564,46.44,77287.62,0.0,-0.998,0.0,0.30374]
[1779747616592,46.44,77295.9,0.0,-0.99798,0.0,0.30704]
[1779747617598,46.44,77299.67,0.0,-0.99797,0.0,0.30855]
[1779747622635,46.44,77301.03,0.0,-0.99796,0.0,0.3091]
[1779747624986,46.44,77294.3,0.0,-0.99798,0.0,0.3064]
[1779747625656,46.44,77294.3,0.0,-0.99798,0.0,0.3064]
[1779747632705,46.44,77294.16,0.0,-0.99799,0.0,0.30563]
[1779747637740,46.44,77293.43,0.0,-0.99799,0.0,0.30534]
[1779747642776,46.44,77293.39,0.0,-0.99799,0.0,0.30533]
[1779747647810,46.44,77283.04,0.0,-0.99802,0.0,0.30122]
[1779747648818,46.44,77274.46,0.0,-0.99804,0.0,0.29786]
[1779747649824,46.44,77276.77,0.0,-0.99804,0.0,0.29876]
[1779747655200,46.44,77283.16,0.0,-0.99802,0.0,0.30127]
[1779747660901,46.44,77283.03,0.0,-0.99802,0.0,0.30122]
[1779747673992,46.44,77282.84,0.0,-0.99802,0.0,0.30115]
[1779747685407,46.44,77285.19,0.0,-0.99801,0.0,0.30207]
[1779747690106,46.44,77294.05,0.0,-0.99799,0.0,0.30559]
[1779747695141,46.44,77293.85,0.0,-0.99799,0.0,0.3048]
[1779747699169,46.44,77299.42,0.0,-0.99798,0.0,0.30703]
[1779747704204,46.44,77300.65,0.0,-0.99797,0.0,0.30752]
[1779747709240,46.44,77301.88,0.0,-0.99797,0.0,0.30802]
[1779747714274,46.44,77301.86,0.0,-0.99797,0.0,0.30801]
[1779747722331,46.44,77300.4,0.0,-0.99797,0.0,0.30742]
[1779747727365,46.44,77304.73,0.0,-0.99796,0.0,0.30916]
[1779747729379,46.44,77313.0,0.0,-0.99794,0.0,0.31251]
[1779747734413,46.44,77311.83,0.0,-0.99794,0.0,0.31204]
[1779747738443,46.44,77321.32,0.0,-0.99791,0.0,0.31591]
[1779747740457,46.44,77326.51,0.0,-0.9979,0.0,0.31805]
[1779747745828,46.44,77323.3,0.0,-0.99791,0.0,0.31673]
[1779747748513,46.44,77327.03,0.0,-0.99789,0.0,0.31827]
[1779747753551,46.44,77318.97,0.0,-0.99792,0.0,0.31422]
[1779747758585,46.44,77316.02,0.0,-0.99793,0.0,0.31302]
[1779747763620,46.44,77314.16,0.0,-0.99794,0.0,0.31226]
[1779747768655,46.44,77316.43,0.0,-0.99793,0.0,0.31319]
[1779747773690,46.44,77315.2,0.0,-0.99793,0.0,0.31269]
[1779747778725,46.44,77315.53,0.0,-0.99793,0.0,0.31282]
[1779747783760,46.44,77314.52,0.0,-0.99794,0.0,0.31241]
[1779747788795,46.44,77311.84,0.0,-0.99794,0.0,0.31132]
[1779747792823,46.44,77304.41,0.0,-0.99797,0.0,0.30832]
[1779747793830,46.44,77302.55,0.0,-0.99797,0.0,0.30757]
[1779747798865,46.44,77304.33,0.0,-0.99797,0.0,0.30829]
[1779747803900,46.44,77305.76,0.0,-0.99796,0.0,0.30886]
[1779747808936,46.44,77304.4,0.0,-0.99797,0.0,0.30832]
[1779747814978,46.44,77305.55,0.0,-0.99797,0.0,0.30806]
[1779747819005,46.44,77311.54,0.0,-0.99795,0.0,0.31048]
[1779747824041,46.44,77312.91,0.0,-0.99795,0.0,0.31104]
[1779747830084,46.44,77313.86,0.0,-0.99794,0.0,0.31142]
[1779747836473,46.44,77313.65,0.0,-0.99794,0.0,0.31134]
[1779747842167,46.44,77313.65,0.0,-0.99794,0.0,0.31134]
[1779747844181,46.44,77301.88,0.0,-0.99798,0.0,0.30659]
[1779747845188,46.44,77297.81,0.0,-0.99799,0.0,0.30497]
[1779747850223,46.44,77298.6,0.0,-0.99799,0.0,0.30528]
[1779747855258,46.44,77299.24,0.0,-0.99799,0.0,0.30554]
[1779747860293,46.44,77298.7,0.0,-0.99799,0.0,0.30532]
[1779747866683,46.44,77299.14,0.0,-0.99799,0.0,0.3055]
[1779747875398,46.44,77298.02,0.0,-0.99799,0.0,0.30434]
[1779747880433,46.44,77297.72,0.0,-0.99799,0.0,0.30422]
[1779747886823,46.44,77297.52,0.0,-0.99799,0.0,0.30414]
[1779747892516,46.44,77297.52,0.0,-0.99799,0.0,0.30414]
[1779747898559,46.44,77296.92,0.0,-0.998,0.0,0.3039]
[1779747906970,46.44,77297.23,0.0,-0.998,0.0,0.30403]
[1779747910644,46.44,77290.08,0.0,-0.99802,0.0,0.3012]
[1779747911652,46.44,77284.65,0.0,-0.99803,0.0,0.29906]
[1779747913667,46.44,77278.72,0.0,-0.99805,0.0,0.29675]
[1779747917040,46.44,77275.12,0.0,-0.99806,0.0,0.29535]
[1779747922731,46.44,77279.28,0.0,-0.99805,0.0,0.29697]
[1779747928772,46.44,77280.79,0.0,-0.99804,0.0,0.29755]
[1779747933806,46.44,77282.05,0.0,-0.99804,0.0,0.29735]
[1779747939849,46.44,77283.02,0.0,-0.99804,0.0,0.29773]
[1779747941863,46.44,77288.8,0.0,-0.99802,0.0,0.29999]
[1779747947253,46.44,77289.05,0.0,-0.99802,0.0,0.30009]
[1779747952940,46.44,77290.53,0.0,-0.99802,0.0,0.30067]
[1779747955961,46.44,77296.22,0.0,-0.998,0.0,0.30292]
[1779747957976,46.44,77296.77,0.0,-0.998,0.0,0.30314]
[1779747962003,46.44,77302.64,0.0,-0.99798,0.0,0.30548]
[1779747964017,46.44,77301.88,0.0,-0.99799,0.0,0.30517]
[1779747970066,46.44,77302.84,0.0,-0.99798,0.0,0.30556]
[1779747975095,46.44,77300.03,0.0,-0.99799,0.0,0.30444]
[1779747981137,46.44,77299.52,0.0,-0.99799,0.0,0.30423]
[1779747986171,46.44,77298.08,0.0,-0.998,0.0,0.30366]
[1779747987536,46.44,77292.29,0.0,-0.99801,0.0,0.30137]
[1779747988185,46.44,77292.34,0.0,-0.99801,0.0,0.30139]
[1779747990199,46.44,77287.12,0.0,-0.99803,0.0,0.29933]
[1779747995235,46.44,77288.05,0.0,-0.99803,0.0,0.299]
[1779747996259,46.44,77282.98,0.0,-0.99805,0.0,0.29702]
[1779747997608,46.44,77282.88,0.0,-0.99805,0.0,0.29698]
[1779748003315,46.44,77284.37,0.0,-0.99804,0.0,0.29756]
[1779748009357,46.44,77286.09,0.0,-0.99804,0.0,0.29823]
[1779748015399,46.44,77287.01,0.0,-0.99803,0.0,0.29859]
[1779748016406,46.44,77281.9,0.0,-0.99805,0.0,0.2966]
[1779748017414,46.44,77280.24,0.0,-0.99805,0.0,0.29595]
[1779748018420,46.44,77265.43,0.0,-0.99809,0.0,0.29025]
[1779748019427,46.44,77264.26,0.0,-0.9981,0.0,0.2898]
[1779748021442,46.44,77247.87,0.0,-0.99814,0.0,0.28361]
[1779748022448,46.44,77244.65,0.0,-0.99815,0.0,0.28241]
[1779748026476,46.44,77241.8,0.0,-0.99816,0.0,0.28135]
[1779748031511,46.44,77247.4,0.0,-0.99814,0.0,0.28343]
[1779748036546,46.44,77251.44,0.0,-0.99813,0.0,0.28495]
[1779748041582,46.44,77250.56,0.0,-0.99813,0.0,0.28462]
[1779748046616,46.44,77250.88,0.0,-0.99813,0.0,0.28474]
[1779748051650,46.44,77249.02,0.0,-0.99814,0.0,0.28337]
[1779748056687,46.44,77249.11,0.0,-0.99814,0.0,0.2834]
[1779748061723,46.44,77249.23,0.0,-0.99814,0.0,0.28345]
[1779748067764,46.44,77249.97,0.0,-0.99814,0.0,0.28373]
[1779748072801,46.44,77250.01,0.0,-0.99814,0.0,0.28374]
[1779748078186,46.44,77247.85,0.0,-0.99815,0.0,0.28293]
[1779748083878,46.44,77244.79,0.0,-0.99815,0.0,0.28179]
[1779748088913,46.44,77243.42,0.0,-0.99816,0.0,0.28128]
[1779748090927,46.44,77238.04,0.0,-0.99817,0.0,0.27929]
[1779748095963,46.44,77238.63,0.0,-0.99817,0.0,0.27951]
[1779748098330,46.44,77233.35,0.0,-0.99818,0.0,0.27756]
[1779748102005,46.44,77230.1,0.0,-0.99819,0.0,0.27637]
[1779748107049,46.44,77231.09,0.0,-0.99819,0.0,0.27673]
[1779748112088,46.44,77229.34,0.0,-0.9982,0.0,0.27544]
[1779748117122,46.44,77223.82,0.0,-0.99821,0.0,0.27343]
[1779748122157,46.44,77223.22,0.0,-0.99821,0.0,0.27321]
[1779748127191,46.44,77222.24,0.0,-0.99822,0.0,0.27286]
[1779748133233,46.44,77222.44,0.0,-0.99822,0.0,0.27293]
[1779748138611,46.44,77221.01,0.0,-0.99822,0.0,0.27241]
[1779748144310,46.44,77220.38,0.0,-0.99822,0.0,0.27218]
[1779748151360,46.44,77221.0,0.0,-0.99822,0.0,0.27241]
[1779748156395,46.44,77222.31,0.0,-0.99822,0.0,0.27288]
[1779748161430,46.44,77221.88,0.0,-0.99822,0.0,0.27273]
[1779748166476,46.44,77233.06,0.0,-0.99819,0.0,0.2768]
[1779748167488,46.44,77233.31,0.0,-0.99819,0.0,0.27689]
[1779748168822,46.44,77242.62,0.0,-0.99816,0.0,0.28032]
[1779748174537,46.44,77242.64,0.0,-0.99817,0.0,0.27967]
[1779748180578,46.44,77243.07,0.0,-0.99817,0.0,0.27983]
[1779748185617,46.44,77243.91,0.0,-0.99816,0.0,0.28014]
[1779748190647,46.44,77244.66,0.0,-0.99816,0.0,0.28041]
[1779748195683,46.44,77248.53,0.0,-0.99815,0.0,0.28185]
[1779748200718,46.44,77247.84,0.0,-0.99815,0.0,0.2816]
[1779748202731,46.44,77220.48,0.0,-0.99823,0.0,0.27157]
[1779748203740,46.44,77214.43,0.0,-0.99824,0.0,0.2694]
[1779748204747,46.44,77211.31,0.0,-0.99825,0.0,0.26828]
[1779748206761,46.44,77202.11,0.0,-0.99827,0.0,0.26502]
[1779748207768,46.44,77200.35,0.0,-0.99828,0.0,0.2644]
[1779748210791,46.44,77193.71,0.0,-0.99829,0.0,0.26207]
[1779748213815,46.44,77200.04,0.0,-0.99828,0.0,0.26429]
[1779748214819,46.44,77205.85,0.0,-0.99826,0.0,0.26634]
[1779748215824,46.44,77205.91,0.0,-0.99826,0.0,0.26636]
[1779748220861,46.44,77201.36,0.0,-0.99827,0.0,0.26476]
[1779748225895,46.44,77199.92,0.0,-0.99828,0.0,0.26425]
[1779748229922,46.44,77192.98,0.0,-0.99829,0.0,0.26181]
[1779748233967,46.44,77172.73,0.0,-0.99835,0.0,0.25421]
[1779748234974,46.44,77154.55,0.0,-0.99839,0.0,0.24809]
[1779748235982,46.44,77157.33,0.0,-0.99838,0.0,0.24902]
[1779748237997,46.44,77145.2,0.0,-0.99841,0.0,0.24499]
[1779748239322,46.44,77124.44,0.0,-0.99846,0.0,0.23823]
[1779748241050,46.44,77095.96,0.0,-0.99852,0.0,0.22923]
[1779748242048,46.44,77082.6,0.0,-0.99855,0.0,0.22511]
[1779748243061,46.44,77070.83,0.0,-0.99858,0.0,0.22154]
[1779748244070,46.44,77093.73,0.0,-0.99853,0.0,0.22854]
[1779748245075,46.44,77120.27,0.0,-0.99847,0.0,0.2369]
[1779748246118,46.44,77133.98,0.0,-0.99844,0.0,0.24132]
[1779748251137,46.44,77129.87,0.0,-0.99845,0.0,0.23999]
[1779748253149,46.44,77126.35,0.0,-0.99846,0.0,0.23885]
[1779748256170,46.44,77132.01,0.0,-0.99844,0.0,0.24068]
[1779748261225,46.44,77126.31,0.0,-0.99846,0.0,0.23884]
[1779748264239,46.44,77115.7,0.0,-0.99848,0.0,0.23544]
[1779748265246,46.44,77091.22,0.0,-0.99853,0.0,0.22776]
[1779748266251,46.44,77098.68,0.0,-0.99852,0.0,0.23008]
[1779748267258,46.44,77104.06,0.0,-0.99851,0.0,0.23176]
[1779748268265,46.44,77117.36,0.0,-0.99848,0.0,0.23597]
[1779748269560,46.44,77116.28,0.0,-0.99848,0.0,0.23562]
[1779748272307,46.44,77116.66,0.0,-0.99848,0.0,0.23575]
[1779748273310,46.44,77124.6,0.0,-0.99846,0.0,0.23829]
[1779748274317,46.44,77112.36,0.0,-0.99849,0.0,0.23438]
[1779748275326,46.44,77110.96,0.0,-0.99849,0.0,0.23394]
[1779748276331,46.44,77108.1,0.0,-0.9985,0.0,0.23303]
[1779748279640,46.44,77116.63,0.0,-0.99848,0.0,0.23574]
[1779748281374,46.44,77122.11,0.0,-0.99847,0.0,0.23749]
[1779748283388,46.44,77122.48,0.0,-0.99847,0.0,0.23761]
[1779748286409,46.44,77114.11,0.0,-0.99848,0.0,0.23493]
[1779748289712,46.44,77122.66,0.0,-0.99846,0.0,0.23766]
[1779748291457,46.44,77122.72,0.0,-0.99847,0.0,0.2371]
[1779748296494,46.44,77126.34,0.0,-0.99846,0.0,0.23826]
[1779748297500,46.44,77131.93,0.0,-0.99845,0.0,0.24007]
[1779748298508,46.44,77132.13,0.0,-0.99845,0.0,0.24013]
[1779748303543,46.44,77125.91,0.0,-0.99846,0.0,0.23812]
[1779748307571,46.44,77109.86,0.0,-0.9985,0.0,0.23301]
[1779748308579,46.44,77109.27,0.0,-0.9985,0.0,0.23283]
[1779748311599,46.44,77088.72,0.0,-0.99854,0.0,0.22643]
[1779748312607,46.44,77085.72,0.0,-0.99855,0.0,0.22551]
[1779748314620,46.44,77082.43,0.0,-0.99856,0.0,0.2245]
[1779748319923,46.44,77086.43,0.0,-0.99855,0.0,0.22573]
[1779748325696,46.44,77075.93,0.0,-0.99857,0.0,0.22253]
[1779748326704,46.44,77076.2,0.0,-0.99857,0.0,0.22261]
[1779748330009,46.44,77086.16,0.0,-0.99855,0.0,0.22564]
[1779748331738,46.44,77091.48,0.0,-0.99854,0.0,0.22728]
[1779748336779,46.44,77094.99,0.0,-0.99853,0.0,0.22837]
[1779748339795,46.44,77103.67,0.0,-0.99851,0.0,0.23107]
[1779748340801,46.44,77104.14,0.0,-0.99851,0.0,0.23122]
[1779748343824,46.44,77109.24,0.0,-0.9985,0.0,0.23282]
[1779748344832,46.44,77115.29,0.0,-0.99848,0.0,0.23473]
[1779748348858,46.44,77107.84,0.0,-0.9985,0.0,0.23238]
[1779748349866,46.44,77106.06,0.0,-0.99851,0.0,0.23182]
[1779748354901,46.44,77103.14,0.0,-0.99852,0.0,0.23033]
[1779748359935,46.44,77103.66,0.0,-0.99851,0.0,0.2305]
[1779748364972,46.44,77103.71,0.0,-0.99851,0.0,0.23051]
[1779748370010,46.44,77100.84,0.0,-0.99852,0.0,0.22962]
[1779748373028,46.44,77109.06,0.0,-0.9985,0.0,0.23219]
[1779748374129,46.44,77108.9,0.0,-0.9985,0.0,0.23214]
[1779748375055,46.44,77103.84,0.0,-0.99851,0.0,0.23055]
[1779748376065,46.44,77087.02,0.0,-0.99855,0.0,0.22535]
[1779748381090,46.44,77086.71,0.0,-0.99855,0.0,0.22525]
[1779748386127,46.44,77092.45,0.0,-0.99854,0.0,0.22702]
[1779748388183,46.44,77078.44,0.0,-0.99857,0.0,0.22273]
[1779748389186,46.44,77050.96,0.0,-0.99863,0.0,0.21454]
[1779748390441,46.44,77062.45,0.0,-0.9986,0.0,0.21793]
[1779748393212,46.44,77056.47,0.0,-0.99861,0.0,0.21616]
[1779748398248,46.44,77058.63,0.0,-0.99861,0.0,0.2168]
[1779748399256,46.44,77069.79,0.0,-0.99859,0.0,0.22013]
[1779748402275,46.44,77061.33,0.0,-0.9986,0.0,0.2176]
[1779748406305,46.44,77052.69,0.0,-0.99862,0.0,0.21505]
[1779748411340,46.44,77048.44,0.0,-0.99863,0.0,0.21327]
[1779748415367,46.44,77040.1,0.0,-0.99865,0.0,0.21084]
[1779748420656,46.44,77034.66,0.0,-0.99866,0.0,0.20928]
[1779748426445,46.44,77035.66,0.0,-0.99866,0.0,0.20956]
[1779748428460,46.44,77041.5,0.0,-0.99865,0.0,0.21125]
[1779748433494,46.44,77045.53,0.0,-0.99864,0.0,0.21242]
[1779748438529,46.44,77049.94,0.0,-0.99863,0.0,0.2137]
[1779748440799,46.44,77036.22,0.0,-0.99866,0.0,0.20973]
[1779748441550,46.44,77036.22,0.0,-0.99866,0.0,0.20973]
[1779748446587,46.44,77045.51,0.0,-0.99864,0.0,0.21241]
[1779748447592,46.44,77045.45,0.0,-0.99864,0.0,0.21239]
[1779748452630,46.44,77053.74,0.0,-0.99862,0.0,0.21482]
[1779748453637,46.44,77056.01,0.0,-0.99862,0.0,0.21549]
[1779748458672,46.44,77057.4,0.0,-0.99862,0.0,0.21589]
[1779748463707,46.44,77060.07,0.0,-0.99861,0.0,0.21668]
[1779748468744,46.44,77063.34,0.0,-0.9986,0.0,0.21765]
[1779748471008,46.44,77060.31,0.0,-0.99861,0.0,0.21621]
[1779748477808,46.44,77061.43,0.0,-0.99861,0.0,0.21654]
[1779748482844,46.44,77063.57,0.0,-0.99861,0.0,0.21718]
[1779748487881,46.44,77066.22,0.0,-0.9986,0.0,0.21797]
[1779748491151,46.44,77073.47,0.0,-0.99859,0.0,0.22013]
[1779748496944,46.44,77075.54,0.0,-0.99858,0.0,0.22075]
[1779748501981,46.44,77078.44,0.0,-0.99858,0.0,0.22163]
[1779748502989,46.44,77073.21,0.0,-0.99859,0.0,0.22005]
[1779748505001,46.44,77065.57,0.0,-0.9986,0.0,0.21777]
[1779748506008,46.44,77059.26,0.0,-0.99862,0.0,0.2159]
[1779748507014,46.44,77054.12,0.0,-0.99863,0.0,0.21439]
[1779748509032,46.44,77042.39,0.0,-0.99865,0.0,0.21098]
[1779748511045,46.44,77028.58,0.0,-0.99868,0.0,0.20702]
[1779748515077,46.44,77030.61,0.0,-0.99867,0.0,0.20759]
[1779748518098,46.44,77039.42,0.0,-0.99866,0.0,0.21012]
[1779748520112,46.44,77048.08,0.0,-0.99864,0.0,0.21263]
[1779748524141,46.44,77053.39,0.0,-0.99863,0.0,0.21418]
[1779748529176,46.44,77053.5,0.0,-0.99863,0.0,0.21421]
[1779748532198,46.44,77046.34,0.0,-0.99864,0.0,0.21159]
[1779748537232,46.44,77042.72,0.0,-0.99865,0.0,0.21054]
[1779748542267,46.44,77042.55,0.0,-0.99865,0.0,0.21049]
[1779748547301,46.44,77042.94,0.0,-0.99865,0.0,0.2106]
[1779748552337,46.44,77042.67,0.0,-0.99865,0.0,0.21053]
[1779748557371,46.44,77043.6,0.0,-0.99865,0.0,0.21079]
[1779748562409,46.44,77044.94,0.0,-0.99865,0.0,0.21118]
[1779748567445,46.44,77046.04,0.0,-0.99865,0.0,0.2115]
[1779748571754,46.44,77002.35,0.0,-0.99873,0.0,0.19917]
[1779748572485,46.44,77002.35,0.0,-0.99873,0.0,0.19917]
[1779748577520,46.44,77011.09,0.0,-0.99871,0.0,0.20158]
[1779748581840,46.44,77000.68,0.0,-0.99873,0.0,0.19871]
[1779748587595,46.44,76999.12,0.0,-0.99874,0.0,0.19828]
[1779748588603,46.44,76991.91,0.0,-0.99875,0.0,0.19632]
[1779748593655,46.44,76992.71,0.0,-0.99875,0.0,0.19603]
[1779748594649,46.44,76985.76,0.0,-0.99877,0.0,0.19416]
[1779748595657,46.44,76986.59,0.0,-0.99876,0.0,0.19438]
[1779748598680,46.44,76993.51,0.0,-0.99875,0.0,0.19625]
[1779748603713,46.44,76997.3,0.0,-0.99874,0.0,0.19728]
[1779748604720,46.44,77004.55,0.0,-0.99873,0.0,0.19927]
[1779748605727,46.44,77004.67,0.0,-0.99873,0.0,0.1993]
[1779748609755,46.44,77012.22,0.0,-0.99872,0.0,0.20139]
[1779748610763,46.44,77016.52,0.0,-0.99871,0.0,0.20258]
[1779748615816,46.44,77036.49,0.0,-0.99867,0.0,0.20822]
[1779748616822,46.44,77045.63,0.0,-0.99865,0.0,0.21085]
[1779748617828,46.44,77044.61,0.0,-0.99865,0.0,0.21056]
[1779748622125,46.44,77055.71,0.0,-0.99863,0.0,0.21378]
[1779748622864,46.44,77055.71,0.0,-0.99863,0.0,0.21378]
[1779748623871,46.44,77051.46,0.0,-0.99864,0.0,0.21254]
[1779748628906,46.44,77054.4,0.0,-0.99863,0.0,0.2134]
[1779748633941,46.44,77055.63,0.0,-0.99863,0.0,0.21376]
[1779748636963,46.44,77043.08,0.0,-0.99865,0.0,0.21011]
[1779748637969,46.44,77038.43,0.0,-0.99866,0.0,0.20878]
[1779748642275,46.44,77035.72,0.0,-0.99867,0.0,0.208]
[1779748648045,46.44,77040.5,0.0,-0.99866,0.0,0.20937]
[1779748649049,46.44,77043.47,0.0,-0.99865,0.0,0.21023]
[1779748654083,46.44,77039.79,0.0,-0.99866,0.0,0.20864]
[1779748659128,46.44,77061.52,0.0,-0.99862,0.0,0.21495]
[1779748660135,46.44,77078.13,0.0,-0.99859,0.0,0.21988]
[1779748661142,46.44,77078.49,0.0,-0.99859,0.0,0.21999]
[1779748662414,46.44,77072.47,0.0,-0.9986,0.0,0.21819]
[1779748663163,46.44,77072.47,0.0,-0.9986,0.0,0.21819]
[1779748668192,46.44,77072.01,0.0,-0.9986,0.0,0.21805]
[1779748673227,46.44,77072.84,0.0,-0.9986,0.0,0.2183]
[1779748678261,46.44,77071.46,0.0,-0.9986,0.0,0.21789]
[1779748679268,46.44,77064.04,0.0,-0.99862,0.0,0.21569]
[1779748684303,46.44,77061.59,0.0,-0.99862,0.0,0.21497]
[1779748689338,46.44,77062.48,0.0,-0.99862,0.0,0.21523]
[1779748694372,46.44,77061.1,0.0,-0.99862,0.0,0.21483]
[1779748699408,46.44,77060.12,0.0,-0.99862,0.0,0.21454]
[1779748703435,46.44,77067.12,0.0,-0.99861,0.0,0.2166]
[1779748705450,46.44,77073.9,0.0,-0.9986,0.0,0.21862]
[1779748710484,46.44,77075.62,0.0,-0.99859,0.0,0.21913]
[1779748715520,46.44,77075.28,0.0,-0.9986,0.0,0.21848]
[1779748720555,46.44,77086.01,0.0,-0.99857,0.0,0.22171]
[1779748722846,46.44,77093.4,0.0,-0.99856,0.0,0.22395]
[1779748728613,46.44,77093.08,0.0,-0.99856,0.0,0.22385]
[1779748730628,46.44,77099.32,0.0,-0.99855,0.0,0.22576]
[1779748731634,46.44,77104.65,0.0,-0.99853,0.0,0.2274]
[1779748736669,46.44,77100.93,0.0,-0.99854,0.0,0.22626]
[1779748739692,46.44,77089.45,0.0,-0.99857,0.0,0.22275]
[1779748744728,46.44,77089.88,0.0,-0.99857,0.0,0.22288]
[1779748747752,46.44,77096.46,0.0,-0.99855,0.0,0.22488]
[1779748749763,46.44,77103.94,0.0,-0.99854,0.0,0.22718]
[1779748754823,46.44,77107.49,0.0,-0.99853,0.0,0.22828]
[1779748759858,46.44,77107.14,0.0,-0.99853,0.0,0.22817]
[1779748764894,46.44,77100.29,0.0,-0.99854,0.0,0.22606]
[1779748765900,46.44,77103.04,0.0,-0.99854,0.0,0.22691]
[1779748767913,46.44,77110.24,0.0,-0.99852,0.0,0.22914]
[1779748768921,46.44,77110.38,0.0,-0.99852,0.0,0.22918]
[1779748773956,46.44,77110.27,0.0,-0.99852,0.0,0.22858]
[1779748778990,46.44,77111.14,0.0,-0.99852,0.0,0.22885]
[1779748785033,46.44,77111.65,0.0,-0.99852,0.0,0.22901]
[1779748790068,46.44,77113.02,0.0,-0.99852,0.0,0.22943]
[1779748793388,46.44,77118.61,0.0,-0.99851,0.0,0.23118]
[1779748798124,46.44,77114.19,0.0,-0.99852,0.0,0.2298]
[1779748803458,46.44,77115.85,0.0,-0.99851,0.0,0.23032]
[1779748807188,46.44,77109.34,0.0,-0.99853,0.0,0.22829]
[1779748812223,46.44,77108.65,0.0,-0.99853,0.0,0.22808]
[1779748816251,46.44,77100.27,0.0,-0.99855,0.0,0.22549]
[1779748817258,46.44,77096.64,0.0,-0.99855,0.0,0.22438]
[1779748821286,46.44,77094.64,0.0,-0.99856,0.0,0.22377]
[1779748826320,46.44,77095.14,0.0,-0.99856,0.0,0.22392]
[1779748831357,46.44,77095.93,0.0,-0.99856,0.0,0.22361]
[1779748836391,46.44,77099.04,0.0,-0.99855,0.0,0.22455]
[1779748841425,46.44,77095.23,0.0,-0.99856,0.0,0.22339]
[1779748846461,46.44,77092.48,0.0,-0.99857,0.0,0.22256]
[1779748851496,46.44,77090.51,0.0,-0.99857,0.0,0.22196]
[1779748856532,46.44,77088.76,0.0,-0.99857,0.0,0.22143]
[1779748861567,46.44,77087.67,0.0,-0.99858,0.0,0.2211]
[1779748866602,46.44,77090.54,0.0,-0.99857,0.0,0.22197]
[1779748871636,46.44,77092.47,0.0,-0.99857,0.0,0.22255]
[1779748873651,46.44,77097.75,0.0,-0.99856,0.0,0.22416]
[1779748878686,46.44,77102.2,0.0,-0.99855,0.0,0.22552]
[1779748880700,46.44,77107.42,0.0,-0.99853,0.0,0.22713]
[1779748882713,46.44,77112.92,0.0,-0.99852,0.0,0.22883]
[1779748883720,46.44,77118.36,0.0,-0.99851,0.0,0.23053]
[1779748888756,46.44,77120.7,0.0,-0.99851,0.0,0.23126]
[1779748891776,46.44,77128.67,0.0,-0.99849,0.0,0.2332]
[1779748896813,46.44,77130.81,0.0,-0.99849,0.0,0.23388]
[1779748901849,46.44,77128.98,0.0,-0.99849,0.0,0.2333]
[1779748902857,46.44,77122.25,0.0,-0.99851,0.0,0.23118]
[1779748906885,46.44,77115.0,0.0,-0.99852,0.0,0.22891]
[1779748911919,46.44,77113.49,0.0,-0.99853,0.0,0.22844]
[1779748915946,46.44,77108.55,0.0,-0.99854,0.0,0.22691]
[1779748916955,46.44,77103.21,0.0,-0.99855,0.0,0.22527]
[1779748921991,46.44,77105.93,0.0,-0.99854,0.0,0.22611]
[1779748927036,46.44,77106.93,0.0,-0.99854,0.0,0.22641]
[1779748930051,46.44,77101.19,0.0,-0.99855,0.0,0.22465]
[1779748932064,46.44,77096.32,0.0,-0.99856,0.0,0.22317]
[1779748937102,46.44,77097.66,0.0,-0.99856,0.0,0.22357]
[1779748941132,46.44,77102.7,0.0,-0.99855,0.0,0.22511]
[1779748946166,46.44,77101.07,0.0,-0.99855,0.0,0.22462]
[1779748951201,46.44,77098.83,0.0,-0.99856,0.0,0.22337]
[1779748953215,46.44,77089.22,0.0,-0.99858,0.0,0.22046]
[1779748954530,46.44,77088.72,0.0,-0.99858,0.0,0.22031]
[1779748960264,46.44,77088.34,0.0,-0.99858,0.0,0.2202]
[1779748964599,46.44,77084.91,0.0,-0.99859,0.0,0.21917]
[1779748966307,46.44,77085.5,0.0,-0.99859,0.0,0.21935]
[1779748971341,46.44,77086.37,0.0,-0.99859,0.0,0.21961]
[1779748976378,46.44,77089.75,0.0,-0.99858,0.0,0.22062]
[1779748981412,46.44,77089.1,0.0,-0.99858,0.0,0.22043]
[1779748986447,46.44,77088.85,0.0,-0.99858,0.0,0.22035]
[1779748988466,46.44,77081.91,0.0,-0.9986,0.0,0.21827]
[1779748990477,46.44,77080.64,0.0,-0.9986,0.0,0.21789]
[1779748995525,46.44,77082.56,0.0,-0.99859,0.0,0.21847]
[1779749001567,46.44,77079.84,0.0,-0.9986,0.0,0.21766]
[1779749005597,46.44,77081.96,0.0,-0.9986,0.0,0.21829]
[1779749007610,46.44,77090.18,0.0,-0.99858,0.0,0.22075]
[1779749012644,46.44,77092.63,0.0,-0.99858,0.0,0.22094]
[1779749020702,46.44,77094.74,0.0,-0.99857,0.0,0.22158]
[1779749025736,46.44,77098.82,0.0,-0.99856,0.0,0.22281]
[1779749030770,46.44,77098.92,0.0,-0.99856,0.0,0.22284]
[1779749036812,46.44,77101.68,0.0,-0.99856,0.0,0.22368]
[1779749041847,46.44,77106.03,0.0,-0.99855,0.0,0.22501]
[1779749046882,46.44,77109.88,0.0,-0.99854,0.0,0.2262]
[1779749051918,46.44,77111.41,0.0,-0.99854,0.0,0.22667]
[1779749056954,46.44,77112.67,0.0,-0.99853,0.0,0.22706]
[1779749061989,46.44,77112.7,0.0,-0.99853,0.0,0.22707]
[1779749067024,46.44,77114.01,0.0,-0.99853,0.0,0.22747]
[1779749072061,46.44,77118.49,0.0,-0.99853,0.0,0.22829]
[1779749077094,46.44,77122.31,0.0,-0.99852,0.0,0.22948]
[1779749080115,46.44,77130.86,0.0,-0.9985,0.0,0.23216]
[1779749085443,46.44,77131.86,0.0,-0.9985,0.0,0.23248]
[1779749091192,46.44,77126.66,0.0,-0.99851,0.0,0.23084]
[1779749097235,46.44,77129.1,0.0,-0.9985,0.0,0.23161]
[1779749102271,46.44,77128.38,0.0,-0.9985,0.0,0.23138]
[1779749105585,46.44,77123.17,0.0,-0.99851,0.0,0.22975]
[1779749108313,46.44,77117.9,0.0,-0.99853,0.0,0.22811]
[1779749113347,46.44,77118.3,0.0,-0.99853,0.0,0.22824]
[1779749118382,46.44,77120.66,0.0,-0.99852,0.0,0.22897]
[1779749123417,46.44,77120.7,0.0,-0.99852,0.0,0.22898]
[1779749128452,46.44,77120.89,0.0,-0.99852,0.0,0.22904]
[1779749133488,46.44,77119.84,0.0,-0.99853,0.0,0.22815]
[1779749138522,46.44,77136.04,0.0,-0.99849,0.0,0.23322]
[1779749139530,46.44,77138.74,0.0,-0.99848,0.0,0.23408]
[1779749144564,46.44,77134.48,0.0,-0.99849,0.0,0.23273]
[1779749149599,46.44,77132.51,0.0,-0.9985,0.0,0.23211]
[1779749154634,46.44,77134.05,0.0,-0.99849,0.0,0.23259]
[1779749157655,46.44,77141.74,0.0,-0.99848,0.0,0.23503]
[1779749158662,46.44,77140.93,0.0,-0.99848,0.0,0.23478]
[1779749163713,46.44,77134.94,0.0,-0.99849,0.0,0.23288]
[1779749168745,46.44,77132.99,0.0,-0.9985,0.0,0.23226]
[1779749173781,46.44,77131.69,0.0,-0.9985,0.0,0.23185]
[1779749174788,46.44,77123.65,0.0,-0.99852,0.0,0.22933]
[1779749179822,46.44,77120.73,0.0,-0.99852,0.0,0.22842]
[1779749184858,46.44,77122.6,0.0,-0.99852,0.0,0.229]
[1779749190899,46.44,77122.27,0.0,-0.99852,0.0,0.2289]
[1779749195935,46.44,77122.28,0.0,-0.99852,0.0,0.22834]
[1779749200971,46.44,77122.32,0.0,-0.99852,0.0,0.22835]
[1779749206005,46.44,77121.75,0.0,-0.99853,0.0,0.22817]
[1779749212048,46.44,77121.56,0.0,-0.99853,0.0,0.22811]
[1779749217083,46.44,77121.03,0.0,-0.99853,0.0,0.22795]
[1779749223126,46.44,77121.04,0.0,-0.99853,0.0,0.22795]
[1779749228161,46.44,77121.0,0.0,-0.99853,0.0,0.22794]
[1779749230175,46.44,77126.09,0.0,-0.99852,0.0,0.22952]
[1779749233205,46.44,77133.86,0.0,-0.9985,0.0,0.23196]
[1779749238231,46.44,77137.13,0.0,-0.99849,0.0,0.23299]
[1779749241252,46.44,77144.12,0.0,-0.99848,0.0,0.23521]
[1779749246576,46.44,77145.74,0.0,-0.99847,0.0,0.23573]
[1779749252328,46.44,77146.59,0.0,-0.99847,0.0,0.23542]
[1779749258371,46.44,77148.13,0.0,-0.99847,0.0,0.23591]
[1779749263406,46.44,77149.29,0.0,-0.99847,0.0,0.23628]
[1779749268441,46.44,77148.53,0.0,-0.99847,0.0,0.23604]
[1779749273477,46.44,77149.27,0.0,-0.99847,0.0,0.23627]
[1779749278511,46.44,77150.27,0.0,-0.99847,0.0,0.23659]
[1779749283547,46.44,77150.96,0.0,-0.99846,0.0,0.23682]
[1779749290595,46.44,77147.66,0.0,-0.99847,0.0,0.23576]
[1779749294625,46.44,77132.44,0.0,-0.99851,0.0,0.23094]
[1779749295631,46.44,77134.01,0.0,-0.9985,0.0,0.23143]
[1779749300666,46.44,77132.55,0.0,-0.99851,0.0,0.23097]
[1779749306999,46.44,77131.28,0.0,-0.99851,0.0,0.23057]
[1779749310735,46.44,77126.15,0.0,-0.99852,0.0,0.22897]
[1779749313757,46.44,77124.17,0.0,-0.99853,0.0,0.22779]
[1779749318792,46.44,77122.44,0.0,-0.99853,0.0,0.22725]
[1779749323827,46.44,77122.44,0.0,-0.99853,0.0,0.22725]
[1779749328862,46.44,77123.24,0.0,-0.99853,0.0,0.2275]
[1779749333897,46.44,77123.56,0.0,-0.99853,0.0,0.2276]
[1779749335911,46.44,77127.39,0.0,-0.99852,0.0,0.22879]
[1779749340947,46.44,77126.99,0.0,-0.99852,0.0,0.22866]
[1779749347995,46.44,77122.45,0.0,-0.99853,0.0,0.22725]
[1779749352023,46.44,77128.77,0.0,-0.99852,0.0,0.22922]
[1779749357059,46.44,77133.21,0.0,-0.99851,0.0,0.23061]
[1779749362094,46.44,77131.97,0.0,-0.99851,0.0,0.23022]
[1779749367129,46.44,77133.05,0.0,-0.99851,0.0,0.23055]
[1779749372164,46.44,77135.9,0.0,-0.99851,0.0,0.23088]
[1779749377199,46.44,77142.7,0.0,-0.99849,0.0,0.23302]
[1779749380223,46.44,77149.5,0.0,-0.99847,0.0,0.23518]
[1779749383241,46.44,77157.55,0.0,-0.99846,0.0,0.23776]
[1779749388275,46.44,77159.84,0.0,-0.99845,0.0,0.2385]
[1779749397632,46.44,77161.11,0.0,-0.99845,0.0,0.23891]
[1779749407702,46.44,77163.37,0.0,-0.99844,0.0,0.23964]
[1779749414460,46.44,77161.53,0.0,-0.99845,0.0,0.23905]
[1779749419496,46.44,77157.62,0.0,-0.99846,0.0,0.23778]
[1779749424532,46.44,77158.0,0.0,-0.99846,0.0,0.23791]
[1779749429566,46.44,77162.68,0.0,-0.99845,0.0,0.23942]
[1779749434608,46.44,77163.13,0.0,-0.99845,0.0,0.23897]
[1779749440654,46.44,77166.07,0.0,-0.99844,0.0,0.23993]
[1779749443685,46.44,77175.32,0.0,-0.99842,0.0,0.24295]
[1779749444699,46.44,77178.12,0.0,-0.99841,0.0,0.24387]
[1779749446707,46.44,77182.12,0.0,-0.9984,0.0,0.24519]
[1779749451741,46.44,77178.03,0.0,-0.99841,0.0,0.24384]
[1779749456776,46.44,77180.51,0.0,-0.99841,0.0,0.24466]
[1779749461811,46.44,77178.21,0.0,-0.99841,0.0,0.2439]
[1779749468126,46.44,77177.39,0.0,-0.99841,0.0,0.24363]
[1779749473897,46.44,77174.76,0.0,-0.99842,0.0,0.24276]
[1779749478933,46.44,77177.19,0.0,-0.99842,0.0,0.24356]
[1779749483968,46.44,77177.52,0.0,-0.99841,0.0,0.24367]
[1779749489003,46.44,77176.25,0.0,-0.99842,0.0,0.24325]
[1779749495046,46.44,77176.09,0.0,-0.99842,0.0,0.2426]
[1779749500081,46.44,77175.35,0.0,-0.99842,0.0,0.24236]
[1779749505118,46.44,77174.6,0.0,-0.99843,0.0,0.24211]
[1779749510152,46.44,77174.95,0.0,-0.99842,0.0,0.24223]
[1779749518208,46.44,77173.45,0.0,-0.99843,0.0,0.24174]
[1779749524250,46.44,77172.47,0.0,-0.99843,0.0,0.24142]
[1779749529284,46.44,77173.31,0.0,-0.99843,0.0,0.24169]
[1779749534321,46.44,77172.68,0.0,-0.99843,0.0,0.24149]
[1779749539356,46.44,77170.12,0.0,-0.99844,0.0,0.24065]
[1779749545405,46.44,77171.96,0.0,-0.99843,0.0,0.24125]
[1779749550441,46.44,77148.63,0.0,-0.99848,0.0,0.23374]
[1779749551447,46.44,77134.42,0.0,-0.99852,0.0,0.2287]
[1779749556482,46.44,77131.45,0.0,-0.99853,0.0,0.22777]
[1779749561517,46.44,77129.91,0.0,-0.99853,0.0,0.22729]
[1779749566553,46.44,77129.66,0.0,-0.99853,0.0,0.22722]
[1779749573601,46.44,77129.85,0.0,-0.99853,0.0,0.22728]
[1779749578903,46.44,77135.31,0.0,-0.99852,0.0,0.22897]
[1779749584678,46.44,77132.63,0.0,-0.99852,0.0,0.22814]
[1779749589713,46.44,77134.49,0.0,-0.99852,0.0,0.22872]
[1779749594751,46.44,77138.13,0.0,-0.99851,0.0,0.22985]
[1779749599785,46.44,77139.73,0.0,-0.99851,0.0,0.23035]
[1779749604821,46.44,77137.41,0.0,-0.99851,0.0,0.22963]
[1779749609856,46.44,77138.09,0.0,-0.99851,0.0,0.22984]
[1779749619188,46.44,77133.68,0.0,-0.99852,0.0,0.22789]
[1779749624962,46.44,77132.49,0.0,-0.99853,0.0,0.22753]
[1779749629996,46.44,77133.39,0.0,-0.99853,0.0,0.2278]
[1779749634025,46.44,77138.46,0.0,-0.99851,0.0,0.22938]
[1779749636307,46.44,77144.68,0.0,-0.9985,0.0,0.23133]
[1779749642081,46.44,77149.32,0.0,-0.99849,0.0,0.2328]
[1779749647116,46.44,77150.56,0.0,-0.99849,0.0,0.23319]
[1779749652150,46.44,77154.49,0.0,-0.99848,0.0,0.23444]
[1779749658192,46.44,77154.84,0.0,-0.99848,0.0,0.23455]
[1779749664236,46.44,77158.63,0.0,-0.99847,0.0,0.23576]
[1779749673298,46.44,77157.95,0.0,-0.99847,0.0,0.23496]
[1779749678333,46.44,77161.75,0.0,-0.99847,0.0,0.23618]
[1779749683370,46.44,77161.98,0.0,-0.99847,0.0,0.23625]
[1779749689416,46.44,77166.43,0.0,-0.99846,0.0,0.23768]
[1779749694477,46.44,77167.48,0.0,-0.99845,0.0,0.23802]
[1779749699512,46.44,77167.54,0.0,-0.99845,0.0,0.23804]
[1779749704547,46.44,77153.55,0.0,-0.99848,0.0,0.23356]
[1779749706561,46.44,77141.72,0.0,-0.99851,0.0,0.22983]
[1779749711596,46.44,77138.77,0.0,-0.99852,0.0,0.22891]
[1779749712604,46.44,77143.11,0.0,-0.99851,0.0,0.23027]
[1779749717637,46.44,77143.47,0.0,-0.99851,0.0,0.23038]
[1779749722674,46.44,77143.22,0.0,-0.99851,0.0,0.2303]
[1779749725693,46.44,77149.31,0.0,-0.99849,0.0,0.23222]
[1779749728714,46.44,77154.4,0.0,-0.99848,0.0,0.23383]
[1779749733750,46.44,77153.61,0.0,-0.99849,0.0,0.233]
[1779749738788,46.44,77151.25,0.0,-0.99849,0.0,0.23225]
[1779749743823,46.44,77151.82,0.0,-0.99849,0.0,0.23243]
[1779749752887,46.44,77151.02,0.0,-0.99849,0.0,0.23218]
[1779749753894,46.44,77139.88,0.0,-0.99852,0.0,0.22868]
[1779749754900,46.44,77119.18,0.0,-0.99856,0.0,0.22231]
[1779749755907,46.44,77120.49,0.0,-0.99856,0.0,0.22271]
[1779749760943,46.44,77122.96,0.0,-0.99856,0.0,0.22346]
[1779749762956,46.44,77129.08,0.0,-0.99854,0.0,0.22534]
[1779749763963,46.44,77129.43,0.0,-0.99854,0.0,0.22545]
[1779749768997,46.44,77126.19,0.0,-0.99855,0.0,0.22445]
[1779749774035,46.44,77126.23,0.0,-0.99855,0.0,0.22446]
[1779749776049,46.44,77130.23,0.0,-0.99854,0.0,0.22569]
[1779749780077,46.44,77138.34,0.0,-0.99852,0.0,0.2282]
[1779749787359,46.44,77139.09,0.0,-0.99852,0.0,0.22844]
[1779749793167,46.44,77141.62,0.0,-0.99852,0.0,0.22865]
[1779749798202,46.44,77143.11,0.0,-0.99851,0.0,0.22912]
[1779749803238,46.44,77142.84,0.0,-0.99852,0.0,0.22903]
[1779749808274,46.44,77142.31,0.0,-0.99852,0.0,0.22887]
[1779749813309,46.44,77144.34,0.0,-0.99851,0.0,0.2295]
[1779749819351,46.44,77144.36,0.0,-0.99851,0.0,0.22951]
[1779749824618,46.44,77145.51,0.0,-0.99851,0.0,0.22987]
[1779749830427,46.44,77146.21,0.0,-0.99851,0.0,0.23009]
[1779749835463,46.44,77146.54,0.0,-0.99851,0.0,0.23019]
[1779749844525,46.44,77146.79,0.0,-0.99851,0.0,0.23027]
[1779749846539,46.44,77141.43,0.0,-0.99852,0.0,0.2286]
[1779749851575,46.44,77141.15,0.0,-0.99852,0.0,0.22794]
[1779749856610,46.44,77138.03,0.0,-0.99853,0.0,0.22697]
[1779749864666,46.44,77135.78,0.0,-0.99853,0.0,0.22627]
[1779749865673,46.44,77122.92,0.0,-0.99856,0.0,0.22233]
[1779749870708,46.44,77124.67,0.0,-0.99856,0.0,0.22286]
[1779749873729,46.44,77113.61,0.0,-0.99858,0.0,0.21951]
[1779749878766,46.44,77111.07,0.0,-0.99859,0.0,0.21875]
[1779749882793,46.44,77116.86,0.0,-0.99858,0.0,0.22049]
[1779749883800,46.44,77122.38,0.0,-0.99856,0.0,0.22217]
[1779749890849,46.44,77121.77,0.0,-0.99856,0.0,0.22198]
[1779749895884,46.44,77119.59,0.0,-0.99857,0.0,0.22132]
[1779749896891,46.44,77114.02,0.0,-0.99858,0.0,0.21964]
[1779749901926,46.44,77109.97,0.0,-0.99859,0.0,0.21842]
[1779749906966,46.44,77106.7,0.0,-0.9986,0.0,0.21744]
[1779749912004,46.44,77104.57,0.0,-0.9986,0.0,0.21626]
[1779749917058,46.44,77103.85,0.0,-0.99861,0.0,0.21605]
[1779749918067,46.44,77094.49,0.0,-0.99863,0.0,0.21329]
[1779749919073,46.44,77092.0,0.0,-0.99863,0.0,0.21256]
[1779749924108,46.44,77092.42,0.0,-0.99863,0.0,0.21268]
[1779749925335,46.44,77086.4,0.0,-0.99864,0.0,0.21093]
[1779749927130,46.44,77085.65,0.0,-0.99864,0.0,0.21071]
[1779749931159,46.44,77080.15,0.0,-0.99865,0.0,0.20912]
[1779749933172,46.44,77077.47,0.0,-0.99866,0.0,0.20835]
[1779749938208,46.44,77078.48,0.0,-0.99866,0.0,0.20864]
[1779749943243,46.44,77076.22,0.0,-0.99866,0.0,0.20799]
[1779749948279,46.44,77083.45,0.0,-0.99865,0.0,0.21007]
[1779749949284,46.44,77084.73,0.0,-0.99865,0.0,0.21044]
[1779749954319,46.44,77084.17,0.0,-0.99865,0.0,0.21028]
[1779749958349,46.44,77078.46,0.0,-0.99866,0.0,0.20863]
[1779749961368,46.44,77076.7,0.0,-0.99866,0.0,0.20813]
[1779749966405,46.44,77076.73,0.0,-0.99866,0.0,0.20813]
[1779749971442,46.44,77076.34,0.0,-0.99867,0.0,0.20749]
[1779749974467,46.44,77070.21,0.0,-0.99868,0.0,0.20574]
[1779749975685,46.44,77063.5,0.0,-0.99869,0.0,0.20384]
[1779749979506,46.44,77058.77,0.0,-0.9987,0.0,0.20251]
[1779749983538,46.44,77070.06,0.0,-0.99868,0.0,0.2057]
[1779749984545,46.44,77074.13,0.0,-0.99867,0.0,0.20686]
[1779749985756,46.44,77074.44,0.0,-0.99867,0.0,0.20695]
[1779749989580,46.44,77061.63,0.0,-0.99869,0.0,0.20332]
[1779749990588,46.44,77060.62,0.0,-0.9987,0.0,0.20303]
[1779749993608,46.44,77057.3,0.0,-0.9987,0.0,0.2021]
[1779749998643,46.44,77058.06,0.0,-0.9987,0.0,0.20232]
[1779750002673,46.44,77041.21,0.0,-0.99873,0.0,0.19765]
[1779750003680,46.44,77038.06,0.0,-0.99874,0.0,0.19678]
[1779750005898,46.44,77030.82,0.0,-0.99875,0.0,0.19481]
[1779750007710,46.44,77019.98,0.0,-0.99877,0.0,0.1919]
[1779750010740,46.44,77014.2,0.0,-0.99878,0.0,0.19036]
[1779750013762,46.44,77025.21,0.0,-0.99876,0.0,0.1933]
[1779750014764,46.44,77029.23,0.0,-0.99876,0.0,0.19438]
[1779750015967,46.44,77051.37,0.0,-0.99871,0.0,0.20045]
[1779750020805,46.44,77044.11,0.0,-0.99873,0.0,0.19844]
[1779750021811,46.44,77052.04,0.0,-0.99871,0.0,0.20064]
[1779750026846,46.44,77053.01,0.0,-0.99871,0.0,0.20091]
[1779750027853,46.44,77060.13,0.0,-0.9987,0.0,0.2029]
[1779750032888,46.44,77058.72,0.0,-0.9987,0.0,0.20198]
[1779750033896,46.44,77064.59,0.0,-0.99869,0.0,0.20363]
[1779750035912,46.44,77055.04,0.0,-0.99871,0.0,0.20095]
[1779750039940,46.44,77061.71,0.0,-0.9987,0.0,0.20282]
[1779750041953,46.44,77068.56,0.0,-0.99868,0.0,0.20475]
[1779750046988,46.44,77071.53,0.0,-0.99868,0.0,0.20559]
[1779750052030,46.44,77076.16,0.0,-0.99867,0.0,0.20691]
[1779750057061,46.44,77075.86,0.0,-0.99867,0.0,0.20683]
[1779750058065,46.44,77087.57,0.0,-0.99865,0.0,0.21019]
[1779750060082,46.44,77092.89,0.0,-0.99864,0.0,0.21174]
[1779750064108,46.44,77099.76,0.0,-0.99862,0.0,0.21375]
[1779750069146,46.44,77094.12,0.0,-0.99863,0.0,0.2121]
[1779750074180,46.44,77094.86,0.0,-0.99863,0.0,0.21232]
[1779750076400,46.44,77089.47,0.0,-0.99864,0.0,0.21075]
[1779750082234,46.44,77087.9,0.0,-0.99865,0.0,0.21029]
[1779750087274,46.44,77088.35,0.0,-0.99864,0.0,0.21042]
[1779750090290,46.44,77081.94,0.0,-0.99866,0.0,0.20857]
[1779750095325,46.44,77078.96,0.0,-0.99867,0.0,0.20718]
[1779750098346,46.44,77085.09,0.0,-0.99865,0.0,0.20894]
[1779750099355,46.44,77085.72,0.0,-0.99865,0.0,0.20912]
[1779750102376,46.44,77090.74,0.0,-0.99864,0.0,0.21058]
[1779750107410,46.44,77093.45,0.0,-0.99864,0.0,0.21137]
[1779750112445,46.44,77091.53,0.0,-0.99864,0.0,0.21081]
[1779750116680,46.44,77086.35,0.0,-0.99865,0.0,0.20931]
[1779750121512,46.44,77076.51,0.0,-0.99867,0.0,0.20648]
[1779750122516,46.44,77064.43,0.0,-0.9987,0.0,0.20306]
[1779750123523,46.44,77052.79,0.0,-0.99872,0.0,0.19981]
[1779750124529,46.44,77052.31,0.0,-0.99872,0.0,0.19968]
[1779750129565,46.44,77044.36,0.0,-0.99873,0.0,0.19749]
[1779750130573,46.44,77054.01,0.0,-0.99872,0.0,0.20015]
[1779750131579,46.44,77060.06,0.0,-0.9987,0.0,0.20184]
[1779750132585,46.44,77062.69,0.0,-0.9987,0.0,0.20257]
[1779750134600,46.44,77067.04,0.0,-0.99869,0.0,0.2038]
[1779750139634,46.44,77067.76,0.0,-0.99869,0.0,0.204]
[1779750144670,46.44,77078.23,0.0,-0.99867,0.0,0.20697]
[1779750145677,46.44,77076.21,0.0,-0.99867,0.0,0.2064]
[1779750150711,46.44,77077.05,0.0,-0.99867,0.0,0.20664]
[1779750155746,46.44,77076.26,0.0,-0.99868,0.0,0.20588]
[1779750160782,46.44,77078.41,0.0,-0.99867,0.0,0.2065]
[1779750161789,46.44,77088.86,0.0,-0.99865,0.0,0.2095]
[1779750162798,46.44,77093.41,0.0,-0.99864,0.0,0.21082]
[1779750165817,46.44,77110.2,0.0,-0.99861,0.0,0.21574]
[1779750170852,46.44,77113.73,0.0,-0.9986,0.0,0.21679]
[1779750175887,46.44,77116.58,0.0,-0.99859,0.0,0.21764]
[1779750180924,46.44,77113.09,0.0,-0.9986,0.0,0.2166]
[1779750182937,46.44,77122.4,0.0,-0.99858,0.0,0.21939]
[1779750187971,46.44,77123.83,0.0,-0.99858,0.0,0.21982]
[1779750193006,46.44,77123.43,0.0,-0.99858,0.0,0.2197]
[1779750198042,46.44,77123.78,0.0,-0.99858,0.0,0.2198]
[1779750202070,46.44,77118.01,0.0,-0.99859,0.0,0.21807]
[1779750205091,46.44,77109.24,0.0,-0.99861,0.0,0.21546]
[1779750210128,46.44,77109.91,0.0,-0.99861,0.0,0.21566]
[1779750215161,46.44,77113.14,0.0,-0.9986,0.0,0.21607]
[1779750220196,46.44,77123.05,0.0,-0.99858,0.0,0.21903]
[1779750225231,46.44,77124.52,0.0,-0.99858,0.0,0.21947]
[1779750230267,46.44,77123.72,0.0,-0.99858,0.0,0.21923]
[1779750235304,46.44,77127.28,0.0,-0.99857,0.0,0.2203]
[1779750240338,46.44,77123.6,0.0,-0.99858,0.0,0.2192]
[1779750242354,46.44,77130.75,0.0,-0.99857,0.0,0.22136]
[1779750245376,46.44,77117.25,0.0,-0.9986,0.0,0.21729]
[1779750249402,46.44,77112.09,0.0,-0.99861,0.0,0.21576]
[1779750252425,46.44,77110.87,0.0,-0.99861,0.0,0.2154]
[1779750256451,46.44,77117.48,0.0,-0.99859,0.0,0.21736]
[1779750257667,46.44,77120.21,0.0,-0.99859,0.0,0.21818]
[1779750263501,46.44,77120.76,0.0,-0.99859,0.0,0.21834]
[1779750265516,46.44,77126.7,0.0,-0.99858,0.0,0.22013]
[1779750270556,46.44,77127.19,0.0,-0.99857,0.0,0.22028]
[1779750275592,46.44,77128.47,0.0,-0.99858,0.0,0.22011]
[1779750280627,46.44,77129.0,0.0,-0.99857,0.0,0.22027]
[1779750285662,46.44,77128.72,0.0,-0.99857,0.0,0.22018]
[1779750287882,46.44,77114.33,0.0,-0.99861,0.0,0.21587]
[1779750288683,46.44,77114.33,0.0,-0.99861,0.0,0.21587]
[1779750289690,46.44,77114.18,0.0,-0.99861,0.0,0.21583]
[1779750294725,46.44,77114.07,0.0,-0.99861,0.0,0.2158]
[1779750299760,46.44,77115.92,0.0,-0.9986,0.0,0.21635]
[1779750304796,46.44,77115.3,0.0,-0.9986,0.0,0.21616]
[1779750309831,46.44,77113.32,0.0,-0.99861,0.0,0.21558]
[1779750314865,46.44,77113.77,0.0,-0.99861,0.0,0.21571]
[1779750318093,46.44,77121.5,0.0,-0.99859,0.0,0.21801]
[1779750319902,46.44,77123.1,0.0,-0.99859,0.0,0.21849]
[1779750324937,46.44,77122.12,0.0,-0.99859,0.0,0.2182]
[1779750328163,46.44,77127.25,0.0,-0.99858,0.0,0.21974]
[1779750334002,46.44,77131.58,0.0,-0.99857,0.0,0.22049]
[1779750339036,46.44,77131.72,0.0,-0.99857,0.0,0.22053]
[1779750347100,46.44,77131.67,0.0,-0.99857,0.0,0.22052]
[1779750352139,46.44,77131.69,0.0,-0.99857,0.0,0.22052]
[1779750356164,46.44,77141.88,0.0,-0.99855,0.0,0.22363]
[1779750362205,46.44,77144.64,0.0,-0.99854,0.0,0.22447]
[1779750369258,46.44,77149.68,0.0,-0.99853,0.0,0.22602]
[1779750374293,46.44,77155.21,0.0,-0.99852,0.0,0.22774]
[1779750379328,46.44,77161.13,0.0,-0.99851,0.0,0.22959]
[1779750382351,46.44,77167.08,0.0,-0.9985,0.0,0.23146]
[1779750385371,46.44,77172.25,0.0,-0.99848,0.0,0.2331]
[1779750390406,46.44,77173.12,0.0,-0.99848,0.0,0.23337]
[1779750395442,46.44,77172.65,0.0,-0.99849,0.0,0.23264]
[1779750401483,46.44,77172.58,0.0,-0.99849,0.0,0.23262]
[1779750406518,46.44,77175.33,0.0,-0.99848,0.0,0.23349]
[1779750411554,46.44,77180.25,0.0,-0.99847,0.0,0.23506]
[1779750416590,46.44,77184.09,0.0,-0.99846,0.0,0.23629]
[1779750421623,46.44,77184.41,0.0,-0.99846,0.0,0.2364]
[1779750426659,46.44,77181.61,0.0,-0.99847,0.0,0.2355]
[1779750430687,46.44,77185.96,0.0,-0.99846,0.0,0.2369]
[1779750435722,46.44,77184.28,0.0,-0.99846,0.0,0.23636]
[1779750440762,46.44,77192.67,0.0,-0.99844,0.0,0.23907]
[1779750445798,46.44,77192.62,0.0,-0.99844,0.0,0.23905]
[1779750449009,46.44,77200.06,0.0,-0.99842,0.0,0.24148]
[1779750454862,46.44,77199.7,0.0,-0.99843,0.0,0.24076]
[1779750459896,46.44,77198.61,0.0,-0.99843,0.0,0.24041]
[1779750463927,46.44,77217.24,0.0,-0.99839,0.0,0.24656]
[1779750464934,46.44,77219.77,0.0,-0.99838,0.0,0.2474]
[1779750469149,46.44,77225.12,0.0,-0.99837,0.0,0.2492]
[1779750476011,46.44,77225.21,0.0,-0.99837,0.0,0.24923]
[1779750481047,46.44,77226.96,0.0,-0.99836,0.0,0.24982]
[1779750485075,46.44,77221.64,0.0,-0.99838,0.0,0.24803]
[1779750487091,46.44,77214.37,0.0,-0.99839,0.0,0.2456]
[1779750488101,46.44,77217.79,0.0,-0.99839,0.0,0.24674]
[1779750493132,46.44,77219.65,0.0,-0.99838,0.0,0.24736]
[1779750498167,46.44,77220.75,0.0,-0.99838,0.0,0.24773]
[1779750503203,46.44,77222.52,0.0,-0.99837,0.0,0.24832]
[1779750508238,46.44,77221.98,0.0,-0.99838,0.0,0.24814]
[1779750509432,46.44,77205.4,0.0,-0.99842,0.0,0.24263]
[1779750511258,46.44,77201.13,0.0,-0.99843,0.0,0.24063]
[1779750513279,46.44,77204.86,0.0,-0.99842,0.0,0.24185]
[1779750514286,46.44,77220.88,0.0,-0.99838,0.0,0.24716]
[1779750515293,46.44,77217.14,0.0,-0.99839,0.0,0.24591]
[1779750520328,46.44,77213.85,0.0,-0.9984,0.0,0.24482]
[1779750525362,46.44,77213.08,0.0,-0.9984,0.0,0.24456]
[1779750530398,46.44,77210.24,0.0,-0.99841,0.0,0.24362]
[1779750535434,46.44,77207.6,0.0,-0.99841,0.0,0.24275]
[1779750539461,46.44,77196.17,0.0,-0.99844,0.0,0.23901]
[1779750544496,46.44,77191.55,0.0,-0.99845,0.0,0.23752]
[1779750547518,46.44,77199.84,0.0,-0.99843,0.0,0.24021]
[1779750552553,46.44,77206.01,0.0,-0.99842,0.0,0.24223]
[1779750557588,46.44,77202.6,0.0,-0.99843,0.0,0.24111]
[1779750562623,46.44,77200.71,0.0,-0.99843,0.0,0.24049]
[1779750563630,46.44,77209.01,0.0,-0.99841,0.0,0.24322]
[1779750566652,46.44,77203.89,0.0,-0.99842,0.0,0.24153]
[1779750569866,46.44,77208.97,0.0,-0.99841,0.0,0.2432]
[1779750576720,46.44,77206.94,0.0,-0.99842,0.0,0.24193]
[1779750581756,46.44,77208.0,0.0,-0.99842,0.0,0.24228]
[1779750586791,46.44,77198.57,0.0,-0.99844,0.0,0.2392]
[1779750587799,46.44,77198.24,0.0,-0.99844,0.0,0.23909]
[1779750592834,46.44,77197.81,0.0,-0.99844,0.0,0.23895]
[1779750597869,46.44,77196.5,0.0,-0.99844,0.0,0.23853]
[1779750602904,46.44,77196.1,0.0,-0.99844,0.0,0.2384]
[1779750607941,46.44,77183.5,0.0,-0.99847,0.0,0.23434]
[1779750608949,46.44,77173.22,0.0,-0.9985,0.0,0.23108]
[1779750610147,46.44,77173.58,0.0,-0.9985,0.0,0.23119]
[1779750616007,46.44,77169.27,0.0,-0.99851,0.0,0.22984]
[1779750620217,46.44,77162.37,0.0,-0.99852,0.0,0.22768]
[1779750621037,46.44,77162.37,0.0,-0.99852,0.0,0.22768]
[1779750626072,46.44,77173.38,0.0,-0.9985,0.0,0.23113]
[1779750627079,46.44,77174.09,0.0,-0.99849,0.0,0.23135]
[1779750632116,46.44,77173.69,0.0,-0.9985,0.0,0.23065]
[1779750637150,46.44,77173.36,0.0,-0.9985,0.0,0.23054]
[1779750640358,46.44,77183.86,0.0,-0.99848,0.0,0.23387]
[1779750643193,46.44,77187.07,0.0,-0.99847,0.0,0.2349]
[1779750646214,46.44,77192.88,0.0,-0.99846,0.0,0.23676]
[1779750649235,46.44,77194.59,0.0,-0.99845,0.0,0.23731]
[1779750654271,46.44,77196.72,0.0,-0.99845,0.0,0.238]
[1779750659305,46.44,77192.46,0.0,-0.99846,0.0,0.23663]
[1779750667362,46.44,77194.14,0.0,-0.99845,0.0,0.23717]
[1779750674414,46.44,77191.89,0.0,-0.99846,0.0,0.23644]
[1779750679449,46.44,77192.03,0.0,-0.99846,0.0,0.23649]
[1779750684485,46.44,77192.32,0.0,-0.99846,0.0,0.23658]
[1779750689519,46.44,77192.56,0.0,-0.99846,0.0,0.23666]
[1779750694554,46.44,77193.49,0.0,-0.99846,0.0,0.23637]
[1779750700596,46.44,77193.21,0.0,-0.99846,0.0,0.23628]
[1779750705630,46.44,77191.81,0.0,-0.99846,0.0,0.23583]
[1779750710847,46.44,77192.0,0.0,-0.99846,0.0,0.23589]
[1779750716709,46.44,77191.7,0.0,-0.99846,0.0,0.23579]
[1779750723758,46.44,77192.69,0.0,-0.99846,0.0,0.23611]
[1779750728793,46.44,77192.75,0.0,-0.99846,0.0,0.23613]
[1779750735846,46.44,77192.07,0.0,-0.99846,0.0,0.23591]
[1779750741057,46.44,77192.51,0.0,-0.99846,0.0,0.23605]
[1779750747929,46.44,77192.22,0.0,-0.99846,0.0,0.23596]
[1779750751127,46.44,77207.22,0.0,-0.99843,0.0,0.24022]
[1779750751958,46.44,77206.85,0.0,-0.99843,0.0,0.2401]
[1779750758001,46.44,77205.77,0.0,-0.99843,0.0,0.23975]
[1779750759009,46.44,77200.38,0.0,-0.99845,0.0,0.238]
[1779750760018,46.44,77198.38,0.0,-0.99845,0.0,0.23735]
[1779750761197,46.44,77193.35,0.0,-0.99846,0.0,0.23573]
[1779750762029,46.44,77193.35,0.0,-0.99846,0.0,0.23573]
[1779750768072,46.44,77193.88,0.0,-0.99846,0.0,0.2359]
[1779750774114,46.44,77194.08,0.0,-0.99846,0.0,0.23597]
[1779750779151,46.44,77194.56,0.0,-0.99846,0.0,0.23612]
[1779750784184,46.44,77193.95,0.0,-0.99846,0.0,0.23592]
[1779750790226,46.44,77194.29,0.0,-0.99846,0.0,0.23603]
[1779750795262,46.44,77194.27,0.0,-0.99846,0.0,0.23603]
[1779750801477,46.44,77193.92,0.0,-0.99846,0.0,0.23592]
[1779750809359,46.44,77193.81,0.0,-0.99846,0.0,0.23588]
[1779750814395,46.44,77194.3,0.0,-0.99846,0.0,0.23545]
[1779750819431,46.44,77194.93,0.0,-0.99846,0.0,0.23565]
[1779750825475,46.44,77193.87,0.0,-0.99846,0.0,0.23531]
[1779750830509,46.44,77194.76,0.0,-0.99846,0.0,0.23559]
[1779750835546,46.44,77194.51,0.0,-0.99846,0.0,0.23551]
[1779750836551,46.44,77184.79,0.0,-0.99849,0.0,0.23241]
[1779750841759,46.44,77186.18,0.0,-0.99848,0.0,0.23285]
[1779750846621,46.44,77190.5,0.0,-0.99847,0.0,0.23423]
[1779750851829,46.44,77193.58,0.0,-0.99847,0.0,0.23522]
[1779750853670,46.44,77197.92,0.0,-0.99846,0.0,0.23661]
[1779750856691,46.44,77202.21,0.0,-0.99845,0.0,0.238]
[1779750859714,46.44,77211.31,0.0,-0.99842,0.0,0.24096]
[1779750860718,46.44,77216.48,0.0,-0.99841,0.0,0.24266]
[1779750865754,46.44,77220.25,0.0,-0.9984,0.0,0.24391]
[1779750870790,46.44,77222.98,0.0,-0.9984,0.0,0.24481]
[1779750875824,46.44,77228.34,0.0,-0.99839,0.0,0.24599]
[1779750880859,46.44,77230.37,0.0,-0.99838,0.0,0.24666]
[1779750885894,46.44,77231.92,0.0,-0.99838,0.0,0.24718]
[1779750890929,46.44,77231.54,0.0,-0.99838,0.0,0.24706]
[1779750895964,46.44,77235.18,0.0,-0.99837,0.0,0.24828]
[1779750900999,46.44,77237.44,0.0,-0.99837,0.0,0.24904]
[1779750906034,46.44,77238.62,0.0,-0.99836,0.0,0.24944]
[1779750909055,46.44,77244.09,0.0,-0.99835,0.0,0.25129]
[1779750914090,46.44,77247.59,0.0,-0.99834,0.0,0.25248]
[1779750919125,46.44,77249.68,0.0,-0.99834,0.0,0.2532]
[1779750924166,46.44,77250.15,0.0,-0.99834,0.0,0.25336]
[1779750929201,46.44,77248.06,0.0,-0.99834,0.0,0.25264]
[1779750931215,46.44,77255.43,0.0,-0.99833,0.0,0.25454]
[1779750932413,46.44,77267.78,0.0,-0.9983,0.0,0.25882]
[1779750933229,46.44,77267.78,0.0,-0.9983,0.0,0.25882]
[1779750938264,46.44,77270.1,0.0,-0.99829,0.0,0.25963]
[1779750943300,46.44,77268.76,0.0,-0.99829,0.0,0.25916]
[1779750947328,46.44,77252.48,0.0,-0.99833,0.0,0.25353]
[1779750948334,46.44,77244.26,0.0,-0.99835,0.0,0.25073]
[1779750949341,46.44,77243.45,0.0,-0.99836,0.0,0.25045]
[1779750954376,46.44,77244.7,0.0,-0.99835,0.0,0.25088]
[1779750958404,46.44,77238.7,0.0,-0.99837,0.0,0.24885]
[1779750963441,46.44,77241.66,0.0,-0.99836,0.0,0.24985]
[1779750966460,46.44,77249.77,0.0,-0.99834,0.0,0.2526]
[1779750967467,46.44,77249.87,0.0,-0.99834,0.0,0.25264]
[1779750972694,46.44,77249.89,0.0,-0.99834,0.0,0.25264]
[1779750975522,46.44,77242.89,0.0,-0.99836,0.0,0.25026]
[1779750976531,46.44,77241.13,0.0,-0.99836,0.0,0.24967]
[1779750981565,46.44,77239.65,0.0,-0.99837,0.0,0.24917]
[1779750986600,46.44,77244.14,0.0,-0.99835,0.0,0.25069]
[1779750992834,46.44,77248.79,0.0,-0.99835,0.0,0.25164]
[1779750997688,46.44,77243.31,0.0,-0.99836,0.0,0.24978]
[1779750998688,46.44,77241.84,0.0,-0.99836,0.0,0.24929]
[1779751003720,46.44,77236.85,0.0,-0.99838,0.0,0.24761]
[1779751007751,46.44,77244.01,0.0,-0.99836,0.0,0.25002]
[1779751008758,46.44,77244.3,0.0,-0.99836,0.0,0.25012]
[1779751013797,46.44,77244.3,0.0,-0.99836,0.0,0.25012]
[1779751018832,46.44,77240.54,0.0,-0.99837,0.0,0.24885]
[1779751023867,46.44,77238.35,0.0,-0.99837,0.0,0.24811]
[1779751028902,46.44,77241.5,0.0,-0.99836,0.0,0.24917]
[1779751033938,46.44,77242.07,0.0,-0.99836,0.0,0.24937]
[1779751038973,46.44,77237.34,0.0,-0.99837,0.0,0.24777]
[1779751044009,46.44,77234.36,0.0,-0.99838,0.0,0.24677]
[1779751049042,46.44,77237.12,0.0,-0.99838,0.0,0.2477]
[1779751054079,46.44,77239.95,0.0,-0.99837,0.0,0.24803]
[1779751059115,46.44,77237.48,0.0,-0.99838,0.0,0.2472]
[1779751064148,46.44,77237.65,0.0,-0.99838,0.0,0.24726]
[1779751069186,46.44,77237.62,0.0,-0.99838,0.0,0.24725]
[1779751074220,46.44,77236.81,0.0,-0.99838,0.0,0.24698]
[1779751079254,46.44,77236.7,0.0,-0.99838,0.0,0.24694]
[1779751084288,46.44,77238.19,0.0,-0.99838,0.0,0.24744]
[1779751090331,46.44,77238.78,0.0,-0.99838,0.0,0.24764]
[1779751095367,46.44,77238.58,0.0,-0.99838,0.0,0.24757]
[1779751100402,46.44,77238.71,0.0,-0.99838,0.0,0.24762]
[1779751105436,46.44,77239.3,0.0,-0.99837,0.0,0.24782]
[1779751110471,46.44,77240.62,0.0,-0.99837,0.0,0.24826]
[1779751115506,46.44,77240.63,0.0,-0.99838,0.0,0.24765]
[1779751120541,46.44,77240.71,0.0,-0.99837,0.0,0.24767]
[1779751125576,46.44,77240.63,0.0,-0.99838,0.0,0.24765]
[1779751130613,46.44,77245.05,0.0,-0.99836,0.0,0.24913]
[1779751135649,46.44,77244.02,0.0,-0.99837,0.0,0.24879]
[1779751140685,46.44,77244.35,0.0,-0.99837,0.0,0.2489]
[1779751145720,46.44,77239.77,0.0,-0.99838,0.0,0.24736]
[1779751152769,46.44,77239.77,0.0,-0.99838,0.0,0.24736]
[1779751157804,46.44,77240.38,0.0,-0.99838,0.0,0.24756]
[1779751162839,46.44,77230.74,0.0,-0.9984,0.0,0.24434]
[1779751164036,46.44,77228.71,0.0,-0.9984,0.0,0.24367]
[1779751170895,46.44,77229.33,0.0,-0.9984,0.0,0.24388]
[1779751172909,46.44,77236.41,0.0,-0.99839,0.0,0.24562]
[1779751174107,46.44,77230.94,0.0,-0.9984,0.0,0.2438]
[1779751175931,46.44,77228.3,0.0,-0.99841,0.0,0.24293]
[1779751182980,46.44,77228.48,0.0,-0.99841,0.0,0.24299]
[1779751184993,46.44,77233.12,0.0,-0.9984,0.0,0.24453]
[1779751189025,46.44,77239.09,0.0,-0.99838,0.0,0.24652]
[1779751194252,46.44,77238.44,0.0,-0.99838,0.0,0.2463]
[1779751196079,46.44,77218.16,0.0,-0.99843,0.0,0.2396]
[1779751201122,46.44,77216.4,0.0,-0.99844,0.0,0.23903]
[1779751203132,46.44,77223.97,0.0,-0.99842,0.0,0.2415]
[1779751211188,46.44,77224.08,0.0,-0.99842,0.0,0.24154]
[1779751212194,46.44,77230.48,0.0,-0.9984,0.0,0.24365]
[1779751213201,46.44,77236.48,0.0,-0.99839,0.0,0.24564]
[1779751219244,46.44,77237.53,0.0,-0.99839,0.0,0.24599]
[1779751224279,46.44,77238.12,0.0,-0.99839,0.0,0.24619]
[1779751230322,46.44,77238.8,0.0,-0.99838,0.0,0.24642]
[1779751232337,46.44,77245.82,0.0,-0.99837,0.0,0.24816]
[1779751237370,46.44,77244.16,0.0,-0.99837,0.0,0.2476]
[1779751242405,46.44,77244.15,0.0,-0.99837,0.0,0.2476]
[1779751248449,46.44,77244.74,0.0,-0.99837,0.0,0.2478]
[1779751253483,46.44,77242.81,0.0,-0.99838,0.0,0.24715]
[1779751258518,46.44,77227.52,0.0,-0.99841,0.0,0.24207]
[1779751259526,46.44,77211.15,0.0,-0.99845,0.0,0.23673]
[1779751262546,46.44,77218.09,0.0,-0.99844,0.0,0.23898]
[1779751263553,46.44,77216.02,0.0,-0.99844,0.0,0.23831]
[1779751266575,46.44,77223.15,0.0,-0.99842,0.0,0.24063]
[1779751271610,46.44,77221.26,0.0,-0.99843,0.0,0.24001]
[1779751276645,46.44,77220.65,0.0,-0.99843,0.0,0.23981]
[1779751277652,46.44,77213.8,0.0,-0.99845,0.0,0.23759]
[1779751278660,46.44,77211.31,0.0,-0.99845,0.0,0.23678]
[1779751283694,46.44,77212.01,0.0,-0.99845,0.0,0.23701]
[1779751288729,46.44,77211.72,0.0,-0.99845,0.0,0.23691]
[1779751292757,46.44,77206.38,0.0,-0.99847,0.0,0.2346]
[1779751297792,46.44,77208.19,0.0,-0.99846,0.0,0.23518]
[1779751302827,46.44,77205.68,0.0,-0.99847,0.0,0.23438]
[1779751307863,46.44,77205.51,0.0,-0.99847,0.0,0.23432]
[1779751312897,46.44,77211.82,0.0,-0.99845,0.0,0.23635]
[1779751313905,46.44,77215.05,0.0,-0.99845,0.0,0.23739]
[1779751318940,46.44,77215.6,0.0,-0.99845,0.0,0.23757]
[1779751323975,46.44,77218.52,0.0,-0.99844,0.0,0.23852]
[1779751329010,46.44,77220.31,0.0,-0.99843,0.0,0.2391]
[1779751334046,46.44,77220.07,0.0,-0.99844,0.0,0.23902]
[1779751339082,46.44,77216.12,0.0,-0.99844,0.0,0.23774]
[1779751345328,46.44,77214.47,0.0,-0.99845,0.0,0.23721]
[1779751351166,46.44,77214.44,0.0,-0.99845,0.0,0.2366]
[1779751362243,46.44,77212.97,0.0,-0.99846,0.0,0.23613]
[1779751368286,46.44,77208.93,0.0,-0.99846,0.0,0.23483]
[1779751374328,46.44,77207.76,0.0,-0.99847,0.0,0.23445]
[1779751382382,46.44,77208.0,0.0,-0.99847,0.0,0.23453]
[1779751387418,46.44,77207.39,0.0,-0.99847,0.0,0.23433]
[1779751393460,46.44,77208.0,0.0,-0.99847,0.0,0.23453]
[1779751397488,46.44,77215.93,0.0,-0.99845,0.0,0.23708]
[1779751402523,46.44,77216.99,0.0,-0.99845,0.0,0.23743]
[1779751407558,46.44,77213.57,0.0,-0.99845,0.0,0.23632]
[1779751412594,46.44,77213.84,0.0,-0.99846,0.0,0.23581]
[1779751417629,46.44,77216.37,0.0,-0.99845,0.0,0.23663]
[1779751420661,46.44,77210.91,0.0,-0.99846,0.0,0.23487]
[1779751422675,46.44,77216.26,0.0,-0.99845,0.0,0.2366]
[1779751427710,46.44,77217.37,0.0,-0.99845,0.0,0.23695]
[1779751432744,46.44,77221.03,0.0,-0.99844,0.0,0.23814]
[1779751437780,46.44,77221.14,0.0,-0.99844,0.0,0.23818]
[1779751442815,46.44,77222.56,0.0,-0.99844,0.0,0.23864]
[1779751447851,46.44,77223.97,0.0,-0.99843,0.0,0.2391]
[1779751452884,46.44,77224.37,0.0,-0.99843,0.0,0.23923]
[1779751457921,46.44,77226.43,0.0,-0.99843,0.0,0.2399]
[1779751461949,46.44,77229.44,0.0,-0.99842,0.0,0.24089]
[1779751466984,46.44,77227.32,0.0,-0.99843,0.0,0.24019]
[1779751476247,46.44,77231.64,0.0,-0.99842,0.0,0.241]
[1779751482088,46.44,77230.13,0.0,-0.99842,0.0,0.24051]
[1779751487122,46.44,77232.27,0.0,-0.99842,0.0,0.24121]
[1779751492158,46.44,77234.33,0.0,-0.99841,0.0,0.24189]
[1779751498199,46.44,77235.15,0.0,-0.99841,0.0,0.24216]
[1779751503245,46.44,77234.09,0.0,-0.99841,0.0,0.24181]
[1779751511303,46.44,77235.57,0.0,-0.99841,0.0,0.2423]
[1779751512309,46.44,77242.08,0.0,-0.9984,0.0,0.24445]
[1779751513318,46.44,77244.61,0.0,-0.99839,0.0,0.2453]
[1779751518356,46.44,77245.43,0.0,-0.99839,0.0,0.24557]
[1779751522392,46.44,77250.88,0.0,-0.99837,0.0,0.24739]
[1779751526601,46.44,77243.4,0.0,-0.99839,0.0,0.24489]
[1779751532469,46.44,77242.36,0.0,-0.9984,0.0,0.24394]
[1779751537504,46.44,77247.63,0.0,-0.99839,0.0,0.24569]
[1779751543553,46.44,77249.53,0.0,-0.99838,0.0,0.24633]
[1779751548588,46.44,77248.67,0.0,-0.99838,0.0,0.24604]
[1779751553622,46.44,77248.57,0.0,-0.99838,0.0,0.246]
[1779751559665,46.44,77247.85,0.0,-0.99839,0.0,0.24576]
[1779751565708,46.44,77246.87,0.0,-0.99839,0.0,0.24544]
[1779751569737,46.44,77252.36,0.0,-0.99837,0.0,0.24727]
[1779751574774,46.44,77253.3,0.0,-0.99837,0.0,0.24759]
[1779751580817,46.44,77250.1,0.0,-0.99838,0.0,0.24652]
[1779751587023,46.44,77249.24,0.0,-0.99838,0.0,0.24623]
[1779751592901,46.44,77247.99,0.0,-0.99839,0.0,0.2452]
[1779751599954,46.44,77247.68,0.0,-0.99839,0.0,0.24509]
[1779751604988,46.44,77246.61,0.0,-0.99839,0.0,0.24474]
[1779751609017,46.44,77230.58,0.0,-0.99843,0.0,0.23945]
[1779751610028,46.44,77227.15,0.0,-0.99844,0.0,0.23833]
[1779751615062,46.44,77229.92,0.0,-0.99843,0.0,0.23924]
[1779751620096,46.44,77231.81,0.0,-0.99843,0.0,0.23985]
[1779751626140,46.44,77233.37,0.0,-0.99842,0.0,0.24036]
[1779751631175,46.44,77231.87,0.0,-0.99843,0.0,0.23987]
[1779751636211,46.44,77232.83,0.0,-0.99842,0.0,0.24019]
[1779751642252,46.44,77235.09,0.0,-0.99842,0.0,0.24093]
[1779751647452,46.44,77236.36,0.0,-0.99842,0.0,0.24135]
[1779751650308,46.44,77242.62,0.0,-0.9984,0.0,0.24341]
[1779751651315,46.44,77243.1,0.0,-0.9984,0.0,0.24296]
[1779751656350,46.44,77246.68,0.0,-0.9984,0.0,0.24415]
[1779751661387,46.44,77247.17,0.0,-0.9984,0.0,0.24431]
[1779751667592,46.44,77245.38,0.0,-0.9984,0.0,0.24372]
[1779751673469,46.44,77249.56,0.0,-0.99839,0.0,0.24511]
[1779751679513,46.44,77250.58,0.0,-0.99839,0.0,0.24545]
[1779751684547,46.44,77249.14,0.0,-0.99839,0.0,0.24497]
[1779751689582,46.44,77249.44,0.0,-0.99839,0.0,0.24507]
[1779751693610,46.44,77243.82,0.0,-0.9984,0.0,0.2432]
[1779751698645,46.44,77243.21,0.0,-0.9984,0.0,0.243]
[1779751703679,46.44,77243.73,0.0,-0.9984,0.0,0.24317]
[1779751708715,46.44,77243.01,0.0,-0.9984,0.0,0.24293]
[1779751713751,46.44,77243.05,0.0,-0.99841,0.0,0.24234]
[1779751718785,46.44,77243.07,0.0,-0.99841,0.0,0.24234]
[1779751723820,46.44,77242.92,0.0,-0.99841,0.0,0.24229]
[1779751728855,46.44,77240.76,0.0,-0.99841,0.0,0.24158]
[1779751733889,46.44,77240.78,0.0,-0.99841,0.0,0.24159]
[1779751734897,46.44,77235.34,0.0,-0.99843,0.0,0.2398]
[1779751739931,46.44,77235.53,0.0,-0.99843,0.0,0.23987]
[1779751745974,46.44,77236.44,0.0,-0.99842,0.0,0.24016]
[1779751751011,46.44,77230.44,0.0,-0.99844,0.0,0.23821]
[1779751754035,46.44,77224.68,0.0,-0.99845,0.0,0.23634]
[1779751760078,46.44,77224.74,0.0,-0.99845,0.0,0.23636]
[1779751767140,46.44,77224.59,0.0,-0.99845,0.0,0.23631]
[1779751772175,46.44,77226.44,0.0,-0.99845,0.0,0.23631]
[1779751777211,46.44,77227.57,0.0,-0.99845,0.0,0.23668]
[1779751782245,46.44,77230.17,0.0,-0.99844,0.0,0.23752]
[1779751787282,46.44,77231.63,0.0,-0.99844,0.0,0.23799]
[1779751792315,46.44,77231.83,0.0,-0.99844,0.0,0.23806]
[1779751795336,46.44,77238.78,0.0,-0.99842,0.0,0.24033]
[1779751796342,46.44,77241.98,0.0,-0.99842,0.0,0.24138]
[1779751798514,46.44,77236.15,0.0,-0.99843,0.0,0.23947]
[1779751800372,46.44,77236.58,0.0,-0.99843,0.0,0.23961]
[1779751802387,46.44,77230.76,0.0,-0.99844,0.0,0.23771]
[1779751803393,46.44,77218.56,0.0,-0.99847,0.0,0.23378]
[1779751804399,46.44,77218.96,0.0,-0.99847,0.0,0.23391]
[1779751809434,46.44,77220.2,0.0,-0.99847,0.0,0.2343]
[1779751814470,46.44,77217.47,0.0,-0.99847,0.0,0.23343]
[1779751819504,46.44,77213.96,0.0,-0.99848,0.0,0.23231]
[1779751824543,46.44,77213.07,0.0,-0.99848,0.0,0.23203]
[1779751828725,46.44,77219.9,0.0,-0.99847,0.0,0.23421]
[1779751830585,46.44,77222.38,0.0,-0.99846,0.0,0.235]
[1779751835622,46.44,77224.94,0.0,-0.99846,0.0,0.23523]
[1779751838808,46.44,77231.52,0.0,-0.99844,0.0,0.23736]
[1779751844684,46.44,77230.3,0.0,-0.99845,0.0,0.23696]
[1779751848878,46.44,77243.42,0.0,-0.99842,0.0,0.24125]
[1779751849722,46.44,77243.42,0.0,-0.99842,0.0,0.24125]
[1779751854760,46.44,77240.6,0.0,-0.99842,0.0,0.24032]
[1779751860799,46.44,77240.73,0.0,-0.99842,0.0,0.24036]
[1779751865835,46.44,77240.0,0.0,-0.99842,0.0,0.24012]
[1779751871883,46.44,77240.68,0.0,-0.99842,0.0,0.24035]
[1779751876914,46.44,77236.91,0.0,-0.99843,0.0,0.23911]
[1779751881947,46.44,77238.37,0.0,-0.99843,0.0,0.23959]
[1779751887989,46.44,77241.23,0.0,-0.99842,0.0,0.24053]
[1779751893026,46.44,77241.97,0.0,-0.99842,0.0,0.24016]
[1779751898059,46.44,77237.83,0.0,-0.99843,0.0,0.23881]
[1779751903093,46.44,77240.13,0.0,-0.99843,0.0,0.23956]
[1779751905108,46.44,77245.41,0.0,-0.99842,0.0,0.24129]
[1779751909300,46.44,77252.91,0.0,-0.9984,0.0,0.24377]
[1779751915178,46.44,77252.0,0.0,-0.9984,0.0,0.24347]
[1779751920213,46.44,77255.56,0.0,-0.99839,0.0,0.24466]
[1779751923233,46.44,77259.97,0.0,-0.99838,0.0,0.24613]
[1779751928273,46.44,77261.33,0.0,-0.99838,0.0,0.24658]
[1779751934317,46.44,77259.09,0.0,-0.99838,0.0,0.24583]
[1779751939521,46.44,77256.82,0.0,-0.99839,0.0,0.24508]
[1779751945392,46.44,77257.48,0.0,-0.99839,0.0,0.2453]
[1779751952446,46.44,77258.17,0.0,-0.99839,0.0,0.24491]
[1779751957479,46.44,77261.1,0.0,-0.99838,0.0,0.24589]
[1779751961509,46.44,77267.11,0.0,-0.99837,0.0,0.24791]
[1779751964530,46.44,77269.44,0.0,-0.99836,0.0,0.2487]
[1779751969732,46.44,77264.87,0.0,-0.99837,0.0,0.24716]
[1779751975606,46.44,77262.24,0.0,-0.99838,0.0,0.24627]
[1779751980639,46.44,77261.17,0.0,-0.99838,0.0,0.24591]
[1779751985675,46.44,77260.52,0.0,-0.99838,0.0,0.2457]
[1779751990709,46.44,77259.27,0.0,-0.99839,0.0,0.24528]
[1779751996752,46.44,77257.76,0.0,-0.99839,0.0,0.24478]
[1779752005815,46.44,77257.61,0.0,-0.99839,0.0,0.24473]
[1779752010855,46.44,77255.86,0.0,-0.99839,0.0,0.24414]
[1779752011861,46.44,77236.74,0.0,-0.99844,0.0,0.23726]
[1779752012868,46.44,77239.88,0.0,-0.99844,0.0,0.23828]
[1779752015890,46.44,77243.34,0.0,-0.99843,0.0,0.23941]
[1779752020926,46.44,77242.34,0.0,-0.99843,0.0,0.23908]
[1779752025960,46.44,77247.64,0.0,-0.99842,0.0,0.24082]
[1779752032002,46.44,77248.28,0.0,-0.99842,0.0,0.24103]
[1779752037037,46.44,77256.95,0.0,-0.9984,0.0,0.24389]
[1779752042073,46.44,77253.69,0.0,-0.9984,0.0,0.24281]
[1779752046100,46.44,77248.56,0.0,-0.99842,0.0,0.24112]
[1779752051135,46.44,77246.22,0.0,-0.99842,0.0,0.24035]
[1779752056170,46.44,77246.18,0.0,-0.99842,0.0,0.24034]
[1779752065233,46.44,77245.69,0.0,-0.99842,0.0,0.24018]
[1779752070269,46.44,77246.95,0.0,-0.99842,0.0,0.24059]
[1779752076312,46.44,77247.69,0.0,-0.99842,0.0,0.24023]
[1779752081345,46.44,77247.82,0.0,-0.99842,0.0,0.24027]
[1779752086381,46.44,77247.88,0.0,-0.99842,0.0,0.24029]
[1779752091419,46.44,77248.8,0.0,-0.99842,0.0,0.24059]
[1779752092425,46.44,77258.06,0.0,-0.9984,0.0,0.24365]
[1779752093432,46.44,77257.92,0.0,-0.9984,0.0,0.2436]
[1779752098468,46.44,77260.34,0.0,-0.99839,0.0,0.24441]
[1779752103507,46.44,77260.06,0.0,-0.99839,0.0,0.24432]
[1779752105517,46.44,77254.31,0.0,-0.99841,0.0,0.24241]
[1779752110724,46.44,77258.36,0.0,-0.9984,0.0,0.24375]
[1779752117601,46.44,77258.0,0.0,-0.9984,0.0,0.24363]
[1779752120794,46.44,77252.64,0.0,-0.99841,0.0,0.24186]
[1779752126664,46.44,77249.97,0.0,-0.99842,0.0,0.24098]
[1779752131700,46.44,77253.78,0.0,-0.99841,0.0,0.24162]
[1779752135726,46.44,77254.6,0.0,-0.99841,0.0,0.24189]
[1779752140941,46.44,77253.44,0.0,-0.99841,0.0,0.24151]
[1779752146805,46.44,77249.06,0.0,-0.99842,0.0,0.24007]
[1779752152847,46.44,77248.63,0.0,-0.99842,0.0,0.23993]
[1779752156875,46.44,77242.6,0.0,-0.99844,0.0,0.23796]
[1779752161911,46.44,77243.52,0.0,-0.99844,0.0,0.23826]
[1779752166947,46.44,77248.94,0.0,-0.99842,0.0,0.24003]
[1779752169966,46.44,77252.2,0.0,-0.99841,0.0,0.2411]
[1779752175004,46.44,77254.9,0.0,-0.99841,0.0,0.24199]
[1779752181222,46.44,77256.62,0.0,-0.9984,0.0,0.24256]
[1779752189105,46.44,77255.97,0.0,-0.99841,0.0,0.24235]
[1779752194143,46.44,77253.62,0.0,-0.99842,0.0,0.24096]
[1779752196156,46.44,77244.48,0.0,-0.99844,0.0,0.23797]
[1779752201362,46.44,77242.66,0.0,-0.99844,0.0,0.23738]
[1779752207234,46.44,77242.76,0.0,-0.99844,0.0,0.23741]
[1779752212269,46.44,77250.32,0.0,-0.99842,0.0,0.23988]
[1779752213274,46.44,77255.93,0.0,-0.99841,0.0,0.24172]
[1779752220324,46.44,77256.8,0.0,-0.99841,0.0,0.24201]
[1779752226366,46.44,77257.93,0.0,-0.99841,0.0,0.24239]
[1779752231402,46.44,77259.43,0.0,-0.9984,0.0,0.24288]
[1779752233414,46.44,77264.99,0.0,-0.99839,0.0,0.24473]
[1779752238449,46.44,77268.0,0.0,-0.99838,0.0,0.24574]
[1779752240464,46.44,77273.14,0.0,-0.99837,0.0,0.24746]
[1779752244494,46.44,77278.5,0.0,-0.99836,0.0,0.24927]
[1779752247514,46.44,77267.22,0.0,-0.99838,0.0,0.24548]
[1779752248522,46.44,77257.67,0.0,-0.99841,0.0,0.2423]
[1779752253557,46.44,77256.5,0.0,-0.99841,0.0,0.2413]
[1779752260605,46.44,77255.2,0.0,-0.99842,0.0,0.24088]
[1779752266648,46.44,77254.2,0.0,-0.99842,0.0,0.24055]
[1779752271858,46.44,77253.84,0.0,-0.99842,0.0,0.24043]
[1779752277724,46.44,77253.79,0.0,-0.99842,0.0,0.24041]
[1779752282760,46.44,77252.39,0.0,-0.99842,0.0,0.23995]
[1779752287799,46.44,77250.65,0.0,-0.99843,0.0,0.23938]
[1779752292834,46.44,77251.05,0.0,-0.99843,0.0,0.23951]
[1779752297868,46.44,77250.94,0.0,-0.99843,0.0,0.23948]
[1779752303912,46.44,77251.9,0.0,-0.99842,0.0,0.23979]
[1779752308946,46.44,77254.05,0.0,-0.99842,0.0,0.2405]
[1779752313984,46.44,77254.18,0.0,-0.99842,0.0,0.23993]
[1779752319020,46.44,77266.92,0.0,-0.99839,0.0,0.24414]
[1779752320031,46.44,77267.1,0.0,-0.99839,0.0,0.2442]
[1779752325064,46.44,77269.63,0.0,-0.99839,0.0,0.24505]
[1779752332279,46.44,77272.56,0.0,-0.99838,0.0,0.24603]
[1779752339172,46.44,77273.67,0.0,-0.99838,0.0,0.2464]
[1779752344208,46.44,77269.51,0.0,-0.99839,0.0,0.24501]
[1779752349242,46.44,77272.38,0.0,-0.99838,0.0,0.24597]
[1779752359314,46.44,77275.73,0.0,-0.99837,0.0,0.24709]
[1779752364348,46.44,77278.39,0.0,-0.99836,0.0,0.24799]
[1779752367369,46.44,77284.88,0.0,-0.99835,0.0,0.25019]
[1779752372566,46.44,77286.27,0.0,-0.99835,0.0,0.25004]
[1779752377459,46.44,77291.5,0.0,-0.99834,0.0,0.25182]
[1779752378448,46.44,77298.96,0.0,-0.99832,0.0,0.25439]
[1779752385497,46.44,77298.25,0.0,-0.99832,0.0,0.25414]
[1779752390534,46.44,77296.81,0.0,-0.99832,0.0,0.25364]
[1779752395568,46.44,77296.28,0.0,-0.99832,0.0,0.25346]
[1779752401610,46.44,77296.81,0.0,-0.99832,0.0,0.25364]
[1779752406644,46.44,77295.62,0.0,-0.99833,0.0,0.25324]
[1779752411680,46.44,77295.52,0.0,-0.99833,0.0,0.2532]
[1779752418730,46.44,77296.01,0.0,-0.99833,0.0,0.25337]
[1779752423770,46.44,77294.47,0.0,-0.99833,0.0,0.25284]
[1779752428800,46.44,77291.04,0.0,-0.99834,0.0,0.25166]
[1779752433838,46.44,77290.65,0.0,-0.99834,0.0,0.2509]
[1779752438874,46.44,77290.72,0.0,-0.99834,0.0,0.25093]
[1779752443907,46.44,77290.84,0.0,-0.99834,0.0,0.25097]
[1779752448941,46.44,77289.73,0.0,-0.99834,0.0,0.25059]
[1779752454985,46.44,77289.56,0.0,-0.99835,0.0,0.25053]
[1779752456998,46.44,77283.38,0.0,-0.99836,0.0,0.24843]
[1779752458006,46.44,77278.38,0.0,-0.99837,0.0,0.24675]
[1779752460040,46.44,77278.45,0.0,-0.99837,0.0,0.24677]
[1779752465058,46.44,77278.25,0.0,-0.99837,0.0,0.2467]
[1779752470092,46.44,77279.13,0.0,-0.99837,0.0,0.247]
[1779752475127,46.44,77280.72,0.0,-0.99837,0.0,0.24753]
[1779752481170,46.44,77281.14,0.0,-0.99837,0.0,0.24768]
[1779752489225,46.44,77282.92,0.0,-0.99836,0.0,0.24828]
[1779752494260,46.44,77284.19,0.0,-0.99836,0.0,0.24808]
[1779752499296,46.44,77284.44,0.0,-0.99836,0.0,0.24817]
[1779752504332,46.44,77284.9,0.0,-0.99836,0.0,0.24832]
[1779752509370,46.44,77285.92,0.0,-0.99836,0.0,0.24867]
[1779752515412,46.44,77288.68,0.0,-0.99835,0.0,0.2496]
[1779752517443,46.44,77295.77,0.0,-0.99833,0.0,0.25202]
[1779752518451,46.44,77298.47,0.0,-0.99833,0.0,0.25295]
[1779752523633,46.44,77300.04,0.0,-0.99832,0.0,0.25349]
[1779752530532,46.44,77300.08,0.0,-0.99832,0.0,0.2535]
[1779752535566,46.44,77299.11,0.0,-0.99833,0.0,0.25317]
[1779752540603,46.44,77299.27,0.0,-0.99833,0.0,0.25323]
[1779752545637,46.44,77298.6,0.0,-0.99833,0.0,0.25299]
[1779752550672,46.44,77302.85,0.0,-0.99832,0.0,0.25446]
[1779752555709,46.44,77301.98,0.0,-0.99832,0.0,0.25352]
[1779752560744,46.44,77300.97,0.0,-0.99833,0.0,0.25318]
[1779752565779,46.44,77299.18,0.0,-0.99833,0.0,0.25256]
[1779752570815,46.44,77297.75,0.0,-0.99833,0.0,0.25207]
[1779752575850,46.44,77299.07,0.0,-0.99833,0.0,0.25252]
[1779752580886,46.44,77298.62,0.0,-0.99833,0.0,0.25237]
[1779752585921,46.44,77288.56,0.0,-0.99836,0.0,0.24894]
[1779752590956,46.44,77290.25,0.0,-0.99835,0.0,0.24951]
[1779752595991,46.44,77290.54,0.0,-0.99835,0.0,0.24961]
[1779752601042,46.44,77291.84,0.0,-0.99835,0.0,0.25005]
[1779752606080,46.44,77290.41,0.0,-0.99835,0.0,0.24957]
[1779752607083,46.44,77285.05,0.0,-0.99836,0.0,0.24775]
[1779752608091,46.44,77285.35,0.0,-0.99836,0.0,0.24785]
[1779752613130,46.44,77285.83,0.0,-0.99837,0.0,0.24739]
[1779752619168,46.44,77286.11,0.0,-0.99837,0.0,0.24749]
[1779752624343,46.44,77287.78,0.0,-0.99836,0.0,0.24805]
[1779752630245,46.44,77287.78,0.0,-0.99836,0.0,0.24805]
[1779752637294,46.44,77288.11,0.0,-0.99836,0.0,0.24816]
[1779752642330,46.44,77288.94,0.0,-0.99836,0.0,0.24844]
[1779752647365,46.44,77288.77,0.0,-0.99836,0.0,0.24839]
[1779752654553,46.44,77289.04,0.0,-0.99836,0.0,0.24848]
[1779752660456,46.44,77288.94,0.0,-0.99836,0.0,0.24844]
[1779752665491,46.44,77286.05,0.0,-0.99837,0.0,0.24747]
[1779752670526,46.44,77287.42,0.0,-0.99836,0.0,0.24793]
[1779752675562,46.44,77287.95,0.0,-0.99837,0.0,0.24748]
[1779752681604,46.44,77287.96,0.0,-0.99837,0.0,0.24749]
[1779752687646,46.44,77288.41,0.0,-0.99836,0.0,0.24764]
[1779752693687,46.44,77287.62,0.0,-0.99837,0.0,0.24737]
[1779752698723,46.44,77287.71,0.0,-0.99837,0.0,0.2474]
[1779752703760,46.44,77286.24,0.0,-0.99837,0.0,0.24691]
[1779752708793,46.44,77289.92,0.0,-0.99836,0.0,0.24815]
[1779752712822,46.44,77284.91,0.0,-0.99837,0.0,0.24646]
[1779752716850,46.44,77276.14,0.0,-0.99839,0.0,0.24353]
[1779752717858,46.44,77268.99,0.0,-0.99841,0.0,0.24116]
[1779752722892,46.44,77268.89,0.0,-0.99841,0.0,0.24113]
[1779752727927,46.44,77273.05,0.0,-0.9984,0.0,0.2425]
[1779752732962,46.44,77272.88,0.0,-0.99841,0.0,0.24183]
[1779752737997,46.44,77273.5,0.0,-0.9984,0.0,0.24204]
[1779752740014,46.44,77278.61,0.0,-0.99839,0.0,0.24374]
[1779752746053,46.44,77276.6,0.0,-0.9984,0.0,0.24307]
[1779752751088,46.44,77279.09,0.0,-0.99839,0.0,0.2439]
[1779752756124,46.44,77280.22,0.0,-0.99839,0.0,0.24427]
[1779752761159,46.44,77283.24,0.0,-0.99838,0.0,0.24528]
[1779752766194,46.44,77284.44,0.0,-0.99838,0.0,0.24568]
[1779752772237,46.44,77283.51,0.0,-0.99838,0.0,0.24537]
[1779752777272,46.44,77287.95,0.0,-0.99837,0.0,0.24686]
[1779752782310,46.44,77289.41,0.0,-0.99837,0.0,0.24735]
[1779752788352,46.44,77289.05,0.0,-0.99837,0.0,0.24723]
[1779752794394,46.44,77288.49,0.0,-0.99837,0.0,0.24642]
[1779752802450,46.44,77288.31,0.0,-0.99837,0.0,0.24636]
[1779752810506,46.44,77287.87,0.0,-0.99837,0.0,0.24621]
[1779752815684,46.44,77287.76,0.0,-0.99837,0.0,0.24618]
[1779752821583,46.44,77287.78,0.0,-0.99837,0.0,0.24618]
[1779752826618,46.44,77284.81,0.0,-0.99838,0.0,0.24519]
[1779752832659,46.44,77286.16,0.0,-0.99838,0.0,0.24564]
[1779752838702,46.44,77286.27,0.0,-0.99838,0.0,0.24568]
[1779752845894,46.44,77285.26,0.0,-0.99838,0.0,0.24534]
[1779752851794,46.44,77285.83,0.0,-0.99838,0.0,0.24491]
[1779752857835,46.44,77286.93,0.0,-0.99838,0.0,0.24528]
[1779752862870,46.44,77287.08,0.0,-0.99838,0.0,0.24533]
[1779752871933,46.44,77287.02,0.0,-0.99838,0.0,0.24531]
[1779752880997,46.44,77287.27,0.0,-0.99838,0.0,0.24539]
[1779752886176,46.44,77282.12,0.0,-0.99839,0.0,0.24367]
[1779752892075,46.44,77277.03,0.0,-0.9984,0.0,0.24198]
[1779752893080,46.44,77271.25,0.0,-0.99842,0.0,0.24008]
[1779752896246,46.44,77265.9,0.0,-0.99843,0.0,0.23832]
[1779752902145,46.44,77265.32,0.0,-0.99843,0.0,0.23813]
[1779752907178,46.44,77261.76,0.0,-0.99844,0.0,0.23697]
[1779752911208,46.44,77254.57,0.0,-0.99846,0.0,0.23405]
[1779752912214,46.44,77249.04,0.0,-0.99847,0.0,0.23228]
[1779752917248,46.44,77252.83,0.0,-0.99846,0.0,0.23349]
[1779752922284,46.44,77255.06,0.0,-0.99846,0.0,0.23421]
[1779752927319,46.44,77254.48,0.0,-0.99846,0.0,0.23402]
[1779752932355,46.44,77254.7,0.0,-0.99846,0.0,0.23409]
[1779752937391,46.44,77252.98,0.0,-0.99846,0.0,0.23354]
[1779752942424,46.44,77252.73,0.0,-0.99846,0.0,0.23346]
[1779752947460,46.44,77253.2,0.0,-0.99846,0.0,0.23361]
[1779752952495,46.44,77252.67,0.0,-0.99846,0.0,0.23344]
[1779752957533,46.44,77252.0,0.0,-0.99847,0.0,0.23323]
[1779752961561,46.44,77257.84,0.0,-0.99845,0.0,0.2351]
[1779752966739,46.44,77254.71,0.0,-0.99846,0.0,0.2341]
[1779752972638,46.44,77253.0,0.0,-0.99847,0.0,0.23295]
[1779752977673,46.44,77257.91,0.0,-0.99846,0.0,0.23453]
[1779752979688,46.44,77261.57,0.0,-0.99845,0.0,0.23571]
[1779752984724,46.44,77257.08,0.0,-0.99846,0.0,0.23426]
[1779752989758,46.44,77258.73,0.0,-0.99845,0.0,0.23479]
[1779752994793,46.44,77260.89,0.0,-0.99845,0.0,0.23549]
[1779752999828,46.44,77260.72,0.0,-0.99845,0.0,0.23544]
[1779753004865,46.44,77256.83,0.0,-0.99846,0.0,0.23418]
[1779753007019,46.44,77248.35,0.0,-0.99848,0.0,0.23147]
[1779753007886,46.44,77248.35,0.0,-0.99848,0.0,0.23147]
[1779753012920,46.44,77245.24,0.0,-0.99849,0.0,0.23048]
[1779753017955,46.44,77242.4,0.0,-0.99849,0.0,0.22958]
[1779753022991,46.44,77241.52,0.0,-0.99849,0.0,0.2293]
[1779753028030,46.44,77242.57,0.0,-0.99849,0.0,0.22963]
[1779753034067,46.44,77243.61,0.0,-0.99849,0.0,0.22937]
[1779753037228,46.44,77237.3,0.0,-0.99851,0.0,0.22739]
[1779753039105,46.44,77232.39,0.0,-0.99852,0.0,0.22585]
[1779753047298,46.44,77232.42,0.0,-0.99852,0.0,0.22586]
[1779753053201,46.44,77229.12,0.0,-0.99852,0.0,0.22483]
[1779753058235,46.44,77230.1,0.0,-0.99852,0.0,0.22514]
[1779753061256,46.44,77246.37,0.0,-0.99849,0.0,0.23025]
[1779753066292,46.44,77250.52,0.0,-0.99848,0.0,0.23157]
[1779753067300,46.44,77256.22,0.0,-0.99846,0.0,0.23339]
[1779753071327,46.44,77264.84,0.0,-0.99844,0.0,0.23617]
[1779753076362,46.44,77266.76,0.0,-0.99844,0.0,0.23679]
[1779753081398,46.44,77268.9,0.0,-0.99843,0.0,0.23749]
[1779753086434,46.44,77271.34,0.0,-0.99843,0.0,0.23828]
[1779753091468,46.44,77273.04,0.0,-0.99843,0.0,0.23823]
[1779753097652,46.44,77268.75,0.0,-0.99844,0.0,0.23684]
[1779753103551,46.44,77267.27,0.0,-0.99844,0.0,0.23636]
[1779753108587,46.44,77266.21,0.0,-0.99844,0.0,0.23601]
[1779753113622,46.44,77266.84,0.0,-0.99844,0.0,0.23622]
[1779753118661,46.44,77267.28,0.0,-0.99844,0.0,0.23636]
[1779753125709,46.44,77268.81,0.0,-0.99844,0.0,0.23686]
[1779753131751,46.44,77268.24,0.0,-0.99844,0.0,0.23667]
[1779753137933,46.44,77268.5,0.0,-0.99844,0.0,0.23675]
[1779753143835,46.44,77268.4,0.0,-0.99844,0.0,0.23672]
[1779753148870,46.44,77268.66,0.0,-0.99844,0.0,0.23681]
[1779753156925,46.44,77268.71,0.0,-0.99844,0.0,0.23622]
[1779753161961,46.44,77270.61,0.0,-0.99844,0.0,0.23684]
[1779753166995,46.44,77271.67,0.0,-0.99844,0.0,0.23718]
[1779753172031,46.44,77272.54,0.0,-0.99843,0.0,0.23747]
[1779753177066,46.44,77272.96,0.0,-0.99843,0.0,0.2376]
[1779753182101,46.44,77273.19,0.0,-0.99843,0.0,0.23768]
[1779753188287,46.44,77273.31,0.0,-0.99843,0.0,0.23772]
[1779753196199,46.44,77273.89,0.0,-0.99843,0.0,0.23791]
[1779753201234,46.44,77274.38,0.0,-0.99843,0.0,0.23807]
[1779753204256,46.44,77264.43,0.0,-0.99845,0.0,0.23484]
[1779753209290,46.44,77263.85,0.0,-0.99845,0.0,0.23465]
[1779753211304,46.44,77270.24,0.0,-0.99844,0.0,0.23611]
[1779753218503,46.44,77272.18,0.0,-0.99844,0.0,0.23674]
[1779753228577,46.44,77273.19,0.0,-0.99844,0.0,0.23707]
[1779753234468,46.44,77273.47,0.0,-0.99844,0.0,0.23716]
[1779753239503,46.44,77273.57,0.0,-0.99844,0.0,0.2372]
[1779753245546,46.44,77274.41,0.0,-0.99843,0.0,0.23747]
[1779753250580,46.44,77275.6,0.0,-0.99843,0.0,0.23786]
[1779753255615,46.44,77278.54,0.0,-0.99842,0.0,0.23882]
[1779753261657,46.44,77278.43,0.0,-0.99842,0.0,0.23878]
[1779753267700,46.44,77278.54,0.0,-0.99842,0.0,0.23882]
[1779753272735,46.44,77279.51,0.0,-0.99843,0.0,0.23853]
[1779753277771,46.44,77278.65,0.0,-0.99843,0.0,0.23825]
[1779753282804,46.44,77278.59,0.0,-0.99843,0.0,0.23823]
[1779753287840,46.44,77278.68,0.0,-0.99843,0.0,0.23826]
[1779753292875,46.44,77278.87,0.0,-0.99843,0.0,0.23832]
[1779753299090,46.44,77282.12,0.0,-0.99842,0.0,0.23939]
[1779753301938,46.44,77285.39,0.0,-0.99841,0.0,0.24046]
[1779753309161,46.44,77284.57,0.0,-0.99841,0.0,0.24019]
[1779753319231,46.44,77283.86,0.0,-0.99842,0.0,0.23996]
[1779753325101,46.44,77280.27,0.0,-0.99842,0.0,0.23878]
[1779753330137,46.44,77283.91,0.0,-0.99842,0.0,0.23998]
[1779753338192,46.44,77283.41,0.0,-0.99842,0.0,0.2392]
[1779753344234,46.44,77283.19,0.0,-0.99842,0.0,0.23913]
[1779753349443,46.44,77283.45,0.0,-0.99842,0.0,0.23921]
[1779753355311,46.44,77281.06,0.0,-0.99843,0.0,0.23843]
[1779753360345,46.44,77281.28,0.0,-0.99843,0.0,0.2385]
[1779753365383,46.44,77281.4,0.0,-0.99843,0.0,0.23854]
[1779753367396,46.44,77286.74,0.0,-0.99841,0.0,0.2403]
[1779753368403,46.44,77286.36,0.0,-0.99841,0.0,0.24017]
[1779753373437,46.44,77285.53,0.0,-0.99842,0.0,0.2399]
[1779753379656,46.44,77284.68,0.0,-0.99842,0.0,0.23962]
[1779753383508,46.44,77279.78,0.0,-0.99843,0.0,0.23801]
[1779753388545,46.44,77279.8,0.0,-0.99843,0.0,0.23802]
[1779753393578,46.44,77280.7,0.0,-0.99843,0.0,0.23771]
[1779753399624,46.44,77279.12,0.0,-0.99843,0.0,0.23719]
[1779753404657,46.44,77278.96,0.0,-0.99843,0.0,0.23714]
[1779753406674,46.44,77284.75,0.0,-0.99842,0.0,0.23903]
[1779753411705,46.44,77285.11,0.0,-0.99842,0.0,0.23915]
[1779753416742,46.44,77284.88,0.0,-0.99842,0.0,0.23907]
[1779753422782,46.44,77283.78,0.0,-0.99842,0.0,0.23871]
[1779753428824,46.44,77282.88,0.0,-0.99843,0.0,0.23842]
[1779753434866,46.44,77282.63,0.0,-0.99843,0.0,0.23834]
[1779753440086,46.44,77282.85,0.0,-0.99843,0.0,0.23841]
[1779753445942,46.44,77282.6,0.0,-0.99843,0.0,0.23833]
[1779753450977,46.44,77282.15,0.0,-0.99843,0.0,0.23818]
[1779753456018,46.44,77280.43,0.0,-0.99844,0.0,0.23701]
[1779753461052,46.44,77280.67,0.0,-0.99843,0.0,0.23709]
[1779753467093,46.44,77281.14,0.0,-0.99843,0.0,0.23724]
[1779753473136,46.44,77281.08,0.0,-0.99843,0.0,0.23722]
[1779753478178,46.44,77285.01,0.0,-0.99842,0.0,0.23851]
[1779753483207,46.44,77284.09,0.0,-0.99843,0.0,0.23821]
[1779753488241,46.44,77284.03,0.0,-0.99843,0.0,0.23819]
[1779753493278,46.44,77286.59,0.0,-0.99842,0.0,0.23903]
[1779753500505,46.44,77287.69,0.0,-0.99842,0.0,0.23939]
[1779753503349,46.44,77302.64,0.0,-0.99838,0.0,0.24434]
[1779753504355,46.44,77304.87,0.0,-0.99838,0.0,0.24509]
[1779753509392,46.44,77304.74,0.0,-0.99838,0.0,0.24505]
[1779753512413,46.44,77294.66,0.0,-0.99841,0.0,0.24107]
[1779753513420,46.44,77294.3,0.0,-0.99841,0.0,0.24095]
[1779753520658,46.44,77289.74,0.0,-0.99842,0.0,0.23945]
[1779753526511,46.44,77291.14,0.0,-0.99841,0.0,0.23991]
[1779753531546,46.44,77289.57,0.0,-0.99842,0.0,0.2394]
[1779753536584,46.44,77290.34,0.0,-0.99842,0.0,0.23965]
[1779753541616,46.44,77290.96,0.0,-0.99841,0.0,0.23985]
[1779753546651,46.44,77291.95,0.0,-0.99841,0.0,0.24018]
[1779753552692,46.44,77292.31,0.0,-0.99841,0.0,0.2403]
[1779753557729,46.44,77292.48,0.0,-0.99841,0.0,0.24035]
[1779753558735,46.44,77283.05,0.0,-0.99843,0.0,0.23726]
[1779753567797,46.44,77283.59,0.0,-0.99843,0.0,0.23744]
[1779753573840,46.44,77283.84,0.0,-0.99844,0.0,0.23691]
[1779753579882,46.44,77284.44,0.0,-0.99843,0.0,0.23711]
[1779753585923,46.44,77285.38,0.0,-0.99843,0.0,0.23742]
[1779753589953,46.44,77280.08,0.0,-0.99844,0.0,0.23569]
[1779753594989,46.44,77272.7,0.0,-0.99846,0.0,0.23331]
[1779753600136,46.44,77270.92,0.0,-0.99847,0.0,0.23274]
[1779753603061,46.44,77275.96,0.0,-0.99845,0.0,0.23436]
[1779753607079,46.44,77270.1,0.0,-0.99847,0.0,0.23247]
[1779753611313,46.44,77264.75,0.0,-0.99848,0.0,0.23077]
[1779753616149,46.44,77256.43,0.0,-0.9985,0.0,0.22813]
[1779753617154,46.44,77256.61,0.0,-0.9985,0.0,0.22819]
[1779753622198,46.44,77259.2,0.0,-0.99849,0.0,0.22901]
[1779753624208,46.44,77250.58,0.0,-0.99851,0.0,0.22629]
[1779753625215,46.44,77243.18,0.0,-0.99853,0.0,0.22399]
[1779753626222,46.44,77246.96,0.0,-0.99852,0.0,0.22516]
[1779753628237,46.44,77248.65,0.0,-0.99852,0.0,0.22569]
[1779753631451,46.44,77255.02,0.0,-0.9985,0.0,0.2271]
[1779753632265,46.44,77255.02,0.0,-0.9985,0.0,0.2271]
[1779753637303,46.44,77254.72,0.0,-0.99851,0.0,0.22701]
[1779753638313,46.44,77243.85,0.0,-0.99853,0.0,0.22362]
[1779753639320,46.44,77242.01,0.0,-0.99853,0.0,0.22305]
[1779753644357,46.44,77242.51,0.0,-0.99853,0.0,0.2232]
[1779753646367,46.44,77247.77,0.0,-0.99852,0.0,0.22483]
[1779753649392,46.44,77245.8,0.0,-0.99853,0.0,0.22422]
[1779753650394,46.44,77245.85,0.0,-0.99853,0.0,0.22424]
[1779753654422,46.44,77261.9,0.0,-0.99849,0.0,0.22927]
[1779753655429,46.44,77261.53,0.0,-0.99849,0.0,0.22915]
[1779753660465,46.44,77264.88,0.0,-0.99848,0.0,0.23021]
[1779753665512,46.44,77278.16,0.0,-0.99845,0.0,0.23447]
[1779753666517,46.44,77279.21,0.0,-0.99845,0.0,0.23481]
[1779753668532,46.44,77286.66,0.0,-0.99843,0.0,0.23723]
[1779753669539,46.44,77286.65,0.0,-0.99843,0.0,0.23722]
[1779753670547,46.44,77274.02,0.0,-0.99846,0.0,0.23313]
[1779753671748,46.44,77283.92,0.0,-0.99844,0.0,0.23633]
[1779753673567,46.44,77286.66,0.0,-0.99843,0.0,0.23723]
[1779753676589,46.44,77289.11,0.0,-0.99843,0.0,0.23803]
[1779753681821,46.44,77290.89,0.0,-0.99842,0.0,0.23861]
[1779753687668,46.44,77289.42,0.0,-0.99843,0.0,0.23813]
[1779753689680,46.44,77283.9,0.0,-0.99844,0.0,0.23633]
[1779753694718,46.44,77261.62,0.0,-0.99849,0.0,0.22859]
[1779753695726,46.44,77253.6,0.0,-0.99851,0.0,0.22607]
[1779753696733,46.44,77254.82,0.0,-0.99851,0.0,0.22645]
[1779753699754,46.44,77249.23,0.0,-0.99852,0.0,0.22471]
[1779753700761,46.44,77246.27,0.0,-0.99853,0.0,0.22379]
[1779753705798,46.44,77236.17,0.0,-0.99855,0.0,0.22068]
[1779753706806,46.44,77232.27,0.0,-0.99856,0.0,0.21949]
[1779753712033,46.44,77230.11,0.0,-0.99856,0.0,0.21883]
[1779753713855,46.44,77221.08,0.0,-0.99858,0.0,0.2161]
[1779753714862,46.44,77210.07,0.0,-0.99861,0.0,0.21281]
[1779753715869,46.44,77213.75,0.0,-0.9986,0.0,0.21391]
[1779753717885,46.44,77220.69,0.0,-0.99858,0.0,0.21598]
[1779753719898,46.44,77221.9,0.0,-0.99858,0.0,0.21635]
[1779753723924,46.44,77225.17,0.0,-0.99857,0.0,0.21733]
[1779753726948,46.44,77211.57,0.0,-0.9986,0.0,0.21326]
[1779753727954,46.44,77212.54,0.0,-0.9986,0.0,0.21355]
[1779753728961,46.44,77226.92,0.0,-0.99857,0.0,0.21786]
[1779753729968,46.44,77233.0,0.0,-0.99856,0.0,0.21971]
[1779753730979,46.44,77233.22,0.0,-0.99856,0.0,0.21978]
[1779753736011,46.44,77233.05,0.0,-0.99856,0.0,0.21972]
[1779753741046,46.44,77230.1,0.0,-0.99856,0.0,0.21883]
[1779753743060,46.44,77224.4,0.0,-0.99858,0.0,0.2171]
[1779753744067,46.44,77220.05,0.0,-0.99859,0.0,0.21579]
[1779753748095,46.44,77230.87,0.0,-0.99856,0.0,0.21906]
[1779753753130,46.44,77232.7,0.0,-0.99856,0.0,0.21905]
[1779753758165,46.44,77231.83,0.0,-0.99856,0.0,0.21878]
[1779753763199,46.44,77232.78,0.0,-0.99856,0.0,0.21907]
[1779753768235,46.44,77228.98,0.0,-0.99857,0.0,0.21792]
[1779753771256,46.44,77235.46,0.0,-0.99856,0.0,0.21989]
[1779753776291,46.44,77236.86,0.0,-0.99855,0.0,0.22032]
[1779753781328,46.44,77235.0,0.0,-0.99856,0.0,0.21975]
[1779753783349,46.44,77230.71,0.0,-0.99857,0.0,0.21844]
[1779753786371,46.44,77239.49,0.0,-0.99855,0.0,0.22112]
[1779753787368,46.44,77239.68,0.0,-0.99855,0.0,0.22118]
[1779753792605,46.44,77243.54,0.0,-0.99854,0.0,0.22237]
[1779753795430,46.44,77245.94,0.0,-0.99853,0.0,0.22311]
[1779753800466,46.44,77242.57,0.0,-0.99854,0.0,0.22207]
[1779753805500,46.44,77245.11,0.0,-0.99853,0.0,0.22285]
[1779753810535,46.44,77237.7,0.0,-0.99855,0.0,0.22057]
[1779753811541,46.44,77237.76,0.0,-0.99855,0.0,0.22002]
[1779753816577,46.44,77238.66,0.0,-0.99855,0.0,0.22029]
[1779753821612,46.44,77239.14,0.0,-0.99855,0.0,0.22044]
[1779753827653,46.44,77239.53,0.0,-0.99855,0.0,0.22056]
[1779753832890,46.44,77233.04,0.0,-0.99856,0.0,0.21858]
[1779753834702,46.44,77232.71,0.0,-0.99857,0.0,0.21848]
[1779753839739,46.44,77233.45,0.0,-0.99856,0.0,0.21871]
[1779753844775,46.44,77232.75,0.0,-0.99857,0.0,0.21849]
[1779753845782,46.44,77226.67,0.0,-0.99858,0.0,0.21665]
[1779753846789,46.44,77224.03,0.0,-0.99858,0.0,0.21586]
[1779753851824,46.44,77227.57,0.0,-0.99858,0.0,0.21693]
[1779753853030,46.44,77219.85,0.0,-0.99859,0.0,0.21461]
[1779753853838,46.44,77219.85,0.0,-0.99859,0.0,0.21461]
[1779753858873,46.44,77215.72,0.0,-0.9986,0.0,0.21338]
[1779753863100,46.44,77207.48,0.0,-0.99862,0.0,0.21094]
[1779753868943,46.44,77215.06,0.0,-0.9986,0.0,0.21318]
[1779753869949,46.44,77213.87,0.0,-0.99861,0.0,0.21283]
[1779753874988,46.44,77214.1,0.0,-0.99861,0.0,0.21234]
[1779753880020,46.44,77211.7,0.0,-0.99861,0.0,0.21163]
[1779753882035,46.44,77215.32,0.0,-0.99861,0.0,0.2127]
[1779753883240,46.44,77204.74,0.0,-0.99863,0.0,0.20958]
[1779753889084,46.44,77202.94,0.0,-0.99863,0.0,0.20906]
[1779753895125,46.44,77199.79,0.0,-0.99864,0.0,0.20814]
[1779753900161,46.44,77199.52,0.0,-0.99864,0.0,0.20806]
[1779753904202,46.44,77208.18,0.0,-0.99862,0.0,0.21059]
[1779753905210,46.44,77220.66,0.0,-0.99859,0.0,0.21429]
[1779753906217,46.44,77223.61,0.0,-0.99859,0.0,0.21517]
[1779753908232,46.44,77233.14,0.0,-0.99857,0.0,0.21804]
[1779753909242,46.44,77237.38,0.0,-0.99856,0.0,0.21933]
[1779753914274,46.44,77235.91,0.0,-0.99856,0.0,0.21888]
[1779753919309,46.44,77223.34,0.0,-0.99859,0.0,0.21509]
[1779753920316,46.44,77222.74,0.0,-0.99859,0.0,0.21491]
[1779753922332,46.44,77217.28,0.0,-0.9986,0.0,0.21328]
[1779753923336,46.44,77216.64,0.0,-0.9986,0.0,0.21309]
[1779753928373,46.44,77223.64,0.0,-0.99859,0.0,0.21518]
[1779753931394,46.44,77232.05,0.0,-0.99857,0.0,0.21715]
[1779753932400,46.44,77232.83,0.0,-0.99857,0.0,0.21738]
[1779753937435,46.44,77237.11,0.0,-0.99856,0.0,0.21868]
[1779753942474,46.44,77235.93,0.0,-0.99857,0.0,0.21832]
[1779753947507,46.44,77236.25,0.0,-0.99857,0.0,0.21842]
[1779753952539,46.44,77242.7,0.0,-0.99855,0.0,0.22039]
[1779753953772,46.44,77241.52,0.0,-0.99855,0.0,0.22002]
[1779753957576,46.44,77233.12,0.0,-0.99857,0.0,0.21747]
[1779753958592,46.44,77223.67,0.0,-0.99859,0.0,0.21463]
[1779753960599,46.44,77226.93,0.0,-0.99859,0.0,0.2156]
[1779753963848,46.44,77220.48,0.0,-0.9986,0.0,0.21368]
[1779753964626,46.44,77220.48,0.0,-0.9986,0.0,0.21368]
[1779753965632,46.44,77226.15,0.0,-0.99859,0.0,0.21537]
[1779753966642,46.44,77225.86,0.0,-0.99859,0.0,0.21528]
[1779753971679,46.44,77231.03,0.0,-0.99858,0.0,0.21684]
[1779753976713,46.44,77235.79,0.0,-0.99857,0.0,0.21828]
[1779753980741,46.44,77228.45,0.0,-0.99858,0.0,0.21606]
[1779753981748,46.44,77228.91,0.0,-0.99858,0.0,0.2162]
[1779753986783,46.44,77227.13,0.0,-0.99858,0.0,0.21566]
[1779753991818,46.44,77230.06,0.0,-0.99858,0.0,0.21598]
[1779753994071,46.44,77237.36,0.0,-0.99857,0.0,0.21819]
[1779753995847,46.44,77234.95,0.0,-0.99857,0.0,0.21746]
[1779753997862,46.44,77226.48,0.0,-0.99859,0.0,0.21491]
[1779753998868,46.44,77218.9,0.0,-0.99861,0.0,0.21265]
[1779753999874,46.44,77218.46,0.0,-0.99861,0.0,0.21252]
[1779754004910,46.44,77216.33,0.0,-0.99861,0.0,0.21189]
[1779754006924,46.44,77210.83,0.0,-0.99862,0.0,0.21027]
[1779754011958,46.44,77210.2,0.0,-0.99862,0.0,0.21008]
[1779754016994,46.44,77208.66,0.0,-0.99863,0.0,0.20963]
[1779754022036,46.44,77205.06,0.0,-0.99863,0.0,0.20858]
[1779754026068,46.44,77197.12,0.0,-0.99865,0.0,0.20627]
[1779754027078,46.44,77197.91,0.0,-0.99865,0.0,0.2065]
[1779754029094,46.44,77206.76,0.0,-0.99863,0.0,0.20907]
[1779754030097,46.44,77207.01,0.0,-0.99863,0.0,0.20915]
[1779754035134,46.44,77209.61,0.0,-0.99863,0.0,0.20991]
[1779754040167,46.44,77208.52,0.0,-0.99863,0.0,0.20959]
[1779754045202,46.44,77206.15,0.0,-0.99863,0.0,0.2089]
[1779754047217,46.44,77212.87,0.0,-0.99862,0.0,0.21087]
[1779754052252,46.44,77216.18,0.0,-0.99862,0.0,0.21129]
[1779754057286,46.44,77216.82,0.0,-0.99861,0.0,0.21148]
[1779754059301,46.44,77225.42,0.0,-0.9986,0.0,0.21403]
[1779754064336,46.44,77221.12,0.0,-0.9986,0.0,0.21275]
[1779754069370,46.44,77219.67,0.0,-0.99861,0.0,0.21232]
[1779754074405,46.44,77222.22,0.0,-0.9986,0.0,0.21308]
[1779754078433,46.44,77217.15,0.0,-0.99861,0.0,0.21157]
[1779754083468,46.44,77217.76,0.0,-0.99861,0.0,0.21175]
[1779754088504,46.44,77218.53,0.0,-0.99861,0.0,0.21198]
[1779754093538,46.44,77215.88,0.0,-0.99862,0.0,0.2112]
[1779754098575,46.44,77210.36,0.0,-0.99863,0.0,0.20958]
[1779754099581,46.44,77200.47,0.0,-0.99865,0.0,0.2067]
[1779754104845,46.44,77197.12,0.0,-0.99865,0.0,0.20573]
[1779754110658,46.44,77200.17,0.0,-0.99865,0.0,0.20661]
[1779754115694,46.44,77198.55,0.0,-0.99866,0.0,0.2056]
[1779754118717,46.44,77206.46,0.0,-0.99864,0.0,0.20789]
[1779754122745,46.44,77199.38,0.0,-0.99865,0.0,0.20584]
[1779754123752,46.44,77197.09,0.0,-0.99866,0.0,0.20518]
[1779754127782,46.44,77194.31,0.0,-0.99866,0.0,0.20438]
[1779754132815,46.44,77195.66,0.0,-0.99866,0.0,0.20477]
[1779754135836,46.44,77191.91,0.0,-0.99867,0.0,0.20369]
[1779754141877,46.44,77186.73,0.0,-0.99868,0.0,0.20222]
[1779754146915,46.44,77181.29,0.0,-0.99869,0.0,0.20068]
[1779754151948,46.44,77180.67,0.0,-0.99869,0.0,0.20051]
[1779754158998,46.44,77181.66,0.0,-0.99869,0.0,0.20078]
[1779754161022,46.44,77175.31,0.0,-0.9987,0.0,0.199]
[1779754162029,46.44,77165.76,0.0,-0.99872,0.0,0.19634]
[1779754163035,46.44,77163.85,0.0,-0.99872,0.0,0.19581]
[1779754168073,46.44,77158.19,0.0,-0.99874,0.0,0.19426]
[1779754173108,46.44,77157.01,0.0,-0.99874,0.0,0.19342]
[1779754177141,46.44,77169.19,0.0,-0.99872,0.0,0.19677]
[1779754178146,46.44,77174.28,0.0,-0.99871,0.0,0.19818]
[1779754180160,46.44,77182.73,0.0,-0.99869,0.0,0.20055]
[1779754181167,46.44,77182.49,0.0,-0.99869,0.0,0.20049]
[1779754186204,46.44,77179.04,0.0,-0.9987,0.0,0.19952]
[1779754190231,46.44,77173.52,0.0,-0.99871,0.0,0.19797]
[1779754195483,46.44,77174.45,0.0,-0.99871,0.0,0.19823]
[1779754201307,46.44,77176.94,0.0,-0.9987,0.0,0.19893]
[1779754206361,46.44,77177.19,0.0,-0.9987,0.0,0.199]
[1779754209382,46.44,77175.15,0.0,-0.99871,0.0,0.19843]
[1779754214419,46.44,77174.93,0.0,-0.99871,0.0,0.19837]
[1779754216433,46.44,77173.51,0.0,-0.99871,0.0,0.19797]
[1779754221469,46.44,77177.04,0.0,-0.9987,0.0,0.19896]
[1779754226502,46.44,77175.24,0.0,-0.99871,0.0,0.19845]
[1779754231540,46.44,77169.76,0.0,-0.99872,0.0,0.1964]
[1779754236575,46.44,77168.23,0.0,-0.99872,0.0,0.19598]
[1779754240603,46.44,77161.69,0.0,-0.99874,0.0,0.19418]
[1779754245637,46.44,77160.58,0.0,-0.99874,0.0,0.19388]
[1779754250673,46.44,77159.88,0.0,-0.99874,0.0,0.19368]
[1779754255708,46.44,77159.45,0.0,-0.99874,0.0,0.19357]
[1779754258729,46.44,77163.56,0.0,-0.99873,0.0,0.19469]
[1779754264771,46.44,77162.26,0.0,-0.99873,0.0,0.19434]
[1779754267794,46.44,77165.05,0.0,-0.99873,0.0,0.1951]
[1779754272828,46.44,77163.39,0.0,-0.99873,0.0,0.19465]
[1779754277863,46.44,77164.58,0.0,-0.99873,0.0,0.19497]
[1779754282898,46.44,77158.76,0.0,-0.99874,0.0,0.19338]
[1779754287932,46.44,77156.69,0.0,-0.99874,0.0,0.19281]
[1779754292968,46.44,77159.98,0.0,-0.99874,0.0,0.19319]
[1779754298003,46.44,77163.29,0.0,-0.99874,0.0,0.1941]
[1779754303039,46.44,77162.37,0.0,-0.99874,0.0,0.19385]
[1779754308073,46.44,77162.31,0.0,-0.99874,0.0,0.19383]
[1779754313111,46.44,77160.12,0.0,-0.99874,0.0,0.19323]
[1779754319153,46.44,77159.4,0.0,-0.99874,0.0,0.19304]
[1779754324187,46.44,77159.2,0.0,-0.99874,0.0,0.19298]
[1779754329224,46.44,77158.33,0.0,-0.99875,0.0,0.19274]
[1779754334260,46.44,77163.96,0.0,-0.99873,0.0,0.19428]
[1779754339298,46.44,77162.45,0.0,-0.99874,0.0,0.19387]
[1779754341312,46.44,77155.33,0.0,-0.99875,0.0,0.19193]
[1779754342319,46.44,77155.06,0.0,-0.99875,0.0,0.19186]
[1779754346558,46.44,77160.74,0.0,-0.99874,0.0,0.1934]
[1779754350375,46.44,77166.35,0.0,-0.99873,0.0,0.19494]
[1779754352389,46.44,77166.86,0.0,-0.99873,0.0,0.19456]
[1779754357425,46.44,77168.86,0.0,-0.99873,0.0,0.19511]
[1779754362461,46.44,77171.66,0.0,-0.99872,0.0,0.19588]
[1779754363466,46.44,77164.99,0.0,-0.99874,0.0,0.19405]
[1779754364474,46.44,77166.33,0.0,-0.99873,0.0,0.19441]
[1779754369509,46.44,77167.83,0.0,-0.99873,0.0,0.19483]
[1779754374544,46.44,77169.4,0.0,-0.99873,0.0,0.19526]
[1779754379579,46.44,77170.36,0.0,-0.99873,0.0,0.19552]
[1779754386835,46.44,77172.96,0.0,-0.99872,0.0,0.19624]
[1779754392671,46.44,77173.64,0.0,-0.99872,0.0,0.19643]
[1779754397705,46.44,77173.7,0.0,-0.99872,0.0,0.19645]
[1779754403748,46.44,77175.04,0.0,-0.99872,0.0,0.19682]
[1779754409789,46.44,77177.14,0.0,-0.99871,0.0,0.1974]
[1779754414825,46.44,77175.99,0.0,-0.99872,0.0,0.19656]
[1779754419860,46.44,77180.47,0.0,-0.99871,0.0,0.1978]
[1779754422882,46.44,77174.19,0.0,-0.99872,0.0,0.19606]
[1779754427917,46.44,77172.62,0.0,-0.99872,0.0,0.19562]
[1779754432951,46.44,77173.33,0.0,-0.99872,0.0,0.19582]
[1779754437986,46.44,77173.68,0.0,-0.99872,0.0,0.19592]
[1779754444028,46.44,77174.5,0.0,-0.99872,0.0,0.19614]
[1779754447053,46.44,77180.25,0.0,-0.99871,0.0,0.19774]
[1779754452085,46.44,77179.44,0.0,-0.99871,0.0,0.19751]
[1779754457338,46.44,77179.18,0.0,-0.99871,0.0,0.19744]
[1779754463161,46.44,77180.85,0.0,-0.99871,0.0,0.19791]
[1779754468196,46.44,77182.96,0.0,-0.9987,0.0,0.1985]
[1779754473230,46.44,77182.36,0.0,-0.99871,0.0,0.1978]
[1779754478266,46.44,77178.83,0.0,-0.99872,0.0,0.19682]
[1779754484308,46.44,77178.73,0.0,-0.99872,0.0,0.19679]
[1779754490350,46.44,77178.16,0.0,-0.99872,0.0,0.19663]
[1779754495385,46.44,77177.14,0.0,-0.99872,0.0,0.19635]
[1779754501427,46.44,77176.33,0.0,-0.99872,0.0,0.19612]
[1779754506462,46.44,77175.99,0.0,-0.99872,0.0,0.19603]
[1779754511497,46.44,77176.28,0.0,-0.99872,0.0,0.19611]
[1779754516542,46.44,77171.84,0.0,-0.99873,0.0,0.19489]
[1779754517763,46.44,77155.16,0.0,-0.99876,0.0,0.19034]
[1779754519563,46.44,77153.65,0.0,-0.99876,0.0,0.18994]
[1779754522585,46.44,77160.64,0.0,-0.99875,0.0,0.19183]
[1779754523592,46.44,77161.23,0.0,-0.99875,0.0,0.19199]
[1779754525606,46.44,77175.76,0.0,-0.99872,0.0,0.19597]
[1779754526612,46.44,77179.45,0.0,-0.99871,0.0,0.19699]
[1779754527839,46.44,77184.85,0.0,-0.9987,0.0,0.19849]
[1779754529633,46.44,77179.5,0.0,-0.99871,0.0,0.197]
[1779754530641,46.44,77179.58,0.0,-0.99871,0.0,0.19703]
[1779754535674,46.44,77178.81,0.0,-0.99872,0.0,0.19629]
[1779754540710,46.44,77185.36,0.0,-0.99871,0.0,0.19811]
[1779754545747,46.44,77187.36,0.0,-0.9987,0.0,0.19867]
[1779754555816,46.44,77191.87,0.0,-0.99869,0.0,0.19993]
[1779754559845,46.44,77185.08,0.0,-0.99871,0.0,0.19803]
[1779754560853,46.44,77176.22,0.0,-0.99872,0.0,0.19557]
[1779754561860,46.44,77171.52,0.0,-0.99873,0.0,0.19428]
[1779754562867,46.44,77164.48,0.0,-0.99875,0.0,0.19235]
[1779754567904,46.44,77160.94,0.0,-0.99875,0.0,0.19139]
[1779754571929,46.44,77151.73,0.0,-0.99877,0.0,0.18891]
[1779754576971,46.44,77154.38,0.0,-0.99877,0.0,0.18962]
[1779754581999,46.44,77155.1,0.0,-0.99876,0.0,0.18982]
[1779754587038,46.44,77154.56,0.0,-0.99877,0.0,0.18967]
[1779754592073,46.44,77153.3,0.0,-0.99877,0.0,0.18882]
[1779754597106,46.44,77148.73,0.0,-0.99878,0.0,0.1876]
[1779754602142,46.44,77146.78,0.0,-0.99878,0.0,0.18709]
[1779754607178,46.44,77149.14,0.0,-0.99878,0.0,0.18771]
[1779754610199,46.44,77140.64,0.0,-0.99879,0.0,0.18546]
[1779754615239,46.44,77141.12,0.0,-0.99879,0.0,0.18559]
[1779754620274,46.44,77138.97,0.0,-0.9988,0.0,0.18502]
[1779754626316,46.44,77140.04,0.0,-0.9988,0.0,0.1853]
[1779754631351,46.44,77144.05,0.0,-0.99879,0.0,0.18636]
[1779754636386,46.44,77144.19,0.0,-0.99879,0.0,0.1864]
[1779754641422,46.44,77145.68,0.0,-0.99879,0.0,0.18679]
[1779754647463,46.44,77147.26,0.0,-0.99878,0.0,0.18721]
[1779754652499,46.44,77142.52,0.0,-0.99879,0.0,0.18546]
[1779754656525,46.44,77133.67,0.0,-0.99881,0.0,0.18314]
[1779754657533,46.44,77133.57,0.0,-0.99881,0.0,0.18311]
[1779754663576,46.44,77132.26,0.0,-0.99881,0.0,0.18277]
[1779754666599,46.44,77121.98,0.0,-0.99883,0.0,0.18011]
[1779754667607,46.44,77121.64,0.0,-0.99883,0.0,0.18003]
[1779754672642,46.44,77119.89,0.0,-0.99884,0.0,0.17958]
[1779754677676,46.44,77115.0,0.0,-0.99884,0.0,0.17833]
[1779754682711,46.44,77110.44,0.0,-0.99885,0.0,0.17717]
[1779754683720,46.44,77121.69,0.0,-0.99883,0.0,0.18004]
[1779754684726,46.44,77123.53,0.0,-0.99883,0.0,0.18051]
[1779754688976,46.44,77109.69,0.0,-0.99885,0.0,0.17698]
[1779754690767,46.44,77109.43,0.0,-0.99885,0.0,0.17692]
[1779754693789,46.44,77117.2,0.0,-0.99884,0.0,0.17889]
[1779754696810,46.44,77121.8,0.0,-0.99883,0.0,0.18007]
[1779754703859,46.44,77125.14,0.0,-0.99883,0.0,0.18093]
[1779754709117,46.44,77131.5,0.0,-0.99881,0.0,0.18257]
[1779754715942,46.44,77131.5,0.0,-0.99882,0.0,0.18208]
[1779754719186,46.44,77129.62,0.0,-0.99882,0.0,0.18159]
[1779754725013,46.44,77121.94,0.0,-0.99884,0.0,0.17961]
[1779754730042,46.44,77121.31,0.0,-0.99884,0.0,0.17945]
[1779754735077,46.44,77107.71,0.0,-0.99886,0.0,0.176]
[1779754738098,46.44,77098.33,0.0,-0.99888,0.0,0.17365]
[1779754742127,46.44,77093.26,0.0,-0.99889,0.0,0.1724]
[1779754747161,46.44,77091.15,0.0,-0.99889,0.0,0.17188]
[1779754752196,46.44,77087.25,0.0,-0.9989,0.0,0.17092]
[1779754757230,46.44,77086.93,0.0,-0.9989,0.0,0.17084]
[1779754761269,46.44,77082.32,0.0,-0.9989,0.0,0.16971]
[1779754763275,46.44,77077.04,0.0,-0.99891,0.0,0.16843]
[1779754768311,46.44,77066.13,0.0,-0.99893,0.0,0.16581]
[1779754773350,46.44,77066.86,0.0,-0.99893,0.0,0.16552]
[1779754778383,46.44,77072.04,0.0,-0.99892,0.0,0.16676]
[1779754779614,46.44,77084.21,0.0,-0.9989,0.0,0.16971]
[1779754781410,46.44,77091.11,0.0,-0.99889,0.0,0.17139]
[1779754782417,46.44,77093.01,0.0,-0.99889,0.0,0.17186]
[1779754787453,46.44,77092.37,0.0,-0.99889,0.0,0.1717]
[1779754792488,46.44,77096.31,0.0,-0.99888,0.0,0.17268]
[1779754794504,46.44,77097.56,0.0,-0.99888,0.0,0.17299]
[1779754795510,46.44,77091.54,0.0,-0.99889,0.0,0.1715]
[1779754796516,46.44,77091.51,0.0,-0.99889,0.0,0.17149]
[1779754801551,46.44,77090.72,0.0,-0.99889,0.0,0.1713]
[1779754807595,46.44,77089.81,0.0,-0.99889,0.0,0.17108]
[1779754812628,46.44,77089.66,0.0,-0.99889,0.0,0.17104]
[1779754813639,46.44,77083.32,0.0,-0.99891,0.0,0.16949]
[1779754814643,46.44,77084.01,0.0,-0.9989,0.0,0.16966]
[1779754815650,46.44,77069.6,0.0,-0.99893,0.0,0.16618]
[1779754816656,46.44,77065.36,0.0,-0.99894,0.0,0.16517]
[1779754820686,46.44,77063.98,0.0,-0.99894,0.0,0.16484]
[1779754825719,46.44,77060.8,0.0,-0.99894,0.0,0.16409]
[1779754828740,46.44,77066.54,0.0,-0.99893,0.0,0.16545]
[1779754833775,46.44,77072.43,0.0,-0.99893,0.0,0.1664]
[1779754834782,46.44,77077.86,0.0,-0.99892,0.0,0.1677]
[1779754835789,46.44,77082.25,0.0,-0.99891,0.0,0.16876]
[1779754836795,46.44,77081.38,0.0,-0.99891,0.0,0.16855]
[1779754841835,46.44,77079.79,0.0,-0.99891,0.0,0.16817]
[1779754846869,46.44,77081.39,0.0,-0.99891,0.0,0.16855]
[1779754851902,46.44,77080.82,0.0,-0.99891,0.0,0.16842]
[1779754853915,46.44,77074.74,0.0,-0.99892,0.0,0.16695]
[1779754858951,46.44,77074.83,0.0,-0.99892,0.0,0.16697]
[1779754863985,46.44,77077.38,0.0,-0.99892,0.0,0.16759]
[1779754869021,46.44,77080.35,0.0,-0.99891,0.0,0.1683]
[1779754874057,46.44,77082.6,0.0,-0.99891,0.0,0.16885]
[1779754880341,46.44,77085.01,0.0,-0.99891,0.0,0.16943]
[1779754886140,46.44,77080.71,0.0,-0.99891,0.0,0.16839]
[1779754890409,46.44,77084.85,0.0,-0.99891,0.0,0.16939]
[1779754896211,46.44,77083.41,0.0,-0.99891,0.0,0.16858]
[1779754899231,46.44,77077.25,0.0,-0.99892,0.0,0.16709]
[1779754900237,46.44,77076.92,0.0,-0.99892,0.0,0.16701]
[1779754906282,46.44,77076.57,0.0,-0.99892,0.0,0.16693]
[1779754911315,46.44,77081.66,0.0,-0.99891,0.0,0.16815]
[1779754916352,46.44,77083.22,0.0,-0.99891,0.0,0.16853]
[1779754921394,46.44,77084.84,0.0,-0.99891,0.0,0.16893]
[1779754922404,46.44,77074.49,0.0,-0.99893,0.0,0.16643]
[1779754923406,46.44,77067.94,0.0,-0.99894,0.0,0.16487]
[1779754928441,46.44,77068.2,0.0,-0.99894,0.0,0.16493]
[1779754933476,46.44,77064.57,0.0,-0.99894,0.0,0.16407]
[1779754938565,46.44,77060.57,0.0,-0.99895,0.0,0.16312]
[1779754943599,46.44,77060.6,0.0,-0.99895,0.0,0.16313]
[1779754949641,46.44,77061.32,0.0,-0.99895,0.0,0.1633]
[1779754950833,46.44,77055.34,0.0,-0.99896,0.0,0.1619]
[1779754952662,46.44,77054.6,0.0,-0.99896,0.0,0.16127]
[1779754957698,46.44,77051.66,0.0,-0.99897,0.0,0.16059]
[1779754962733,46.44,77046.7,0.0,-0.99897,0.0,0.15944]
[1779754967772,46.44,77046.46,0.0,-0.99898,0.0,0.15939]
[1779754972807,46.44,77045.29,0.0,-0.99898,0.0,0.15912]
[1779754977841,46.44,77044.69,0.0,-0.99898,0.0,0.15898]
[1779754982877,46.44,77043.03,0.0,-0.99898,0.0,0.1586]
[1779754987912,46.44,77040.53,0.0,-0.99898,0.0,0.15802]
[1779754992947,46.44,77041.14,0.0,-0.99898,0.0,0.15816]
[1779754998989,46.44,77041.29,0.0,-0.99898,0.0,0.1582]
[1779755004025,46.44,77042.51,0.0,-0.99898,0.0,0.15848]
[1779755009060,46.44,77043.37,0.0,-0.99898,0.0,0.15867]
[1779755011266,46.44,77037.61,0.0,-0.99899,0.0,0.15692]
[1779755013091,46.44,77037.35,0.0,-0.99899,0.0,0.15686]
[1779755018125,46.44,77037.9,0.0,-0.99899,0.0,0.15698]
[1779755025175,46.44,77037.95,0.0,-0.99899,0.0,0.15699]
[1779755030209,46.44,77038.67,0.0,-0.99899,0.0,0.15716]
[1779755035245,46.44,77039.37,0.0,-0.99899,0.0,0.15732]
[1779755040282,46.44,77041.3,0.0,-0.99899,0.0,0.15776]
[1779755041480,46.44,77047.12,0.0,-0.99898,0.0,0.15909]
[1779755043301,46.44,77048.94,0.0,-0.99897,0.0,0.15951]
[1779755048336,46.44,77047.72,0.0,-0.99898,0.0,0.15923]
[1779755049343,46.44,77052.85,0.0,-0.99897,0.0,0.16042]
[1779755050350,46.44,77056.42,0.0,-0.99896,0.0,0.16125]
[1779755055386,46.44,77055.3,0.0,-0.99896,0.0,0.16099]
[1779755061620,46.44,77055.49,0.0,-0.99896,0.0,0.16103]
[1779755070493,46.44,77055.87,0.0,-0.99896,0.0,0.16112]
[1779755075529,46.44,77054.94,0.0,-0.99897,0.0,0.16046]
[1779755082579,46.44,77055.2,0.0,-0.99897,0.0,0.16052]
[1779755086606,46.44,77070.29,0.0,-0.99894,0.0,0.16405]
[1779755087611,46.44,77071.43,0.0,-0.99894,0.0,0.16432]
[1779755093654,46.44,77070.61,0.0,-0.99894,0.0,0.16413]
[1779755098689,46.44,77072.37,0.0,-0.99894,0.0,0.16455]
[1779755104730,46.44,77073.63,0.0,-0.99894,0.0,0.16485]
[1779755110773,46.44,77076.49,0.0,-0.99893,0.0,0.16553]
[1779755117822,46.44,77077.23,0.0,-0.99893,0.0,0.1657]
[1779755122857,46.44,77077.8,0.0,-0.99893,0.0,0.16584]
[1779755127892,46.44,77068.39,0.0,-0.99895,0.0,0.1636]
[1779755128899,46.44,77069.0,0.0,-0.99894,0.0,0.16375]
[1779755133936,46.44,77069.58,0.0,-0.99895,0.0,0.16343]
[1779755138969,46.44,77071.04,0.0,-0.99894,0.0,0.16378]
[1779755139976,46.44,77064.47,0.0,-0.99895,0.0,0.16223]
[1779755140984,46.44,77059.7,0.0,-0.99896,0.0,0.16111]
[1779755142182,46.44,77058.79,0.0,-0.99896,0.0,0.1609]
[1779755146018,46.44,77053.01,0.0,-0.99897,0.0,0.15956]
[1779755150046,46.44,77050.06,0.0,-0.99898,0.0,0.15888]
[1779755155081,46.44,77049.35,0.0,-0.99898,0.0,0.15872]
[1779755160117,46.44,77046.64,0.0,-0.99898,0.0,0.1581]
[1779755165152,46.44,77044.98,0.0,-0.99899,0.0,0.15772]
[1779755170187,46.44,77044.36,0.0,-0.99899,0.0,0.15757]
[1779755172402,46.44,77052.26,0.0,-0.99897,0.0,0.15939]
[1779755176228,46.44,77053.47,0.0,-0.99897,0.0,0.15967]
[1779755182472,46.44,77055.0,0.0,-0.99897,0.0,0.16002]
[1779755190328,46.44,77054.41,0.0,-0.99897,0.0,0.15989]
[1779755195362,46.44,77052.48,0.0,-0.99898,0.0,0.15899]
[1779755199392,46.44,77058.33,0.0,-0.99897,0.0,0.16035]
[1779755202612,46.44,77057.77,0.0,-0.99897,0.0,0.16022]
[1779755208456,46.44,77057.36,0.0,-0.99897,0.0,0.16012]
[1779755212682,46.44,77060.04,0.0,-0.99896,0.0,0.16074]
[1779755218527,46.44,77057.48,0.0,-0.99897,0.0,0.16015]
[1779755222752,46.44,77062.59,0.0,-0.99896,0.0,0.16134]
[1779755228597,46.44,77067.39,0.0,-0.99895,0.0,0.16246]
[1779755233632,46.44,77075.82,0.0,-0.99894,0.0,0.16445]
[1779755234640,46.44,77076.67,0.0,-0.99894,0.0,0.16465]
[1779755235645,46.44,77083.3,0.0,-0.99893,0.0,0.16624]
[1779755236654,46.44,77083.54,0.0,-0.99893,0.0,0.16629]
[1779755239674,46.44,77092.62,0.0,-0.99891,0.0,0.16848]
[1779755240681,46.44,77093.04,0.0,-0.99891,0.0,0.16858]
[1779755245716,46.44,77093.84,0.0,-0.99891,0.0,0.16878]
[1779755251758,46.44,77097.35,0.0,-0.99891,0.0,0.16916]
[1779755255787,46.44,77091.53,0.0,-0.99892,0.0,0.16775]
[1779755260822,46.44,77090.02,0.0,-0.99892,0.0,0.16739]
[1779755266864,46.44,77091.48,0.0,-0.99892,0.0,0.16774]
[1779755270893,46.44,77096.79,0.0,-0.99891,0.0,0.16903]
[1779755271899,46.44,77102.19,0.0,-0.9989,0.0,0.17035]
[1779755273108,46.44,77102.91,0.0,-0.9989,0.0,0.17052]
[1779755278948,46.44,77101.9,0.0,-0.9989,0.0,0.17027]
[1779755279955,46.44,77095.39,0.0,-0.99891,0.0,0.16869]
[1779755280961,46.44,77092.88,0.0,-0.99891,0.0,0.16808]
[1779755286002,46.44,77090.35,0.0,-0.99892,0.0,0.16747]
[1779755291037,46.44,77090.93,0.0,-0.99892,0.0,0.16761]
[1779755295064,46.44,77097.94,0.0,-0.9989,0.0,0.16931]
[1779755300101,46.44,77103.5,0.0,-0.9989,0.0,0.17067]
[1779755305135,46.44,77105.91,0.0,-0.99889,0.0,0.17126]
[1779755310170,46.44,77107.07,0.0,-0.99889,0.0,0.17154]
[1779755312184,46.44,77095.16,0.0,-0.99891,0.0,0.16817]
[1779755313389,46.44,77093.55,0.0,-0.99892,0.0,0.16778]
[1779755319234,46.44,77097.34,0.0,-0.99891,0.0,0.16869]
[1779755322256,46.44,77097.94,0.0,-0.99891,0.0,0.16884]
[1779755329304,46.44,77096.66,0.0,-0.99891,0.0,0.16853]
[1779755336354,46.44,77097.47,0.0,-0.99891,0.0,0.16873]
[1779755342396,46.44,77095.99,0.0,-0.99891,0.0,0.16837]
[1779755348439,46.44,77095.42,0.0,-0.99891,0.0,0.16823]
[1779755353675,46.44,77097.54,0.0,-0.99891,0.0,0.16874]
[1779755359516,46.44,77096.92,0.0,-0.99891,0.0,0.16859]
[1779755365558,46.44,77096.4,0.0,-0.99891,0.0,0.16847]
[1779755371600,46.44,77094.78,0.0,-0.99892,0.0,0.16761]
[1779755376635,46.44,77094.66,0.0,-0.99892,0.0,0.16758]
[1779755381671,46.44,77094.18,0.0,-0.99892,0.0,0.16746]
[1779755386708,46.44,77094.01,0.0,-0.99892,0.0,0.16742]
[1779755391743,46.44,77069.13,0.0,-0.99896,0.0,0.16151]
[1779755392749,46.44,77067.64,0.0,-0.99896,0.0,0.16117]
[1779755397786,46.44,77066.89,0.0,-0.99896,0.0,0.16099]
[1779755402820,46.44,77063.0,0.0,-0.99897,0.0,0.16009]
[1779755410876,46.44,77063.66,0.0,-0.99897,0.0,0.16024]
[1779755412891,46.44,77070.07,0.0,-0.99896,0.0,0.16173]
[1779755413897,46.44,77075.58,0.0,-0.99895,0.0,0.16303]
[1779755414904,46.44,77077.2,0.0,-0.99895,0.0,0.16341]
[1779755419947,46.44,77080.64,0.0,-0.99894,0.0,0.16422]
[1779755424981,46.44,77081.1,0.0,-0.99894,0.0,0.16433]
[1779755431026,46.44,77081.33,0.0,-0.99894,0.0,0.16393]
[1779755436058,46.44,77083.89,0.0,-0.99894,0.0,0.16454]
[1779755440087,46.44,77095.75,0.0,-0.99892,0.0,0.16738]
[1779755441095,46.44,77097.25,0.0,-0.99891,0.0,0.16774]
[1779755446156,46.44,77105.16,0.0,-0.9989,0.0,0.16966]
[1779755448145,46.44,77104.71,0.0,-0.9989,0.0,0.16955]
[1779755453179,46.44,77109.09,0.0,-0.99889,0.0,0.17062]
[1779755457207,46.44,77112.16,0.0,-0.99889,0.0,0.17138]
[1779755462251,46.44,77115.86,0.0,-0.99888,0.0,0.17229]
[1779755468290,46.44,77119.03,0.0,-0.99888,0.0,0.17308]
[1779755474535,46.44,77120.61,0.0,-0.99887,0.0,0.17347]
[1779755480374,46.44,77131.41,0.0,-0.99886,0.0,0.17618]
[1779755481383,46.44,77131.93,0.0,-0.99885,0.0,0.17631]
[1779755483394,46.44,77125.58,0.0,-0.99887,0.0,0.17471]
[1779755484605,46.44,77118.5,0.0,-0.99888,0.0,0.17295]
[1779755485408,46.44,77118.5,0.0,-0.99888,0.0,0.17295]
[1779755489437,46.44,77140.85,0.0,-0.99884,0.0,0.17858]
[1779755490443,46.44,77142.28,0.0,-0.99884,0.0,0.17894]
[1779755495478,46.44,77141.56,0.0,-0.99884,0.0,0.17827]
[1779755500514,46.44,77140.21,0.0,-0.99884,0.0,0.17793]
[1779755502529,46.44,77132.35,0.0,-0.99886,0.0,0.17593]
[1779755505548,46.44,77129.4,0.0,-0.99886,0.0,0.17519]
[1779755510584,46.44,77129.62,0.0,-0.99886,0.0,0.17525]
[1779755515617,46.44,77129.49,0.0,-0.99886,0.0,0.17521]
[1779755520655,46.44,77126.43,0.0,-0.99887,0.0,0.17445]
[1779755525689,46.44,77124.78,0.0,-0.99887,0.0,0.17403]
[1779755530724,46.44,77126.39,0.0,-0.99887,0.0,0.17444]
[1779755534958,46.44,77104.12,0.0,-0.99891,0.0,0.16894]
[1779755536765,46.44,77100.41,0.0,-0.99891,0.0,0.16804]
[1779755541800,46.44,77095.06,0.0,-0.99892,0.0,0.16675]
[1779755546838,46.44,77092.63,0.0,-0.99893,0.0,0.16616]
[1779755548851,46.44,77083.45,0.0,-0.99894,0.0,0.16398]
[1779755549857,46.44,77082.35,0.0,-0.99894,0.0,0.16371]
[1779755555099,46.44,77081.89,0.0,-0.99895,0.0,0.16315]
[1779755557913,46.44,77071.47,0.0,-0.99896,0.0,0.16071]
[1779755558920,46.44,77052.71,0.0,-0.99899,0.0,0.15639]
[1779755560933,46.44,77053.78,0.0,-0.99899,0.0,0.15663]
[1779755564962,46.44,77061.79,0.0,-0.99898,0.0,0.15847]
[1779755566976,46.44,77066.98,0.0,-0.99897,0.0,0.15966]
[1779755569000,46.44,77072.72,0.0,-0.99896,0.0,0.161]
[1779755574024,46.44,77076.43,0.0,-0.99896,0.0,0.16187]
[1779755579060,46.44,77076.84,0.0,-0.99895,0.0,0.16196]
[1779755584096,46.44,77076.66,0.0,-0.99895,0.0,0.16192]
[1779755589131,46.44,77080.65,0.0,-0.99895,0.0,0.16286]
[1779755594165,46.44,77076.99,0.0,-0.99895,0.0,0.162]
[1779755599201,46.44,77079.65,0.0,-0.99895,0.0,0.16262]
[1779755603228,46.44,77084.05,0.0,-0.99894,0.0,0.16366]
[1779755608263,46.44,77083.18,0.0,-0.99894,0.0,0.16345]
[1779755611288,46.44,77077.6,0.0,-0.99896,0.0,0.16169]
[1779755612291,46.44,77068.47,0.0,-0.99897,0.0,0.15956]
[1779755613297,46.44,77066.59,0.0,-0.99897,0.0,0.15913]
[1779755619340,46.44,77067.73,0.0,-0.99897,0.0,0.15939]
[1779755624375,46.44,77068.59,0.0,-0.99897,0.0,0.15959]
[1779755629410,46.44,77068.59,0.0,-0.99897,0.0,0.15959]
[1779755630417,46.44,77063.09,0.0,-0.99898,0.0,0.15832]
[1779755631425,46.44,77065.17,0.0,-0.99898,0.0,0.1588]
[1779755636458,46.44,77066.64,0.0,-0.99897,0.0,0.15914]
[1779755638475,46.44,77073.24,0.0,-0.99896,0.0,0.16067]
[1779755639482,46.44,77071.63,0.0,-0.99897,0.0,0.16029]
[1779755642506,46.44,77080.27,0.0,-0.99895,0.0,0.16231]
[1779755644519,46.44,77082.28,0.0,-0.99895,0.0,0.16279]
[1779755649554,46.44,77077.69,0.0,-0.99896,0.0,0.16171]
[1779755654588,46.44,77075.21,0.0,-0.99896,0.0,0.16113]
[1779755659624,46.44,77074.2,0.0,-0.99896,0.0,0.16089]
[1779755664660,46.44,77073.67,0.0,-0.99896,0.0,0.16077]
[1779755669694,46.44,77073.85,0.0,-0.99896,0.0,0.16081]
[1779755673722,46.44,77079.71,0.0,-0.99896,0.0,0.16173]
[1779755678762,46.44,77080.45,0.0,-0.99895,0.0,0.1619]
[1779755682785,46.44,77073.81,0.0,-0.99897,0.0,0.16035]
[1779755684799,46.44,77073.96,0.0,-0.99897,0.0,0.16039]
[1779755689834,46.44,77075.61,0.0,-0.99896,0.0,0.16077]
[1779755690842,46.44,77066.25,0.0,-0.99898,0.0,0.1586]
[1779755691847,46.44,77063.51,0.0,-0.99898,0.0,0.15797]
[1779755696884,46.44,77064.06,0.0,-0.99898,0.0,0.1581]
[1779755701930,46.44,77066.75,0.0,-0.99898,0.0,0.15872]
[1779755703943,46.44,77056.0,0.0,-0.99899,0.0,0.15626]
[1779755704950,46.44,77050.73,0.0,-0.999,0.0,0.15507]
[1779755706198,46.44,77044.59,0.0,-0.99901,0.0,0.15369]
[1779755707970,46.44,77047.39,0.0,-0.99901,0.0,0.15431]
[1779755713004,46.44,77046.47,0.0,-0.99901,0.0,0.15411]
[1779755718040,46.44,77045.26,0.0,-0.99901,0.0,0.15384]
[1779755723076,46.44,77045.37,0.0,-0.99901,0.0,0.15386]
[1779755726340,46.44,77050.44,0.0,-0.999,0.0,0.155]
[1779755728113,46.44,77052.61,0.0,-0.999,0.0,0.15549]
[1779755733150,46.44,77051.05,0.0,-0.999,0.0,0.1547]
[1779755735161,46.44,77041.96,0.0,-0.99902,0.0,0.15266]
[1779755736168,46.44,77040.88,0.0,-0.99902,0.0,0.15242]
[1779755741203,46.44,77039.36,0.0,-0.99902,0.0,0.15209]
[1779755746239,46.44,77037.99,0.0,-0.99902,0.0,0.15178]
[1779755750270,46.44,77027.77,0.0,-0.99904,0.0,0.14953]
[1779755751273,46.44,77028.5,0.0,-0.99904,0.0,0.14969]
[1779755756310,46.44,77033.0,0.0,-0.99903,0.0,0.15068]
[1779755761343,46.44,77030.15,0.0,-0.99904,0.0,0.15006]
[1779755766378,46.44,77030.1,0.0,-0.99904,0.0,0.15004]
[1779755770407,46.44,77034.45,0.0,-0.99903,0.0,0.151]
[1779755775445,46.44,77031.77,0.0,-0.99903,0.0,0.15041]
[1779755780477,46.44,77033.44,0.0,-0.99903,0.0,0.15078]
[1779755786760,46.44,77034.15,0.0,-0.99903,0.0,0.15093]
[1779755796830,46.44,77035.95,0.0,-0.99903,0.0,0.1509]
[1779755802633,46.44,77036.76,0.0,-0.99903,0.0,0.15108]
[1779755809683,46.44,77036.92,0.0,-0.99903,0.0,0.15112]
[1779755815724,46.44,77037.42,0.0,-0.99903,0.0,0.15123]
[1779755820759,46.44,77038.32,0.0,-0.99903,0.0,0.15143]
[1779755825795,46.44,77037.55,0.0,-0.99903,0.0,0.15126]
[1779755827042,46.44,77032.13,0.0,-0.99904,0.0,0.15006]
[1779755829829,46.44,77032.25,0.0,-0.99904,0.0,0.15009]
[1779755830837,46.44,77021.5,0.0,-0.99905,0.0,0.14775]
[1779755831843,46.44,77011.16,0.0,-0.99907,0.0,0.14553]
[1779755832850,46.44,77007.85,0.0,-0.99907,0.0,0.14482]
[1779755837884,46.44,77010.52,0.0,-0.99907,0.0,0.14539]
[1779755842920,46.44,77008.87,0.0,-0.99907,0.0,0.14504]
[1779755847188,46.44,77002.5,0.0,-0.99908,0.0,0.14369]
[1779755849969,46.44,76995.86,0.0,-0.99909,0.0,0.1423]
[1779755850976,46.44,76994.83,0.0,-0.99909,0.0,0.14208]
[1779755852010,46.44,76977.39,0.0,-0.99912,0.0,0.13808]
[1779755852994,46.44,76984.52,0.0,-0.99911,0.0,0.13954]
[1779755854001,46.44,76990.84,0.0,-0.9991,0.0,0.14084]
[1779755855012,46.44,76989.93,0.0,-0.9991,0.0,0.14065]
[1779755857260,46.44,77005.95,0.0,-0.99908,0.0,0.14401]
[1779755858031,46.44,77005.95,0.0,-0.99908,0.0,0.14401]
[1779755859044,46.44,77009.29,0.0,-0.99907,0.0,0.14471]
[1779755862060,46.44,77017.09,0.0,-0.99906,0.0,0.14638]
[1779755863066,46.44,77017.06,0.0,-0.99906,0.0,0.14637]
[1779755864073,46.44,77008.16,0.0,-0.99907,0.0,0.14447]
[1779755865081,46.44,77007.75,0.0,-0.99908,0.0,0.14439]
[1779755870115,46.44,77005.67,0.0,-0.99908,0.0,0.14395]
[1779755875149,46.44,77005.87,0.0,-0.99908,0.0,0.14399]
[1779755877406,46.44,76994.7,0.0,-0.99909,0.0,0.14165]
[1779755879180,46.44,76993.57,0.0,-0.9991,0.0,0.14141]
[1779755884218,46.44,76983.68,0.0,-0.99911,0.0,0.13937]
[1779755885224,46.44,76965.27,0.0,-0.99914,0.0,0.13563]
[1779755886243,46.44,76960.54,0.0,-0.99914,0.0,0.13469]
[1779755887478,46.44,76948.35,0.0,-0.99916,0.0,0.13228]
[1779755889255,46.44,76940.13,0.0,-0.99917,0.0,0.13067]
[1779755890262,46.44,76940.76,0.0,-0.99917,0.0,0.1308]
[1779755895298,46.44,76939.53,0.0,-0.99917,0.0,0.13056]
[1779755896304,46.44,76933.35,0.0,-0.99918,0.0,0.12937]
[1779755897310,46.44,76933.2,0.0,-0.99918,0.0,0.12934]
[1779755902345,46.44,76936.76,0.0,-0.99917,0.0,0.13002]
[1779755904364,46.44,76946.3,0.0,-0.99916,0.0,0.13188]
[1779755905372,46.44,76949.15,0.0,-0.99916,0.0,0.13243]
[1779755906382,46.44,76950.94,0.0,-0.99916,0.0,0.13279]
[1779755911418,46.44,76945.65,0.0,-0.99916,0.0,0.13136]
[1779755913426,46.44,76940.4,0.0,-0.99917,0.0,0.13035]
[1779755918462,46.44,76936.05,0.0,-0.99918,0.0,0.12951]
[1779755920486,46.44,76926.62,0.0,-0.99919,0.0,0.1277]
[1779755921490,46.44,76911.96,0.0,-0.99921,0.0,0.12494]
[1779755923503,46.44,76918.01,0.0,-0.9992,0.0,0.12608]
[1779755926528,46.44,76913.16,0.0,-0.99921,0.0,0.12517]
[1779755927533,46.44,76906.07,0.0,-0.99922,0.0,0.12385]
[1779755928541,46.44,76906.58,0.0,-0.99922,0.0,0.12395]
[1779755933576,46.44,76901.33,0.0,-0.99922,0.0,0.12298]
[1779755937839,46.44,76897.59,0.0,-0.99923,0.0,0.12229]
[1779755940625,46.44,76891.95,0.0,-0.99923,0.0,0.12127]
[1779755941634,46.44,76894.68,0.0,-0.99923,0.0,0.12176]
[1779755942640,46.44,76899.89,0.0,-0.99922,0.0,0.12271]
[1779755944654,46.44,76907.3,0.0,-0.99921,0.0,0.12408]
[1779755945661,46.44,76925.39,0.0,-0.99919,0.0,0.12747]
[1779755946669,46.44,76922.54,0.0,-0.9992,0.0,0.12693]
[1779755947910,46.44,76926.12,0.0,-0.99919,0.0,0.12761]
[1779755950695,46.44,76932.74,0.0,-0.99918,0.0,0.12887]
[1779755951707,46.44,76938.56,0.0,-0.99917,0.0,0.12999]
[1779755952720,46.44,76941.29,0.0,-0.99917,0.0,0.13052]
[1779755953721,46.44,76942.33,0.0,-0.99917,0.0,0.13072]
[1779755954727,46.44,76937.23,0.0,-0.99918,0.0,0.12973]
[1779755957980,46.44,76936.71,0.0,-0.99918,0.0,0.12963]
[1779755963790,46.44,76929.87,0.0,-0.99919,0.0,0.12832]
[1779755968825,46.44,76932.7,0.0,-0.99918,0.0,0.12886]
[1779755973860,46.44,76930.46,0.0,-0.99919,0.0,0.12806]
[1779755975874,46.44,76924.11,0.0,-0.9992,0.0,0.12685]
[1779755978129,46.44,76931.24,0.0,-0.99919,0.0,0.12821]
[1779755978896,46.44,76931.24,0.0,-0.99919,0.0,0.12821]
[1779755983929,46.44,76932.49,0.0,-0.99918,0.0,0.12845]
[1779755988965,46.44,76934.37,0.0,-0.99918,0.0,0.12881]
[1779755994000,46.44,76929.67,0.0,-0.99919,0.0,0.12791]
[1779755996015,46.44,76927.4,0.0,-0.99919,0.0,0.12748]
[1779756001050,46.44,76922.27,0.0,-0.9992,0.0,0.12651]
[1779756002058,46.44,76919.39,0.0,-0.9992,0.0,0.12597]
[1779756004082,46.44,76910.51,0.0,-0.99921,0.0,0.12431]
[1779756005082,46.44,76908.12,0.0,-0.99922,0.0,0.12387]
[1779756010115,46.44,76912.49,0.0,-0.99921,0.0,0.12468]
[1779756015150,46.44,76920.74,0.0,-0.9992,0.0,0.12622]
[1779756016157,46.44,76921.76,0.0,-0.9992,0.0,0.12641]
[1779756020185,46.44,76914.92,0.0,-0.99921,0.0,0.12513]
[1779756021192,46.44,76911.32,0.0,-0.99921,0.0,0.12446]
[1779756025220,46.44,76903.75,0.0,-0.99922,0.0,0.12306]
[1779756027234,46.44,76898.42,0.0,-0.99923,0.0,0.12208]
[1779756030256,46.44,76889.84,0.0,-0.99924,0.0,0.12053]
[1779756032270,46.44,76885.57,0.0,-0.99925,0.0,0.1194]
[1779756037306,46.44,76888.02,0.0,-0.99924,0.0,0.11984]
[1779756041333,46.44,76881.65,0.0,-0.99925,0.0,0.1187]
[1779756044354,46.44,76877.89,0.0,-0.99926,0.0,0.11803]
[1779756049395,46.44,76876.71,0.0,-0.99926,0.0,0.11783]
[1779756053424,46.44,76871.7,0.0,-0.99926,0.0,0.11694]
[1779756058704,46.44,76874.85,0.0,-0.99926,0.0,0.1175]
[1779756063494,46.44,76868.87,0.0,-0.99927,0.0,0.11645]
[1779756068528,46.44,76865.84,0.0,-0.99927,0.0,0.11592]
[1779756070547,46.44,76860.69,0.0,-0.99928,0.0,0.11502]
[1779756073567,46.44,76853.81,0.0,-0.99928,0.0,0.11384]
[1779756074571,46.44,76854.61,0.0,-0.99928,0.0,0.11397]
[1779756079612,46.44,76835.22,0.0,-0.9993,0.0,0.11069]
[1779756084645,46.44,76844.04,0.0,-0.99929,0.0,0.11217]
[1779756089680,46.44,76859.04,0.0,-0.99928,0.0,0.11474]
[1779756090688,46.44,76866.31,0.0,-0.99927,0.0,0.116]
[1779756091693,46.44,76867.96,0.0,-0.99927,0.0,0.11594]
[1779756096729,46.44,76868.99,0.0,-0.99927,0.0,0.11612]
[1779756100755,46.44,76861.89,0.0,-0.99928,0.0,0.11489]
[1779756101767,46.44,76852.13,0.0,-0.99929,0.0,0.11321]
[1779756102771,46.44,76833.87,0.0,-0.99931,0.0,0.11013]
[1779756103777,46.44,76832.21,0.0,-0.99931,0.0,0.10985]
[1779756109072,46.44,76831.44,0.0,-0.99931,0.0,0.10973]
[1779756114857,46.44,76829.69,0.0,-0.99931,0.0,0.10944]
[1779756119143,46.44,76838.31,0.0,-0.9993,0.0,0.11087]
[1779756121909,46.44,76836.63,0.0,-0.99931,0.0,0.11059]
[1779756122916,46.44,76829.82,0.0,-0.99931,0.0,0.10946]
[1779756123927,46.44,76828.88,0.0,-0.99931,0.0,0.1093]
[1779756129214,46.44,76834.62,0.0,-0.99931,0.0,0.11025]
[1779756135004,46.44,76835.43,0.0,-0.99931,0.0,0.11039]
[1779756140041,46.44,76836.29,0.0,-0.99931,0.0,0.11053]
[1779756145077,46.44,76837.57,0.0,-0.9993,0.0,0.11075]
[1779756149358,46.44,76832.36,0.0,-0.99931,0.0,0.10988]
[1779756151118,46.44,76835.38,0.0,-0.99931,0.0,0.11005]
[1779756156154,46.44,76833.86,0.0,-0.99931,0.0,0.1098]
[1779756162196,46.44,76832.57,0.0,-0.99931,0.0,0.10958]
[1779756167231,46.44,76832.25,0.0,-0.99931,0.0,0.10953]
[1779756173274,46.44,76835.68,0.0,-0.99931,0.0,0.1101]
[1779756178309,46.44,76831.5,0.0,-0.99931,0.0,0.1094]
[1779756179568,46.44,76823.8,0.0,-0.99932,0.0,0.10814]
[1779756180323,46.44,76823.8,0.0,-0.99932,0.0,0.10814]
[1779756184351,46.44,76817.44,0.0,-0.99933,0.0,0.1071]
[1779756187372,46.44,76817.48,0.0,-0.99933,0.0,0.1071]
[1779756192408,46.44,76822.18,0.0,-0.99932,0.0,0.10787]
[1779756197442,46.44,76824.73,0.0,-0.99932,0.0,0.10829]
[1779756202478,46.44,76827.93,0.0,-0.99932,0.0,0.10882]
[1779756206506,46.44,76833.07,0.0,-0.99931,0.0,0.10967]
[1779756211539,46.44,76834.39,0.0,-0.99931,0.0,0.10955]
[1779756214561,46.44,76839.69,0.0,-0.99931,0.0,0.11044]
[1779756217583,46.44,76846.73,0.0,-0.9993,0.0,0.11162]
[1779756222616,46.44,76846.52,0.0,-0.9993,0.0,0.11158]
[1779756223624,46.44,76840.81,0.0,-0.9993,0.0,0.11062]
[1779756224631,46.44,76834.51,0.0,-0.99931,0.0,0.10957]
[1779756225639,46.44,76834.16,0.0,-0.99931,0.0,0.10952]
[1779756226646,46.44,76829.15,0.0,-0.99932,0.0,0.10869]
[1779756227656,46.44,76811.24,0.0,-0.99934,0.0,0.10577]
[1779756228662,46.44,76810.55,0.0,-0.99934,0.0,0.10566]
[1779756232693,46.44,76817.52,0.0,-0.99933,0.0,0.10679]
[1779756233697,46.44,76816.84,0.0,-0.99933,0.0,0.10668]
[1779756238732,46.44,76815.84,0.0,-0.99933,0.0,0.10652]
[1779756243771,46.44,76809.36,0.0,-0.99934,0.0,0.10547]
[1779756245780,46.44,76803.04,0.0,-0.99935,0.0,0.10446]
[1779756246788,46.44,76795.79,0.0,-0.99935,0.0,0.10332]
[1779756247796,46.44,76795.1,0.0,-0.99935,0.0,0.10321]
[1779756252830,46.44,76793.56,0.0,-0.99936,0.0,0.10297]
[1779756256861,46.44,76781.13,0.0,-0.99937,0.0,0.10103]
[1779756257867,46.44,76777.21,0.0,-0.99937,0.0,0.10043]
[1779756262907,46.44,76789.81,0.0,-0.99936,0.0,0.10238]
[1779756263910,46.44,76792.71,0.0,-0.99936,0.0,0.10283]
[1779756265923,46.44,76797.42,0.0,-0.99935,0.0,0.10357]
[1779756270958,46.44,76795.47,0.0,-0.99935,0.0,0.10327]
[1779756274987,46.44,76783.79,0.0,-0.99937,0.0,0.10113]
[1779756280291,46.44,76786.68,0.0,-0.99937,0.0,0.10158]
[1779756286066,46.44,76787.55,0.0,-0.99936,0.0,0.10172]
[1779756289087,46.44,76794.22,0.0,-0.99936,0.0,0.10276]
[1779756294121,46.44,76797.15,0.0,-0.99935,0.0,0.10322]
[1779756299170,46.44,76805.86,0.0,-0.99935,0.0,0.10459]
[1779756300435,46.44,76813.53,0.0,-0.99934,0.0,0.10582]
[1779756302199,46.44,76818.65,0.0,-0.99933,0.0,0.10665]
[1779756303205,46.44,76821.18,0.0,-0.99933,0.0,0.10706]
[1779756307233,46.44,76822.85,0.0,-0.99933,0.0,0.10733]
[1779756312268,46.44,76825.04,0.0,-0.99932,0.0,0.10769]
[1779756314283,46.44,76818.84,0.0,-0.99933,0.0,0.10668]
[1779756315290,46.44,76815.31,0.0,-0.99934,0.0,0.10611]
[1779756319322,46.44,76812.34,0.0,-0.99934,0.0,0.10563]
[1779756320575,46.44,76803.35,0.0,-0.99935,0.0,0.10419]
[1779756326375,46.44,76801.23,0.0,-0.99935,0.0,0.10386]
[1779756331414,46.44,76804.7,0.0,-0.99935,0.0,0.10409]
[1779756332420,46.44,76821.8,0.0,-0.99933,0.0,0.10683]
[1779756333426,46.44,76825.47,0.0,-0.99933,0.0,0.10743]
[1779756338461,46.44,76827.38,0.0,-0.99932,0.0,0.10774]
[1779756339468,46.44,76840.11,0.0,-0.99931,0.0,0.10984]
[1779756340719,46.44,76845.63,0.0,-0.9993,0.0,0.11076]
[1779756342489,46.44,76858.56,0.0,-0.99929,0.0,0.11295]
[1779756343496,46.44,76858.26,0.0,-0.99929,0.0,0.1129]
[1779756345510,46.44,76852.03,0.0,-0.9993,0.0,0.11184]
[1779756348531,46.44,76858.08,0.0,-0.99929,0.0,0.11287]
[1779756350790,46.44,76853.02,0.0,-0.9993,0.0,0.11201]
[1779756354574,46.44,76863.1,0.0,-0.99928,0.0,0.11372]
[1779756356587,46.44,76856.81,0.0,-0.99929,0.0,0.11265]
[1779756361631,46.44,76858.56,0.0,-0.99929,0.0,0.11295]
[1779756363641,46.44,76852.74,0.0,-0.9993,0.0,0.11196]
[1779756365658,46.44,76867.21,0.0,-0.99928,0.0,0.11443]
[1779756367670,46.44,76861.04,0.0,-0.99929,0.0,0.11337]
[1779756370932,46.44,76866.56,0.0,-0.99928,0.0,0.11432]
[1779756373712,46.44,76873.72,0.0,-0.99927,0.0,0.11556]
[1779756378746,46.44,76870.06,0.0,-0.99928,0.0,0.11492]
[1779756383792,46.44,76866.11,0.0,-0.99928,0.0,0.11424]
[1779756388818,46.44,76866.01,0.0,-0.99928,0.0,0.11422]
[1779756393857,46.44,76864.65,0.0,-0.99928,0.0,0.11365]
[1779756398897,46.44,76844.31,0.0,-0.99931,0.0,0.11021]
[1779756403933,46.44,76844.48,0.0,-0.99931,0.0,0.11024]
[1779756405946,46.44,76854.82,0.0,-0.9993,0.0,0.11197]
[1779756408967,46.44,76860.77,0.0,-0.99929,0.0,0.11299]
[1779756414005,46.44,76864.39,0.0,-0.99928,0.0,0.1136]
[1779756419037,46.44,76862.99,0.0,-0.99929,0.0,0.11336]
[1779756424076,46.44,76857.25,0.0,-0.99929,0.0,0.11239]
[1779756429107,46.44,76851.07,0.0,-0.9993,0.0,0.11134]
[1779756432128,46.44,76844.87,0.0,-0.99931,0.0,0.1103]
[1779756437164,46.44,76840.36,0.0,-0.99931,0.0,0.10955]
[1779756439177,46.44,76833.03,0.0,-0.99932,0.0,0.10834]
[1779756444219,46.44,76829.73,0.0,-0.99932,0.0,0.1078]
[1779756445225,46.44,76828.06,0.0,-0.99933,0.0,0.10753]
[1779756450254,46.44,76826.68,0.0,-0.99933,0.0,0.1073]
[1779756451499,46.44,76817.74,0.0,-0.99934,0.0,0.10553]
[1779756453279,46.44,76788.39,0.0,-0.99937,0.0,0.10091]
[1779756454286,46.44,76789.12,0.0,-0.99937,0.0,0.10103]
[1779756459321,46.44,76792.76,0.0,-0.99936,0.0,0.10159]
[1779756464359,46.44,76796.15,0.0,-0.99936,0.0,0.10212]
[1779756466372,46.44,76801.45,0.0,-0.99936,0.0,0.10295]
[1779756471638,46.44,76802.9,0.0,-0.99935,0.0,0.10317]
[1779756477447,46.44,76804.28,0.0,-0.99935,0.0,0.10339]
[1779756482484,46.44,76797.02,0.0,-0.99936,0.0,0.10225]
[1779756484499,46.44,76779.72,0.0,-0.99938,0.0,0.09959]
[1779756485505,46.44,76779.89,0.0,-0.99938,0.0,0.09961]
[1779756490544,46.44,76777.9,0.0,-0.99938,0.0,0.09931]
[1779756495580,46.44,76772.61,0.0,-0.99939,0.0,0.09851]
[1779756497594,46.44,76767.81,0.0,-0.99939,0.0,0.09778]
[1779756502629,46.44,76771.81,0.0,-0.99939,0.0,0.09839]
[1779756507666,46.44,76766.42,0.0,-0.99939,0.0,0.09758]
[1779756508674,46.44,76765.92,0.0,-0.99939,0.0,0.0975]
[1779756510687,46.44,76776.09,0.0,-0.99938,0.0,0.09903]
[1779756515722,46.44,76778.04,0.0,-0.99938,0.0,0.09902]
[1779756520756,46.44,76777.94,0.0,-0.99938,0.0,0.09901]
[1779756525791,46.44,76776.74,0.0,-0.99938,0.0,0.09883]
[1779756530827,46.44,76786.32,0.0,-0.99937,0.0,0.10029]
[1779756532085,46.44,76797.57,0.0,-0.99936,0.0,0.10203]
[1779756534855,46.44,76792.44,0.0,-0.99937,0.0,0.10123]
[1779756537876,46.44,76799.18,0.0,-0.99936,0.0,0.10228]
[1779756542155,46.44,76816.74,0.0,-0.99934,0.0,0.10505]
[1779756542911,46.44,76816.74,0.0,-0.99934,0.0,0.10505]
[1779756547947,46.44,76816.32,0.0,-0.99934,0.0,0.10498]
[1779756550971,46.44,76821.55,0.0,-0.99934,0.0,0.10582]
[1779756556011,46.44,76820.32,0.0,-0.99934,0.0,0.10563]
[1779756561039,46.44,76818.7,0.0,-0.99934,0.0,0.10537]
[1779756566075,46.44,76813.63,0.0,-0.99934,0.0,0.10456]
[1779756567081,46.44,76807.88,0.0,-0.99935,0.0,0.10364]
[1779756568088,46.44,76813.05,0.0,-0.99935,0.0,0.10446]
[1779756573122,46.44,76816.21,0.0,-0.99934,0.0,0.10465]
[1779756578158,46.44,76818.22,0.0,-0.99934,0.0,0.10497]
[1779756583194,46.44,76831.3,0.0,-0.99933,0.0,0.10708]
[1779756587223,46.44,76826.28,0.0,-0.99933,0.0,0.10626]
[1779756592257,46.44,76824.54,0.0,-0.99934,0.0,0.10598]
[1779756597292,46.44,76824.08,0.0,-0.99934,0.0,0.10591]
[1779756602327,46.44,76820.02,0.0,-0.99934,0.0,0.10526]
[1779756603335,46.44,76813.33,0.0,-0.99935,0.0,0.10419]
[1779756608370,46.44,76811.86,0.0,-0.99935,0.0,0.10396]
[1779756613405,46.44,76812.71,0.0,-0.99935,0.0,0.10409]
[1779756618446,46.44,76812.55,0.0,-0.99935,0.0,0.10407]
[1779756623478,46.44,76811.0,0.0,-0.99935,0.0,0.10382]
[1779756628513,46.44,76806.45,0.0,-0.99935,0.0,0.1031]
[1779756633550,46.44,76806.09,0.0,-0.99936,0.0,0.10273]
[1779756634564,46.44,76793.86,0.0,-0.99937,0.0,0.10083]
[1779756635574,46.44,76790.99,0.0,-0.99937,0.0,0.10039]
[1779756636578,46.44,76784.42,0.0,-0.99938,0.0,0.09938]
[1779756637585,46.44,76780.23,0.0,-0.99938,0.0,0.09875]
[1779756641613,46.44,76771.41,0.0,-0.99939,0.0,0.09742]
[1779756642865,46.44,76764.14,0.0,-0.9994,0.0,0.09634]
[1779756647656,46.44,76773.27,0.0,-0.99939,0.0,0.0977]
[1779756648666,46.44,76774.07,0.0,-0.99939,0.0,0.09782]
[1779756652936,46.44,76762.2,0.0,-0.9994,0.0,0.09605]
[1779756658736,46.44,76766.54,0.0,-0.9994,0.0,0.09669]
[1779756660754,46.44,76758.88,0.0,-0.9994,0.0,0.09556]
[1779756663023,46.44,76743.44,0.0,-0.99942,0.0,0.09332]
[1779756664806,46.44,76734.44,0.0,-0.99943,0.0,0.09203]
[1779756665812,46.44,76741.82,0.0,-0.99942,0.0,0.09308]
[1779756666820,46.44,76740.85,0.0,-0.99942,0.0,0.09295]
[1779756667827,46.44,76735.14,0.0,-0.99943,0.0,0.09213]
[1779756668834,46.44,76727.96,0.0,-0.99943,0.0,0.09111]
[1779756669841,46.44,76727.16,0.0,-0.99944,0.0,0.091]
[1779756673095,46.44,76742.48,0.0,-0.99942,0.0,0.09318]
[1779756674877,46.44,76743.53,0.0,-0.99942,0.0,0.09333]
[1779756679911,46.44,76739.34,0.0,-0.99942,0.0,0.09273]
[1779756684946,46.44,76728.82,0.0,-0.99943,0.0,0.09124]
[1779756685952,46.44,76725.27,0.0,-0.99944,0.0,0.09074]
[1779756687967,46.44,76723.37,0.0,-0.99944,0.0,0.09047]
[1779756693001,46.44,76718.96,0.0,-0.99944,0.0,0.08957]
[1779756696030,46.44,76713.78,0.0,-0.99945,0.0,0.08886]
[1779756697034,46.44,76707.3,0.0,-0.99946,0.0,0.08797]
[1779756702069,46.44,76705.69,0.0,-0.99946,0.0,0.08775]
[1779756703308,46.44,76713.38,0.0,-0.99945,0.0,0.0888]
[1779756704082,46.44,76713.38,0.0,-0.99945,0.0,0.0888]
[1779756706097,46.44,76719.75,0.0,-0.99944,0.0,0.08968]
[1779756707104,46.44,76714.23,0.0,-0.99945,0.0,0.08892]
[1779756708111,46.44,76705.55,0.0,-0.99946,0.0,0.08773]
[1779756713381,46.44,76708.25,0.0,-0.99945,0.0,0.0881]
[1779756715395,46.44,76712.51,0.0,-0.99945,0.0,0.08868]
[1779756716409,46.44,76689.21,0.0,-0.99947,0.0,0.08553]
[1779756717174,46.44,76689.21,0.0,-0.99947,0.0,0.08553]
[1779756718241,46.44,76671.23,0.0,-0.99949,0.0,0.08317]
[1779756720214,46.44,76656.22,0.0,-0.9995,0.0,0.08124]
[1779756721211,46.44,76653.61,0.0,-0.9995,0.0,0.08091]
[1779756723249,46.44,76649.81,0.0,-0.99951,0.0,0.08043]
[1779756726498,46.44,76631.65,0.0,-0.99952,0.0,0.07818]
[1779756729268,46.44,76646.54,0.0,-0.99951,0.0,0.08002]
[1779756730275,46.44,76637.86,0.0,-0.99951,0.0,0.07894]
[1779756733546,46.44,76645.02,0.0,-0.99951,0.0,0.07983]
[1779756735311,46.44,76635.13,0.0,-0.99952,0.0,0.0786]
[1779756737329,46.44,76622.64,0.0,-0.99953,0.0,0.07708]
[1779756738335,46.44,76627.89,0.0,-0.99952,0.0,0.07772]
[1779756743374,46.44,76623.74,0.0,-0.99953,0.0,0.07721]
[1779756745392,46.44,76605.24,0.0,-0.99954,0.0,0.075]
[1779756746399,46.44,76599.02,0.0,-0.99955,0.0,0.07426]
[1779756749421,46.44,76592.73,0.0,-0.99955,0.0,0.07353]
[1779756751436,46.44,76584.59,0.0,-0.99956,0.0,0.07236]
[1779756756478,46.44,76603.46,0.0,-0.99954,0.0,0.07454]
[1779756757481,46.44,76607.94,0.0,-0.99954,0.0,0.07507]
[1779756759497,46.44,76596.99,0.0,-0.99955,0.0,0.07379]
[1779756760504,46.44,76583.24,0.0,-0.99956,0.0,0.0722]
[1779756763526,46.44,76591.22,0.0,-0.99955,0.0,0.07312]
[1779756764536,46.44,76578.39,0.0,-0.99956,0.0,0.07165]
[1779756765538,46.44,76559.73,0.0,-0.99958,0.0,0.06956]
[1779756766547,46.44,76560.19,0.0,-0.99958,0.0,0.06961]
[1779756768561,46.44,76565.32,0.0,-0.99957,0.0,0.07018]
[1779756769568,46.44,76570.45,0.0,-0.99957,0.0,0.07075]
[1779756770573,46.44,76571.81,0.0,-0.99957,0.0,0.07091]
[1779756771583,46.44,76556.69,0.0,-0.99958,0.0,0.06923]
[1779756772589,46.44,76546.96,0.0,-0.99959,0.0,0.06816]
[1779756773597,46.44,76542.89,0.0,-0.99959,0.0,0.06772]
[1779756774603,46.44,76549.99,0.0,-0.99958,0.0,0.06849]
[1779756775620,46.44,76548.0,0.0,-0.99958,0.0,0.06828]
[1779756780653,46.44,76548.82,0.0,-0.99958,0.0,0.06837]
[1779756784679,46.44,76540.27,0.0,-0.99959,0.0,0.06744]
[1779756786693,46.44,76537.06,0.0,-0.99959,0.0,0.0671]
[1779756791987,46.44,76519.86,0.0,-0.9996,0.0,0.06528]
[1779756792734,46.44,76519.86,0.0,-0.9996,0.0,0.06528]
[1779756794001,46.44,76515.49,0.0,-0.99961,0.0,0.06483]
[1779756794753,46.44,76515.49,0.0,-0.99961,0.0,0.06483]
[1779756795760,46.44,76514.64,0.0,-0.99961,0.0,0.06474]
[1779756800795,46.44,76516.17,0.0,-0.99961,0.0,0.0649]
[1779756805848,46.44,76518.66,0.0,-0.9996,0.0,0.06516]
[1779756808862,46.44,76529.79,0.0,-0.9996,0.0,0.06632]
[1779756809869,46.44,76547.54,0.0,-0.99958,0.0,0.06823]
[1779756810878,46.44,76547.03,0.0,-0.99959,0.0,0.06817]
[1779756815923,46.44,76537.0,0.0,-0.99959,0.0,0.06687]
[1779756817195,46.44,76518.99,0.0,-0.99961,0.0,0.06498]
[1779756818943,46.44,76513.77,0.0,-0.99961,0.0,0.06444]
[1779756823979,46.44,76511.99,0.0,-0.99961,0.0,0.06425]
[1779756826264,46.44,76506.61,0.0,-0.99961,0.0,0.0637]
[1779756832034,46.44,76510.85,0.0,-0.99961,0.0,0.06413]
[1779756837069,46.44,76511.0,0.0,-0.99961,0.0,0.06415]
[1779756842105,46.44,76514.47,0.0,-0.99961,0.0,0.06451]
[1779756845128,46.44,76524.96,0.0,-0.9996,0.0,0.0656]
[1779756846166,46.44,76537.59,0.0,-0.99959,0.0,0.06693]
[1779756847419,46.44,76552.49,0.0,-0.99958,0.0,0.06854]
[1779756848427,46.44,76558.31,0.0,-0.99958,0.0,0.06918]
[1779756850162,46.44,76562.87,0.0,-0.99958,0.0,0.06968]
[1779756852209,46.44,76573.08,0.0,-0.99957,0.0,0.07082]
[1779756853187,46.44,76586.59,0.0,-0.99956,0.0,0.07235]
[1779756854480,46.44,76595.43,0.0,-0.99955,0.0,0.07337]
[1779756855488,46.44,76588.7,0.0,-0.99956,0.0,0.07259]
[1779756858238,46.44,76595.76,0.0,-0.99955,0.0,0.07341]
[1779756859231,46.44,76602.96,0.0,-0.99955,0.0,0.07424]
[1779756860241,46.44,76599.05,0.0,-0.99955,0.0,0.07379]
[1779756861250,46.44,76616.04,0.0,-0.99954,0.0,0.07579]
[1779756862254,46.44,76621.83,0.0,-0.99953,0.0,0.07649]
[1779756863261,46.44,76629.0,0.0,-0.99953,0.0,0.07735]
[1779756864552,46.44,76631.8,0.0,-0.99952,0.0,0.07769]
[1779756866566,46.44,76637.81,0.0,-0.99952,0.0,0.07843]
[1779756868307,46.44,76639.49,0.0,-0.99952,0.0,0.07864]
[1779756870594,46.44,76645.97,0.0,-0.99951,0.0,0.07944]
[1779756875630,46.44,76653.28,0.0,-0.99951,0.0,0.0801]
[1779756877375,46.44,76656.86,0.0,-0.9995,0.0,0.08055]
[1779756882407,46.44,76654.71,0.0,-0.99951,0.0,0.08028]
[1779756886708,46.44,76662.78,0.0,-0.9995,0.0,0.0813]
[1779756888722,46.44,76653.87,0.0,-0.99951,0.0,0.08017]
[1779756890464,46.44,76654.19,0.0,-0.99951,0.0,0.08021]
[1779756892477,46.44,76659.67,0.0,-0.9995,0.0,0.0809]
[1779756897512,46.44,76657.19,0.0,-0.9995,0.0,0.08059]
[1779756902547,46.44,76655.08,0.0,-0.99951,0.0,0.08033]
[1779756904573,46.44,76676.0,0.0,-0.99949,0.0,0.083]
[1779756905573,46.44,76687.06,0.0,-0.99948,0.0,0.08444]
[1779756906583,46.44,76686.38,0.0,-0.99948,0.0,0.08435]
[1779756907591,46.44,76701.25,0.0,-0.99947,0.0,0.08633]
[1779756908596,46.44,76715.66,0.0,-0.99945,0.0,0.08828]
[1779756912623,46.44,76722.4,0.0,-0.99945,0.0,0.08921]
[1779756913632,46.44,76721.51,0.0,-0.99945,0.0,0.08908]
[1779756918665,46.44,76716.63,0.0,-0.99945,0.0,0.08841]
[1779756919672,46.44,76716.46,0.0,-0.99945,0.0,0.08839]
[1779756924708,46.44,76719.62,0.0,-0.99945,0.0,0.08882]
[1779756928735,46.44,76717.5,0.0,-0.99945,0.0,0.08853]
[1779756931758,46.44,76723.62,0.0,-0.99945,0.0,0.0891]
[1779756932764,46.44,76737.49,0.0,-0.99943,0.0,0.09103]
[1779756933771,46.44,76738.08,0.0,-0.99943,0.0,0.09111]
[1779756936793,46.44,76750.76,0.0,-0.99942,0.0,0.09292]
[1779756937798,46.44,76753.01,0.0,-0.99942,0.0,0.09324]
[1779756942835,46.44,76751.85,0.0,-0.99942,0.0,0.09307]
[1779756946861,46.44,76761.65,0.0,-0.99941,0.0,0.09449]
[1779756947869,46.44,76780.44,0.0,-0.99939,0.0,0.09726]
[1779756948877,46.44,76783.15,0.0,-0.99939,0.0,0.09767]
[1779756949883,46.44,76777.47,0.0,-0.9994,0.0,0.09682]
[1779756950891,46.44,76775.78,0.0,-0.9994,0.0,0.09657]
[1779756954919,46.44,76772.45,0.0,-0.9994,0.0,0.09608]
[1779756959958,46.44,76770.85,0.0,-0.9994,0.0,0.09584]
[1779756962263,46.44,76757.35,0.0,-0.99942,0.0,0.09387]
[1779756963990,46.44,76752.75,0.0,-0.99942,0.0,0.0932]
[1779756966003,46.44,76746.0,0.0,-0.99943,0.0,0.09224]
[1779756967010,46.44,76736.04,0.0,-0.99944,0.0,0.09083]
[1779756968018,46.44,76733.26,0.0,-0.99944,0.0,0.09044]
[1779756972333,46.44,76726.54,0.0,-0.99944,0.0,0.0895]
[1779756978091,46.44,76725.64,0.0,-0.99945,0.0,0.08938]
[1779756982403,46.44,76733.95,0.0,-0.99944,0.0,0.09053]
[1779756984134,46.44,76737.89,0.0,-0.99943,0.0,0.09109]
[1779756985142,46.44,76745.7,0.0,-0.99943,0.0,0.09219]
[1779756986147,46.44,76746.35,0.0,-0.99943,0.0,0.09229]
[1779756991182,46.44,76749.37,0.0,-0.99942,0.0,0.09243]
[1779756996501,46.44,76746.0,0.0,-0.99943,0.0,0.09195]
[1779757002262,46.44,76745.44,0.0,-0.99943,0.0,0.09187]
[1779757007297,46.44,76744.77,0.0,-0.99943,0.0,0.09177]
[1779757012333,46.44,76747.13,0.0,-0.99943,0.0,0.09211]
[1779757016364,46.44,76759.71,0.0,-0.99941,0.0,0.09391]
[1779757017370,46.44,76754.35,0.0,-0.99942,0.0,0.09314]
[1779757018655,46.44,76749.92,0.0,-0.99942,0.0,0.09251]
[1779757019386,46.44,76749.92,0.0,-0.99942,0.0,0.09251]
[1779757023412,46.44,76743.84,0.0,-0.99943,0.0,0.09164]
[1779757025426,46.44,76743.84,0.0,-0.99943,0.0,0.09164]
[1779757030461,46.44,76744.65,0.0,-0.99943,0.0,0.09176]
[1779757035496,46.44,76744.98,0.0,-0.99943,0.0,0.0918]
[1779757040532,46.44,76738.19,0.0,-0.99944,0.0,0.09084]
[1779757042546,46.44,76735.63,0.0,-0.99944,0.0,0.09048]
[1779757044561,46.44,76740.86,0.0,-0.99943,0.0,0.09122]
[1779757050602,46.44,76739.43,0.0,-0.99943,0.0,0.09102]
[1779757055637,46.44,76737.01,0.0,-0.99944,0.0,0.09039]
[1779757060671,46.44,76735.35,0.0,-0.99944,0.0,0.09016]
[1779757065709,46.44,76722.72,0.0,-0.99945,0.0,0.08841]
[1779757066716,46.44,76721.17,0.0,-0.99945,0.0,0.0882]
[1779757071753,46.44,76723.41,0.0,-0.99945,0.0,0.08851]
[1779757072759,46.44,76733.05,0.0,-0.99944,0.0,0.08984]
[1779757073766,46.44,76738.01,0.0,-0.99944,0.0,0.09053]
[1779757074772,46.44,76737.65,0.0,-0.99944,0.0,0.09048]
[1779757079809,46.44,76733.4,0.0,-0.99944,0.0,0.08989]
[1779757081823,46.44,76727.32,0.0,-0.99945,0.0,0.08905]
[1779757084844,46.44,76723.38,0.0,-0.99945,0.0,0.0885]
[1779757089879,46.44,76728.73,0.0,-0.99945,0.0,0.08924]
[1779757094914,46.44,76729.28,0.0,-0.99945,0.0,0.08932]
[1779757097935,46.44,76735.74,0.0,-0.99944,0.0,0.09022]
[1779757098942,46.44,76736.88,0.0,-0.99944,0.0,0.09038]
[1779757103977,46.44,76737.37,0.0,-0.99944,0.0,0.09044]
[1779757109012,46.44,76736.51,0.0,-0.99944,0.0,0.09032]
[1779757114048,46.44,76733.86,0.0,-0.99944,0.0,0.08967]
[1779757119372,46.44,76735.02,0.0,-0.99944,0.0,0.08983]
[1779757125130,46.44,76736.25,0.0,-0.99944,0.0,0.09]
[1779757129443,46.44,76742.9,0.0,-0.99943,0.0,0.09094]
[1779757131172,46.44,76750.61,0.0,-0.99943,0.0,0.09203]
[1779757132178,46.44,76750.33,0.0,-0.99943,0.0,0.09199]
[1779757134192,46.44,76762.49,0.0,-0.99942,0.0,0.09373]
[1779757135198,46.44,76766.81,0.0,-0.99941,0.0,0.09436]
[1779757136207,46.44,76760.85,0.0,-0.99942,0.0,0.09349]
[1779757137212,46.44,76759.95,0.0,-0.99942,0.0,0.09336]
[1779757142250,46.44,76762.6,0.0,-0.99942,0.0,0.09375]
[1779757145273,46.44,76768.83,0.0,-0.99941,0.0,0.09465]
[1779757149582,46.44,76773.68,0.0,-0.9994,0.0,0.09536]
[1779757155340,46.44,76771.0,0.0,-0.99941,0.0,0.09497]
[1779757159652,46.44,76762.98,0.0,-0.99942,0.0,0.0938]
[1779757161382,46.44,76754.44,0.0,-0.99942,0.0,0.09257]
[1779757162389,46.44,76748.5,0.0,-0.99943,0.0,0.09173]
[1779757163396,46.44,76745.8,0.0,-0.99943,0.0,0.09134]
[1779757166417,46.44,76749.09,0.0,-0.99943,0.0,0.09181]
[1779757167424,46.44,76748.7,0.0,-0.99943,0.0,0.09176]
[1779757172460,46.44,76745.27,0.0,-0.99943,0.0,0.09098]
[1779757177496,46.44,76740.88,0.0,-0.99944,0.0,0.09037]
[1779757182530,46.44,76738.41,0.0,-0.99944,0.0,0.09002]
[1779757186558,46.44,76730.46,0.0,-0.99945,0.0,0.08892]
[1779757187564,46.44,76727.2,0.0,-0.99945,0.0,0.08847]
[1779757191593,46.44,76723.39,0.0,-0.99945,0.0,0.08795]
[1779757196627,46.44,76723.85,0.0,-0.99945,0.0,0.08801]
[1779757199932,46.44,76714.83,0.0,-0.99946,0.0,0.08678]
[1779757201674,46.44,76711.1,0.0,-0.99947,0.0,0.08628]
[1779757202680,46.44,76691.81,0.0,-0.99948,0.0,0.08373]
[1779757203688,46.44,76663.04,0.0,-0.99951,0.0,0.08004]
[1779757204695,46.44,76649.45,0.0,-0.99952,0.0,0.07835]
[1779757205701,46.44,76638.39,0.0,-0.99953,0.0,0.077]
[1779757206708,46.44,76631.85,0.0,-0.99953,0.0,0.07621]
[1779757207716,46.44,76632.36,0.0,-0.99953,0.0,0.07627]
[1779757210007,46.44,76641.39,0.0,-0.99952,0.0,0.07736]
[1779757212750,46.44,76627.59,0.0,-0.99954,0.0,0.0757]
[1779757213757,46.44,76619.62,0.0,-0.99954,0.0,0.07475]
[1779757214764,46.44,76624.73,0.0,-0.99954,0.0,0.07536]
[1779757215771,46.44,76629.02,0.0,-0.99953,0.0,0.07587]
[1779757216787,46.44,76621.79,0.0,-0.99954,0.0,0.07501]
[1779757218810,46.44,76629.42,0.0,-0.99953,0.0,0.07592]
[1779757220082,46.44,76645.73,0.0,-0.99952,0.0,0.07789]
[1779757220806,46.44,76645.73,0.0,-0.99952,0.0,0.07789]
[1779757225844,46.44,76636.26,0.0,-0.99953,0.0,0.07674]
[1779757226850,46.44,76628.19,0.0,-0.99953,0.0,0.07577]
[1779757227856,46.44,76621.02,0.0,-0.99954,0.0,0.07492]
[1779757228861,46.44,76622.81,0.0,-0.99954,0.0,0.07513]
[1779757231887,46.44,76626.68,0.0,-0.99954,0.0,0.07535]
[1779757234907,46.44,76634.25,0.0,-0.99953,0.0,0.07625]
[1779757235915,46.44,76637.82,0.0,-0.99953,0.0,0.07668]
[1779757240952,46.44,76637.52,0.0,-0.99953,0.0,0.07665]
[1779757241957,46.44,76630.72,0.0,-0.99953,0.0,0.07583]
[1779757242964,46.44,76624.08,0.0,-0.99954,0.0,0.07504]
[1779757244978,46.44,76634.48,0.0,-0.99953,0.0,0.07628]
[1779757248000,46.44,76645.49,0.0,-0.99952,0.0,0.07761]
[1779757253035,46.44,76648.2,0.0,-0.99952,0.0,0.07795]
[1779757258070,46.44,76648.51,0.0,-0.99952,0.0,0.07798]
[1779757263107,46.44,76647.73,0.0,-0.99952,0.0,0.07789]
[1779757265121,46.44,76655.35,0.0,-0.99951,0.0,0.07883]
[1779757268145,46.44,76663.53,0.0,-0.99951,0.0,0.07985]
[1779757271166,46.44,76658.42,0.0,-0.99951,0.0,0.07921]
[1779757272174,46.44,76666.82,0.0,-0.99951,0.0,0.08026]
[1779757276207,46.44,76652.4,0.0,-0.99952,0.0,0.07846]
[1779757280520,46.44,76658.26,0.0,-0.99951,0.0,0.07919]
[1779757281241,46.44,76658.26,0.0,-0.99951,0.0,0.07919]
[1779757283257,46.44,76670.63,0.0,-0.9995,0.0,0.08074]
[1779757286276,46.44,76664.35,0.0,-0.99951,0.0,0.07995]
[1779757291311,46.44,76664.06,0.0,-0.99951,0.0,0.07965]
[1779757296346,46.44,76671.67,0.0,-0.9995,0.0,0.08061]
[1779757301384,46.44,76670.53,0.0,-0.9995,0.0,0.08047]
[1779757306428,46.44,76672.23,0.0,-0.9995,0.0,0.08068]
[1779757310732,46.44,76655.81,0.0,-0.99952,0.0,0.07863]
[1779757311452,46.44,76655.81,0.0,-0.99952,0.0,0.07863]
[1779757316491,46.44,76679.15,0.0,-0.9995,0.0,0.08156]
[1779757317493,46.44,76679.15,0.0,-0.9995,0.0,0.08156]
[1779757322547,46.44,76677.12,0.0,-0.9995,0.0,0.0813]
[1779757325550,46.44,76671.55,0.0,-0.9995,0.0,0.0806]
[1779757330912,46.44,76664.33,0.0,-0.99951,0.0,0.07969]
[1779757334613,46.44,76659.05,0.0,-0.99951,0.0,0.07903]
[1779757339648,46.44,76645.14,0.0,-0.99952,0.0,0.07732]
[1779757340983,46.44,76638.8,0.0,-0.99953,0.0,0.07655]
[1779757345691,46.44,76643.38,0.0,-0.99953,0.0,0.07711]
[1779757347703,46.44,76647.97,0.0,-0.99952,0.0,0.07767]
[1779757352739,46.44,76650.62,0.0,-0.99952,0.0,0.07774]
[1779757357774,46.44,76645.12,0.0,-0.99953,0.0,0.07707]
[1779757358781,46.44,76641.9,0.0,-0.99953,0.0,0.07668]
[1779757362808,46.44,76636.59,0.0,-0.99953,0.0,0.07604]
[1779757367850,46.44,76632.21,0.0,-0.99954,0.0,0.07552]
[1779757372879,46.44,76631.71,0.0,-0.99954,0.0,0.07546]
[1779757377914,46.44,76629.9,0.0,-0.99954,0.0,0.07524]
[1779757379927,46.44,76625.29,0.0,-0.99954,0.0,0.07469]
[1779757381267,46.44,76619.73,0.0,-0.99955,0.0,0.07404]
[1779757382959,46.44,76613.16,0.0,-0.99955,0.0,0.07328]
[1779757383981,46.44,76602.41,0.0,-0.99956,0.0,0.07204]
[1779757384972,46.44,76599.88,0.0,-0.99956,0.0,0.07175]
[1779757390019,46.44,76597.47,0.0,-0.99956,0.0,0.07148]
[1779757391015,46.44,76583.41,0.0,-0.99957,0.0,0.0699]
[1779757392025,46.44,76577.71,0.0,-0.99958,0.0,0.06927]
[1779757397058,46.44,76574.69,0.0,-0.99958,0.0,0.06893]
[1779757400081,46.44,76564.34,0.0,-0.99959,0.0,0.06781]
[1779757405114,46.44,76564.93,0.0,-0.99959,0.0,0.06787]
[1779757410151,46.44,76565.14,0.0,-0.99959,0.0,0.06789]
[1779757415188,46.44,76568.05,0.0,-0.99959,0.0,0.06798]
[1779757420248,46.44,76580.44,0.0,-0.99958,0.0,0.06934]
[1779757421238,46.44,76578.38,0.0,-0.99958,0.0,0.06911]
[1779757426268,46.44,76578.94,0.0,-0.99958,0.0,0.06917]
[1779757428282,46.44,76584.14,0.0,-0.99957,0.0,0.06975]
[1779757432310,46.44,76577.57,0.0,-0.99958,0.0,0.06902]
[1779757437346,46.44,76580.61,0.0,-0.99958,0.0,0.06936]
[1779757438353,46.44,76587.6,0.0,-0.99957,0.0,0.07013]
[1779757439360,46.44,76595.53,0.0,-0.99957,0.0,0.07102]
[1779757442382,46.44,76599.78,0.0,-0.99956,0.0,0.0715]
[1779757446409,46.44,76605.59,0.0,-0.99956,0.0,0.07217]
[1779757449431,46.44,76611.1,0.0,-0.99955,0.0,0.0728]
[1779757454465,46.44,76616.53,0.0,-0.99955,0.0,0.07343]
[1779757459500,46.44,76618.83,0.0,-0.99955,0.0,0.0737]
[1779757463528,46.44,76610.0,0.0,-0.99955,0.0,0.07267]
[1779757465541,46.44,76600.75,0.0,-0.99956,0.0,0.07161]
[1779757470577,46.44,76600.56,0.0,-0.99956,0.0,0.07159]
[1779757475612,46.44,76599.01,0.0,-0.99956,0.0,0.07118]
[1779757480650,46.44,76591.72,0.0,-0.99957,0.0,0.07036]
[1779757483668,46.44,76586.02,0.0,-0.99957,0.0,0.06973]
[1779757488705,46.44,76584.25,0.0,-0.99958,0.0,0.06953]
[1779757492057,46.44,76578.15,0.0,-0.99958,0.0,0.06886]
[1779757495754,46.44,76577.63,0.0,-0.99958,0.0,0.0688]
[1779757500791,46.44,76577.96,0.0,-0.99958,0.0,0.06884]
[1779757502138,46.44,76572.61,0.0,-0.99958,0.0,0.06825]
[1779757502802,46.44,76572.61,0.0,-0.99958,0.0,0.06825]
[1779757507836,46.44,76572.2,0.0,-0.99958,0.0,0.06821]
[1779757512872,46.44,76572.44,0.0,-0.99958,0.0,0.06823]
[1779757517907,46.44,76585.39,0.0,-0.99957,0.0,0.06966]
[1779757522941,46.44,76586.86,0.0,-0.99957,0.0,0.06982]
[1779757527978,46.44,76594.23,0.0,-0.99957,0.0,0.07064]
[1779757529991,46.44,76601.76,0.0,-0.99956,0.0,0.07149]
[1779757530998,46.44,76601.65,0.0,-0.99956,0.0,0.07148]
[1779757532351,46.44,76593.99,0.0,-0.99957,0.0,0.07038]
[1779757538047,46.44,76598.72,0.0,-0.99957,0.0,0.07092]
[1779757539055,46.44,76610.15,0.0,-0.99956,0.0,0.07221]
[1779757540062,46.44,76605.93,0.0,-0.99956,0.0,0.07173]
[1779757544091,46.44,76614.25,0.0,-0.99955,0.0,0.07269]
[1779757545098,46.44,76616.37,0.0,-0.99955,0.0,0.07293]
[1779757547115,46.44,76621.55,0.0,-0.99955,0.0,0.07353]
[1779757552492,46.44,76623.64,0.0,-0.99955,0.0,0.07378]
[1779757556176,46.44,76633.45,0.0,-0.99954,0.0,0.07493]
[1779757557184,46.44,76627.88,0.0,-0.99954,0.0,0.07427]
[1779757558190,46.44,76628.05,0.0,-0.99954,0.0,0.07429]
[1779757563226,46.44,76626.39,0.0,-0.99955,0.0,0.0741]
[1779757568260,46.44,76619.61,0.0,-0.99955,0.0,0.07331]
[1779757569267,46.44,76619.7,0.0,-0.99955,0.0,0.07332]
[1779757574301,46.44,76622.34,0.0,-0.99955,0.0,0.07362]
[1779757577330,46.44,76631.32,0.0,-0.99954,0.0,0.07468]
[1779757578336,46.44,76637.32,0.0,-0.99954,0.0,0.07539]
[1779757579342,46.44,76640.51,0.0,-0.99953,0.0,0.07577]
[1779757581357,46.44,76643.42,0.0,-0.99953,0.0,0.07612]
[1779757586393,46.44,76645.84,0.0,-0.99953,0.0,0.07641]
[1779757590423,46.44,76637.81,0.0,-0.99954,0.0,0.07545]
[1779757595454,46.44,76640.11,0.0,-0.99954,0.0,0.07548]
[1779757600491,46.44,76642.83,0.0,-0.99953,0.0,0.0758]
[1779757602505,46.44,76650.38,0.0,-0.99953,0.0,0.07671]
[1779757607543,46.44,76652.14,0.0,-0.99953,0.0,0.07692]
[1779757612578,46.44,76663.09,0.0,-0.99952,0.0,0.07826]
[1779757615599,46.44,76668.85,0.0,-0.99951,0.0,0.07897]
[1779757619628,46.44,76677.87,0.0,-0.99951,0.0,0.0801]
[1779757620634,46.44,76684.44,0.0,-0.9995,0.0,0.08093]
[1779757625669,46.44,76680.64,0.0,-0.9995,0.0,0.08045]
[1779757630704,46.44,76681.65,0.0,-0.9995,0.0,0.08058]
[1779757635738,46.44,76678.03,0.0,-0.99951,0.0,0.08012]
[1779757638760,46.44,76667.12,0.0,-0.99951,0.0,0.07876]
[1779757643130,46.44,76661.99,0.0,-0.99952,0.0,0.07813]
[1779757648830,46.44,76663.93,0.0,-0.99952,0.0,0.07836]
[1779757651851,46.44,76654.51,0.0,-0.99953,0.0,0.07696]
[1779757656887,46.44,76651.92,0.0,-0.99953,0.0,0.07665]
[1779757661922,46.44,76654.4,0.0,-0.99953,0.0,0.07695]
[1779757666957,46.44,76654.68,0.0,-0.99953,0.0,0.07698]
[1779757671994,46.44,76649.63,0.0,-0.99953,0.0,0.07637]
[1779757678035,46.44,76650.09,0.0,-0.99953,0.0,0.07643]
[1779757682065,46.44,76644.89,0.0,-0.99953,0.0,0.0758]
[1779757684079,46.44,76641.61,0.0,-0.99954,0.0,0.07541]
[1779757685086,46.44,76634.35,0.0,-0.99954,0.0,0.07455]
[1779757688107,46.44,76628.98,0.0,-0.99955,0.0,0.07392]
[1779757693480,46.44,76624.01,0.0,-0.99955,0.0,0.07334]
[1779757699184,46.44,76618.64,0.0,-0.99955,0.0,0.07272]
[1779757703553,46.44,76609.84,0.0,-0.99956,0.0,0.07171]
[1779757705226,46.44,76608.38,0.0,-0.99956,0.0,0.07154]
[1779757710263,46.44,76612.8,0.0,-0.99956,0.0,0.07205]
[1779757715296,46.44,76616.27,0.0,-0.99956,0.0,0.07221]
[1779757720331,46.44,76615.69,0.0,-0.99956,0.0,0.07214]
[1779757725366,46.44,76615.12,0.0,-0.99956,0.0,0.07207]
[1779757728403,46.44,76623.91,0.0,-0.99955,0.0,0.07309]
[1779757729410,46.44,76627.2,0.0,-0.99955,0.0,0.07347]
[1779757730417,46.44,76632.59,0.0,-0.99954,0.0,0.0741]
[1779757731424,46.44,76640.62,0.0,-0.99954,0.0,0.07505]
[1779757732430,46.44,76642.13,0.0,-0.99954,0.0,0.07523]
[1779757735451,46.44,76651.08,0.0,-0.99953,0.0,0.0763]
[1779757736458,46.44,76656.85,0.0,-0.99953,0.0,0.077]
[1779757737467,46.44,76662.57,0.0,-0.99952,0.0,0.07769]
[1779757738472,46.44,76666.72,0.0,-0.99952,0.0,0.0782]
[1779757739480,46.44,76673.27,0.0,-0.99951,0.0,0.07901]
[1779757740486,46.44,76671.36,0.0,-0.99951,0.0,0.07878]
[1779757742500,46.44,76662.7,0.0,-0.99952,0.0,0.07771]
[1779757743507,46.44,76662.51,0.0,-0.99952,0.0,0.07769]
[1779757748542,46.44,76661.66,0.0,-0.99952,0.0,0.07758]
[1779757753578,46.44,76660.16,0.0,-0.99952,0.0,0.0774]
[1779757754585,46.44,76652.94,0.0,-0.99953,0.0,0.07652]
[1779757755591,46.44,76647.7,0.0,-0.99953,0.0,0.07589]
[1779757756599,46.44,76647.57,0.0,-0.99953,0.0,0.07588]
[1779757760626,46.44,76642.04,0.0,-0.99954,0.0,0.07521]
[1779757765663,46.44,76638.1,0.0,-0.99954,0.0,0.07475]
[1779757770697,46.44,76637.02,0.0,-0.99954,0.0,0.07462]
[1779757775733,46.44,76628.7,0.0,-0.99955,0.0,0.0734]
[1779757780770,46.44,76623.21,0.0,-0.99955,0.0,0.07277]
[1779757784794,46.44,76611.78,0.0,-0.99956,0.0,0.07146]
[1779757789832,46.44,76612.03,0.0,-0.99956,0.0,0.07149]
[1779757794868,46.44,76615.98,0.0,-0.99956,0.0,0.07194]
[1779757799905,46.44,76616.53,0.0,-0.99956,0.0,0.072]
[1779757801918,46.44,76607.46,0.0,-0.99957,0.0,0.07097]
[1779757805945,46.44,76614.16,0.0,-0.99956,0.0,0.07173]
[1779757810981,46.44,76615.24,0.0,-0.99956,0.0,0.07185]
[1779757817022,46.44,76615.85,0.0,-0.99956,0.0,0.07192]
[1779757823064,46.44,76615.81,0.0,-0.99956,0.0,0.07192]
[1779757829109,46.44,76614.17,0.0,-0.99956,0.0,0.07173]
[1779757830115,46.44,76619.57,0.0,-0.99956,0.0,0.07235]
[1779757831122,46.44,76627.77,0.0,-0.99955,0.0,0.07306]
[1779757833135,46.44,76633.95,0.0,-0.99955,0.0,0.07377]
[1779757838169,46.44,76636.16,0.0,-0.99954,0.0,0.07403]
[1779757843204,46.44,76629.38,0.0,-0.99955,0.0,0.07324]
[1779757848240,46.44,76628.28,0.0,-0.99955,0.0,0.07311]
[1779757853277,46.44,76639.39,0.0,-0.99954,0.0,0.07441]
[1779757854619,46.44,76645.78,0.0,-0.99954,0.0,0.07517]
[1779757856298,46.44,76644.57,0.0,-0.99954,0.0,0.07503]
[1779757861348,46.44,76645.28,0.0,-0.99954,0.0,0.07511]
[1779757863349,46.44,76651.61,0.0,-0.99953,0.0,0.07587]
[1779757865367,46.44,76652.4,0.0,-0.99953,0.0,0.07596]
[1779757866378,46.44,76645.71,0.0,-0.99954,0.0,0.07516]
[1779757867378,46.44,76638.03,0.0,-0.99954,0.0,0.07425]
[1779757868386,46.44,76653.06,0.0,-0.99953,0.0,0.07604]
[1779757869393,46.44,76651.79,0.0,-0.99953,0.0,0.07589]
[1779757871407,46.44,76657.5,0.0,-0.99953,0.0,0.07657]
[1779757872414,46.44,76662.44,0.0,-0.99952,0.0,0.07717]
[1779757873421,46.44,76662.3,0.0,-0.99952,0.0,0.07716]
[1779757878459,46.44,76666.02,0.0,-0.99952,0.0,0.07761]
[1779757880471,46.44,76659.41,0.0,-0.99953,0.0,0.07681]
[1779757882485,46.44,76660.15,0.0,-0.99953,0.0,0.0769]
[1779757884830,46.44,76668.52,0.0,-0.99952,0.0,0.07792]
[1779757886513,46.44,76668.8,0.0,-0.99952,0.0,0.07795]
[1779757891548,46.44,76671.58,0.0,-0.99952,0.0,0.07804]
[1779757896583,46.44,76675.96,0.0,-0.99951,0.0,0.07858]
[1779757899604,46.44,76670.52,0.0,-0.99952,0.0,0.07791]
[1779757902629,46.44,76675.62,0.0,-0.99952,0.0,0.07854]
[1779757908675,46.44,76674.59,0.0,-0.99952,0.0,0.07841]
[1779757912701,46.44,76679.72,0.0,-0.99951,0.0,0.07905]
[1779757913708,46.44,76690.52,0.0,-0.9995,0.0,0.0804]
[1779757914715,46.44,76697.61,0.0,-0.9995,0.0,0.0813]
[1779757915736,46.44,76701.25,0.0,-0.99949,0.0,0.08177]
[1779757917745,46.44,76694.96,0.0,-0.9995,0.0,0.08097]
[1779757922783,46.44,76696.41,0.0,-0.9995,0.0,0.08115]
[1779757926823,46.44,76700.89,0.0,-0.99949,0.0,0.08172]
[1779757931858,46.44,76700.61,0.0,-0.99949,0.0,0.08169]
[1779757933872,46.44,76707.75,0.0,-0.99949,0.0,0.08261]
[1779757938908,46.44,76713.09,0.0,-0.99948,0.0,0.0833]
[1779757943942,46.44,76713.94,0.0,-0.99948,0.0,0.08341]
[1779757948977,46.44,76719.06,0.0,-0.99948,0.0,0.08408]
[1779757950991,46.44,76728.85,0.0,-0.99947,0.0,0.08538]
[1779757955020,46.44,76723.3,0.0,-0.99948,0.0,0.08437]
[1779757957033,46.44,76716.23,0.0,-0.99948,0.0,0.08344]
[1779757960055,46.44,76708.74,0.0,-0.99949,0.0,0.08247]
[1779757961061,46.44,76714.05,0.0,-0.99948,0.0,0.08316]
[1779757963078,46.44,76722.72,0.0,-0.99948,0.0,0.0843]
[1779757964087,46.44,76730.2,0.0,-0.99947,0.0,0.08529]
[1779757965413,46.44,76737.13,0.0,-0.99946,0.0,0.08622]
[1779757967109,46.44,76738.0,0.0,-0.99946,0.0,0.08633]
[1779757968114,46.44,76743.72,0.0,-0.99946,0.0,0.08711]
[1779757971141,46.44,76749.36,0.0,-0.99945,0.0,0.08788]
[1779757976174,46.44,76747.2,0.0,-0.99945,0.0,0.08758]
[1779757981209,46.44,76747.97,0.0,-0.99945,0.0,0.08769]
[1779757984250,46.44,76742.35,0.0,-0.99946,0.0,0.08692]
[1779757985566,46.44,76729.97,0.0,-0.99947,0.0,0.08526]
[1779757989275,46.44,76737.25,0.0,-0.99946,0.0,0.08623]
[1779757994311,46.44,76743.1,0.0,-0.99946,0.0,0.08702]
[1779757997332,46.44,76749.11,0.0,-0.99945,0.0,0.08784]
[1779758001365,46.44,76754.61,0.0,-0.99945,0.0,0.0886]
[1779758005715,46.44,76778.34,0.0,-0.99943,0.0,0.09193]
[1779758006394,46.44,76778.34,0.0,-0.99943,0.0,0.09193]
[1779758011431,46.44,76781.73,0.0,-0.99942,0.0,0.09212]
[1779758012439,46.44,76788.47,0.0,-0.99942,0.0,0.09309]
[1779758014451,46.44,76797.62,0.0,-0.99941,0.0,0.09442]
[1779758015786,46.44,76802.94,0.0,-0.9994,0.0,0.0952]
[1779758018479,46.44,76798.41,0.0,-0.99941,0.0,0.09453]
[1779758019486,46.44,76797.44,0.0,-0.99941,0.0,0.09439]
[1779758023515,46.44,76788.94,0.0,-0.99942,0.0,0.09316]
[1779758024521,46.44,76789.95,0.0,-0.99942,0.0,0.0933]
[1779758027542,46.44,76784.69,0.0,-0.99942,0.0,0.09254]
[1779758028549,46.44,76785.15,0.0,-0.99942,0.0,0.09261]
[1779758033583,46.44,76786.6,0.0,-0.99942,0.0,0.09282]
[1779758038618,46.44,76778.52,0.0,-0.99943,0.0,0.09166]
[1779758039626,46.44,76784.77,0.0,-0.99942,0.0,0.09256]
[1779758040633,46.44,76781.63,0.0,-0.99942,0.0,0.09211]
[1779758041640,46.44,76769.82,0.0,-0.99944,0.0,0.09043]
[1779758042647,46.44,76766.99,0.0,-0.99944,0.0,0.09004]
[1779758047682,46.44,76768.91,0.0,-0.99944,0.0,0.0903]
[1779758052717,46.44,76769.73,0.0,-0.99944,0.0,0.09042]
[1779758057753,46.44,76765.84,0.0,-0.99944,0.0,0.08987]
[1779758062788,46.44,76765.24,0.0,-0.99944,0.0,0.08979]
[1779758067821,46.44,76763.82,0.0,-0.99944,0.0,0.08959]
[1779758072857,46.44,76767.03,0.0,-0.99944,0.0,0.08976]
[1779758077891,46.44,76768.87,0.0,-0.99944,0.0,0.09001]
[1779758082927,46.44,76768.76,0.0,-0.99944,0.0,0.09]
[1779758087963,46.44,76769.48,0.0,-0.99944,0.0,0.0901]
[1779758093001,46.44,76769.72,0.0,-0.99944,0.0,0.09013]
[1779758098035,46.44,76772.89,0.0,-0.99943,0.0,0.09058]
[1779758103089,46.44,76772.56,0.0,-0.99943,0.0,0.09053]
[1779758105104,46.44,76766.51,0.0,-0.99944,0.0,0.08968]
[1779758107117,46.44,76760.95,0.0,-0.99945,0.0,0.08891]
[1779758109130,46.44,76756.05,0.0,-0.99945,0.0,0.08823]
[1779758110143,46.44,76749.95,0.0,-0.99946,0.0,0.0874]
[1779758111146,46.44,76748.5,0.0,-0.99946,0.0,0.0872]
[1779758113160,46.44,76754.91,0.0,-0.99945,0.0,0.08808]
[1779758115179,46.44,76749.35,0.0,-0.99946,0.0,0.08732]
[1779758116182,46.44,76745.7,0.0,-0.99946,0.0,0.08682]
[1779758118196,46.44,76741.08,0.0,-0.99946,0.0,0.0862]
[1779758123231,46.44,76746.24,0.0,-0.99946,0.0,0.08689]
[1779758124238,46.44,76737.57,0.0,-0.99947,0.0,0.08573]
[1779758125245,46.44,76737.98,0.0,-0.99947,0.0,0.08578]
[1779758129273,46.44,76751.93,0.0,-0.99945,0.0,0.08767]
[1779758130280,46.44,76752.28,0.0,-0.99945,0.0,0.08772]
[1779758135315,46.44,76751.52,0.0,-0.99946,0.0,0.08733]
[1779758140350,46.44,76751.98,0.0,-0.99946,0.0,0.0874]
[1779758145386,46.44,76755.23,0.0,-0.99945,0.0,0.08784]
[1779758146726,46.44,76759.61,0.0,-0.99945,0.0,0.08844]
[1779758152440,46.44,76771.46,0.0,-0.99944,0.0,0.09009]
[1779758153442,46.44,76775.59,0.0,-0.99943,0.0,0.09067]
[1779758158477,46.44,76773.24,0.0,-0.99944,0.0,0.09034]
[1779758160490,46.44,76766.82,0.0,-0.99944,0.0,0.08944]
[1779758165527,46.44,76762.99,0.0,-0.99945,0.0,0.08891]
[1779758170562,46.44,76768.11,0.0,-0.99944,0.0,0.08962]
[1779758171573,46.44,76768.79,0.0,-0.99944,0.0,0.08972]
[1779758176936,46.44,76776.59,0.0,-0.99943,0.0,0.09081]
[1779758179629,46.44,76782.02,0.0,-0.99943,0.0,0.09158]
[1779758181640,46.44,76792.2,0.0,-0.99942,0.0,0.09304]
[1779758183655,46.44,76809.28,0.0,-0.9994,0.0,0.09553]
[1779758184675,46.44,76788.15,0.0,-0.99942,0.0,0.09246]
[1779758185676,46.44,76777.92,0.0,-0.99943,0.0,0.091]
[1779758187026,46.44,76765.57,0.0,-0.99944,0.0,0.08927]
[1779758189704,46.44,76755.53,0.0,-0.99945,0.0,0.08788]
[1779758190711,46.44,76754.84,0.0,-0.99945,0.0,0.08779]
[1779758193732,46.44,76748.83,0.0,-0.99946,0.0,0.08669]
[1779758197102,46.44,76756.53,0.0,-0.99945,0.0,0.08774]
[1779758197760,46.44,76756.3,0.0,-0.99945,0.0,0.08771]
[1779758200781,46.44,76756.98,0.0,-0.99945,0.0,0.0878]
[1779758202795,46.44,76750.88,0.0,-0.99946,0.0,0.08697]
[1779758205816,46.44,76754.41,0.0,-0.99946,0.0,0.08745]
[1779758208838,46.44,76752.27,0.0,-0.99946,0.0,0.08716]
[1779758210851,46.44,76749.23,0.0,-0.99946,0.0,0.08675]
[1779758215886,46.44,76750.67,0.0,-0.99946,0.0,0.08694]
[1779758221942,46.44,76749.14,0.0,-0.99946,0.0,0.08673]
[1779758222946,46.44,76742.58,0.0,-0.99947,0.0,0.08585]
[1779758223952,46.44,76740.3,0.0,-0.99947,0.0,0.08554]
[1779758228986,46.44,76742.11,0.0,-0.99947,0.0,0.08579]
[1779758234023,46.44,76742.52,0.0,-0.99947,0.0,0.08584]
[1779758239060,46.44,76744.7,0.0,-0.99946,0.0,0.08613]
[1779758244096,46.44,76751.28,0.0,-0.99946,0.0,0.08702]
[1779758249134,46.44,76763.31,0.0,-0.99945,0.0,0.08867]
[1779758250142,46.44,76766.64,0.0,-0.99944,0.0,0.08913]
[1779758252154,46.44,76767.88,0.0,-0.99944,0.0,0.08902]
[1779758257188,46.44,76767.75,0.0,-0.99944,0.0,0.089]
[1779758262224,46.44,76767.42,0.0,-0.99944,0.0,0.08896]
[1779758265245,46.44,76775.74,0.0,-0.99944,0.0,0.09012]
[1779758266255,46.44,76774.98,0.0,-0.99944,0.0,0.09001]
[1779758272294,46.44,76776.56,0.0,-0.99944,0.0,0.09023]
[1779758277329,46.44,76773.29,0.0,-0.99944,0.0,0.08978]
[1779758282363,46.44,76771.51,0.0,-0.99944,0.0,0.08953]
[1779758287399,46.44,76772.71,0.0,-0.99944,0.0,0.08969]
[1779758290422,46.44,76781.65,0.0,-0.99943,0.0,0.09095]
[1779758291427,46.44,76792.32,0.0,-0.99942,0.0,0.09247]
[1779758292433,46.44,76792.59,0.0,-0.99942,0.0,0.09251]
[1779758297470,46.44,76792.09,0.0,-0.99942,0.0,0.09244]
[1779758300497,46.44,76800.27,0.0,-0.99941,0.0,0.09362]
[1779758301498,46.44,76800.68,0.0,-0.99941,0.0,0.09368]
[1779758306532,46.44,76806.0,0.0,-0.99941,0.0,0.09445]
[1779758307888,46.44,76800.12,0.0,-0.99941,0.0,0.0936]
[1779758313582,46.44,76805.1,0.0,-0.99941,0.0,0.09402]
[1779758318617,46.44,76806.63,0.0,-0.99941,0.0,0.09425]
[1779758323652,46.44,76806.77,0.0,-0.99941,0.0,0.09427]
[1779758326673,46.44,76805.34,0.0,-0.99941,0.0,0.09406]
[1779758331708,46.44,76801.36,0.0,-0.99941,0.0,0.09348]
[1779758334729,46.44,76795.48,0.0,-0.99942,0.0,0.09263]
[1779758336743,46.44,76792.72,0.0,-0.99942,0.0,0.09224]
[1779758341779,46.44,76793.97,0.0,-0.99942,0.0,0.09241]
[1779758346813,46.44,76791.85,0.0,-0.99942,0.0,0.09211]
[1779758352854,46.44,76789.65,0.0,-0.99943,0.0,0.0918]
[1779758354869,46.44,76779.57,0.0,-0.99944,0.0,0.09037]
[1779758355876,46.44,76773.48,0.0,-0.99944,0.0,0.08952]
[1779758358245,46.44,76773.52,0.0,-0.99944,0.0,0.08952]
[1779758363935,46.44,76787.88,0.0,-0.99943,0.0,0.09154]
[1779758364941,46.44,76791.68,0.0,-0.99942,0.0,0.09209]
[1779758366955,46.44,76794.82,0.0,-0.99942,0.0,0.09254]
[1779758371991,46.44,76794.08,0.0,-0.99942,0.0,0.09214]
[1779758377025,46.44,76793.8,0.0,-0.99942,0.0,0.0921]
[1779758378386,46.44,76788.6,0.0,-0.99943,0.0,0.09136]
[1779758380052,46.44,76782.55,0.0,-0.99943,0.0,0.0905]
[1779758381059,46.44,76775.91,0.0,-0.99944,0.0,0.08957]
[1779758382066,46.44,76776.2,0.0,-0.99944,0.0,0.08961]
[1779758387101,46.44,76775.91,0.0,-0.99944,0.0,0.08957]
[1779758392138,46.44,76781.47,0.0,-0.99944,0.0,0.09035]
[1779758394151,46.44,76785.62,0.0,-0.99943,0.0,0.09093]
[1779758399186,46.44,76783.56,0.0,-0.99943,0.0,0.09064]
[1779758404220,46.44,76787.23,0.0,-0.99943,0.0,0.09116]
[1779758408596,46.44,76780.42,0.0,-0.99944,0.0,0.0902]
[1779758410263,46.44,76792.48,0.0,-0.99942,0.0,0.09191]
[1779758411270,46.44,76792.75,0.0,-0.99942,0.0,0.09195]
[1779758417313,46.44,76796.01,0.0,-0.99942,0.0,0.09241]
[1779758422348,46.44,76792.18,0.0,-0.99943,0.0,0.09187]
[1779758427383,46.44,76789.0,0.0,-0.99943,0.0,0.09141]
[1779758432420,46.44,76788.14,0.0,-0.99943,0.0,0.091]
[1779758437454,46.44,76789.0,0.0,-0.99943,0.0,0.09112]
[1779758442491,46.44,76787.76,0.0,-0.99943,0.0,0.09095]
[1779758444505,46.44,76783.29,0.0,-0.99944,0.0,0.09032]
[1779758446519,46.44,76778.29,0.0,-0.99944,0.0,0.08962]
[1779758451554,46.44,76774.88,0.0,-0.99944,0.0,0.08914]
[1779758456588,46.44,76775.0,0.0,-0.99944,0.0,0.08916]
[1779758461624,46.44,76776.26,0.0,-0.99944,0.0,0.08933]
[1779758466660,46.44,76775.39,0.0,-0.99944,0.0,0.08921]
[1779758473709,46.44,76776.75,0.0,-0.99944,0.0,0.0894]
[1779758479094,46.44,76776.11,0.0,-0.99944,0.0,0.08931]
[1779758484787,46.44,76771.84,0.0,-0.99945,0.0,0.08872]
[1779758489820,46.44,76772.5,0.0,-0.99945,0.0,0.08881]
[1779758492842,46.44,76760.97,0.0,-0.99946,0.0,0.08695]
[1779758493849,46.44,76758.87,0.0,-0.99946,0.0,0.08666]
[1779758496871,46.44,76755.44,0.0,-0.99946,0.0,0.0862]
[1779758500898,46.44,76749.06,0.0,-0.99947,0.0,0.08534]
[1779758506941,46.44,76749.67,0.0,-0.99947,0.0,0.08543]
[1779758510968,46.44,76755.54,0.0,-0.99946,0.0,0.08621]
[1779758516006,46.44,76753.44,0.0,-0.99946,0.0,0.08593]
[1779758519376,46.44,76750.59,0.0,-0.99947,0.0,0.08555]
[1779758525066,46.44,76746.89,0.0,-0.99947,0.0,0.08506]
[1779758530102,46.44,76745.24,0.0,-0.99947,0.0,0.08484]
[1779758535137,46.44,76746.98,0.0,-0.99947,0.0,0.08507]
[1779758538157,46.44,76752.15,0.0,-0.99947,0.0,0.08576]
[1779758542188,46.44,76762.96,0.0,-0.99946,0.0,0.08722]
[1779758543194,46.44,76763.03,0.0,-0.99946,0.0,0.08723]
[1779758548228,46.44,76762.84,0.0,-0.99946,0.0,0.0872]
[1779758553264,46.44,76764.69,0.0,-0.99946,0.0,0.08718]
[1779758558300,46.44,76765.97,0.0,-0.99945,0.0,0.08735]
[1779758563338,46.44,76768.17,0.0,-0.99945,0.0,0.08765]
[1779758569745,46.44,76764.82,0.0,-0.99946,0.0,0.0872]
[1779758575420,46.44,76762.13,0.0,-0.99946,0.0,0.08683]
[1779758581463,46.44,76761.1,0.0,-0.99946,0.0,0.08669]
[1779758583479,46.44,76746.33,0.0,-0.99947,0.0,0.08471]
[1779758584485,46.44,76741.43,0.0,-0.99948,0.0,0.08406]
[1779758585491,46.44,76740.74,0.0,-0.99948,0.0,0.08397]
[1779758591534,46.44,76742.02,0.0,-0.99948,0.0,0.08414]
[1779758596569,46.44,76744.25,0.0,-0.99947,0.0,0.08443]
[1779758599590,46.44,76751.99,0.0,-0.99947,0.0,0.08546]
[1779758600599,46.44,76752.65,0.0,-0.99947,0.0,0.08555]
[1779758602613,46.44,76742.65,0.0,-0.99948,0.0,0.08422]
[1779758603619,46.44,76742.85,0.0,-0.99948,0.0,0.08425]
[1779758608657,46.44,76743.26,0.0,-0.99948,0.0,0.0843]
[1779758613691,46.44,76743.75,0.0,-0.99948,0.0,0.08409]
[1779758618725,46.44,76745.48,0.0,-0.99948,0.0,0.08432]
[1779758623761,46.44,76743.59,0.0,-0.99948,0.0,0.08407]
[1779758624768,46.44,76750.78,0.0,-0.99947,0.0,0.08503]
[1779758625775,46.44,76750.75,0.0,-0.99947,0.0,0.08502]
[1779758630810,46.44,76763.33,0.0,-0.99946,0.0,0.08671]
[1779758631817,46.44,76762.85,0.0,-0.99946,0.0,0.08665]
[1779758636851,46.44,76764.32,0.0,-0.99946,0.0,0.08685]
[1779758641888,46.44,76762.94,0.0,-0.99946,0.0,0.08666]
[1779758646924,46.44,76765.05,0.0,-0.99946,0.0,0.08695]
[1779758651960,46.44,76766.25,0.0,-0.99946,0.0,0.08711]
[1779758656994,46.44,76760.09,0.0,-0.99946,0.0,0.08628]
[1779758658003,46.44,76766.58,0.0,-0.99946,0.0,0.08716]
[1779758659009,46.44,76769.25,0.0,-0.99945,0.0,0.08752]
[1779758664043,46.44,76766.17,0.0,-0.99946,0.0,0.0871]
[1779758670448,46.44,76764.07,0.0,-0.99946,0.0,0.08681]
[1779758676127,46.44,76767.08,0.0,-0.99946,0.0,0.08694]
[1779758681162,46.44,76764.95,0.0,-0.99946,0.0,0.08666]
[1779758686200,46.44,76765.67,0.0,-0.99946,0.0,0.08675]
[1779758691231,46.44,76766.69,0.0,-0.99946,0.0,0.08689]
[1779758696266,46.44,76765.7,0.0,-0.99946,0.0,0.08676]
[1779758701302,46.44,76763.85,0.0,-0.99946,0.0,0.08651]
[1779758704322,46.44,76756.57,0.0,-0.99947,0.0,0.08553]
[1779758705331,46.44,76758.65,0.0,-0.99947,0.0,0.08581]
[1779758710728,46.44,76747.65,0.0,-0.99947,0.0,0.08434]
[1779758711372,46.44,76747.65,0.0,-0.99947,0.0,0.08434]
[1779758716408,46.44,76746.78,0.0,-0.99948,0.0,0.08422]
[1779758720799,46.44,76740.62,0.0,-0.99948,0.0,0.08341]
[1779758722450,46.44,76740.66,0.0,-0.99948,0.0,0.08342]
[1779758727485,46.44,76750.09,0.0,-0.99947,0.0,0.08466]
[1779758728492,46.44,76750.48,0.0,-0.99947,0.0,0.08471]
[1779758733528,46.44,76749.41,0.0,-0.99947,0.0,0.0843]
[1779758734535,46.44,76743.63,0.0,-0.99948,0.0,0.08354]
[1779758735541,46.44,76744.42,0.0,-0.99948,0.0,0.08364]
[1779758740940,46.44,76735.56,0.0,-0.99949,0.0,0.08249]
[1779758741585,46.44,76735.56,0.0,-0.99949,0.0,0.08249]
[1779758746619,46.44,76732.37,0.0,-0.99949,0.0,0.08207]
[1779758751653,46.44,76728.41,0.0,-0.99949,0.0,0.08156]
[1779758756688,46.44,76725.32,0.0,-0.9995,0.0,0.08117]
[1779758761723,46.44,76720.49,0.0,-0.9995,0.0,0.08055]
[1779758766759,46.44,76717.44,0.0,-0.9995,0.0,0.08016]
[1779758771793,46.44,76714.54,0.0,-0.9995,0.0,0.0798]
[1779758776829,46.44,76714.05,0.0,-0.99951,0.0,0.07974]
[1779758780857,46.44,76706.52,0.0,-0.99951,0.0,0.07879]
[1779758781864,46.44,76705.3,0.0,-0.99951,0.0,0.07864]
[1779758786899,46.44,76704.03,0.0,-0.99951,0.0,0.07849]
[1779758791937,46.44,76705.59,0.0,-0.99951,0.0,0.07842]
[1779758796971,46.44,76704.65,0.0,-0.99951,0.0,0.07831]
[1779758798986,46.44,76697.47,0.0,-0.99952,0.0,0.07742]
[1779758799996,46.44,76693.68,0.0,-0.99952,0.0,0.07696]
[1779758802007,46.44,76686.42,0.0,-0.99953,0.0,0.07608]
[1779758803013,46.44,76677.29,0.0,-0.99954,0.0,0.07498]
[1779758804020,46.44,76675.95,0.0,-0.99954,0.0,0.07482]
[1779758806036,46.44,76672.06,0.0,-0.99954,0.0,0.07436]
[1779758809058,46.44,76678.75,0.0,-0.99954,0.0,0.07516]
[1779758810067,46.44,76680.29,0.0,-0.99953,0.0,0.07534]
[1779758815099,46.44,76678.77,0.0,-0.99954,0.0,0.07516]
[1779758820134,46.44,76671.84,0.0,-0.99954,0.0,0.07434]
[1779758821509,46.44,76668.61,0.0,-0.99954,0.0,0.07396]
[1779758827183,46.44,76666.46,0.0,-0.99955,0.0,0.0737]
[1779758832218,46.44,76667.08,0.0,-0.99954,0.0,0.07378]
[1779758834235,46.44,76679.16,0.0,-0.99954,0.0,0.07521]
[1779758835240,46.44,76691.29,0.0,-0.99953,0.0,0.07667]
[1779758836247,46.44,76693.69,0.0,-0.99952,0.0,0.07696]
[1779758838262,46.44,76699.71,0.0,-0.99952,0.0,0.0777]
[1779758839268,46.44,76704.62,0.0,-0.99951,0.0,0.0783]
[1779758840275,46.44,76708.21,0.0,-0.99951,0.0,0.07875]
[1779758841649,46.44,76708.98,0.0,-0.99951,0.0,0.07884]
[1779758844305,46.44,76702.48,0.0,-0.99952,0.0,0.07804]
[1779758849339,46.44,76702.73,0.0,-0.99952,0.0,0.07807]
[1779758855383,46.44,76702.63,0.0,-0.99952,0.0,0.0778]
[1779758860417,46.44,76701.53,0.0,-0.99952,0.0,0.07767]
[1779758865452,46.44,76700.58,0.0,-0.99952,0.0,0.07755]
[1779758871859,46.44,76701.41,0.0,-0.99952,0.0,0.07765]
[1779758877536,46.44,76701.61,0.0,-0.99952,0.0,0.07768]
[1779758882595,46.44,76705.65,0.0,-0.99952,0.0,0.07817]
[1779758883580,46.44,76711.6,0.0,-0.99951,0.0,0.07891]
[1779758884586,46.44,76720.27,0.0,-0.9995,0.0,0.08]
[1779758885594,46.44,76722.02,0.0,-0.9995,0.0,0.08022]
[1779758889621,46.44,76727.71,0.0,-0.9995,0.0,0.08095]
[1779758892644,46.44,76729.69,0.0,-0.9995,0.0,0.0812]
[1779758897677,46.44,76733.71,0.0,-0.99949,0.0,0.08171]
[1779758902712,46.44,76733.12,0.0,-0.99949,0.0,0.08164]
[1779758907747,46.44,76733.34,0.0,-0.99949,0.0,0.08167]
[1779758913789,46.44,76733.28,0.0,-0.99949,0.0,0.08139]
[1779758915803,46.44,76738.79,0.0,-0.99949,0.0,0.0821]
[1779758916813,46.44,76738.52,0.0,-0.99949,0.0,0.08207]
[1779758921845,46.44,76736.41,0.0,-0.99949,0.0,0.0818]
[1779758924867,46.44,76742.36,0.0,-0.99949,0.0,0.08257]
[1779758929902,46.44,76743.51,0.0,-0.99949,0.0,0.08272]
[1779758935944,46.44,76743.63,0.0,-0.99949,0.0,0.08273]
[1779758937958,46.44,76736.13,0.0,-0.99949,0.0,0.08176]
[1779758938966,46.44,76733.4,0.0,-0.99949,0.0,0.08141]
[1779758944000,46.44,76733.28,0.0,-0.99949,0.0,0.08139]
[1779758949036,46.44,76733.46,0.0,-0.99949,0.0,0.08142]
[1779758954070,46.44,76733.74,0.0,-0.99949,0.0,0.08145]
[1779758959105,46.44,76738.89,0.0,-0.99949,0.0,0.08212]
[1779758964140,46.44,76735.28,0.0,-0.99949,0.0,0.08165]
[1779758969174,46.44,76734.43,0.0,-0.99949,0.0,0.08154]
[1779758974212,46.44,76733.32,0.0,-0.9995,0.0,0.08114]
[1779758979246,46.44,76734.66,0.0,-0.99949,0.0,0.08131]
[1779758984282,46.44,76734.91,0.0,-0.99949,0.0,0.08134]
[1779758989317,46.44,76735.27,0.0,-0.99949,0.0,0.08138]
[1779758994352,46.44,76730.36,0.0,-0.9995,0.0,0.08076]
[1779758998380,46.44,76725.32,0.0,-0.9995,0.0,0.08012]
[1779759002788,46.44,76716.32,0.0,-0.99951,0.0,0.07899]
[1779759004427,46.44,76695.14,0.0,-0.99953,0.0,0.07638]
[1779759005429,46.44,76688.53,0.0,-0.99953,0.0,0.07558]
[1779759006436,46.44,76689.76,0.0,-0.99953,0.0,0.07573]
[1779759011471,46.44,76688.17,0.0,-0.99953,0.0,0.07554]
[1779759016512,46.44,76675.06,0.0,-0.99954,0.0,0.07398]
[1779759021546,46.44,76676.33,0.0,-0.99954,0.0,0.07413]
[1779759026581,46.44,76676.44,0.0,-0.99954,0.0,0.07415]
[1779759030609,46.44,76669.8,0.0,-0.99955,0.0,0.07337]
[1779759035645,46.44,76670.21,0.0,-0.99955,0.0,0.07317]
[1779759040683,46.44,76666.85,0.0,-0.99955,0.0,0.07278]
[1779759041686,46.44,76677.95,0.0,-0.99954,0.0,0.07408]
[1779759043073,46.44,76679.35,0.0,-0.99954,0.0,0.07424]
[1779759047730,46.44,76684.51,0.0,-0.99954,0.0,0.07486]
[1779759048737,46.44,76690.97,0.0,-0.99953,0.0,0.07563]
[1779759049742,46.44,76691.09,0.0,-0.99953,0.0,0.07564]
[1779759054777,46.44,76692.19,0.0,-0.99953,0.0,0.07578]
[1779759059812,46.44,76698.71,0.0,-0.99953,0.0,0.07656]
[1779759060819,46.44,76700.72,0.0,-0.99952,0.0,0.07681]
[1779759064855,46.44,76693.84,0.0,-0.99953,0.0,0.07597]
[1779759065861,46.44,76693.48,0.0,-0.99953,0.0,0.07593]
[1779759070894,46.44,76696.3,0.0,-0.99953,0.0,0.07627]
[1779759073916,46.44,76699.43,0.0,-0.99953,0.0,0.07665]
[1779759078952,46.44,76698.07,0.0,-0.99953,0.0,0.07649]
[1779759083988,46.44,76694.56,0.0,-0.99953,0.0,0.07606]
[1779759087008,46.44,76698.68,0.0,-0.99953,0.0,0.07656]
[1779759092046,46.44,76692.21,0.0,-0.99953,0.0,0.07553]
[1779759097081,46.44,76693.17,0.0,-0.99953,0.0,0.07564]
[1779759102116,46.44,76697.85,0.0,-0.99953,0.0,0.07621]
[1779759107151,46.44,76698.74,0.0,-0.99953,0.0,0.07632]
[1779759112185,46.44,76698.15,0.0,-0.99953,0.0,0.07624]
[1779759117221,46.44,76698.98,0.0,-0.99953,0.0,0.07634]
[1779759122264,46.44,76692.44,0.0,-0.99953,0.0,0.07556]
[1779759123269,46.44,76671.5,0.0,-0.99955,0.0,0.07308]
[1779759124273,46.44,76666.2,0.0,-0.99955,0.0,0.07247]
[1779759125281,46.44,76667.17,0.0,-0.99955,0.0,0.07258]
[1779759130315,46.44,76667.61,0.0,-0.99955,0.0,0.07263]
[1779759135350,46.44,76670.46,0.0,-0.99955,0.0,0.07296]
[1779759137365,46.44,76667.59,0.0,-0.99955,0.0,0.07263]
[1779759140391,46.44,76675.74,0.0,-0.99955,0.0,0.07358]
[1779759141399,46.44,76682.3,0.0,-0.99954,0.0,0.07435]
[1779759142406,46.44,76682.18,0.0,-0.99954,0.0,0.07433]
[1779759143412,46.44,76668.74,0.0,-0.99955,0.0,0.07276]
[1779759144419,46.44,76669.96,0.0,-0.99955,0.0,0.0729]
[1779759149455,46.44,76668.78,0.0,-0.99955,0.0,0.07276]
[1779759151468,46.44,76674.02,0.0,-0.99955,0.0,0.07313]
[1779759152475,46.44,76675.15,0.0,-0.99955,0.0,0.07326]
[1779759157512,46.44,76675.66,0.0,-0.99955,0.0,0.07332]
[1779759162545,46.44,76675.64,0.0,-0.99955,0.0,0.07332]
[1779759167580,46.44,76673.9,0.0,-0.99955,0.0,0.07312]
[1779759170601,46.44,76668.66,0.0,-0.99955,0.0,0.07251]
[1779759171608,46.44,76667.79,0.0,-0.99955,0.0,0.07241]
[1779759175636,46.44,76662.13,0.0,-0.99956,0.0,0.07176]
[1779759176643,46.44,76662.23,0.0,-0.99956,0.0,0.07177]
[1779759181682,46.44,76658.72,0.0,-0.99956,0.0,0.07137]
[1779759182685,46.44,76650.62,0.0,-0.99957,0.0,0.07045]
[1779759185706,46.44,76645.6,0.0,-0.99957,0.0,0.06989]
[1779759190743,46.44,76644.48,0.0,-0.99957,0.0,0.06976]
[1779759195776,46.44,76640.84,0.0,-0.99957,0.0,0.06936]
[1779759196784,46.44,76632.81,0.0,-0.99958,0.0,0.06847]
[1779759197790,46.44,76624.03,0.0,-0.99959,0.0,0.06751]
[1779759198797,46.44,76616.2,0.0,-0.99959,0.0,0.06667]
[1779759199806,46.44,76615.58,0.0,-0.99959,0.0,0.0666]
[1779759200813,46.44,76616.2,0.0,-0.99959,0.0,0.06667]
[1779759206856,46.44,76618.99,0.0,-0.99959,0.0,0.06697]
[1779759208869,46.44,76601.88,0.0,-0.9996,0.0,0.06515]
[1779759209877,46.44,76601.01,0.0,-0.9996,0.0,0.06505]
[1779759211891,46.44,76590.72,0.0,-0.99961,0.0,0.06377]
[1779759212897,46.44,76586.81,0.0,-0.99961,0.0,0.06337]
[1779759217934,46.44,76581.07,0.0,-0.99962,0.0,0.06278]
[1779759219948,46.44,76591.1,0.0,-0.99961,0.0,0.06381]
[1779759220956,46.44,76592.87,0.0,-0.99961,0.0,0.06399]
[1779759221962,46.44,76597.88,0.0,-0.9996,0.0,0.06451]
[1779759222968,46.44,76596.97,0.0,-0.99961,0.0,0.06441]
[1779759228006,46.44,76591.64,0.0,-0.99961,0.0,0.06386]
[1779759231030,46.44,76599.01,0.0,-0.9996,0.0,0.06463]
[1779759232033,46.44,76603.25,0.0,-0.9996,0.0,0.06507]
[1779759233043,46.44,76595.61,0.0,-0.99961,0.0,0.06427]
[1779759234424,46.44,76595.49,0.0,-0.99961,0.0,0.06426]
[1779759240090,46.44,76596.1,0.0,-0.99961,0.0,0.06432]
[1779759243110,46.44,76581.96,0.0,-0.99962,0.0,0.06287]
[1779759244496,46.44,76575.28,0.0,-0.99962,0.0,0.06219]
[1779759246152,46.44,76574.05,0.0,-0.99962,0.0,0.06207]
[1779759247142,46.44,76567.83,0.0,-0.99962,0.0,0.06145]
[1779759248149,46.44,76559.59,0.0,-0.99963,0.0,0.06063]
[1779759249155,46.44,76560.72,0.0,-0.99963,0.0,0.06074]
[1779759254190,46.44,76563.71,0.0,-0.99963,0.0,0.06104]
[1779759259225,46.44,76566.5,0.0,-0.99963,0.0,0.06132]
[1779759262251,46.44,76577.24,0.0,-0.99962,0.0,0.06239]
[1779759263258,46.44,76576.4,0.0,-0.99962,0.0,0.06231]
[1779759269300,46.44,76575.06,0.0,-0.99962,0.0,0.06217]
[1779759270308,46.44,76583.04,0.0,-0.99961,0.0,0.06298]
[1779759271314,46.44,76591.62,0.0,-0.99961,0.0,0.06364]
[1779759272321,46.44,76583.73,0.0,-0.99962,0.0,0.06284]
[1779759273327,46.44,76583.34,0.0,-0.99962,0.0,0.0628]
[1779759275345,46.44,76576.99,0.0,-0.99962,0.0,0.06216]
[1779759276349,46.44,76576.5,0.0,-0.99962,0.0,0.06211]
[1779759278364,46.44,76570.57,0.0,-0.99962,0.0,0.06151]
[1779759279371,46.44,76570.22,0.0,-0.99962,0.0,0.06148]
[1779759284405,46.44,76573.2,0.0,-0.99962,0.0,0.06177]
[1779759289440,46.44,76584.16,0.0,-0.99962,0.0,0.06288]
[1779759290448,46.44,76584.93,0.0,-0.99961,0.0,0.06296]
[1779759292461,46.44,76592.55,0.0,-0.99961,0.0,0.06374]
[1779759293468,46.44,76591.75,0.0,-0.99961,0.0,0.06366]
[1779759297496,46.44,76602.94,0.0,-0.9996,0.0,0.06482]
[1779759298504,46.44,76603.12,0.0,-0.9996,0.0,0.06484]
[1779759300527,46.44,76597.64,0.0,-0.99961,0.0,0.06427]
[1779759305555,46.44,76597.95,0.0,-0.99961,0.0,0.0643]
[1779759310590,46.44,76596.68,0.0,-0.99961,0.0,0.06417]
[1779759314618,46.44,76585.65,0.0,-0.99961,0.0,0.06303]
[1779759315625,46.44,76581.79,0.0,-0.99962,0.0,0.06264]
[1779759316632,46.44,76590.72,0.0,-0.99961,0.0,0.06355]
[1779759317641,46.44,76591.27,0.0,-0.99961,0.0,0.06361]
[1779759322676,46.44,76591.55,0.0,-0.99961,0.0,0.06364]
[1779759327710,46.44,76590.81,0.0,-0.99961,0.0,0.06356]
[1779759332745,46.44,76590.53,0.0,-0.99961,0.0,0.06332]
[1779759337779,46.44,76590.08,0.0,-0.99961,0.0,0.06327]
[1779759341807,46.44,76579.88,0.0,-0.99962,0.0,0.06223]
[1779759342814,46.44,76585.88,0.0,-0.99962,0.0,0.06284]
[1779759343821,46.44,76591.82,0.0,-0.99961,0.0,0.06345]
[1779759345205,46.44,76606.75,0.0,-0.9996,0.0,0.065]
[1779759346847,46.44,76623.07,0.0,-0.99959,0.0,0.06673]
[1779759347849,46.44,76633.16,0.0,-0.99958,0.0,0.06782]
[1779759348856,46.44,76635.32,0.0,-0.99958,0.0,0.06806]
[1779759353891,46.44,76633.77,0.0,-0.99958,0.0,0.06789]
[1779759355277,46.44,76628.73,0.0,-0.99959,0.0,0.06734]
[1779759360939,46.44,76627.52,0.0,-0.99959,0.0,0.06721]
[1779759365980,46.44,76627.68,0.0,-0.99959,0.0,0.06723]
[1779759367989,46.44,76632.69,0.0,-0.99958,0.0,0.06777]
[1779759368997,46.44,76643.0,0.0,-0.99958,0.0,0.0689]
[1779759370003,46.44,76647.07,0.0,-0.99957,0.0,0.06935]
[1779759372021,46.44,76649.57,0.0,-0.99957,0.0,0.06963]
[1779759376045,46.44,76645.94,0.0,-0.99957,0.0,0.06923]
[1779759381081,46.44,76654.82,0.0,-0.99957,0.0,0.07022]
[1779759383094,46.44,76663.48,0.0,-0.99956,0.0,0.0712]
[1779759385486,46.44,76666.26,0.0,-0.99956,0.0,0.07152]
[1779759389136,46.44,76656.34,0.0,-0.99957,0.0,0.07039]
[1779759390143,46.44,76654.22,0.0,-0.99957,0.0,0.07015]
[1779759395556,46.44,76658.92,0.0,-0.99957,0.0,0.07045]
[1779759401222,46.44,76658.38,0.0,-0.99957,0.0,0.07038]
[1779759406256,46.44,76661.21,0.0,-0.99956,0.0,0.0707]
[1779759411296,46.44,76645.79,0.0,-0.99958,0.0,0.06898]
[1779759412309,46.44,76646.32,0.0,-0.99957,0.0,0.06904]
[1779759414318,46.44,76653.19,0.0,-0.99957,0.0,0.0698]
[1779759415696,46.44,76641.26,0.0,-0.99958,0.0,0.06848]
[1779759417338,46.44,76641.26,0.0,-0.99958,0.0,0.06848]
[1779759420363,46.44,76632.27,0.0,-0.99958,0.0,0.0675]
[1779759421372,46.44,76629.75,0.0,-0.99959,0.0,0.06722]
[1779759423387,46.44,76609.84,0.0,-0.9996,0.0,0.0651]
[1779759424394,46.44,76597.08,0.0,-0.99961,0.0,0.06377]
[1779759425400,46.44,76609.72,0.0,-0.9996,0.0,0.06509]
[1779759426413,46.44,76611.49,0.0,-0.9996,0.0,0.06528]
[1779759429428,46.44,76623.51,0.0,-0.99959,0.0,0.06655]
[1779759430435,46.44,76625.14,0.0,-0.99959,0.0,0.06673]
[1779759435470,46.44,76627.07,0.0,-0.99959,0.0,0.06693]
[1779759439498,46.44,76632.69,0.0,-0.99958,0.0,0.06754]
[1779759441513,46.44,76635.87,0.0,-0.99958,0.0,0.06789]
[1779759446548,46.44,76631.47,0.0,-0.99959,0.0,0.06741]
[1779759447555,46.44,76623.1,0.0,-0.99959,0.0,0.06651]
[1779759448562,46.44,76617.12,0.0,-0.9996,0.0,0.06587]
[1779759449569,46.44,76616.54,0.0,-0.9996,0.0,0.06581]
[1779759454604,46.44,76617.22,0.0,-0.9996,0.0,0.06566]
[1779759456621,46.44,76606.78,0.0,-0.9996,0.0,0.06456]
[1779759457629,46.44,76600.41,0.0,-0.99961,0.0,0.0639]
[1779759458635,46.44,76602.98,0.0,-0.99961,0.0,0.06417]
[1779759463670,46.44,76603.77,0.0,-0.99961,0.0,0.06425]
[1779759467699,46.44,76609.11,0.0,-0.9996,0.0,0.06481]
[1779759472734,46.44,76608.79,0.0,-0.9996,0.0,0.06477]
[1779759480790,46.44,76607.3,0.0,-0.9996,0.0,0.06462]
[1779759484819,46.44,76612.68,0.0,-0.9996,0.0,0.06518]
[1779759486194,46.44,76612.34,0.0,-0.9996,0.0,0.06514]
[1779759488847,46.44,76624.84,0.0,-0.99959,0.0,0.06647]
[1779759489854,46.44,76626.94,0.0,-0.99959,0.0,0.0667]
[1779759494904,46.44,76628.08,0.0,-0.99959,0.0,0.06682]
[1779759499939,46.44,76628.09,0.0,-0.99959,0.0,0.06682]
[1779759502961,46.44,76615.63,0.0,-0.9996,0.0,0.06549]
[1779759503968,46.44,76614.28,0.0,-0.9996,0.0,0.06535]
[1779759510011,46.44,76612.38,0.0,-0.9996,0.0,0.06515]
[1779759515043,46.44,76607.99,0.0,-0.9996,0.0,0.06447]
[1779759520079,46.44,76607.09,0.0,-0.99961,0.0,0.06438]
[1779759526476,46.44,76603.79,0.0,-0.99961,0.0,0.06403]
[1779759528140,46.44,76609.43,0.0,-0.9996,0.0,0.06462]
[1779759529146,46.44,76600.44,0.0,-0.99961,0.0,0.06369]
[1779759530157,46.44,76600.51,0.0,-0.99961,0.0,0.06369]
[1779759535188,46.44,76602.47,0.0,-0.99961,0.0,0.0639]
[1779759540223,46.44,76603.0,0.0,-0.99961,0.0,0.06395]
[1779759545259,46.44,76602.69,0.0,-0.99961,0.0,0.06392]
[1779759547272,46.44,76601.05,0.0,-0.99961,0.0,0.06375]
[1779759548279,46.44,76600.68,0.0,-0.99961,0.0,0.06371]
[1779759553315,46.44,76610.48,0.0,-0.9996,0.0,0.06473]
[1779759554322,46.44,76626.24,0.0,-0.99959,0.0,0.0664]
[1779759555329,46.44,76624.74,0.0,-0.99959,0.0,0.06624]
[1779759561370,46.44,76626.13,0.0,-0.99959,0.0,0.06638]
[1779759566765,46.44,76624.7,0.0,-0.99959,0.0,0.06623]
[1779759572447,46.44,76625.27,0.0,-0.99959,0.0,0.06607]
[1779759578491,46.44,76624.52,0.0,-0.99959,0.0,0.06599]
[1779759580503,46.44,76615.46,0.0,-0.9996,0.0,0.06503]
[1779759581510,46.44,76610.26,0.0,-0.9996,0.0,0.06449]
[1779759582518,46.44,76611.92,0.0,-0.9996,0.0,0.06466]
[1779759586905,46.44,76604.39,0.0,-0.99961,0.0,0.06388]
[1779759587554,46.44,76604.28,0.0,-0.99961,0.0,0.06387]
[1779759592590,46.44,76602.86,0.0,-0.99961,0.0,0.06372]
[1779759597625,46.44,76601.49,0.0,-0.99961,0.0,0.06358]
[1779759598631,46.44,76596.46,0.0,-0.99961,0.0,0.06306]
[1779759599639,46.44,76591.35,0.0,-0.99962,0.0,0.06254]
[1779759600646,46.44,76593.52,0.0,-0.99962,0.0,0.06276]
[1779759602663,46.44,76578.26,0.0,-0.99963,0.0,0.06123]
[1779759603667,46.44,76577.64,0.0,-0.99963,0.0,0.06117]
[1779759606687,46.44,76573.45,0.0,-0.99963,0.0,0.06075]
[1779759611724,46.44,76563.57,0.0,-0.99964,0.0,0.05978]
[1779759612731,46.44,76563.37,0.0,-0.99964,0.0,0.05976]
[1779759617765,46.44,76569.49,0.0,-0.99963,0.0,0.06036]
[1779759622800,46.44,76570.06,0.0,-0.99963,0.0,0.06042]
[1779759625822,46.44,76577.22,0.0,-0.99963,0.0,0.06113]
[1779759630857,46.44,76573.16,0.0,-0.99963,0.0,0.06072]
[1779759636899,46.44,76574.97,0.0,-0.99963,0.0,0.06069]
[1779759639922,46.44,76567.97,0.0,-0.99963,0.0,0.06001]
[1779759644971,46.44,76566.66,0.0,-0.99963,0.0,0.05988]
[1779759649991,46.44,76566.25,0.0,-0.99963,0.0,0.05984]
[1779759654018,46.44,76572.93,0.0,-0.99963,0.0,0.06049]
[1779759659056,46.44,76573.11,0.0,-0.99963,0.0,0.06051]
[1779759663096,46.44,76561.04,0.0,-0.99964,0.0,0.05933]
[1779759668125,46.44,76560.07,0.0,-0.99964,0.0,0.05924]
[1779759670140,46.44,76569.18,0.0,-0.99963,0.0,0.06013]
[1779759671150,46.44,76567.19,0.0,-0.99963,0.0,0.05993]
[1779759673162,46.44,76561.97,0.0,-0.99964,0.0,0.05942]
[1779759677550,46.44,76568.43,0.0,-0.99963,0.0,0.06005]
[1779759683231,46.44,76570.25,0.0,-0.99963,0.0,0.06023]
[1779759686257,46.44,76564.83,0.0,-0.99964,0.0,0.0597]
[1779759689274,46.44,76559.88,0.0,-0.99964,0.0,0.05922]
[1779759695315,46.44,76560.57,0.0,-0.99964,0.0,0.05909]
[1779759700351,46.44,76566.71,0.0,-0.99964,0.0,0.05968]
[1779759702365,46.44,76568.32,0.0,-0.99963,0.0,0.05984]
[1779759707761,46.44,76563.54,0.0,-0.99964,0.0,0.05937]
[1779759714454,46.44,76563.02,0.0,-0.99964,0.0,0.05932]
[1779759719484,46.44,76562.25,0.0,-0.99964,0.0,0.05925]
[1779759724519,46.44,76560.58,0.0,-0.99964,0.0,0.05909]
[1779759729554,46.44,76563.22,0.0,-0.99964,0.0,0.05934]
[1779759734590,46.44,76570.42,0.0,-0.99963,0.0,0.06004]
[1779759735597,46.44,76570.4,0.0,-0.99963,0.0,0.06004]
[1779759740632,46.44,76570.83,0.0,-0.99963,0.0,0.06008]
[1779759745667,46.44,76573.18,0.0,-0.99963,0.0,0.06031]
[1779759748045,46.44,76589.15,0.0,-0.99962,0.0,0.0619]
[1779759748688,46.44,76588.8,0.0,-0.99962,0.0,0.06186]
[1779759749695,46.44,76597.78,0.0,-0.99962,0.0,0.06277]
[1779759750703,46.44,76599.03,0.0,-0.99961,0.0,0.0629]
[1779759755737,46.44,76599.03,0.0,-0.99962,0.0,0.06268]
[1779759760772,46.44,76596.16,0.0,-0.99962,0.0,0.06239]
[1779759762786,46.44,76592.19,0.0,-0.99962,0.0,0.06199]
[1779759767823,46.44,76594.01,0.0,-0.99962,0.0,0.06217]
[1779759770844,46.44,76595.01,0.0,-0.99962,0.0,0.06227]
[1779759773865,46.44,76594.05,0.0,-0.99962,0.0,0.06218]
[1779759778901,46.44,76597.73,0.0,-0.99962,0.0,0.06255]
[1779759783936,46.44,76594.14,0.0,-0.99962,0.0,0.06219]
[1779759785949,46.44,76581.01,0.0,-0.99963,0.0,0.06087]
[1779759790984,46.44,76576.81,0.0,-0.99963,0.0,0.06046]
[1779759796019,46.44,76571.73,0.0,-0.99963,0.0,0.05996]
[1779759801067,46.44,76570.28,0.0,-0.99963,0.0,0.05982]
[1779759803074,46.44,76578.5,0.0,-0.99963,0.0,0.06063]
[1779759804080,46.44,76579.3,0.0,-0.99963,0.0,0.06071]
[1779759809117,46.44,76581.68,0.0,-0.99963,0.0,0.06094]
[1779759815158,46.44,76579.86,0.0,-0.99963,0.0,0.06055]
[1779759820195,46.44,76581.19,0.0,-0.99963,0.0,0.06068]
[1779759826238,46.44,76579.61,0.0,-0.99963,0.0,0.06053]
[1779759831272,46.44,76580.06,0.0,-0.99963,0.0,0.06057]
[1779759836308,46.44,76579.4,0.0,-0.99963,0.0,0.06051]
[1779759841346,46.44,76578.31,0.0,-0.99963,0.0,0.0604]
[1779759846380,46.44,76578.68,0.0,-0.99963,0.0,0.06044]
[1779759851414,46.44,76579.44,0.0,-0.99963,0.0,0.06051]
[1779759856449,46.44,76576.73,0.0,-0.99963,0.0,0.06024]
[1779759857458,46.44,76569.09,0.0,-0.99964,0.0,0.0595]
[1779759858816,46.44,76566.61,0.0,-0.99964,0.0,0.05926]
[1779759864541,46.44,76564.36,0.0,-0.99964,0.0,0.05904]
[1779759865523,46.44,76556.41,0.0,-0.99964,0.0,0.05828]
[1779759866528,46.44,76531.76,0.0,-0.99966,0.0,0.05598]
[1779759867556,46.44,76533.82,0.0,-0.99966,0.0,0.05617]
[1779759868900,46.44,76532.51,0.0,-0.99966,0.0,0.05605]
[1779759873596,46.44,76552.23,0.0,-0.99965,0.0,0.05769]
[1779759874598,46.44,76558.1,0.0,-0.99964,0.0,0.05824]
[1779759875602,46.44,76559.76,0.0,-0.99964,0.0,0.0584]
[1779759876609,46.44,76568.62,0.0,-0.99964,0.0,0.05925]
[1779759877615,46.44,76567.79,0.0,-0.99964,0.0,0.05917]
[1779759881644,46.44,76579.06,0.0,-0.99963,0.0,0.06027]
[1779759882649,46.44,76580.28,0.0,-0.99963,0.0,0.06039]
[1779759885671,46.44,76586.72,0.0,-0.99963,0.0,0.06102]
[1779759886678,46.44,76590.5,0.0,-0.99962,0.0,0.0614]
[1779759887685,46.44,76597.92,0.0,-0.99962,0.0,0.06214]
[1779759889050,46.44,76599.01,0.0,-0.99962,0.0,0.06225]
[1779759894735,46.44,76599.4,0.0,-0.99962,0.0,0.06229]
[1779759900776,46.44,76603.09,0.0,-0.99962,0.0,0.06267]
[1779759901793,46.44,76596.57,0.0,-0.99962,0.0,0.06201]
[1779759903803,46.44,76592.18,0.0,-0.99962,0.0,0.06157]
[1779759905817,46.44,76592.5,0.0,-0.99962,0.0,0.0616]
[1779759909846,46.44,76596.38,0.0,-0.99962,0.0,0.06199]
[1779759914879,46.44,76598.29,0.0,-0.99962,0.0,0.06218]
[1779759919915,46.44,76598.77,0.0,-0.99962,0.0,0.06223]
[1779759920922,46.44,76604.29,0.0,-0.99961,0.0,0.06279]
[1779759921928,46.44,76604.87,0.0,-0.99961,0.0,0.06285]
[1779759923945,46.44,76630.42,0.0,-0.9996,0.0,0.0655]
[1779759924951,46.44,76642.9,0.0,-0.99959,0.0,0.06683]
[1779759925959,46.44,76642.19,0.0,-0.99959,0.0,0.06676]
[1779759926967,46.44,76633.48,0.0,-0.9996,0.0,0.06583]
[1779759927974,46.44,76638.82,0.0,-0.99959,0.0,0.0664]
[1779759929332,46.44,76643.22,0.0,-0.99959,0.0,0.06687]
[1779759930997,46.44,76643.38,0.0,-0.99959,0.0,0.06689]
[1779759933011,46.44,76633.1,0.0,-0.9996,0.0,0.06556]
[1779759934018,46.44,76632.77,0.0,-0.9996,0.0,0.06553]
[1779759937037,46.44,76628.06,0.0,-0.9996,0.0,0.06503]
[1779759941066,46.44,76641.79,0.0,-0.99959,0.0,0.06649]
[1779759942074,46.44,76641.9,0.0,-0.99959,0.0,0.0665]
[1779759947111,46.44,76638.65,0.0,-0.99959,0.0,0.06615]
[1779759952149,46.44,76635.66,0.0,-0.99959,0.0,0.06583]
[1779759957183,46.44,76635.38,0.0,-0.9996,0.0,0.0658]
[1779759962219,46.44,76638.13,0.0,-0.99959,0.0,0.0661]
[1779759967254,46.44,76642.75,0.0,-0.99959,0.0,0.06659]
[1779759972289,46.44,76649.47,0.0,-0.99959,0.0,0.06732]
[1779759977324,46.44,76653.19,0.0,-0.99958,0.0,0.06772]
[1779759982359,46.44,76653.14,0.0,-0.99958,0.0,0.06772]
[1779759983366,46.44,76631.74,0.0,-0.9996,0.0,0.06542]
[1779759984375,46.44,76608.13,0.0,-0.99961,0.0,0.06297]
[1779759985381,46.44,76604.64,0.0,-0.99962,0.0,0.06261]
[1779759987395,46.44,76600.67,0.0,-0.99962,0.0,0.06221]
[1779759992429,46.44,76603.07,0.0,-0.99962,0.0,0.06224]
[1779759993440,46.44,76610.92,0.0,-0.99961,0.0,0.06303]
[1779759994442,46.44,76609.84,0.0,-0.99961,0.0,0.06292]
[1779759999834,46.44,76609.93,0.0,-0.99961,0.0,0.06293]
[1779760002499,46.44,76626.68,0.0,-0.9996,0.0,0.06466]
[1779760003507,46.44,76631.02,0.0,-0.9996,0.0,0.06512]
[1779760004513,46.44,76628.54,0.0,-0.9996,0.0,0.06486]
[1779760009904,46.44,76634.6,0.0,-0.9996,0.0,0.0655]
[1779760015590,46.44,76638.33,0.0,-0.99959,0.0,0.06589]
[1779760020625,46.44,76639.97,0.0,-0.99959,0.0,0.06607]
[1779760025660,46.44,76644.36,0.0,-0.99959,0.0,0.06654]
[1779760030695,46.44,76646.61,0.0,-0.99959,0.0,0.06678]
[1779760036737,46.44,76648.16,0.0,-0.99959,0.0,0.06695]
[1779760041772,46.44,76652.68,0.0,-0.99958,0.0,0.06744]
[1779760046807,46.44,76669.97,0.0,-0.99957,0.0,0.06934]
[1779760047816,46.44,76675.31,0.0,-0.99957,0.0,0.06994]
[1779760048823,46.44,76677.51,0.0,-0.99957,0.0,0.07019]
[1779760050185,46.44,76698.03,0.0,-0.99955,0.0,0.07253]
[1779760051843,46.44,76700.88,0.0,-0.99955,0.0,0.07262]
[1779760056878,46.44,76705.78,0.0,-0.99955,0.0,0.07319]
[1779760058893,46.44,76709.46,0.0,-0.99954,0.0,0.07362]
[1779760060269,46.44,76716.91,0.0,-0.99954,0.0,0.07451]
[1779760061919,46.44,76722.62,0.0,-0.99953,0.0,0.07519]
[1779760062923,46.44,76720.7,0.0,-0.99953,0.0,0.07496]
[1779760066950,46.44,76726.14,0.0,-0.99953,0.0,0.07561]
[1779760067957,46.44,76731.07,0.0,-0.99953,0.0,0.07621]
[1779760068968,46.44,76730.71,0.0,-0.99953,0.0,0.07616]
[1779760073999,46.44,76726.2,0.0,-0.99953,0.0,0.07562]
[1779760079038,46.44,76719.41,0.0,-0.99954,0.0,0.0748]
[1779760080401,46.44,76713.5,0.0,-0.99954,0.0,0.0741]
[1779760082061,46.44,76713.19,0.0,-0.99954,0.0,0.07406]
[1779760086089,46.44,76720.29,0.0,-0.99953,0.0,0.07491]
[1779760090471,46.44,76713.76,0.0,-0.99954,0.0,0.07413]
[1779760093138,46.44,76714.32,0.0,-0.99954,0.0,0.0742]
[1779760098174,46.44,76710.55,0.0,-0.99954,0.0,0.07375]
[1779760103209,46.44,76692.06,0.0,-0.99956,0.0,0.0716]
[1779760104217,46.44,76686.9,0.0,-0.99956,0.0,0.07101]
[1779760105222,46.44,76684.87,0.0,-0.99956,0.0,0.07078]
[1779760107236,46.44,76694.81,0.0,-0.99955,0.0,0.07192]
[1779760108243,46.44,76694.23,0.0,-0.99955,0.0,0.07185]
[1779760113278,46.44,76693.3,0.0,-0.99956,0.0,0.0715]
[1779760118316,46.44,76688.19,0.0,-0.99956,0.0,0.07092]
[1779760123351,46.44,76686.25,0.0,-0.99956,0.0,0.0707]
[1779760128386,46.44,76688.5,0.0,-0.99956,0.0,0.07096]
[1779760133423,46.44,76690.46,0.0,-0.99956,0.0,0.07118]
[1779760138458,46.44,76694.8,0.0,-0.99956,0.0,0.07168]
[1779760143493,46.44,76695.48,0.0,-0.99956,0.0,0.07175]
[1779760148528,46.44,76697.6,0.0,-0.99955,0.0,0.072]
[1779760153565,46.44,76699.39,0.0,-0.99955,0.0,0.07221]
[1779760156585,46.44,76700.25,0.0,-0.99955,0.0,0.0723]
[1779760159606,46.44,76701.76,0.0,-0.99955,0.0,0.07248]
[1779760162627,46.44,76715.59,0.0,-0.99954,0.0,0.0741]
[1779760163634,46.44,76717.25,0.0,-0.99954,0.0,0.0743]
[1779760167667,46.44,76711.01,0.0,-0.99954,0.0,0.07356]
[1779760169679,46.44,76708.83,0.0,-0.99955,0.0,0.0733]
[1779760174713,46.44,76706.41,0.0,-0.99955,0.0,0.07278]
[1779760175721,46.44,76712.25,0.0,-0.99954,0.0,0.07346]
[1779760176729,46.44,76712.2,0.0,-0.99954,0.0,0.07346]
[1779760177734,46.44,76719.92,0.0,-0.99954,0.0,0.07437]
[1779760178741,46.44,76721.34,0.0,-0.99954,0.0,0.07454]
[1779760183776,46.44,76723.34,0.0,-0.99954,0.0,0.07477]
[1779760188810,46.44,76727.08,0.0,-0.99953,0.0,0.07522]
[1779760191176,46.44,76719.84,0.0,-0.99954,0.0,0.07436]
[1779760196868,46.44,76705.19,0.0,-0.99955,0.0,0.07264]
[1779760197875,46.44,76700.02,0.0,-0.99955,0.0,0.07204]
[1779760198882,46.44,76700.11,0.0,-0.99955,0.0,0.07205]
[1779760203919,46.44,76701.58,0.0,-0.99955,0.0,0.07222]
[1779760208952,46.44,76704.6,0.0,-0.99955,0.0,0.07257]
[1779760216007,46.44,76705.95,0.0,-0.99955,0.0,0.07272]
[1779760217012,46.44,76712.33,0.0,-0.99954,0.0,0.07347]
[1779760218017,46.44,76716.46,0.0,-0.99954,0.0,0.07396]
[1779760223055,46.44,76714.13,0.0,-0.99954,0.0,0.07368]
[1779760228090,46.44,76715.43,0.0,-0.99954,0.0,0.07384]
[1779760235143,46.44,76715.14,0.0,-0.99954,0.0,0.07356]
[1779760240175,46.44,76712.45,0.0,-0.99955,0.0,0.07324]
[1779760241536,46.44,76720.4,0.0,-0.99954,0.0,0.07418]
[1779760243196,46.44,76720.27,0.0,-0.99954,0.0,0.07416]
[1779760248242,46.44,76721.02,0.0,-0.99954,0.0,0.07425]
[1779760250255,46.44,76712.45,0.0,-0.99955,0.0,0.07324]
[1779760251614,46.44,76711.74,0.0,-0.99955,0.0,0.07316]
[1779760257306,46.44,76711.7,0.0,-0.99955,0.0,0.07315]
[1779760265362,46.44,76711.91,0.0,-0.99955,0.0,0.07318]
[1779760270397,46.44,76720.54,0.0,-0.99954,0.0,0.07419]
[1779760271403,46.44,76721.01,0.0,-0.99954,0.0,0.07425]
[1779760276440,46.44,76712.54,0.0,-0.99955,0.0,0.07325]
[1779760277447,46.44,76714.36,0.0,-0.99954,0.0,0.07346]
[1779760282482,46.44,76713.76,0.0,-0.99954,0.0,0.07339]
[1779760288523,46.44,76713.63,0.0,-0.99954,0.0,0.07338]
[1779760292551,46.44,76702.53,0.0,-0.99955,0.0,0.07184]
[1779760293558,46.44,76700.84,0.0,-0.99956,0.0,0.07165]
[1779760300606,46.44,76703.37,0.0,-0.99955,0.0,0.07194]
[1779760305642,46.44,76705.63,0.0,-0.99955,0.0,0.0722]
[1779760310676,46.44,76706.26,0.0,-0.99955,0.0,0.07227]
[1779760315714,46.44,76707.49,0.0,-0.99955,0.0,0.07242]
[1779760316719,46.44,76702.28,0.0,-0.99955,0.0,0.07181]
[1779760317726,46.44,76702.36,0.0,-0.99955,0.0,0.07182]
[1779760322761,46.44,76706.36,0.0,-0.99955,0.0,0.07229]
[1779760324776,46.44,76706.65,0.0,-0.99955,0.0,0.07232]
[1779760325782,46.44,76714.17,0.0,-0.99955,0.0,0.0732]
[1779760326794,46.44,76715.72,0.0,-0.99954,0.0,0.07338]
[1779760332181,46.44,76715.02,0.0,-0.99954,0.0,0.0733]
[1779760337867,46.44,76721.33,0.0,-0.99954,0.0,0.07404]
[1779760338879,46.44,76726.87,0.0,-0.99954,0.0,0.0747]
[1779760339880,46.44,76725.79,0.0,-0.99954,0.0,0.07457]
[1779760344914,46.44,76722.69,0.0,-0.99954,0.0,0.0742]
[1779760346930,46.44,76717.14,0.0,-0.99954,0.0,0.07354]
[1779760347936,46.44,76715.38,0.0,-0.99954,0.0,0.07334]
[1779760352971,46.44,76712.82,0.0,-0.99955,0.0,0.07279]
[1779760358007,46.44,76712.49,0.0,-0.99955,0.0,0.07276]
[1779760363044,46.44,76713.55,0.0,-0.99955,0.0,0.07288]
[1779760368079,46.44,76714.45,0.0,-0.99955,0.0,0.07298]
[1779760374122,46.44,76712.56,0.0,-0.99955,0.0,0.07276]
[1779760379157,46.44,76708.89,0.0,-0.99955,0.0,0.07234]
[1779760382532,46.44,76719.94,0.0,-0.99954,0.0,0.07363]
[1779760388223,46.44,76718.6,0.0,-0.99954,0.0,0.07347]
[1779760393257,46.44,76716.49,0.0,-0.99955,0.0,0.07322]
[1779760398295,46.44,76716.31,0.0,-0.99955,0.0,0.0732]
[1779760403328,46.44,76717.73,0.0,-0.99954,0.0,0.07337]
[1779760408364,46.44,76716.78,0.0,-0.99954,0.0,0.07326]
[1779760413398,46.44,76714.57,0.0,-0.99955,0.0,0.07275]
[1779760418433,46.44,76723.0,0.0,-0.99954,0.0,0.07374]
[1779760419440,46.44,76723.7,0.0,-0.99954,0.0,0.07383]
[1779760424479,46.44,76721.14,0.0,-0.99954,0.0,0.07352]
[1779760430521,46.44,76720.38,0.0,-0.99954,0.0,0.07343]
[1779760435565,46.44,76718.57,0.0,-0.99955,0.0,0.07322]
[1779760440599,46.44,76718.02,0.0,-0.99955,0.0,0.07316]
[1779760445634,46.44,76717.43,0.0,-0.99955,0.0,0.07309]
[1779760450669,46.44,76716.42,0.0,-0.99955,0.0,0.07297]
[1779760456711,46.44,76715.96,0.0,-0.99955,0.0,0.07292]
[1779760461747,46.44,76716.02,0.0,-0.99955,0.0,0.07292]
[1779760464768,46.44,76706.3,0.0,-0.99955,0.0,0.0718]
[1779760465774,46.44,76696.59,0.0,-0.99956,0.0,0.07069]
[1779760466781,46.44,76695.45,0.0,-0.99956,0.0,0.07056]
[1779760473197,46.44,76697.86,0.0,-0.99956,0.0,0.07059]
[1779760480879,46.44,76700.92,0.0,-0.99956,0.0,0.07094]
[1779760485914,46.44,76704.02,0.0,-0.99956,0.0,0.07129]
[1779760490948,46.44,76705.94,0.0,-0.99956,0.0,0.07151]
[1779760495984,46.44,76702.87,0.0,-0.99956,0.0,0.07116]
[1779760501022,46.44,76699.03,0.0,-0.99956,0.0,0.07072]
[1779760506070,46.44,76696.31,0.0,-0.99956,0.0,0.07042]
[1779760509090,46.44,76690.98,0.0,-0.99957,0.0,0.06981]
[1779760514128,46.44,76689.95,0.0,-0.99957,0.0,0.0697]
[1779760517146,46.44,76695.56,0.0,-0.99956,0.0,0.07033]
[1779760518153,46.44,76697.35,0.0,-0.99956,0.0,0.07053]
[1779760523548,46.44,76696.32,0.0,-0.99956,0.0,0.07042]
[1779760529231,46.44,76695.53,0.0,-0.99956,0.0,0.07033]
[1779760533621,46.44,76688.2,0.0,-0.99957,0.0,0.06927]
[1779760539299,46.44,76688.54,0.0,-0.99957,0.0,0.06931]
[1779760542321,46.44,76693.6,0.0,-0.99957,0.0,0.06987]
[1779760547356,46.44,76693.3,0.0,-0.99957,0.0,0.06984]
[1779760552391,46.44,76691.52,0.0,-0.99957,0.0,0.06964]
[1779760557426,46.44,76692.26,0.0,-0.99957,0.0,0.06972]
[1779760562461,46.44,76690.17,0.0,-0.99957,0.0,0.06949]
[1779760563837,46.44,76679.35,0.0,-0.99958,0.0,0.06829]
[1779760569509,46.44,76678.91,0.0,-0.99958,0.0,0.06824]
[1779760574544,46.44,76681.97,0.0,-0.99958,0.0,0.06858]
[1779760576560,46.44,76689.04,0.0,-0.99957,0.0,0.06936]
[1779760581594,46.44,76692.92,0.0,-0.99957,0.0,0.0698]
[1779760582601,46.44,76695.36,0.0,-0.99957,0.0,0.07007]
[1779760585622,46.44,76704.64,0.0,-0.99956,0.0,0.07112]
[1779760590659,46.44,76705.57,0.0,-0.99956,0.0,0.07123]
[1779760595695,46.44,76706.5,0.0,-0.99956,0.0,0.0711]
[1779760600729,46.44,76704.24,0.0,-0.99956,0.0,0.07084]
[1779760605766,46.44,76707.64,0.0,-0.99956,0.0,0.07123]
[1779760610800,46.44,76710.0,0.0,-0.99956,0.0,0.0715]
[1779760615835,46.44,76711.19,0.0,-0.99956,0.0,0.07164]
[1779760620894,46.44,76712.03,0.0,-0.99955,0.0,0.07173]
[1779760625927,46.44,76711.08,0.0,-0.99956,0.0,0.07162]
[1779760634344,46.44,76711.38,0.0,-0.99956,0.0,0.07166]
[1779760640031,46.44,76712.89,0.0,-0.99955,0.0,0.07183]
[1779760643048,46.44,76703.02,0.0,-0.99956,0.0,0.0707]
[1779760644055,46.44,76698.99,0.0,-0.99956,0.0,0.07024]
[1779760646071,46.44,76695.46,0.0,-0.99957,0.0,0.06985]
[1779760651104,46.44,76692.35,0.0,-0.99957,0.0,0.06926]
[1779760656143,46.44,76689.81,0.0,-0.99957,0.0,0.06898]
[1779760661178,46.44,76688.69,0.0,-0.99957,0.0,0.06886]
[1779760664564,46.44,76681.3,0.0,-0.99958,0.0,0.06804]
[1779760666214,46.44,76675.62,0.0,-0.99958,0.0,0.06742]
[1779760667221,46.44,76674.76,0.0,-0.99958,0.0,0.06732]
[1779760669235,46.44,76683.85,0.0,-0.99958,0.0,0.06832]
[1779760670243,46.44,76682.79,0.0,-0.99958,0.0,0.0682]
[1779760675277,46.44,76680.46,0.0,-0.99958,0.0,0.06795]
[1779760680313,46.44,76682.04,0.0,-0.99958,0.0,0.06812]
[1779760684698,46.44,76689.88,0.0,-0.99957,0.0,0.06899]
[1779760686354,46.44,76693.12,0.0,-0.99957,0.0,0.06935]
[1779760689375,46.44,76694.0,0.0,-0.99957,0.0,0.06945]
[1779760694767,46.44,76692.25,0.0,-0.99957,0.0,0.06925]
[1779760701458,46.44,76691.28,0.0,-0.99957,0.0,0.06914]
[1779760706494,46.44,76687.26,0.0,-0.99957,0.0,0.0687]
[1779760711533,46.44,76685.28,0.0,-0.99958,0.0,0.06825]
[1779760716567,46.44,76685.32,0.0,-0.99958,0.0,0.06825]
[1779760721602,46.44,76686.1,0.0,-0.99958,0.0,0.06834]
[1779760727643,46.44,76685.86,0.0,-0.99958,0.0,0.06831]
[1779760732679,46.44,76683.38,0.0,-0.99958,0.0,0.06804]
[1779760735048,46.44,76677.12,0.0,-0.99958,0.0,0.06735]
[1779760735707,46.44,76677.12,0.0,-0.99958,0.0,0.06735]
[1779760736714,46.44,76682.08,0.0,-0.99958,0.0,0.06789]
[1779760743764,46.44,76682.69,0.0,-0.99958,0.0,0.06796]
[1779760748798,46.44,76683.35,0.0,-0.99958,0.0,0.06803]
[1779760755188,46.44,76682.71,0.0,-0.99958,0.0,0.06796]
[1779760760884,46.44,76684.39,0.0,-0.99958,0.0,0.06815]
[1779760765918,46.44,76684.12,0.0,-0.99958,0.0,0.06812]
[1779760766926,46.44,76689.54,0.0,-0.99957,0.0,0.06872]
[1779760767932,46.44,76689.25,0.0,-0.99957,0.0,0.06868]
[1779760772967,46.44,76690.98,0.0,-0.99957,0.0,0.06864]
[1779760778002,46.44,76688.4,0.0,-0.99958,0.0,0.06836]
[1779760783039,46.44,76688.07,0.0,-0.99958,0.0,0.06832]
[1779760788075,46.44,76682.32,0.0,-0.99958,0.0,0.06769]
[1779760791094,46.44,76679.47,0.0,-0.99958,0.0,0.06738]
[1779760796130,46.44,76679.31,0.0,-0.99958,0.0,0.06736]
[1779760801217,46.44,76707.88,0.0,-0.99956,0.0,0.07054]
[1779760802204,46.44,76708.02,0.0,-0.99956,0.0,0.07055]
[1779760803209,46.44,76723.5,0.0,-0.99955,0.0,0.07233]
[1779760804216,46.44,76712.57,0.0,-0.99956,0.0,0.07107]
[1779760805225,46.44,76690.15,0.0,-0.99958,0.0,0.06855]
[1779760806230,46.44,76679.48,0.0,-0.99958,0.0,0.06738]
[1779760807238,46.44,76674.37,0.0,-0.99959,0.0,0.06683]
[1779760808245,46.44,76663.09,0.0,-0.99959,0.0,0.06562]
[1779760810262,46.44,76662.55,0.0,-0.9996,0.0,0.06556]
[1779760811269,46.44,76648.74,0.0,-0.9996,0.0,0.06411]
[1779760812276,46.44,76634.76,0.0,-0.99961,0.0,0.06267]
[1779760813293,46.44,76628.26,0.0,-0.99962,0.0,0.06201]
[1779760814291,46.44,76626.1,0.0,-0.99962,0.0,0.06179]
[1779760815298,46.44,76632.49,0.0,-0.99962,0.0,0.06243]
[1779760816306,46.44,76632.06,0.0,-0.99962,0.0,0.06239]
[1779760820336,46.44,76637.6,0.0,-0.99961,0.0,0.06296]
[1779760822349,46.44,76639.37,0.0,-0.99961,0.0,0.06314]
[1779760828388,46.44,76640.38,0.0,-0.99961,0.0,0.06324]
[1779760833424,46.44,76642.47,0.0,-0.99961,0.0,0.06324]
[1779760834778,46.44,76637.38,0.0,-0.99961,0.0,0.06272]
[1779760836445,46.44,76635.8,0.0,-0.99961,0.0,0.06256]
[1779760841481,46.44,76630.12,0.0,-0.99962,0.0,0.06198]
[1779760843496,46.44,76619.44,0.0,-0.99963,0.0,0.06091]
[1779760844852,46.44,76612.05,0.0,-0.99963,0.0,0.06018]
[1779760847526,46.44,76605.89,0.0,-0.99963,0.0,0.05958]
[1779760848532,46.44,76600.02,0.0,-0.99964,0.0,0.05901]
[1779760853569,46.44,76606.81,0.0,-0.99963,0.0,0.05967]
[1779760854922,46.44,76591.68,0.0,-0.99964,0.0,0.05821]
[1779760861624,46.44,76595.09,0.0,-0.99964,0.0,0.05853]
[1779760863638,46.44,76589.77,0.0,-0.99964,0.0,0.05802]
[1779760864997,46.44,76583.46,0.0,-0.99965,0.0,0.05743]
[1779760870688,46.44,76585.44,0.0,-0.99965,0.0,0.05761]
[1779760875721,46.44,76584.91,0.0,-0.99965,0.0,0.05756]
[1779760880766,46.44,76582.89,0.0,-0.99965,0.0,0.05737]
[1779760885152,46.44,76579.37,0.0,-0.99965,0.0,0.05704]
[1779760890827,46.44,76576.84,0.0,-0.99965,0.0,0.0568]
[1779760895221,46.44,76565.91,0.0,-0.99966,0.0,0.0556]
[1779760895862,46.44,76565.91,0.0,-0.99966,0.0,0.0556]
[1779760900897,46.44,76571.34,0.0,-0.99966,0.0,0.0561]
[1779760902911,46.44,76582.97,0.0,-0.99965,0.0,0.05718]
[1779760903917,46.44,76590.73,0.0,-0.99965,0.0,0.05791]
[1779760908953,46.44,76591.15,0.0,-0.99964,0.0,0.05795]
[1779760913988,46.44,76592.47,0.0,-0.99964,0.0,0.05808]
[1779760919025,46.44,76591.96,0.0,-0.99964,0.0,0.05803]
[1779760923056,46.44,76585.43,0.0,-0.99965,0.0,0.05741]
[1779760928092,46.44,76582.12,0.0,-0.99965,0.0,0.0571]
[1779760933126,46.44,76584.47,0.0,-0.99965,0.0,0.05732]
[1779760936147,46.44,76578.71,0.0,-0.99965,0.0,0.05678]
[1779760940174,46.44,76576.57,0.0,-0.99965,0.0,0.05658]
[1779760942189,46.44,76581.4,0.0,-0.99965,0.0,0.05703]
[1779760944204,46.44,76576.31,0.0,-0.99965,0.0,0.05656]
[1779760949237,46.44,76578.3,0.0,-0.99965,0.0,0.05674]
[1779760954273,46.44,76581.37,0.0,-0.99965,0.0,0.05683]
[1779760955281,46.44,76582.48,0.0,-0.99965,0.0,0.05693]
[1779760960315,46.44,76575.78,0.0,-0.99966,0.0,0.05631]
[1779760961323,46.44,76573.51,0.0,-0.99966,0.0,0.0561]
[1779760964344,46.44,76586.92,0.0,-0.99965,0.0,0.05735]
[1779760966358,46.44,76591.86,0.0,-0.99965,0.0,0.05782]
[1779760970387,46.44,76597.02,0.0,-0.99964,0.0,0.05831]
[1779760971391,46.44,76599.46,0.0,-0.99964,0.0,0.05854]
[1779760973406,46.44,76611.77,0.0,-0.99963,0.0,0.05973]
[1779760974418,46.44,76616.29,0.0,-0.99963,0.0,0.06018]
[1779760976431,46.44,76610.31,0.0,-0.99963,0.0,0.05959]
[1779760977437,46.44,76610.97,0.0,-0.99963,0.0,0.05966]
[1779760982475,46.44,76621.87,0.0,-0.99963,0.0,0.06073]
[1779760983479,46.44,76626.35,0.0,-0.99962,0.0,0.06118]
[1779760984486,46.44,76627.53,0.0,-0.99962,0.0,0.06129]
[1779760989523,46.44,76626.66,0.0,-0.99962,0.0,0.06121]
[1779760991538,46.44,76634.42,0.0,-0.99962,0.0,0.06199]
[1779760995925,46.44,76638.75,0.0,-0.99962,0.0,0.06243]
[1779761001607,46.44,76638.51,0.0,-0.99962,0.0,0.0624]
[1779761004629,46.44,76649.91,0.0,-0.99961,0.0,0.06357]
[1779761005997,46.44,76659.46,0.0,-0.9996,0.0,0.06456]
[1779761011678,46.44,76663.88,0.0,-0.9996,0.0,0.06481]
[1779761016713,46.44,76663.1,0.0,-0.9996,0.0,0.06472]
[1779761021748,46.44,76661.24,0.0,-0.9996,0.0,0.06453]
[1779761026140,46.44,76656.13,0.0,-0.99961,0.0,0.064]
[1779761027791,46.44,76650.76,0.0,-0.99961,0.0,0.06344]
[1779761033833,46.44,76650.55,0.0,-0.99961,0.0,0.06342]
[1779761039874,46.44,76652.75,0.0,-0.99961,0.0,0.06364]
[1779761044908,46.44,76659.75,0.0,-0.9996,0.0,0.06437]
[1779761046285,46.44,76666.22,0.0,-0.9996,0.0,0.06505]
[1779761051958,46.44,76663.94,0.0,-0.9996,0.0,0.06481]
[1779761056993,46.44,76661.2,0.0,-0.9996,0.0,0.06452]
[1779761062030,46.44,76661.22,0.0,-0.9996,0.0,0.06453]
[1779761067064,46.44,76660.66,0.0,-0.9996,0.0,0.06447]
[1779761071138,46.44,76654.34,0.0,-0.99961,0.0,0.06359]
[1779761073130,46.44,76642.49,0.0,-0.99962,0.0,0.06237]
[1779761076499,46.44,76637.32,0.0,-0.99962,0.0,0.06185]
[1779761082192,46.44,76634.64,0.0,-0.99962,0.0,0.06158]
[1779761085214,46.44,76640.51,0.0,-0.99962,0.0,0.06217]
[1779761088233,46.44,76644.33,0.0,-0.99961,0.0,0.06256]
[1779761093268,46.44,76642.75,0.0,-0.99962,0.0,0.0624]
[1779761098308,46.44,76643.36,0.0,-0.99962,0.0,0.06246]
[1779761103339,46.44,76644.72,0.0,-0.99961,0.0,0.0626]
[1779761108374,46.44,76647.0,0.0,-0.99961,0.0,0.06283]
[1779761113409,46.44,76643.47,0.0,-0.99961,0.0,0.06247]
[1779761116432,46.44,76639.05,0.0,-0.99962,0.0,0.06203]
[1779761121467,46.44,76636.33,0.0,-0.99962,0.0,0.06175]
[1779761126501,46.44,76638.48,0.0,-0.99962,0.0,0.06197]
[1779761128514,46.44,76643.36,0.0,-0.99962,0.0,0.06246]
[1779761129521,46.44,76653.83,0.0,-0.99961,0.0,0.06354]
[1779761130529,46.44,76662.32,0.0,-0.9996,0.0,0.06442]
[1779761131536,46.44,76661.33,0.0,-0.9996,0.0,0.0641]
[1779761135564,46.44,76668.59,0.0,-0.9996,0.0,0.06486]
[1779761137578,46.44,76674.05,0.0,-0.9996,0.0,0.06543]
[1779761140599,46.44,76676.06,0.0,-0.99959,0.0,0.06565]
[1779761145636,46.44,76680.3,0.0,-0.99959,0.0,0.0661]
[1779761150669,46.44,76681.21,0.0,-0.99959,0.0,0.0662]
[1779761152684,46.44,76688.09,0.0,-0.99959,0.0,0.06694]
[1779761157718,46.44,76688.76,0.0,-0.99958,0.0,0.06701]
[1779761162754,46.44,76706.88,0.0,-0.99957,0.0,0.06901]
[1779761163766,46.44,76713.42,0.0,-0.99957,0.0,0.06974]
[1779761168795,46.44,76715.96,0.0,-0.99956,0.0,0.07002]
[1779761173830,46.44,76711.44,0.0,-0.99957,0.0,0.06952]
[1779761177216,46.44,76716.98,0.0,-0.99956,0.0,0.07014]
[1779761181887,46.44,76714.71,0.0,-0.99957,0.0,0.06988]
[1779761185915,46.44,76705.73,0.0,-0.99957,0.0,0.06888]
[1779761191959,46.44,76705.3,0.0,-0.99957,0.0,0.0686]
[1779761197366,46.44,76696.15,0.0,-0.99958,0.0,0.06759]
[1779761203036,46.44,76694.78,0.0,-0.99958,0.0,0.06744]
[1779761208077,46.44,76694.7,0.0,-0.99958,0.0,0.06743]
[1779761209079,46.44,76683.85,0.0,-0.99959,0.0,0.06626]
[1779761210085,46.44,76679.6,0.0,-0.99959,0.0,0.0658]
[1779761213111,46.44,76685.64,0.0,-0.99959,0.0,0.06645]
[1779761216132,46.44,76691.63,0.0,-0.99958,0.0,0.0671]
[1779761221168,46.44,76692.94,0.0,-0.99958,0.0,0.06724]
[1779761224189,46.44,76687.54,0.0,-0.99959,0.0,0.06665]
[1779761227579,46.44,76683.2,0.0,-0.99959,0.0,0.06619]
[1779761233251,46.44,76682.68,0.0,-0.99959,0.0,0.06613]
[1779761239292,46.44,76684.28,0.0,-0.99959,0.0,0.0663]
[1779761243321,46.44,76688.34,0.0,-0.99959,0.0,0.06674]
[1779761248361,46.44,76684.86,0.0,-0.99959,0.0,0.06636]
[1779761253391,46.44,76685.15,0.0,-0.99959,0.0,0.06617]
[1779761258427,46.44,76683.98,0.0,-0.99959,0.0,0.06604]
[1779761263461,46.44,76684.64,0.0,-0.99959,0.0,0.06611]
[1779761269503,46.44,76686.73,0.0,-0.99959,0.0,0.06634]
[1779761272524,46.44,76680.63,0.0,-0.99959,0.0,0.06568]
[1779761273530,46.44,76675.17,0.0,-0.9996,0.0,0.0651]
[1779761274537,46.44,76673.91,0.0,-0.9996,0.0,0.06497]
[1779761279573,46.44,76678.41,0.0,-0.9996,0.0,0.06545]
[1779761284611,46.44,76684.75,0.0,-0.99959,0.0,0.06613]
[1779761285618,46.44,76693.66,0.0,-0.99958,0.0,0.06709]
[1779761286625,46.44,76695.77,0.0,-0.99958,0.0,0.06732]
[1779761291661,46.44,76693.9,0.0,-0.99958,0.0,0.06711]
[1779761293674,46.44,76690.57,0.0,-0.99959,0.0,0.06675]
[1779761296695,46.44,76715.73,0.0,-0.99957,0.0,0.06952]
[1779761297702,46.44,76721.74,0.0,-0.99956,0.0,0.0702]
[1779761298710,46.44,76720.88,0.0,-0.99956,0.0,0.07011]
[1779761303744,46.44,76720.71,0.0,-0.99956,0.0,0.07009]
[1779761305758,46.44,76714.26,0.0,-0.99957,0.0,0.06936]
[1779761310792,46.44,76708.99,0.0,-0.99957,0.0,0.06877]
[1779761315829,46.44,76711.71,0.0,-0.99957,0.0,0.06884]
[1779761317843,46.44,76720.43,0.0,-0.99957,0.0,0.06982]
[1779761318850,46.44,76722.31,0.0,-0.99956,0.0,0.07003]
[1779761324892,46.44,76720.76,0.0,-0.99957,0.0,0.06985]
[1779761329933,46.44,76718.82,0.0,-0.99957,0.0,0.06964]
[1779761334963,46.44,76715.72,0.0,-0.99957,0.0,0.06929]
[1779761336977,46.44,76710.6,0.0,-0.99957,0.0,0.06872]
[1779761342012,46.44,76712.23,0.0,-0.99957,0.0,0.0689]
[1779761347047,46.44,76712.55,0.0,-0.99957,0.0,0.06893]
[1779761352081,46.44,76711.01,0.0,-0.99957,0.0,0.06876]
[1779761357118,46.44,76708.88,0.0,-0.99957,0.0,0.06853]
[1779761360138,46.44,76717.17,0.0,-0.99957,0.0,0.06945]
[1779761361144,46.44,76723.68,0.0,-0.99956,0.0,0.07018]
[1779761364167,46.44,76717.88,0.0,-0.99957,0.0,0.06953]
[1779761369202,46.44,76716.89,0.0,-0.99957,0.0,0.06942]
[1779761372223,46.44,76722.63,0.0,-0.99957,0.0,0.06983]
[1779761378643,46.44,76729.62,0.0,-0.99956,0.0,0.07062]
[1779761383300,46.44,76736.61,0.0,-0.99956,0.0,0.07142]
[1779761388712,46.44,76738.58,0.0,-0.99955,0.0,0.07165]
[1779761394377,46.44,76740.73,0.0,-0.99955,0.0,0.07189]
[1779761397398,46.44,76748.63,0.0,-0.99955,0.0,0.07281]
[1779761402432,46.44,76746.42,0.0,-0.99955,0.0,0.07256]
[1779761407470,46.44,76745.45,0.0,-0.99955,0.0,0.07244]
[1779761412505,46.44,76747.48,0.0,-0.99955,0.0,0.07268]
[1779761417540,46.44,76749.91,0.0,-0.99954,0.0,0.07296]
[1779761422575,46.44,76749.36,0.0,-0.99955,0.0,0.0729]
[1779761427611,46.44,76747.1,0.0,-0.99955,0.0,0.07264]
[1779761432648,46.44,76743.64,0.0,-0.99955,0.0,0.07199]
[1779761437682,46.44,76744.03,0.0,-0.99955,0.0,0.07203]
[1779761442719,46.44,76744.88,0.0,-0.99955,0.0,0.07213]
[1779761449137,46.44,76743.65,0.0,-0.99955,0.0,0.07199]
[1779761454802,46.44,76737.25,0.0,-0.99956,0.0,0.07125]
[1779761455810,46.44,76732.91,0.0,-0.99956,0.0,0.07075]
[1779761456816,46.44,76732.69,0.0,-0.99956,0.0,0.07073]
[1779761461855,46.44,76739.35,0.0,-0.99955,0.0,0.07149]
[1779761463866,46.44,76742.42,0.0,-0.99955,0.0,0.07185]
[1779761468901,46.44,76744.42,0.0,-0.99955,0.0,0.07208]
[1779761471921,46.44,76737.3,0.0,-0.99956,0.0,0.07126]
[1779761472929,46.44,76732.64,0.0,-0.99956,0.0,0.07072]
[1779761476957,46.44,76731.24,0.0,-0.99956,0.0,0.07056]
[1779761481992,46.44,76725.95,0.0,-0.99956,0.0,0.06996]
[1779761487028,46.44,76724.94,0.0,-0.99957,0.0,0.06985]
[1779761495084,46.44,76722.9,0.0,-0.99957,0.0,0.06938]
[1779761498104,46.44,76717.56,0.0,-0.99957,0.0,0.06879]
[1779761503140,46.44,76715.18,0.0,-0.99957,0.0,0.06852]
[1779761508174,46.44,76712.39,0.0,-0.99958,0.0,0.06821]
[1779761513209,46.44,76710.1,0.0,-0.99958,0.0,0.06796]
[1779761518243,46.44,76709.65,0.0,-0.99958,0.0,0.06791]
[1779761523279,46.44,76709.4,0.0,-0.99958,0.0,0.06788]
[1779761528314,46.44,76709.68,0.0,-0.99958,0.0,0.06792]
[1779761533349,46.44,76709.98,0.0,-0.99958,0.0,0.06795]
[1779761537377,46.44,76718.88,0.0,-0.99957,0.0,0.06893]
[1779761542412,46.44,76719.96,0.0,-0.99957,0.0,0.06905]
[1779761546441,46.44,76725.32,0.0,-0.99957,0.0,0.06966]
[1779761551476,46.44,76721.69,0.0,-0.99957,0.0,0.06901]
[1779761556511,46.44,76724.06,0.0,-0.99957,0.0,0.06928]
[1779761557519,46.44,76730.44,0.0,-0.99956,0.0,0.06999]
[1779761560919,46.44,76736.41,0.0,-0.99956,0.0,0.07067]
[1779761566585,46.44,76738.78,0.0,-0.99956,0.0,0.07094]
[1779761571619,46.44,76739.95,0.0,-0.99956,0.0,0.07108]
[1779761577660,46.44,76744.49,0.0,-0.99955,0.0,0.0716]
[1779761582696,46.44,76742.4,0.0,-0.99956,0.0,0.07136]
[1779761583710,46.44,76735.77,0.0,-0.99956,0.0,0.0706]
[1779761589748,46.44,76735.06,0.0,-0.99956,0.0,0.07052]
[1779761591130,46.44,76744.01,0.0,-0.99955,0.0,0.07154]
[1779761596797,46.44,76743.03,0.0,-0.99955,0.0,0.07143]
[1779761601832,46.44,76743.91,0.0,-0.99955,0.0,0.07153]
[1779761606867,46.44,76744.28,0.0,-0.99955,0.0,0.07158]
[1779761611902,46.44,76751.26,0.0,-0.99955,0.0,0.07214]
[1779761612911,46.44,76753.03,0.0,-0.99955,0.0,0.07235]
[1779761617943,46.44,76752.74,0.0,-0.99955,0.0,0.07231]
[1779761622978,46.44,76752.37,0.0,-0.99955,0.0,0.07227]
[1779761628015,46.44,76756.39,0.0,-0.99955,0.0,0.07274]
[1779761633051,46.44,76756.17,0.0,-0.99955,0.0,0.07271]
[1779761638088,46.44,76754.7,0.0,-0.99955,0.0,0.07254]
[1779761643124,46.44,76753.39,0.0,-0.99955,0.0,0.07239]
[1779761649166,46.44,76753.1,0.0,-0.99955,0.0,0.07235]
[1779761654201,46.44,76753.55,0.0,-0.99955,0.0,0.07241]
[1779761659236,46.44,76753.04,0.0,-0.99955,0.0,0.07235]
[1779761664271,46.44,76752.27,0.0,-0.99955,0.0,0.07226]
[1779761667292,46.44,76739.37,0.0,-0.99956,0.0,0.07077]
[1779761672327,46.44,76739.12,0.0,-0.99956,0.0,0.0705]
[1779761676364,46.44,76744.84,0.0,-0.99956,0.0,0.07116]
[1779761679385,46.44,76749.91,0.0,-0.99955,0.0,0.07174]
[1779761686434,46.44,76750.48,0.0,-0.99955,0.0,0.07181]
[1779761691838,46.44,76743.2,0.0,-0.99956,0.0,0.07097]
[1779761692478,46.44,76743.2,0.0,-0.99956,0.0,0.07097]
[1779761693483,46.44,76730.08,0.0,-0.99957,0.0,0.06948]
[1779761694491,46.44,76718.11,0.0,-0.99958,0.0,0.06815]
[1779761695497,46.44,76708.79,0.0,-0.99958,0.0,0.06712]
[1779761697511,46.44,76702.74,0.0,-0.99959,0.0,0.06647]
[1779761701908,46.44,76696.46,0.0,-0.99959,0.0,0.06579]
[1779761707582,46.44,76692.24,0.0,-0.99959,0.0,0.06534]
[1779761712617,46.44,76689.7,0.0,-0.9996,0.0,0.06507]
[1779761717653,46.44,76690.61,0.0,-0.9996,0.0,0.06517]
[1779761720682,46.44,76679.45,0.0,-0.9996,0.0,0.064]
[1779761725717,46.44,76679.3,0.0,-0.9996,0.0,0.06398]
[1779761730753,46.44,76675.65,0.0,-0.99961,0.0,0.0636]
[1779761736146,46.44,76678.5,0.0,-0.99961,0.0,0.06368]
[1779761741829,46.44,76679.92,0.0,-0.9996,0.0,0.06382]
[1779761746863,46.44,76678.74,0.0,-0.99961,0.0,0.0637]
[1779761752907,46.44,76679.18,0.0,-0.99961,0.0,0.06375]
[1779761754942,46.44,76683.0,0.0,-0.9996,0.0,0.06415]
[1779761759972,46.44,76681.58,0.0,-0.9996,0.0,0.064]
[1779761765012,46.44,76680.06,0.0,-0.9996,0.0,0.06384]
[1779761771050,46.44,76678.93,0.0,-0.99961,0.0,0.06372]
[1779761776431,46.44,76676.06,0.0,-0.99961,0.0,0.06342]
[1779761781123,46.44,76661.08,0.0,-0.99962,0.0,0.06189]
[1779761782130,46.44,76644.43,0.0,-0.99963,0.0,0.06023]
[1779761783138,46.44,76642.23,0.0,-0.99963,0.0,0.06001]
[1779761788172,46.44,76641.6,0.0,-0.99963,0.0,0.05995]
[1779761793210,46.44,76639.78,0.0,-0.99963,0.0,0.05956]
[1779761798245,46.44,76641.76,0.0,-0.99963,0.0,0.05975]
[1779761803280,46.44,76635.1,0.0,-0.99964,0.0,0.0591]
[1779761808315,46.44,76637.48,0.0,-0.99963,0.0,0.05933]
[1779761814356,46.44,76637.95,0.0,-0.99963,0.0,0.05938]
[1779761821406,46.44,76637.99,0.0,-0.99963,0.0,0.05938]
[1779761823420,46.44,76628.62,0.0,-0.99964,0.0,0.05848]
[1779761824426,46.44,76625.44,0.0,-0.99964,0.0,0.05817]
[1779761829462,46.44,76627.7,0.0,-0.99964,0.0,0.05839]
[1779761832483,46.44,76621.42,0.0,-0.99964,0.0,0.05779]
[1779761834497,46.44,76626.87,0.0,-0.99964,0.0,0.05831]
[1779761838526,46.44,76632.35,0.0,-0.99964,0.0,0.05884]
[1779761839532,46.44,76637.15,0.0,-0.99963,0.0,0.0593]
[1779761840539,46.44,76643.56,0.0,-0.99963,0.0,0.05993]
[1779761845578,46.44,76644.89,0.0,-0.99963,0.0,0.06006]
[1779761850610,46.44,76641.92,0.0,-0.99963,0.0,0.05977]
[1779761854637,46.44,76634.67,0.0,-0.99964,0.0,0.05885]
[1779761857004,46.44,76640.0,0.0,-0.99963,0.0,0.05937]
[1779761862693,46.44,76639.31,0.0,-0.99963,0.0,0.0593]
[1779761867729,46.44,76637.22,0.0,-0.99964,0.0,0.0591]
[1779761872763,46.44,76638.42,0.0,-0.99964,0.0,0.05922]
[1779761877797,46.44,76638.65,0.0,-0.99963,0.0,0.05924]
[1779761882833,46.44,76641.64,0.0,-0.99963,0.0,0.05953]
[1779761884851,46.44,76647.06,0.0,-0.99963,0.0,0.06006]
[1779761889883,46.44,76649.08,0.0,-0.99963,0.0,0.06026]
[1779761894917,46.44,76648.62,0.0,-0.99963,0.0,0.06022]
[1779761899954,46.44,76651.09,0.0,-0.99963,0.0,0.06046]
[1779761903980,46.44,76646.07,0.0,-0.99963,0.0,0.05997]
[1779761909017,46.44,76645.56,0.0,-0.99963,0.0,0.05992]
[1779761913045,46.44,76656.33,0.0,-0.99962,0.0,0.06077]
[1779761915060,46.44,76662.09,0.0,-0.99962,0.0,0.06135]
[1779761920096,46.44,76663.44,0.0,-0.99962,0.0,0.06148]
[1779761925148,46.44,76663.69,0.0,-0.99962,0.0,0.06151]
[1779761930172,46.44,76665.1,0.0,-0.99962,0.0,0.06165]
[1779761935207,46.44,76666.99,0.0,-0.99962,0.0,0.06184]
[1779761941265,46.44,76665.61,0.0,-0.99962,0.0,0.0617]
[1779761946290,46.44,76667.3,0.0,-0.99962,0.0,0.06187]
[1779761951325,46.44,76669.01,0.0,-0.99962,0.0,0.06205]
[1779761958375,46.44,76667.95,0.0,-0.99962,0.0,0.06194]
[1779761963408,46.44,76668.93,0.0,-0.99962,0.0,0.06204]
[1779761968445,46.44,76664.39,0.0,-0.99962,0.0,0.06158]
[1779761971466,46.44,76672.23,0.0,-0.99962,0.0,0.06216]
[1779761972473,46.44,76674.42,0.0,-0.99961,0.0,0.06238]
[1779761973480,46.44,76682.97,0.0,-0.99961,0.0,0.06326]
[1779761974488,46.44,76687.45,0.0,-0.99961,0.0,0.06372]
[1779761975494,46.44,76689.16,0.0,-0.9996,0.0,0.0639]
[1779761977508,46.44,76692.53,0.0,-0.9996,0.0,0.06425]
[1779761980530,46.44,76697.99,0.0,-0.9996,0.0,0.06483]
[1779761985565,46.44,76700.68,0.0,-0.9996,0.0,0.06511]
[1779761988584,46.44,76706.47,0.0,-0.99959,0.0,0.06573]
[1779761993620,46.44,76705.76,0.0,-0.99959,0.0,0.06565]
[1779761998655,46.44,76709.37,0.0,-0.99959,0.0,0.06604]
[1779762003697,46.44,76699.01,0.0,-0.9996,0.0,0.06494]
[1779762004707,46.44,76690.18,0.0,-0.9996,0.0,0.06401]
[1779762009743,46.44,76678.45,0.0,-0.99961,0.0,0.06279]
[1779762014778,46.44,76674.24,0.0,-0.99961,0.0,0.06236]
[1779762019814,46.44,76670.55,0.0,-0.99962,0.0,0.06199]
[1779762024849,46.44,76670.36,0.0,-0.99962,0.0,0.06197]
[1779762028877,46.44,76665.52,0.0,-0.99962,0.0,0.06148]
[1779762033914,46.44,76663.63,0.0,-0.99962,0.0,0.06107]
[1779762038949,46.44,76664.06,0.0,-0.99962,0.0,0.06112]
[1779762043982,46.44,76661.47,0.0,-0.99962,0.0,0.06086]
[1779762051039,46.44,76659.59,0.0,-0.99963,0.0,0.06067]
[1779762056072,46.44,76655.96,0.0,-0.99963,0.0,0.06031]
[1779762061108,46.44,76655.23,0.0,-0.99963,0.0,0.06024]
[1779762062116,46.44,76664.28,0.0,-0.99962,0.0,0.06114]
[1779762065137,46.44,76674.41,0.0,-0.99962,0.0,0.06216]
[1779762066144,46.44,76679.73,0.0,-0.99961,0.0,0.06271]
[1779762071179,46.44,76679.33,0.0,-0.99961,0.0,0.06267]
[1779762076214,46.44,76676.3,0.0,-0.99961,0.0,0.06236]
[1779762081250,46.44,76674.92,0.0,-0.99962,0.0,0.06221]
[1779762086284,46.44,76677.27,0.0,-0.99961,0.0,0.06245]
[1779762087292,46.44,76671.36,0.0,-0.99962,0.0,0.06185]
[1779762092327,46.44,76672.47,0.0,-0.99962,0.0,0.06175]
[1779762097362,46.44,76676.07,0.0,-0.99962,0.0,0.06211]
[1779762098698,46.44,76683.04,0.0,-0.99961,0.0,0.06283]
[1779762104411,46.44,76681.87,0.0,-0.99961,0.0,0.06271]
[1779762107451,46.44,76666.76,0.0,-0.99962,0.0,0.06117]
[1779762108770,46.44,76662.41,0.0,-0.99962,0.0,0.06074]
[1779762111479,46.44,76668.09,0.0,-0.99962,0.0,0.06131]
[1779762112488,46.44,76668.9,0.0,-0.99962,0.0,0.06139]
[1779762117522,46.44,76669.06,0.0,-0.99962,0.0,0.06141]
[1779762122558,46.44,76664.07,0.0,-0.99962,0.0,0.06091]
[1779762128600,46.44,76662.22,0.0,-0.99962,0.0,0.06072]
[1779762133636,46.44,76661.81,0.0,-0.99963,0.0,0.06068]
[1779762135650,46.44,76668.62,0.0,-0.99962,0.0,0.06136]
[1779762137663,46.44,76674.61,0.0,-0.99962,0.0,0.06197]
[1779762142704,46.44,76674.04,0.0,-0.99962,0.0,0.06191]
[1779762147734,46.44,76671.53,0.0,-0.99962,0.0,0.06165]
[1779762152769,46.44,76676.82,0.0,-0.99962,0.0,0.06197]
[1779762156796,46.44,76668.14,0.0,-0.99962,0.0,0.0611]
[1779762161832,46.44,76670.11,0.0,-0.99962,0.0,0.0613]
[1779762166867,46.44,76670.97,0.0,-0.99962,0.0,0.06138]
[1779762171903,46.44,76665.22,0.0,-0.99962,0.0,0.06081]
[1779762173916,46.44,76660.54,0.0,-0.99963,0.0,0.06034]
[1779762174923,46.44,76652.56,0.0,-0.99963,0.0,0.05956]
[1779762179958,46.44,76649.59,0.0,-0.99963,0.0,0.05927]
[1779762184993,46.44,76646.84,0.0,-0.99964,0.0,0.059]
[1779762192043,46.44,76644.33,0.0,-0.99964,0.0,0.05875]
[1779762195065,46.44,76636.68,0.0,-0.99964,0.0,0.05802]
[1779762200101,46.44,76632.65,0.0,-0.99965,0.0,0.05764]
[1779762205135,46.44,76633.46,0.0,-0.99964,0.0,0.05771]
[1779762210170,46.44,76630.61,0.0,-0.99965,0.0,0.05744]
[1779762215204,46.44,76631.33,0.0,-0.99965,0.0,0.05731]
[1779762219546,46.44,76640.01,0.0,-0.99964,0.0,0.05813]
[1779762220242,46.44,76640.01,0.0,-0.99964,0.0,0.05813]
[1779762225276,46.44,76636.88,0.0,-0.99964,0.0,0.05783]
[1779762230311,46.44,76636.73,0.0,-0.99964,0.0,0.05782]
[1779762236354,46.44,76637.39,0.0,-0.99964,0.0,0.05788]
[1779762241394,46.44,76637.54,0.0,-0.99964,0.0,0.0579]
[1779762244409,46.44,76630.32,0.0,-0.99965,0.0,0.05721]
[1779762249758,46.44,76629.34,0.0,-0.99965,0.0,0.05712]
[1779762254479,46.44,76634.43,0.0,-0.99965,0.0,0.0576]
[1779762259830,46.44,76641.75,0.0,-0.99964,0.0,0.0583]
[1779762264550,46.44,76656.03,0.0,-0.99963,0.0,0.05969]
[1779762269898,46.44,76658.99,0.0,-0.99963,0.0,0.05998]
[1779762275627,46.44,76661.28,0.0,-0.99963,0.0,0.05999]
[1779762277642,46.44,76666.95,0.0,-0.99963,0.0,0.06055]
[1779762279656,46.44,76672.91,0.0,-0.99962,0.0,0.06115]
[1779762281670,46.44,76676.4,0.0,-0.99962,0.0,0.0615]
[1779762284691,46.44,76682.56,0.0,-0.99962,0.0,0.06212]
[1779762285698,46.44,76683.53,0.0,-0.99961,0.0,0.06222]
[1779762290734,46.44,76683.86,0.0,-0.99961,0.0,0.06226]
[1779762293754,46.44,76678.73,0.0,-0.99962,0.0,0.06174]
[1779762294761,46.44,76676.89,0.0,-0.99962,0.0,0.06155]
[1779762299797,46.44,76678.47,0.0,-0.99962,0.0,0.06171]
[1779762301812,46.44,76671.01,0.0,-0.99962,0.0,0.06096]
[1779762302817,46.44,76662.68,0.0,-0.99963,0.0,0.06013]
[1779762303824,46.44,76658.3,0.0,-0.99963,0.0,0.0597]
[1779762307854,46.44,76653.69,0.0,-0.99963,0.0,0.05925]
[1779762309868,46.44,76664.03,0.0,-0.99963,0.0,0.06026]
[1779762310875,46.44,76665.55,0.0,-0.99963,0.0,0.06041]
[1779762315918,46.44,76661.24,0.0,-0.99963,0.0,0.05999]
[1779762320952,46.44,76661.59,0.0,-0.99963,0.0,0.06002]
[1779762325987,46.44,76661.52,0.0,-0.99963,0.0,0.06002]
[1779762331023,46.44,76660.68,0.0,-0.99963,0.0,0.05972]
[1779762333037,46.44,76653.29,0.0,-0.99964,0.0,0.059]
[1779762338072,46.44,76657.9,0.0,-0.99963,0.0,0.05945]
[1779762343108,46.44,76666.55,0.0,-0.99963,0.0,0.0603]
[1779762344115,46.44,76673.63,0.0,-0.99962,0.0,0.06101]
[1779762349149,46.44,76676.41,0.0,-0.99962,0.0,0.06129]
[1779762354186,46.44,76675.47,0.0,-0.99962,0.0,0.06119]
[1779762359220,46.44,76672.93,0.0,-0.99962,0.0,0.06094]
[1779762364255,46.44,76669.6,0.0,-0.99963,0.0,0.06061]
[1779762368283,46.44,76664.7,0.0,-0.99963,0.0,0.06012]
[1779762374325,46.44,76666.71,0.0,-0.99963,0.0,0.06032]
[1779762379366,46.44,76668.67,0.0,-0.99963,0.0,0.06051]
[1779762385408,46.44,76669.03,0.0,-0.99963,0.0,0.06055]
[1779762390746,46.44,76671.71,0.0,-0.99962,0.0,0.06082]
[1779762396484,46.44,76673.68,0.0,-0.99962,0.0,0.0608]
[1779762401520,46.44,76673.7,0.0,-0.99962,0.0,0.0608]
[1779762404540,46.44,76667.26,0.0,-0.99963,0.0,0.06016]
[1779762409577,46.44,76666.89,0.0,-0.99963,0.0,0.06012]
[1779762413605,46.44,76654.72,0.0,-0.99964,0.0,0.05893]
[1779762414610,46.44,76648.62,0.0,-0.99964,0.0,0.05834]
[1779762419647,46.44,76647.25,0.0,-0.99964,0.0,0.05821]
[1779762424681,46.44,76645.77,0.0,-0.99964,0.0,0.05807]
[1779762429715,46.44,76641.84,0.0,-0.99964,0.0,0.05769]
[1779762432738,46.44,76646.03,0.0,-0.99964,0.0,0.05809]
[1779762437772,46.44,76644.43,0.0,-0.99964,0.0,0.05794]
[1779762442806,46.44,76643.79,0.0,-0.99964,0.0,0.05788]
[1779762446836,46.44,76647.91,0.0,-0.99964,0.0,0.05827]
[1779762450864,46.44,76655.89,0.0,-0.99964,0.0,0.05905]
[1779762451870,46.44,76658.8,0.0,-0.99963,0.0,0.05912]
[1779762456906,46.44,76661.07,0.0,-0.99963,0.0,0.05934]
[1779762459930,46.44,76669.33,0.0,-0.99963,0.0,0.06015]
[1779762460934,46.44,76673.37,0.0,-0.99963,0.0,0.06055]
[1779762467984,46.44,76672.33,0.0,-0.99963,0.0,0.06045]
[1779762469998,46.44,76666.67,0.0,-0.99963,0.0,0.05989]
[1779762475040,46.44,76667.5,0.0,-0.99963,0.0,0.05997]
[1779762478062,46.44,76664.22,0.0,-0.99963,0.0,0.05965]
[1779762483095,46.44,76657.39,0.0,-0.99964,0.0,0.05898]
[1779762484104,46.44,76653.97,0.0,-0.99964,0.0,0.05865]
[1779762489137,46.44,76649.93,0.0,-0.99964,0.0,0.05826]
[1779762491153,46.44,76645.48,0.0,-0.99964,0.0,0.05784]
[1779762496191,46.44,76638.32,0.0,-0.99965,0.0,0.05716]
[1779762501531,46.44,76637.32,0.0,-0.99965,0.0,0.05706]
[1779762507271,46.44,76635.52,0.0,-0.99965,0.0,0.05689]
[1779762512305,46.44,76636.3,0.0,-0.99965,0.0,0.05676]
[1779762517340,46.44,76637.38,0.0,-0.99965,0.0,0.05687]
[1779762519354,46.44,76628.51,0.0,-0.99965,0.0,0.05604]
[1779762524389,46.44,76627.41,0.0,-0.99966,0.0,0.05594]
[1779762529423,46.44,76626.7,0.0,-0.99966,0.0,0.05587]
[1779762535466,46.44,76630.33,0.0,-0.99965,0.0,0.05621]
[1779762540502,46.44,76630.43,0.0,-0.99965,0.0,0.05622]
[1779762544529,46.44,76623.94,0.0,-0.99966,0.0,0.05561]
[1779762548557,46.44,76618.56,0.0,-0.99966,0.0,0.05512]
[1779762553592,46.44,76618.25,0.0,-0.99966,0.0,0.05509]
[1779762558627,46.44,76620.41,0.0,-0.99966,0.0,0.05529]
[1779762561991,46.44,76615.4,0.0,-0.99966,0.0,0.05483]
[1779762567690,46.44,76613.74,0.0,-0.99966,0.0,0.05468]
[1779762572724,46.44,76613.91,0.0,-0.99966,0.0,0.0545]
[1779762577762,46.44,76615.03,0.0,-0.99966,0.0,0.0546]
[1779762579775,46.44,76607.09,0.0,-0.99967,0.0,0.05389]
[1779762582131,46.44,76600.85,0.0,-0.99967,0.0,0.05333]
[1779762587831,46.44,76596.09,0.0,-0.99968,0.0,0.05291]
[1779762592867,46.44,76596.93,0.0,-0.99967,0.0,0.05298]
[1779762596896,46.44,76600.8,0.0,-0.99967,0.0,0.05333]
[1779762602271,46.44,76601.35,0.0,-0.99967,0.0,0.05338]
[1779762603945,46.44,76596.24,0.0,-0.99968,0.0,0.05292]
[1779762605958,46.44,76591.07,0.0,-0.99968,0.0,0.05247]
[1779762610994,46.44,76591.09,0.0,-0.99968,0.0,0.05247]
[1779762616030,46.44,76590.48,0.0,-0.99968,0.0,0.05242]
[1779762621064,46.44,76587.44,0.0,-0.99968,0.0,0.05215]
[1779762625092,46.44,76581.01,0.0,-0.99968,0.0,0.0516]
[1779762630126,46.44,76580.52,0.0,-0.99968,0.0,0.05156]
[1779762634160,46.44,76592.82,0.0,-0.99968,0.0,0.05243]
[1779762635162,46.44,76597.96,0.0,-0.99968,0.0,0.05289]
[1779762636170,46.44,76600.09,0.0,-0.99967,0.0,0.05307]
[1779762639191,46.44,76608.83,0.0,-0.99967,0.0,0.05385]
[1779762642212,46.44,76613.92,0.0,-0.99967,0.0,0.05431]
[1779762647248,46.44,76610.44,0.0,-0.99967,0.0,0.054]
[1779762649262,46.44,76603.43,0.0,-0.99967,0.0,0.05337]
[1779762652282,46.44,76596.99,0.0,-0.99968,0.0,0.0528]
[1779762656310,46.44,76587.02,0.0,-0.99968,0.0,0.05193]
[1779762657321,46.44,76586.88,0.0,-0.99968,0.0,0.05192]
[1779762662354,46.44,76586.96,0.0,-0.99968,0.0,0.05192]
[1779762665375,46.44,76593.73,0.0,-0.99968,0.0,0.05251]
[1779762667390,46.44,76586.82,0.0,-0.99968,0.0,0.05191]
[1779762672783,46.44,76586.98,0.0,-0.99968,0.0,0.05193]
[1779762678466,46.44,76586.66,0.0,-0.99968,0.0,0.0519]
[1779762683502,46.44,76586.66,0.0,-0.99968,0.0,0.0519]
[1779762688537,46.44,76586.49,0.0,-0.99968,0.0,0.05188]
[1779762695586,46.44,76586.27,0.0,-0.99968,0.0,0.05168]
[1779762698606,46.44,76593.03,0.0,-0.99968,0.0,0.05226]
[1779762703643,46.44,76591.12,0.0,-0.99968,0.0,0.0521]
[1779762708677,46.44,76589.88,0.0,-0.99968,0.0,0.05199]
[1779762713713,46.44,76590.19,0.0,-0.99968,0.0,0.05202]
[1779762720764,46.44,76592.59,0.0,-0.99968,0.0,0.05223]
[1779762725799,46.44,76593.76,0.0,-0.99968,0.0,0.05233]
[1779762730834,46.44,76598.04,0.0,-0.99968,0.0,0.0527]
[1779762733219,46.44,76606.68,0.0,-0.99967,0.0,0.05347]
[1779762738890,46.44,76610.8,0.0,-0.99967,0.0,0.05383]
[1779762744933,46.44,76612.99,0.0,-0.99967,0.0,0.05403]
[1779762749967,46.44,76615.58,0.0,-0.99967,0.0,0.05426]
[1779762757018,46.44,76614.43,0.0,-0.99967,0.0,0.05397]
[1779762762052,46.44,76610.97,0.0,-0.99967,0.0,0.05366]
[1779762767087,46.44,76611.66,0.0,-0.99967,0.0,0.05372]
[1779762773500,46.44,76609.85,0.0,-0.99967,0.0,0.05356]
[1779762779172,46.44,76610.31,0.0,-0.99967,0.0,0.0536]
[1779762784210,46.44,76610.1,0.0,-0.99967,0.0,0.05358]
[1779762789244,46.44,76614.33,0.0,-0.99967,0.0,0.05396]
[1779762794280,46.44,76614.37,0.0,-0.99967,0.0,0.05396]
[1779762799314,46.44,76613.54,0.0,-0.99967,0.0,0.05389]
[1779762804350,46.44,76617.06,0.0,-0.99967,0.0,0.0542]
[1779762809384,46.44,76617.56,0.0,-0.99967,0.0,0.05425]
[1779762814421,46.44,76615.34,0.0,-0.99967,0.0,0.05385]
[1779762822476,46.44,76613.79,0.0,-0.99967,0.0,0.05372]
[1779762829525,46.44,76611.93,0.0,-0.99967,0.0,0.05355]
[1779762835564,46.44,76608.75,0.0,-0.99967,0.0,0.05327]
[1779762840604,46.44,76606.94,0.0,-0.99967,0.0,0.05311]
[1779762845638,46.44,76604.79,0.0,-0.99967,0.0,0.05292]
[1779762854063,46.44,76602.7,0.0,-0.99968,0.0,0.05273]
[1779762861113,46.44,76600.13,0.0,-0.99968,0.0,0.05251]
[1779762869806,46.44,76599.22,0.0,-0.99968,0.0,0.05243]
[1779762874841,46.44,76597.98,0.0,-0.99968,0.0,0.05213]
[1779762881890,46.44,76601.53,0.0,-0.99968,0.0,0.05244]
[1779762887336,46.44,76607.89,0.0,-0.99967,0.0,0.053]
[1779762892973,46.44,76611.89,0.0,-0.99967,0.0,0.05335]
[1779762893976,46.44,76603.87,0.0,-0.99968,0.0,0.05265]
[1779762894982,46.44,76594.14,0.0,-0.99968,0.0,0.0518]
[1779762900027,46.44,76594.48,0.0,-0.99968,0.0,0.05183]
[1779762905057,46.44,76594.52,0.0,-0.99968,0.0,0.05183]
[1779762910090,46.44,76594.7,0.0,-0.99968,0.0,0.05185]
[1779762912105,46.44,76603.26,0.0,-0.99968,0.0,0.05259]
[1779762913112,46.44,76612.95,0.0,-0.99967,0.0,0.05345]
[1779762918147,46.44,76616.11,0.0,-0.99967,0.0,0.05373]
[1779762923183,46.44,76620.28,0.0,-0.99967,0.0,0.0541]
[1779762927617,46.44,76632.53,0.0,-0.99966,0.0,0.05522]
[1779762933254,46.44,76630.9,0.0,-0.99966,0.0,0.05487]
[1779762938289,46.44,76631.11,0.0,-0.99966,0.0,0.05489]
[1779762943324,46.44,76630.45,0.0,-0.99966,0.0,0.05483]
[1779762948361,46.44,76629.7,0.0,-0.99966,0.0,0.05476]
[1779762953396,46.44,76632.81,0.0,-0.99966,0.0,0.05504]
[1779762958431,46.44,76633.08,0.0,-0.99966,0.0,0.05507]
[1779762961452,46.44,76627.69,0.0,-0.99966,0.0,0.05458]
[1779762963466,46.44,76619.1,0.0,-0.99967,0.0,0.0538]
[1779762964473,46.44,76616.1,0.0,-0.99967,0.0,0.05354]
[1779762968503,46.44,76610.73,0.0,-0.99967,0.0,0.05306]
[1779762973540,46.44,76611.94,0.0,-0.99967,0.0,0.05317]
[1779762978575,46.44,76609.37,0.0,-0.99967,0.0,0.05294]
[1779762983610,46.44,76607.48,0.0,-0.99968,0.0,0.05277]
[1779762989653,46.44,76603.93,0.0,-0.99968,0.0,0.05246]
[1779762992674,46.44,76593.28,0.0,-0.99968,0.0,0.05135]
[1779762997709,46.44,76591.56,0.0,-0.99969,0.0,0.0512]
[1779763002745,46.44,76593.27,0.0,-0.99968,0.0,0.05135]
[1779763008206,46.44,76593.56,0.0,-0.99968,0.0,0.05137]
[1779763013822,46.44,76597.36,0.0,-0.99968,0.0,0.0517]
[1779763016843,46.44,76602.55,0.0,-0.99968,0.0,0.05215]
[1779763018276,46.44,76607.72,0.0,-0.99968,0.0,0.0526]
[1779763021880,46.44,76614.3,0.0,-0.99967,0.0,0.05318]
[1779763023891,46.44,76628.89,0.0,-0.99966,0.0,0.05449]
[1779763024899,46.44,76636.47,0.0,-0.99966,0.0,0.05518]
[1779763028347,46.44,76648.74,0.0,-0.99965,0.0,0.05632]
[1779763029933,46.44,76651.67,0.0,-0.99965,0.0,0.05659]
[1779763033961,46.44,76657.47,0.0,-0.99965,0.0,0.05714]
[1779763038998,46.44,76653.61,0.0,-0.99965,0.0,0.05677]
[1779763044032,46.44,76653.12,0.0,-0.99965,0.0,0.05673]
[1779763047058,46.44,76642.57,0.0,-0.99966,0.0,0.05574]
[1779763048488,46.44,76636.09,0.0,-0.99966,0.0,0.05515]
[1779763053099,46.44,76631.07,0.0,-0.99966,0.0,0.05449]
[1779763059140,46.44,76633.49,0.0,-0.99966,0.0,0.05471]
[1779763064175,46.44,76634.31,0.0,-0.99966,0.0,0.05479]
[1779763068204,46.44,76628.18,0.0,-0.99967,0.0,0.05423]
[1779763076688,46.44,76630.3,0.0,-0.99966,0.0,0.05442]
[1779763082320,46.44,76631.03,0.0,-0.99966,0.0,0.05449]
[1779763084344,46.44,76620.94,0.0,-0.99967,0.0,0.05358]
[1779763085348,46.44,76611.98,0.0,-0.99968,0.0,0.05279]
[1779763090383,46.44,76608.08,0.0,-0.99968,0.0,0.05245]
[1779763095420,46.44,76607.39,0.0,-0.99968,0.0,0.05238]
[1779763100455,46.44,76610.34,0.0,-0.99968,0.0,0.05264]
[1779763105490,46.44,76611.44,0.0,-0.99968,0.0,0.05274]
[1779763112543,46.44,76610.74,0.0,-0.99968,0.0,0.05249]
[1779763117578,46.44,76607.44,0.0,-0.99968,0.0,0.0522]
[1779763122614,46.44,76597.09,0.0,-0.99969,0.0,0.0513]
[1779763123622,46.44,76595.48,0.0,-0.99969,0.0,0.05117]
[1779763128657,46.44,76603.45,0.0,-0.99968,0.0,0.05185]
[1779763129664,46.44,76604.93,0.0,-0.99968,0.0,0.05198]
[1779763134699,46.44,76605.58,0.0,-0.99968,0.0,0.05204]
[1779763139734,46.44,76608.66,0.0,-0.99968,0.0,0.05231]
[1779763144769,46.44,76607.94,0.0,-0.99968,0.0,0.05224]
[1779763149804,46.44,76610.18,0.0,-0.99968,0.0,0.05244]
[1779763156853,46.44,76615.33,0.0,-0.99967,0.0,0.05289]
[1779763161889,46.44,76615.52,0.0,-0.99967,0.0,0.05291]
[1779763166923,46.44,76615.95,0.0,-0.99967,0.0,0.05295]
[1779763175986,46.44,76616.72,0.0,-0.99968,0.0,0.05282]
[1779763181021,46.44,76618.63,0.0,-0.99967,0.0,0.05299]
[1779763186056,46.44,76619.14,0.0,-0.99967,0.0,0.05304]
[1779763191091,46.44,76620.85,0.0,-0.99967,0.0,0.05319]
[1779763196125,46.44,76620.65,0.0,-0.99967,0.0,0.05317]
[1779763200155,46.44,76608.68,0.0,-0.99968,0.0,0.05212]
[1779763205189,46.44,76604.34,0.0,-0.99968,0.0,0.05174]
[1779763208210,46.44,76608.46,0.0,-0.99968,0.0,0.0521]
[1779763213245,46.44,76608.13,0.0,-0.99968,0.0,0.05207]
[1779763218280,46.44,76606.81,0.0,-0.99968,0.0,0.05196]
[1779763223316,46.44,76602.12,0.0,-0.99968,0.0,0.05155]
[1779763225329,46.44,76605.59,0.0,-0.99968,0.0,0.05185]
[1779763231371,46.44,76600.12,0.0,-0.99969,0.0,0.05119]
[1779763233385,46.44,76595.16,0.0,-0.99969,0.0,0.05077]
[1779763235399,46.44,76602.89,0.0,-0.99968,0.0,0.05143]
[1779763240435,46.44,76600.09,0.0,-0.99969,0.0,0.05119]
[1779763245473,46.44,76595.98,0.0,-0.99969,0.0,0.05084]
[1779763247888,46.44,76589.97,0.0,-0.99969,0.0,0.05033]
[1779763253528,46.44,76585.99,0.0,-0.99969,0.0,0.04999]
[1779763258564,46.44,76583.22,0.0,-0.9997,0.0,0.04976]
[1779763263601,46.44,76584.66,0.0,-0.99969,0.0,0.04988]
[1779763268636,46.44,76582.91,0.0,-0.9997,0.0,0.04974]
[1779763273671,46.44,76582.36,0.0,-0.9997,0.0,0.04969]
[1779763278705,46.44,76581.42,0.0,-0.9997,0.0,0.04961]
[1779763282734,46.44,76576.25,0.0,-0.9997,0.0,0.04918]
[1779763285756,46.44,76574.4,0.0,-0.9997,0.0,0.04903]
[1779763290790,46.44,76573.01,0.0,-0.9997,0.0,0.04892]
[1779763295825,46.44,76572.63,0.0,-0.9997,0.0,0.04871]
[1779763300862,46.44,76574.44,0.0,-0.9997,0.0,0.04885]
[1779763306903,46.44,76574.7,0.0,-0.9997,0.0,0.04888]
[1779763311938,46.44,76572.87,0.0,-0.9997,0.0,0.04873]
[1779763313954,46.44,76563.52,0.0,-0.99971,0.0,0.04796]
[1779763314960,46.44,76564.16,0.0,-0.99971,0.0,0.04802]
[1779763319999,46.44,76565.62,0.0,-0.99971,0.0,0.04813]
[1779763323022,46.44,76560.12,0.0,-0.99971,0.0,0.04769]
[1779763324041,46.44,76545.48,0.0,-0.99972,0.0,0.04653]
[1779763325040,46.44,76528.26,0.0,-0.99972,0.0,0.04519]
[1779763326065,46.44,76526.22,0.0,-0.99973,0.0,0.04504]
[1779763328069,46.44,76536.26,0.0,-0.99972,0.0,0.04581]
[1779763333105,46.44,76530.61,0.0,-0.99972,0.0,0.04537]
[1779763338533,46.44,76525.38,0.0,-0.99973,0.0,0.04497]
[1779763344182,46.44,76527.6,0.0,-0.99973,0.0,0.04514]
[1779763349218,46.44,76526.87,0.0,-0.99973,0.0,0.04509]
[1779763351232,46.44,76533.78,0.0,-0.99972,0.0,0.04545]
[1779763356268,46.44,76535.59,0.0,-0.99972,0.0,0.04559]
[1779763358675,46.44,76541.78,0.0,-0.99972,0.0,0.04607]
[1779763364327,46.44,76542.53,0.0,-0.99972,0.0,0.04613]
[1779763369361,46.44,76544.22,0.0,-0.99972,0.0,0.04626]
[1779763374396,46.44,76551.73,0.0,-0.99971,0.0,0.04685]
[1779763381445,46.44,76554.71,0.0,-0.99971,0.0,0.04708]
[1779763386480,46.44,76554.71,0.0,-0.99971,0.0,0.04708]
[1779763387488,46.44,76548.89,0.0,-0.99972,0.0,0.04662]
[1779763392523,46.44,76545.06,0.0,-0.99972,0.0,0.04632]
[1779763395545,46.44,76536.14,0.0,-0.99972,0.0,0.04563]
[1779763398956,46.44,76528.84,0.0,-0.99973,0.0,0.04507]
[1779763402596,46.44,76527.36,0.0,-0.99973,0.0,0.04496]
[1779763407630,46.44,76529.13,0.0,-0.99973,0.0,0.04509]
[1779763412664,46.44,76528.21,0.0,-0.99973,0.0,0.04485]
[1779763417699,46.44,76529.81,0.0,-0.99973,0.0,0.04498]
[1779763422735,46.44,76528.49,0.0,-0.99973,0.0,0.04487]
[1779763429170,46.44,76530.49,0.0,-0.99973,0.0,0.04503]
[1779763434819,46.44,76528.05,0.0,-0.99973,0.0,0.04484]
[1779763439853,46.44,76528.45,0.0,-0.99973,0.0,0.04487]
[1779763444889,46.44,76523.54,0.0,-0.99973,0.0,0.0445]
[1779763449924,46.44,76523.88,0.0,-0.99973,0.0,0.04453]
[1779763454959,46.44,76524.33,0.0,-0.99973,0.0,0.04456]
[1779763459994,46.44,76524.62,0.0,-0.99973,0.0,0.04458]
[1779763465031,46.44,76525.72,0.0,-0.99973,0.0,0.04466]
[1779763470066,46.44,76524.99,0.0,-0.99973,0.0,0.04461]
[1779763475100,46.44,76519.98,0.0,-0.99973,0.0,0.04407]
[1779763480139,46.44,76520.29,0.0,-0.99973,0.0,0.04409]
[1779763486183,46.44,76520.32,0.0,-0.99973,0.0,0.04409]
[1779763491217,46.44,76520.04,0.0,-0.99973,0.0,0.04407]
[1779763496252,46.44,76519.89,0.0,-0.99973,0.0,0.04406]
[1779763501286,46.44,76521.06,0.0,-0.99973,0.0,0.04415]
[1779763506323,46.44,76521.85,0.0,-0.99973,0.0,0.04421]
[1779763516392,46.44,76522.61,0.0,-0.99973,0.0,0.04426]
[1779763521428,46.44,76523.17,0.0,-0.99973,0.0,0.04431]
[1779763526462,46.44,76523.47,0.0,-0.99973,0.0,0.04433]
[1779763531497,46.44,76523.36,0.0,-0.99973,0.0,0.04416]
[1779763536532,46.44,76523.27,0.0,-0.99973,0.0,0.04415]
[1779763541567,46.44,76523.94,0.0,-0.99973,0.0,0.0442]
[1779763547609,46.44,76521.85,0.0,-0.99973,0.0,0.04404]
[1779763550020,46.44,76507.63,0.0,-0.99974,0.0,0.04299]
[1779763550630,46.44,76507.63,0.0,-0.99974,0.0,0.04299]
[1779763555668,46.44,76515.74,0.0,-0.99973,0.0,0.04359]
[1779763557683,46.44,76508.84,0.0,-0.99974,0.0,0.04308]
[1779763562719,46.44,76508.23,0.0,-0.99974,0.0,0.04303]
[1779763565738,46.44,76503.98,0.0,-0.99974,0.0,0.04272]
[1779763570774,46.44,76503.76,0.0,-0.99974,0.0,0.04271]
[1779763574803,46.44,76484.84,0.0,-0.99975,0.0,0.04135]
[1779763576817,46.44,76479.79,0.0,-0.99975,0.0,0.041]
[1779763580253,46.44,76474.03,0.0,-0.99975,0.0,0.04059]
[1779763581855,46.44,76464.32,0.0,-0.99976,0.0,0.03992]
[1779763582861,46.44,76455.19,0.0,-0.99976,0.0,0.0393]
[1779763587900,46.44,76457.0,0.0,-0.99976,0.0,0.03943]
[1779763590326,46.44,76461.1,0.0,-0.99976,0.0,0.0397]
[1779763591925,46.44,76458.16,0.0,-0.99976,0.0,0.03935]
[1779763593941,46.44,76453.05,0.0,-0.99976,0.0,0.03901]
[1779763598976,46.44,76454.76,0.0,-0.99976,0.0,0.03913]
[1779763604018,46.44,76458.07,0.0,-0.99976,0.0,0.03935]
[1779763609048,46.44,76456.95,0.0,-0.99976,0.0,0.03927]
[1779763612070,46.44,76462.94,0.0,-0.99976,0.0,0.03968]
[1779763614090,46.44,76466.15,0.0,-0.99976,0.0,0.0399]
[1779763615099,46.44,76459.03,0.0,-0.99976,0.0,0.03941]
[1779763616104,46.44,76456.74,0.0,-0.99976,0.0,0.03926]
[1779763620132,46.44,76448.32,0.0,-0.99977,0.0,0.03869]
[1779763621139,46.44,76445.0,0.0,-0.99977,0.0,0.03847]
[1779763623153,46.44,76445.5,0.0,-0.99977,0.0,0.03851]
[1779763627183,46.44,76454.96,0.0,-0.99976,0.0,0.03914]
[1779763628188,46.44,76465.84,0.0,-0.99976,0.0,0.03988]
[1779763629195,46.44,76474.84,0.0,-0.99975,0.0,0.0405]
[1779763630203,46.44,76476.87,0.0,-0.99975,0.0,0.04064]
[1779763631209,46.44,76487.74,0.0,-0.99975,0.0,0.0414]
[1779763632216,46.44,76490.05,0.0,-0.99975,0.0,0.04156]
[1779763633223,46.44,76505.26,0.0,-0.99974,0.0,0.04266]
[1779763634232,46.44,76511.59,0.0,-0.99974,0.0,0.04312]
[1779763635238,46.44,76514.63,0.0,-0.99974,0.0,0.04334]
[1779763637251,46.44,76518.24,0.0,-0.99973,0.0,0.04361]
[1779763639267,46.44,76524.37,0.0,-0.99973,0.0,0.04407]
[1779763641278,46.44,76532.36,0.0,-0.99973,0.0,0.04467]
[1779763642286,46.44,76537.13,0.0,-0.99973,0.0,0.04503]
[1779763643294,46.44,76535.53,0.0,-0.99973,0.0,0.04491]
[1779763648328,46.44,76536.53,0.0,-0.99973,0.0,0.04499]
[1779763649337,46.44,76528.51,0.0,-0.99973,0.0,0.04438]
[1779763650342,46.44,76524.58,0.0,-0.99973,0.0,0.04408]
[1779763653365,46.44,76530.0,0.0,-0.99973,0.0,0.04433]
[1779763654375,46.44,76537.91,0.0,-0.99973,0.0,0.04492]
[1779763655378,46.44,76536.89,0.0,-0.99973,0.0,0.04485]
[1779763659412,46.44,76533.23,0.0,-0.99973,0.0,0.04457]
[1779763662428,46.44,76537.0,0.0,-0.99973,0.0,0.04486]
[1779763664441,46.44,76543.28,0.0,-0.99972,0.0,0.04534]
[1779763666456,46.44,76543.34,0.0,-0.99972,0.0,0.04534]
[1779763668470,46.44,76548.84,0.0,-0.99972,0.0,0.04577]
[1779763669477,46.44,76552.27,0.0,-0.99972,0.0,0.04603]
[1779763672498,46.44,76555.86,0.0,-0.99972,0.0,0.04631]
[1779763677534,46.44,76553.55,0.0,-0.99972,0.0,0.04613]
[1779763682569,46.44,76553.7,0.0,-0.99972,0.0,0.04614]
[1779763687603,46.44,76551.55,0.0,-0.99972,0.0,0.04598]
[1779763691043,46.44,76551.78,0.0,-0.99972,0.0,0.04599]
[1779763696668,46.44,76551.37,0.0,-0.99972,0.0,0.04596]
[1779763701716,46.44,76547.71,0.0,-0.99972,0.0,0.04568]
[1779763706751,46.44,76547.21,0.0,-0.99972,0.0,0.04564]
[1779763711788,46.44,76544.12,0.0,-0.99972,0.0,0.04523]
[1779763716827,46.44,76543.76,0.0,-0.99972,0.0,0.0452]
[1779763717830,46.44,76552.74,0.0,-0.99972,0.0,0.0459]
[1779763718836,46.44,76563.15,0.0,-0.99971,0.0,0.04671]
[1779763719843,46.44,76571.35,0.0,-0.99971,0.0,0.04737]
[1779763721253,46.44,76579.71,0.0,-0.99971,0.0,0.04804]
[1779763722866,46.44,76572.07,0.0,-0.99971,0.0,0.04742]
[1779763725886,46.44,76566.83,0.0,-0.99971,0.0,0.04701]
[1779763729914,46.44,76559.82,0.0,-0.99972,0.0,0.04645]
[1779763734949,46.44,76557.0,0.0,-0.99972,0.0,0.04623]
[1779763739985,46.44,76549.87,0.0,-0.99972,0.0,0.04568]
[1779763741396,46.44,76542.76,0.0,-0.99972,0.0,0.04513]
[1779763747035,46.44,76538.14,0.0,-0.99973,0.0,0.04478]
[1779763753078,46.44,76536.59,0.0,-0.99973,0.0,0.04466]
[1779763755092,46.44,76542.33,0.0,-0.99972,0.0,0.04509]
[1779763760127,46.44,76542.45,0.0,-0.99972,0.0,0.0451]
[1779763765161,46.44,76541.09,0.0,-0.99973,0.0,0.045]
[1779763768183,46.44,76547.95,0.0,-0.99972,0.0,0.04553]
[1779763771605,46.44,76553.6,0.0,-0.99972,0.0,0.04579]
[1779763777248,46.44,76555.23,0.0,-0.99972,0.0,0.04592]
[1779763782282,46.44,76558.35,0.0,-0.99972,0.0,0.04616]
[1779763787318,46.44,76560.55,0.0,-0.99972,0.0,0.04634]
[1779763792354,46.44,76559.26,0.0,-0.99972,0.0,0.04624]
[1779763797388,46.44,76559.55,0.0,-0.99972,0.0,0.04626]
[1779763802422,46.44,76559.69,0.0,-0.99972,0.0,0.04627]
[1779763804436,46.44,76554.19,0.0,-0.99972,0.0,0.04584]
[1779763809473,46.44,76556.94,0.0,-0.99972,0.0,0.04605]
[1779763814507,46.44,76558.63,0.0,-0.99972,0.0,0.04619]
[1779763820554,46.44,76563.8,0.0,-0.99971,0.0,0.04659]
[1779763825588,46.44,76563.82,0.0,-0.99971,0.0,0.04659]
[1779763830623,46.44,76565.73,0.0,-0.99971,0.0,0.04674]
[1779763835657,46.44,76572.06,0.0,-0.99971,0.0,0.04707]
[1779763838679,46.44,76577.06,0.0,-0.99971,0.0,0.04747]
[1779763839686,46.44,76578.3,0.0,-0.99971,0.0,0.04757]
[1779763843718,46.44,76588.29,0.0,-0.9997,0.0,0.04838]
[1779763844726,46.44,76596.14,0.0,-0.9997,0.0,0.04903]
[1779763845730,46.44,76599.59,0.0,-0.9997,0.0,0.04931]
[1779763847742,46.44,76602.75,0.0,-0.9997,0.0,0.04958]
[1779763852776,46.44,76599.4,0.0,-0.9997,0.0,0.0493]
[1779763857813,46.44,76602.55,0.0,-0.9997,0.0,0.04956]
[1779763862240,46.44,76596.99,0.0,-0.9997,0.0,0.0491]
[1779763867881,46.44,76600.95,0.0,-0.9997,0.0,0.04943]
[1779763872310,46.44,76590.39,0.0,-0.9997,0.0,0.04855]
[1779763877958,46.44,76583.3,0.0,-0.99971,0.0,0.04798]
[1779763882987,46.44,76581.15,0.0,-0.99971,0.0,0.0478]
[1779763889029,46.44,76580.66,0.0,-0.99971,0.0,0.04776]
[1779763894063,46.44,76579.9,0.0,-0.99971,0.0,0.04753]
[1779763899099,46.44,76584.94,0.0,-0.99971,0.0,0.04793]
[1779763904134,46.44,76587.08,0.0,-0.9997,0.0,0.04811]
[1779763911184,46.44,76585.59,0.0,-0.99971,0.0,0.04798]
[1779763916218,46.44,76587.42,0.0,-0.9997,0.0,0.04813]
[1779763921253,46.44,76583.69,0.0,-0.99971,0.0,0.04783]
[1779763926288,46.44,76582.64,0.0,-0.99971,0.0,0.04775]
[1779763931323,46.44,76581.45,0.0,-0.99971,0.0,0.04765]
[1779763935350,46.44,76586.75,0.0,-0.99971,0.0,0.04808]
[1779763940386,46.44,76591.9,0.0,-0.9997,0.0,0.0485]
[1779763945421,46.44,76596.44,0.0,-0.9997,0.0,0.04887]
[1779763950456,46.44,76598.17,0.0,-0.9997,0.0,0.04901]
[1779763955497,46.44,76598.49,0.0,-0.9997,0.0,0.04886]
[1779763960526,46.44,76598.14,0.0,-0.9997,0.0,0.04883]
[1779763965561,46.44,76601.42,0.0,-0.9997,0.0,0.0491]
[1779763970596,46.44,76603.39,0.0,-0.9997,0.0,0.04927]
[1779763975630,46.44,76606.24,0.0,-0.9997,0.0,0.0495]
[1779763980667,46.44,76607.61,0.0,-0.99969,0.0,0.04962]
[1779763985700,46.44,76607.72,0.0,-0.99969,0.0,0.04963]
[1779763990737,46.44,76604.66,0.0,-0.9997,0.0,0.04937]
[1779763996778,46.44,76606.75,0.0,-0.9997,0.0,0.04954]
[1779764001813,46.44,76608.57,0.0,-0.99969,0.0,0.0497]
[1779764006847,46.44,76609.63,0.0,-0.99969,0.0,0.04979]
[1779764011884,46.44,76610.58,0.0,-0.99969,0.0,0.04968]
[1779764016921,46.44,76611.2,0.0,-0.99969,0.0,0.04973]
[1779764023373,46.44,76610.29,0.0,-0.99969,0.0,0.04966]
[1779764029003,46.44,76612.43,0.0,-0.99969,0.0,0.04984]
[1779764034038,46.44,76611.63,0.0,-0.99969,0.0,0.04977]
[1779764039072,46.44,76612.17,0.0,-0.99969,0.0,0.04982]
[1779764042095,46.44,76598.44,0.0,-0.9997,0.0,0.04868]
[1779764043514,46.44,76581.47,0.0,-0.99971,0.0,0.0473]
[1779764044108,46.44,76581.47,0.0,-0.99971,0.0,0.0473]
[1779764049143,46.44,76578.07,0.0,-0.99971,0.0,0.04703]
[1779764054178,46.44,76576.86,0.0,-0.99971,0.0,0.04693]
[1779764059213,46.44,76577.51,0.0,-0.99971,0.0,0.04698]
[1779764064248,46.44,76576.36,0.0,-0.99971,0.0,0.04689]
[1779764070290,46.44,76574.52,0.0,-0.99971,0.0,0.04675]
[1779764075326,46.44,76573.35,0.0,-0.99972,0.0,0.04648]
[1779764080361,46.44,76572.22,0.0,-0.99972,0.0,0.04639]
[1779764085396,46.44,76571.83,0.0,-0.99972,0.0,0.04636]
[1779764092445,46.44,76571.09,0.0,-0.99972,0.0,0.0463]
[1779764097479,46.44,76573.44,0.0,-0.99972,0.0,0.04649]
[1779764102515,46.44,76571.8,0.0,-0.99972,0.0,0.04636]
[1779764107550,46.44,76564.3,0.0,-0.99972,0.0,0.04577]
[1779764112585,46.44,76563.86,0.0,-0.99972,0.0,0.04574]
[1779764117620,46.44,76563.95,0.0,-0.99972,0.0,0.04575]
[1779764122655,46.44,76567.2,0.0,-0.99972,0.0,0.046]
[1779764126683,46.44,76572.41,0.0,-0.99972,0.0,0.04641]
[1779764129704,46.44,76574.11,0.0,-0.99971,0.0,0.04654]
[1779764133731,46.44,76583.67,0.0,-0.99971,0.0,0.04713]
[1779764134738,46.44,76587.33,0.0,-0.99971,0.0,0.04742]
[1779764136753,46.44,76591.79,0.0,-0.99971,0.0,0.04778]
[1779764138766,46.44,76597.08,0.0,-0.9997,0.0,0.04821]
[1779764143802,46.44,76593.7,0.0,-0.99971,0.0,0.04793]
[1779764147830,46.44,76585.98,0.0,-0.99971,0.0,0.04731]
[1779764152864,46.44,76584.46,0.0,-0.99971,0.0,0.04719]
[1779764157899,46.44,76588.1,0.0,-0.99971,0.0,0.04748]
[1779764162935,46.44,76587.71,0.0,-0.99971,0.0,0.04745]
[1779764164949,46.44,76596.57,0.0,-0.9997,0.0,0.04817]
[1779764165957,46.44,76596.91,0.0,-0.9997,0.0,0.04819]
[1779764170994,46.44,76595.35,0.0,-0.9997,0.0,0.04807]
[1779764176028,46.44,76597.15,0.0,-0.9997,0.0,0.04821]
[1779764182070,46.44,76599.61,0.0,-0.9997,0.0,0.04841]
[1779764185090,46.44,76592.93,0.0,-0.99971,0.0,0.04787]
[1779764192141,46.44,76592.74,0.0,-0.99971,0.0,0.04768]
[1779764197175,46.44,76587.48,0.0,-0.99971,0.0,0.04726]
[1779764202211,46.44,76584.83,0.0,-0.99971,0.0,0.04704]
[1779764207246,46.44,76584.35,0.0,-0.99971,0.0,0.04701]
[1779764213289,46.44,76581.47,0.0,-0.99971,0.0,0.04678]
[1779764219331,46.44,76582.7,0.0,-0.99971,0.0,0.04687]
[1779764222352,46.44,76575.3,0.0,-0.99972,0.0,0.04629]
[1779764224783,46.44,76570.3,0.0,-0.99972,0.0,0.0459]
[1779764230409,46.44,76571.27,0.0,-0.99972,0.0,0.04597]
[1779764235443,46.44,76569.42,0.0,-0.99972,0.0,0.04583]
[1779764236450,46.44,76560.97,0.0,-0.99972,0.0,0.04518]
[1779764240478,46.44,76557.2,0.0,-0.99973,0.0,0.04489]
[1779764248534,46.44,76560.31,0.0,-0.99972,0.0,0.04513]
[1779764254993,46.44,76561.69,0.0,-0.99972,0.0,0.04506]
[1779764256592,46.44,76551.73,0.0,-0.99973,0.0,0.04431]
[1779764257599,46.44,76546.93,0.0,-0.99973,0.0,0.04395]
[1779764262632,46.44,76546.22,0.0,-0.99973,0.0,0.04389]
[1779764268675,46.44,76544.93,0.0,-0.99973,0.0,0.0438]
[1779764275133,46.44,76543.68,0.0,-0.99973,0.0,0.0437]
[1779764280759,46.44,76542.86,0.0,-0.99973,0.0,0.04364]
[1779764282774,46.44,76546.88,0.0,-0.99973,0.0,0.04394]
[1779764287808,46.44,76543.86,0.0,-0.99973,0.0,0.04372]
[1779764295273,46.44,76543.31,0.0,-0.99973,0.0,0.04368]
[1779764300900,46.44,76541.27,0.0,-0.99973,0.0,0.04352]
[1779764305935,46.44,76540.83,0.0,-0.99973,0.0,0.04349]
[1779764310971,46.44,76539.62,0.0,-0.99974,0.0,0.0434]
[1779764316010,46.44,76539.24,0.0,-0.99974,0.0,0.04321]
[1779764321044,46.44,76538.81,0.0,-0.99974,0.0,0.04318]
[1779764326078,46.44,76538.64,0.0,-0.99974,0.0,0.04317]
[1779764336148,46.44,76538.48,0.0,-0.99974,0.0,0.04315]
[1779764341184,46.44,76538.03,0.0,-0.99974,0.0,0.04312]
[1779764346219,46.44,76537.26,0.0,-0.99974,0.0,0.04306]
[1779764351255,46.44,76538.49,0.0,-0.99974,0.0,0.04316]
[1779764356288,46.44,76537.51,0.0,-0.99974,0.0,0.04308]
[1779764361324,46.44,76537.7,0.0,-0.99974,0.0,0.0431]
[1779764366358,46.44,76536.88,0.0,-0.99974,0.0,0.04304]
[1779764371394,46.44,76540.62,0.0,-0.99974,0.0,0.04315]
[1779764372401,46.44,76545.96,0.0,-0.99973,0.0,0.04354]
[1779764375839,46.44,76552.39,0.0,-0.99973,0.0,0.04403]
[1779764381465,46.44,76552.01,0.0,-0.99973,0.0,0.044]
[1779764385909,46.44,76557.6,0.0,-0.99973,0.0,0.04442]
[1779764388513,46.44,76562.11,0.0,-0.99973,0.0,0.04476]
[1779764391537,46.44,76572.2,0.0,-0.99972,0.0,0.04554]
[1779764392546,46.44,76574.46,0.0,-0.99972,0.0,0.04571]
[1779764395984,46.44,76579.84,0.0,-0.99972,0.0,0.04613]
[1779764397581,46.44,76586.0,0.0,-0.99971,0.0,0.04661]
[1779764402620,46.44,76582.84,0.0,-0.99972,0.0,0.04637]
[1779764403626,46.44,76573.87,0.0,-0.99972,0.0,0.04566]
[1779764408660,46.44,76572.22,0.0,-0.99972,0.0,0.04554]
[1779764413695,46.44,76571.24,0.0,-0.99972,0.0,0.04546]
[1779764419738,46.44,76571.62,0.0,-0.99972,0.0,0.04549]
[1779764426203,46.44,76575.3,0.0,-0.99972,0.0,0.04578]
[1779764431820,46.44,76577.05,0.0,-0.99972,0.0,0.04574]
[1779764436273,46.44,76571.19,0.0,-0.99972,0.0,0.04529]
[1779764441894,46.44,76571.05,0.0,-0.99972,0.0,0.04528]
[1779764446344,46.44,76564.76,0.0,-0.99973,0.0,0.04479]
[1779764451963,46.44,76569.19,0.0,-0.99972,0.0,0.04513]
[1779764459012,46.44,76570.44,0.0,-0.99972,0.0,0.04523]
[1779764464051,46.44,76562.26,0.0,-0.99973,0.0,0.0446]
[1779764465058,46.44,76562.37,0.0,-0.99973,0.0,0.04461]
[1779764470093,46.44,76557.33,0.0,-0.99973,0.0,0.04423]
[1779764474126,46.44,76552.87,0.0,-0.99973,0.0,0.0439]
[1779764476557,46.44,76552.31,0.0,-0.99973,0.0,0.04385]
[1779764483192,46.44,76548.78,0.0,-0.99973,0.0,0.04359]
[1779764487221,46.44,76543.33,0.0,-0.99974,0.0,0.04319]
[1779764492256,46.44,76541.79,0.0,-0.99974,0.0,0.04291]
[1779764494270,46.44,76549.88,0.0,-0.99973,0.0,0.04351]
[1779764495281,46.44,76558.16,0.0,-0.99973,0.0,0.04413]
[1779764496285,46.44,76565.77,0.0,-0.99973,0.0,0.0447]
[1779764497292,46.44,76571.76,0.0,-0.99972,0.0,0.04516]
[1779764498299,46.44,76571.48,0.0,-0.99972,0.0,0.04514]
[1779764504342,46.44,76572.56,0.0,-0.99972,0.0,0.04522]
[1779764509376,46.44,76574.54,0.0,-0.99972,0.0,0.04538]
[1779764514411,46.44,76576.21,0.0,-0.99972,0.0,0.04551]
[1779764519446,46.44,76576.84,0.0,-0.99972,0.0,0.04555]
[1779764523488,46.44,76582.42,0.0,-0.99972,0.0,0.04599]
[1779764525491,46.44,76588.88,0.0,-0.99971,0.0,0.0465]
[1779764530525,46.44,76585.7,0.0,-0.99972,0.0,0.04624]
[1779764535560,46.44,76581.52,0.0,-0.99972,0.0,0.04592]
[1779764540594,46.44,76581.06,0.0,-0.99972,0.0,0.04588]
[1779764544624,46.44,76574.53,0.0,-0.99972,0.0,0.04538]
[1779764548652,46.44,76568.99,0.0,-0.99972,0.0,0.04495]
[1779764553686,46.44,76572.7,0.0,-0.99972,0.0,0.04507]
[1779764557119,46.44,76579.79,0.0,-0.99972,0.0,0.04561]
[1779764558720,46.44,76574.76,0.0,-0.99972,0.0,0.04522]
[1779764559728,46.44,76574.19,0.0,-0.99972,0.0,0.04518]
[1779764564770,46.44,76577.34,0.0,-0.99972,0.0,0.04542]
[1779764569797,46.44,76576.99,0.0,-0.99972,0.0,0.0454]
[1779764574837,46.44,76576.75,0.0,-0.99972,0.0,0.04538]
[1779764579879,46.44,76575.77,0.0,-0.99972,0.0,0.0453]
[1779764583907,46.44,76569.29,0.0,-0.99973,0.0,0.0448]
[1779764588943,46.44,76572.02,0.0,-0.99972,0.0,0.04501]
[1779764593978,46.44,76571.35,0.0,-0.99972,0.0,0.04496]
[1779764597399,46.44,76557.74,0.0,-0.99973,0.0,0.04393]
[1779764598012,46.44,76557.74,0.0,-0.99973,0.0,0.04393]
[1779764599021,46.44,76552.3,0.0,-0.99973,0.0,0.04352]
[1779764604058,46.44,76553.75,0.0,-0.99973,0.0,0.04363]
[1779764609091,46.44,76558.78,0.0,-0.99973,0.0,0.04401]
[1779764614127,46.44,76561.52,0.0,-0.99973,0.0,0.04405]
[1779764619161,46.44,76559.52,0.0,-0.99973,0.0,0.0439]
[1779764624198,46.44,76557.02,0.0,-0.99973,0.0,0.04371]
[1779764629232,46.44,76553.44,0.0,-0.99973,0.0,0.04345]
[1779764632253,46.44,76545.15,0.0,-0.99974,0.0,0.04283]
[1779764633260,46.44,76540.86,0.0,-0.99974,0.0,0.04252]
[1779764638295,46.44,76539.72,0.0,-0.99974,0.0,0.04244]
[1779764643330,46.44,76540.31,0.0,-0.99974,0.0,0.04248]
[1779764650380,46.44,76539.52,0.0,-0.99974,0.0,0.04242]
[1779764655414,46.44,76537.75,0.0,-0.99974,0.0,0.04229]
[1779764660451,46.44,76541.51,0.0,-0.99974,0.0,0.04257]
[1779764662464,46.44,76545.08,0.0,-0.99974,0.0,0.04283]
[1779764666492,46.44,76539.65,0.0,-0.99974,0.0,0.04243]
[1779764667501,46.44,76536.54,0.0,-0.99974,0.0,0.04221]
[1779764674549,46.44,76536.96,0.0,-0.99974,0.0,0.04208]
[1779764676563,46.44,76531.45,0.0,-0.99975,0.0,0.04168]
[1779764681600,46.44,76529.49,0.0,-0.99975,0.0,0.04154]
[1779764686635,46.44,76528.21,0.0,-0.99975,0.0,0.04145]
[1779764691670,46.44,76527.39,0.0,-0.99975,0.0,0.04139]
[1779764696705,46.44,76527.03,0.0,-0.99975,0.0,0.04137]
[1779764701742,46.44,76527.95,0.0,-0.99975,0.0,0.04143]
[1779764704761,46.44,76533.23,0.0,-0.99974,0.0,0.04181]
[1779764705769,46.44,76535.44,0.0,-0.99974,0.0,0.04197]
[1779764710803,46.44,76533.05,0.0,-0.99975,0.0,0.0418]
[1779764715838,46.44,76532.89,0.0,-0.99975,0.0,0.04178]
[1779764720873,46.44,76539.37,0.0,-0.99974,0.0,0.04225]
[1779764721880,46.44,76547.51,0.0,-0.99974,0.0,0.04284]
[1779764722888,46.44,76549.87,0.0,-0.99974,0.0,0.04302]
[1779764728325,46.44,76552.9,0.0,-0.99974,0.0,0.04324]
[1779764733964,46.44,76555.81,0.0,-0.99974,0.0,0.04329]
[1779764735981,46.44,76546.07,0.0,-0.99974,0.0,0.04258]
[1779764740011,46.44,76540.59,0.0,-0.99974,0.0,0.04218]
[1779764745047,46.44,76539.33,0.0,-0.99974,0.0,0.04209]
[1779764751088,46.44,76541.15,0.0,-0.99974,0.0,0.04222]
[1779764756123,46.44,76539.87,0.0,-0.99974,0.0,0.04213]
[1779764761158,46.44,76536.56,0.0,-0.99974,0.0,0.04189]
[1779764763173,46.44,76529.31,0.0,-0.99975,0.0,0.04137]
[1779764768606,46.44,76525.61,0.0,-0.99975,0.0,0.04111]
[1779764775258,46.44,76523.48,0.0,-0.99975,0.0,0.04096]
[1779764780292,46.44,76522.2,0.0,-0.99975,0.0,0.04087]
[1779764782307,46.44,76518.31,0.0,-0.99975,0.0,0.0406]
[1779764785328,46.44,76524.89,0.0,-0.99975,0.0,0.04106]
[1779764786335,46.44,76526.17,0.0,-0.99975,0.0,0.04115]
[1779764791370,46.44,76526.0,0.0,-0.99975,0.0,0.04098]
[1779764796407,46.44,76526.43,0.0,-0.99975,0.0,0.04101]
[1779764801440,46.44,76526.04,0.0,-0.99975,0.0,0.04098]
[1779764806475,46.44,76522.75,0.0,-0.99975,0.0,0.04075]
[1779764808490,46.44,76519.73,0.0,-0.99975,0.0,0.04054]
[1779764813525,46.44,76516.84,0.0,-0.99975,0.0,0.04034]
[1779764815539,46.44,76515.06,0.0,-0.99976,0.0,0.04022]
[1779764820573,46.44,76516.64,0.0,-0.99975,0.0,0.04033]
[1779764825608,46.44,76518.1,0.0,-0.99975,0.0,0.04043]
[1779764830643,46.44,76521.12,0.0,-0.99975,0.0,0.04064]
[1779764834675,46.44,76515.74,0.0,-0.99975,0.0,0.04026]
[1779764839709,46.44,76518.09,0.0,-0.99975,0.0,0.04043]
[1779764844748,46.44,76519.27,0.0,-0.99975,0.0,0.04051]
[1779764849780,46.44,76518.16,0.0,-0.99975,0.0,0.04043]
[1779764854820,46.44,76521.88,0.0,-0.99975,0.0,0.04054]
[1779764855824,46.44,76530.61,0.0,-0.99975,0.0,0.04115]
[1779764856832,46.44,76536.2,0.0,-0.99975,0.0,0.04155]
[1779764857837,46.44,76539.2,0.0,-0.99975,0.0,0.04176]
[1779764858845,46.44,76547.36,0.0,-0.99974,0.0,0.04235]
[1779764859851,46.44,76548.54,0.0,-0.99974,0.0,0.04244]
[1779764864885,46.44,76545.77,0.0,-0.99974,0.0,0.04223]
[1779764869923,46.44,76544.87,0.0,-0.99974,0.0,0.04217]
[1779764874956,46.44,76548.29,0.0,-0.99974,0.0,0.04242]
[1779764875963,46.44,76556.79,0.0,-0.99974,0.0,0.04304]
[1779764876971,46.44,76558.56,0.0,-0.99974,0.0,0.04317]
[1779764882006,46.44,76553.83,0.0,-0.99974,0.0,0.04282]
[1779764883013,46.44,76555.16,0.0,-0.99974,0.0,0.04292]
[1779764888050,46.44,76555.79,0.0,-0.99974,0.0,0.04297]
[1779764893087,46.44,76557.63,0.0,-0.99974,0.0,0.0431]
[1779764898122,46.44,76558.98,0.0,-0.99974,0.0,0.0432]
[1779764903161,46.44,76560.61,0.0,-0.99973,0.0,0.04332]
[1779764909609,46.44,76561.95,0.0,-0.99973,0.0,0.04342]
[1779764915241,46.44,76563.85,0.0,-0.99973,0.0,0.0434]
[1779764920277,46.44,76565.16,0.0,-0.99973,0.0,0.0435]
[1779764925311,46.44,76567.86,0.0,-0.99973,0.0,0.0437]
[1779764930345,46.44,76566.94,0.0,-0.99973,0.0,0.04363]
[1779764935382,46.44,76564.88,0.0,-0.99973,0.0,0.04347]
[1779764942432,46.44,76564.95,0.0,-0.99973,0.0,0.04348]
[1779764947466,46.44,76549.89,0.0,-0.99974,0.0,0.04237]
[1779764948473,46.44,76540.57,0.0,-0.99975,0.0,0.0417]
[1779764949890,46.44,76538.29,0.0,-0.99975,0.0,0.04154]
[1779764953508,46.44,76532.68,0.0,-0.99975,0.0,0.04114]
[1779764956529,46.44,76527.25,0.0,-0.99975,0.0,0.04076]
[1779764961564,46.44,76524.21,0.0,-0.99975,0.0,0.04054]
[1779764966599,46.44,76525.22,0.0,-0.99975,0.0,0.04061]
[1779764968613,46.44,76527.11,0.0,-0.99975,0.0,0.04075]
[1779764974655,46.44,76525.77,0.0,-0.99975,0.0,0.0405]
[1779764979689,46.44,76523.75,0.0,-0.99975,0.0,0.04036]
[1779764983717,46.44,76529.16,0.0,-0.99975,0.0,0.04073]
[1779764988752,46.44,76528.85,0.0,-0.99975,0.0,0.04071]
[1779764993788,46.44,76528.51,0.0,-0.99975,0.0,0.04069]
[1779764998824,46.44,76528.78,0.0,-0.99975,0.0,0.04071]
[1779765003861,46.44,76526.13,0.0,-0.99975,0.0,0.04052]
[1779765008896,46.44,76526.64,0.0,-0.99975,0.0,0.04056]
[1779765014939,46.44,76530.25,0.0,-0.99975,0.0,0.04081]
[1779765019975,46.44,76531.14,0.0,-0.99975,0.0,0.04087]
[1779765025016,46.44,76534.19,0.0,-0.99975,0.0,0.04109]
[1779765030045,46.44,76539.76,0.0,-0.99975,0.0,0.04148]
[1779765034071,46.44,76540.46,0.0,-0.99975,0.0,0.04138]
[1779765039107,46.44,76538.16,0.0,-0.99975,0.0,0.04121]
[1779765044147,46.44,76531.85,0.0,-0.99975,0.0,0.04077]
[1779765045151,46.44,76530.73,0.0,-0.99975,0.0,0.04069]
[1779765049189,46.44,76537.25,0.0,-0.99975,0.0,0.04115]
[1779765050593,46.44,76541.35,0.0,-0.99975,0.0,0.04144]
[1779765056226,46.44,76539.86,0.0,-0.99975,0.0,0.04133]
[1779765061261,46.44,76538.35,0.0,-0.99975,0.0,0.04123]
[1779765062269,46.44,76544.78,0.0,-0.99975,0.0,0.04168]
[1779765063276,46.44,76547.81,0.0,-0.99974,0.0,0.0419]
[1779765067307,46.44,76554.68,0.0,-0.99974,0.0,0.0424]
[1779765069317,46.44,76567.93,0.0,-0.99973,0.0,0.04337]
[1779765074352,46.44,76565.85,0.0,-0.99974,0.0,0.04322]
[1779765079389,46.44,76568.4,0.0,-0.99973,0.0,0.04341]
[1779765084422,46.44,76570.2,0.0,-0.99973,0.0,0.04354]
[1779765087444,46.44,76561.88,0.0,-0.99974,0.0,0.04293]
[1779765088450,46.44,76556.62,0.0,-0.99974,0.0,0.04254]
[1779765093487,46.44,76558.2,0.0,-0.99974,0.0,0.04249]
[1779765095501,46.44,76564.86,0.0,-0.99974,0.0,0.04298]
[1779765100953,46.44,76569.61,0.0,-0.99973,0.0,0.04333]
[1779765106578,46.44,76568.02,0.0,-0.99974,0.0,0.04321]
[1779765112620,46.44,76567.97,0.0,-0.99974,0.0,0.04321]
[1779765118662,46.44,76568.81,0.0,-0.99973,0.0,0.04327]
[1779765123697,46.44,76570.11,0.0,-0.99973,0.0,0.04337]
[1779765128731,46.44,76569.74,0.0,-0.99973,0.0,0.04334]
[1779765132760,46.44,76575.68,0.0,-0.99973,0.0,0.04379]
[1779765133768,46.44,76577.18,0.0,-0.99973,0.0,0.0439]
[1779765137796,46.44,76567.96,0.0,-0.99974,0.0,0.04321]
[1779765138803,46.44,76567.24,0.0,-0.99974,0.0,0.04316]
[1779765142832,46.44,76562.6,0.0,-0.99974,0.0,0.04282]
[1779765151896,46.44,76564.24,0.0,-0.99974,0.0,0.04277]
[1779765155926,46.44,76559.12,0.0,-0.99974,0.0,0.0424]
[1779765160961,46.44,76559.75,0.0,-0.99974,0.0,0.04245]
[1779765165997,46.44,76558.21,0.0,-0.99974,0.0,0.04233]
[1779765171040,46.44,76560.72,0.0,-0.99974,0.0,0.04252]
[1779765176080,46.44,76557.36,0.0,-0.99974,0.0,0.04227]
[1779765181115,46.44,76556.1,0.0,-0.99974,0.0,0.04218]
[1779765186148,46.44,76559.66,0.0,-0.99974,0.0,0.04244]
[1779765191183,46.44,76560.42,0.0,-0.99974,0.0,0.04249]
[1779765196217,46.44,76562.23,0.0,-0.99974,0.0,0.04263]
[1779765201253,46.44,76562.57,0.0,-0.99974,0.0,0.04265]
[1779765206288,46.44,76559.37,0.0,-0.99974,0.0,0.04242]
[1779765211729,46.44,76558.08,0.0,-0.99974,0.0,0.04216]
[1779765219382,46.44,76556.22,0.0,-0.99974,0.0,0.04203]
[1779765225428,46.44,76554.02,0.0,-0.99974,0.0,0.04187]
[1779765227443,46.44,76543.93,0.0,-0.99975,0.0,0.04115]
[1779765228450,46.44,76542.05,0.0,-0.99975,0.0,0.04102]
[1779765229459,46.44,76531.39,0.0,-0.99975,0.0,0.04027]
[1779765230462,46.44,76526.42,0.0,-0.99976,0.0,0.03993]
[1779765233484,46.44,76519.65,0.0,-0.99976,0.0,0.03946]
[1779765238523,46.44,76516.9,0.0,-0.99976,0.0,0.03928]
[1779765240536,46.44,76510.59,0.0,-0.99976,0.0,0.03885]
[1779765245571,46.44,76507.27,0.0,-0.99976,0.0,0.03863]
[1779765248600,46.44,76500.41,0.0,-0.99977,0.0,0.03817]
[1779765253635,46.44,76506.66,0.0,-0.99977,0.0,0.03859]
[1779765258670,46.44,76506.29,0.0,-0.99977,0.0,0.03856]
[1779765263705,46.44,76507.5,0.0,-0.99976,0.0,0.03864]
[1779765268740,46.44,76508.17,0.0,-0.99976,0.0,0.03869]
[1779765273778,46.44,76503.37,0.0,-0.99977,0.0,0.03822]
[1779765275789,46.44,76498.43,0.0,-0.99977,0.0,0.03789]
[1779765282231,46.44,76501.35,0.0,-0.99977,0.0,0.03809]
[1779765287875,46.44,76503.41,0.0,-0.99977,0.0,0.03822]
[1779765292910,46.44,76504.34,0.0,-0.99977,0.0,0.03828]
[1779765297944,46.44,76505.44,0.0,-0.99977,0.0,0.03836]
[1779765302979,46.44,76504.33,0.0,-0.99977,0.0,0.03828]
[1779765303986,46.44,76497.28,0.0,-0.99977,0.0,0.03782]
[1779765304994,46.44,76495.06,0.0,-0.99977,0.0,0.03767]
[1779765308019,46.44,76505.08,0.0,-0.99977,0.0,0.03833]
[1779765309026,46.44,76507.74,0.0,-0.99977,0.0,0.03851]
[1779765315065,46.44,76508.26,0.0,-0.99977,0.0,0.03854]
[1779765317079,46.44,76514.7,0.0,-0.99976,0.0,0.03898]
[1779765318086,46.44,76515.38,0.0,-0.99976,0.0,0.03902]
[1779765323121,46.44,76517.88,0.0,-0.99976,0.0,0.03919]
[1779765328156,46.44,76517.32,0.0,-0.99976,0.0,0.03915]
[1779765330169,46.44,76522.43,0.0,-0.99976,0.0,0.0395]
[1779765335208,46.44,76522.65,0.0,-0.99976,0.0,0.03936]
[1779765340239,46.44,76521.69,0.0,-0.99976,0.0,0.0393]
[1779765342256,46.44,76516.23,0.0,-0.99976,0.0,0.03893]
[1779765343261,46.44,76514.75,0.0,-0.99976,0.0,0.03883]
[1779765348297,46.44,76514.96,0.0,-0.99976,0.0,0.03884]
[1779765353331,46.44,76515.14,0.0,-0.99976,0.0,0.03886]
[1779765358367,46.44,76515.28,0.0,-0.99976,0.0,0.03886]
[1779765363402,46.44,76515.97,0.0,-0.99976,0.0,0.03891]
[1779765368438,46.44,76516.6,0.0,-0.99976,0.0,0.03895]
[1779765370453,46.44,76522.14,0.0,-0.99976,0.0,0.03933]
[1779765371461,46.44,76523.37,0.0,-0.99976,0.0,0.03941]
[1779765376495,46.44,76524.27,0.0,-0.99976,0.0,0.03947]
[1779765381530,46.44,76527.01,0.0,-0.99976,0.0,0.03966]
[1779765386566,46.44,76527.41,0.0,-0.99976,0.0,0.03969]
[1779765391601,46.44,76528.51,0.0,-0.99976,0.0,0.03961]
[1779765394622,46.44,76531.5,0.0,-0.99976,0.0,0.03982]
[1779765398650,46.44,76536.03,0.0,-0.99976,0.0,0.04013]
[1779765400664,46.44,76529.14,0.0,-0.99976,0.0,0.03965]
[1779765401678,46.44,76528.77,0.0,-0.99976,0.0,0.03963]
[1779765403084,46.44,76521.71,0.0,-0.99976,0.0,0.03915]
[1779765404711,46.44,76521.36,0.0,-0.99976,0.0,0.03912]
[1779765409740,46.44,76520.83,0.0,-0.99976,0.0,0.03909]
[1779765414775,46.44,76519.32,0.0,-0.99976,0.0,0.03899]
[1779765419811,46.44,76516.37,0.0,-0.99976,0.0,0.03879]
[1779765424846,46.44,76518.24,0.0,-0.99976,0.0,0.03891]
[1779765429882,46.44,76517.08,0.0,-0.99976,0.0,0.03884]
[1779765434916,46.44,76516.99,0.0,-0.99976,0.0,0.03883]
[1779765436930,46.44,76523.37,0.0,-0.99976,0.0,0.03926]
[1779765441965,46.44,76521.94,0.0,-0.99976,0.0,0.03916]
[1779765447001,46.44,76522.15,0.0,-0.99976,0.0,0.03918]
[1779765452037,46.44,76515.73,0.0,-0.99976,0.0,0.0386]
[1779765457071,46.44,76515.79,0.0,-0.99976,0.0,0.0386]
[1779765462108,46.44,76513.59,0.0,-0.99977,0.0,0.03845]
[1779765467143,46.44,76513.16,0.0,-0.99977,0.0,0.03842]
[1779765472178,46.44,76512.55,0.0,-0.99977,0.0,0.03838]
[1779765477214,46.44,76516.44,0.0,-0.99976,0.0,0.03864]
[1779765483256,46.44,76517.05,0.0,-0.99976,0.0,0.03868]
[1779765492319,46.44,76518.74,0.0,-0.99976,0.0,0.0388]
[1779765498361,46.44,76520.18,0.0,-0.99976,0.0,0.03889]
[1779765503396,46.44,76521.26,0.0,-0.99976,0.0,0.03897]
[1779765508431,46.44,76522.98,0.0,-0.99976,0.0,0.03908]
[1779765513466,46.44,76523.35,0.0,-0.99976,0.0,0.03896]
[1779765518505,46.44,76522.78,0.0,-0.99976,0.0,0.03892]
[1779765523547,46.44,76519.09,0.0,-0.99976,0.0,0.03867]
[1779765524554,46.44,76512.46,0.0,-0.99977,0.0,0.03823]
[1779765525562,46.44,76509.65,0.0,-0.99977,0.0,0.03804]
[1779765527576,46.44,76507.29,0.0,-0.99977,0.0,0.03789]
[1779765532611,46.44,76506.5,0.0,-0.99977,0.0,0.03784]
[1779765537646,46.44,76507.64,0.0,-0.99977,0.0,0.03791]
[1779765542682,46.44,76514.26,0.0,-0.99977,0.0,0.03835]
[1779765544126,46.44,76513.63,0.0,-0.99977,0.0,0.03831]
[1779765549736,46.44,76507.49,0.0,-0.99977,0.0,0.0379]
[1779765550741,46.44,76506.99,0.0,-0.99977,0.0,0.03787]
[1779765555776,46.44,76508.44,0.0,-0.99977,0.0,0.03796]
[1779765561819,46.44,76509.32,0.0,-0.99977,0.0,0.03802]
[1779765566855,46.44,76510.96,0.0,-0.99977,0.0,0.03813]
[1779765571889,46.44,76511.02,0.0,-0.99977,0.0,0.03799]
[1779765576925,46.44,76511.84,0.0,-0.99977,0.0,0.03804]
[1779765584407,46.44,76512.45,0.0,-0.99977,0.0,0.03808]
[1779765588008,46.44,76506.78,0.0,-0.99977,0.0,0.03771]
[1779765592033,46.44,76502.28,0.0,-0.99977,0.0,0.03741]
[1779765593040,46.44,76491.71,0.0,-0.99978,0.0,0.03673]
[1779765598075,46.44,76486.5,0.0,-0.99978,0.0,0.0364]
[1779765603113,46.44,76483.54,0.0,-0.99978,0.0,0.03621]
[1779765608148,46.44,76490.24,0.0,-0.99978,0.0,0.03664]
[1779765609156,46.44,76493.46,0.0,-0.99978,0.0,0.03684]
[1779765611170,46.44,76497.31,0.0,-0.99977,0.0,0.03709]
[1779765612177,46.44,76508.89,0.0,-0.99977,0.0,0.03785]
[1779765613183,46.44,76513.61,0.0,-0.99977,0.0,0.03816]
[1779765614642,46.44,76514.4,0.0,-0.99977,0.0,0.03821]
[1779765619225,46.44,76520.85,0.0,-0.99976,0.0,0.03864]
[1779765620233,46.44,76523.68,0.0,-0.99976,0.0,0.03883]
[1779765625268,46.44,76523.38,0.0,-0.99976,0.0,0.03881]
[1779765626275,46.44,76528.4,0.0,-0.99976,0.0,0.03915]
[1779765627281,46.44,76528.98,0.0,-0.99976,0.0,0.03919]
[1779765632316,46.44,76526.64,0.0,-0.99976,0.0,0.03888]
[1779765637351,46.44,76525.84,0.0,-0.99976,0.0,0.03882]
[1779765642386,46.44,76520.67,0.0,-0.99977,0.0,0.03848]
[1779765648434,46.44,76518.98,0.0,-0.99977,0.0,0.03837]
[1779765653469,46.44,76522.72,0.0,-0.99976,0.0,0.03861]
[1779765654475,46.44,76528.26,0.0,-0.99976,0.0,0.03899]
[1779765655483,46.44,76533.89,0.0,-0.99976,0.0,0.03937]
[1779765656489,46.44,76533.99,0.0,-0.99976,0.0,0.03938]
[1779765661524,46.44,76532.14,0.0,-0.99976,0.0,0.03925]
[1779765666559,46.44,76530.94,0.0,-0.99976,0.0,0.03917]
[1779765668574,46.44,76522.09,0.0,-0.99976,0.0,0.03857]
[1779765669581,46.44,76517.63,0.0,-0.99977,0.0,0.03828]
[1779765672602,46.44,76516.64,0.0,-0.99977,0.0,0.03821]
[1779765677636,46.44,76518.12,0.0,-0.99977,0.0,0.03831]
[1779765682684,46.44,76516.09,0.0,-0.99977,0.0,0.03817]
[1779765687719,46.44,76514.97,0.0,-0.99977,0.0,0.0381]
[1779765693761,46.44,76515.36,0.0,-0.99977,0.0,0.03798]
[1779765699803,46.44,76514.97,0.0,-0.99977,0.0,0.03795]
[1779765701818,46.44,76505.56,0.0,-0.99977,0.0,0.03734]
[1779765702824,46.44,76503.21,0.0,-0.99977,0.0,0.03718]
[1779765707876,46.44,76505.2,0.0,-0.99977,0.0,0.03731]
[1779765712920,46.44,76505.95,0.0,-0.99977,0.0,0.03736]
[1779765715350,46.44,76511.68,0.0,-0.99977,0.0,0.03774]
[1779765717956,46.44,76513.71,0.0,-0.99977,0.0,0.03787]
[1779765722991,46.44,76512.53,0.0,-0.99977,0.0,0.03779]
[1779765728026,46.44,76511.65,0.0,-0.99977,0.0,0.03773]
[1779765734070,46.44,76511.93,0.0,-0.99977,0.0,0.03775]
[1779765739108,46.44,76512.56,0.0,-0.99977,0.0,0.03779]
[1779765743134,46.44,76524.49,0.0,-0.99976,0.0,0.03858]
[1779765747162,46.44,76529.08,0.0,-0.99976,0.0,0.03889]
[1779765749176,46.44,76533.15,0.0,-0.99976,0.0,0.03917]
[1779765754215,46.44,76523.61,0.0,-0.99977,0.0,0.03838]
[1779765755631,46.44,76516.2,0.0,-0.99977,0.0,0.03789]
[1779765758239,46.44,76518.28,0.0,-0.99977,0.0,0.03802]
[1779765763274,46.44,76517.93,0.0,-0.99977,0.0,0.038]
[1779765768309,46.44,76514.56,0.0,-0.99977,0.0,0.03778]
[1779765773347,46.44,76512.82,0.0,-0.99977,0.0,0.03766]
[1779765778379,46.44,76508.97,0.0,-0.99977,0.0,0.03741]
[1779765783413,46.44,76505.52,0.0,-0.99977,0.0,0.03719]
[1779765788450,46.44,76506.19,0.0,-0.99977,0.0,0.03723]
[1779765792476,46.44,76499.82,0.0,-0.99978,0.0,0.03682]
[1779765793484,46.44,76499.35,0.0,-0.99978,0.0,0.03679]
[1779765798519,46.44,76502.4,0.0,-0.99978,0.0,0.03699]
[1779765803553,46.44,76503.1,0.0,-0.99977,0.0,0.03703]
[1779765806574,46.44,76510.56,0.0,-0.99977,0.0,0.03752]
[1779765807581,46.44,76510.08,0.0,-0.99977,0.0,0.03748]
[1779765812618,46.44,76512.47,0.0,-0.99977,0.0,0.03749]
[1779765814631,46.44,76516.94,0.0,-0.99977,0.0,0.03779]
[1779765819668,46.44,76515.27,0.0,-0.99977,0.0,0.03768]
[1779765824702,46.44,76513.5,0.0,-0.99977,0.0,0.03756]
[1779765829736,46.44,76510.26,0.0,-0.99977,0.0,0.03735]
[1779765836193,46.44,76510.06,0.0,-0.99977,0.0,0.03734]
[1779765841821,46.44,76510.18,0.0,-0.99977,0.0,0.03734]
[1779765844842,46.44,76498.37,0.0,-0.99978,0.0,0.03658]
[1779765845850,46.44,76498.49,0.0,-0.99978,0.0,0.03659]
[1779765851890,46.44,76499.54,0.0,-0.99978,0.0,0.03666]
[1779765857934,46.44,76500.23,0.0,-0.99978,0.0,0.0367]
[1779765862968,46.44,76501.79,0.0,-0.99978,0.0,0.0368]
[1779765868004,46.44,76504.22,0.0,-0.99978,0.0,0.03696]
[1779765873038,46.44,76508.28,0.0,-0.99977,0.0,0.03708]
[1779765875053,46.44,76513.13,0.0,-0.99977,0.0,0.03739]
[1779765880088,46.44,76512.74,0.0,-0.99977,0.0,0.03737]
[1779765885121,46.44,76512.8,0.0,-0.99977,0.0,0.03737]
[1779765890157,46.44,76512.03,0.0,-0.99977,0.0,0.03732]
[1779765896616,46.44,76511.74,0.0,-0.99977,0.0,0.0373]
[1779765900237,46.44,76503.93,0.0,-0.99978,0.0,0.0368]
[1779765904260,46.44,76500.21,0.0,-0.99978,0.0,0.03656]
[1779765909293,46.44,76501.45,0.0,-0.99978,0.0,0.03664]
[1779765911309,46.44,76491.67,0.0,-0.99978,0.0,0.03602]
[1779765912314,46.44,76490.75,0.0,-0.99978,0.0,0.03596]
[1779765916757,46.44,76484.22,0.0,-0.99978,0.0,0.03555]
[1779765922384,46.44,76481.92,0.0,-0.99979,0.0,0.03541]
[1779765927420,46.44,76481.06,0.0,-0.99979,0.0,0.03536]
[1779765932455,46.44,76479.17,0.0,-0.99979,0.0,0.0351]
[1779765936898,46.44,76473.73,0.0,-0.99979,0.0,0.03477]
[1779765940512,46.44,76464.75,0.0,-0.99979,0.0,0.03423]
[1779765942529,46.44,76463.72,0.0,-0.99979,0.0,0.03416]
[1779765944541,46.44,76469.36,0.0,-0.99979,0.0,0.0345]
[1779765945546,46.44,76471.22,0.0,-0.99979,0.0,0.03462]
[1779765948567,46.44,76476.74,0.0,-0.99979,0.0,0.03495]
[1779765950581,46.44,76476.65,0.0,-0.99979,0.0,0.03495]
[1779765955616,46.44,76479.27,0.0,-0.99979,0.0,0.03511]
[1779765962665,46.44,76477.83,0.0,-0.99979,0.0,0.03502]
[1779765967701,46.44,76473.3,0.0,-0.99979,0.0,0.03474]
[1779765970722,46.44,76471.09,0.0,-0.99979,0.0,0.03461]
[1779765975756,46.44,76470.69,0.0,-0.99979,0.0,0.03458]
[1779765980790,46.44,76470.63,0.0,-0.99979,0.0,0.03458]
[1779765985831,46.44,76470.51,0.0,-0.99979,0.0,0.03457]
[1779765990866,46.44,76469.22,0.0,-0.99979,0.0,0.03449]
[1779765995903,46.44,76468.87,0.0,-0.99979,0.0,0.03434]
[1779766001945,46.44,76469.33,0.0,-0.99979,0.0,0.03437]
[1779766006980,46.44,76469.24,0.0,-0.99979,0.0,0.03436]
[1779766012018,46.44,76469.42,0.0,-0.99979,0.0,0.03437]
[1779766018060,46.44,76469.57,0.0,-0.99979,0.0,0.03438]
[1779766023094,46.44,76469.4,0.0,-0.99979,0.0,0.03437]
[1779766028131,46.44,76468.05,0.0,-0.99979,0.0,0.03429]
[1779766033169,46.44,76467.91,0.0,-0.99979,0.0,0.03428]
[1779766036190,46.44,76461.38,0.0,-0.99979,0.0,0.03389]
[1779766037197,46.44,76459.02,0.0,-0.9998,0.0,0.03375]
[1779766040217,46.44,76455.06,0.0,-0.9998,0.0,0.03352]
[1779766044246,46.44,76449.8,0.0,-0.9998,0.0,0.03321]
[1779766046260,46.44,76444.7,0.0,-0.9998,0.0,0.03291]
[1779766051296,46.44,76446.32,0.0,-0.9998,0.0,0.03287]
[1779766056331,46.44,76448.55,0.0,-0.9998,0.0,0.033]
[1779766061366,46.44,76446.86,0.0,-0.9998,0.0,0.0329]
[1779766066403,46.44,76445.51,0.0,-0.9998,0.0,0.03283]
[1779766070437,46.44,76436.64,0.0,-0.9998,0.0,0.03232]
[1779766071448,46.44,76428.34,0.0,-0.99981,0.0,0.03185]
[1779766072451,46.44,76420.85,0.0,-0.99981,0.0,0.03143]
[1779766073457,46.44,76417.86,0.0,-0.99981,0.0,0.03126]
[1779766076490,46.44,76414.47,0.0,-0.99981,0.0,0.03108]
[1779766077890,46.44,76403.54,0.0,-0.99982,0.0,0.03048]
[1779766079499,46.44,76401.76,0.0,-0.99982,0.0,0.03038]
[1779766084537,46.44,76405.16,0.0,-0.99982,0.0,0.03057]
[1779766089576,46.44,76408.14,0.0,-0.99981,0.0,0.03073]
[1779766094612,46.44,76407.45,0.0,-0.99982,0.0,0.03069]
[1779766099647,46.44,76407.15,0.0,-0.99982,0.0,0.03068]
[1779766101660,46.44,76416.35,0.0,-0.99981,0.0,0.03118]
[1779766102667,46.44,76428.91,0.0,-0.99981,0.0,0.03188]
[1779766103675,46.44,76443.68,0.0,-0.9998,0.0,0.03272]
[1779766105689,46.44,76448.71,0.0,-0.9998,0.0,0.03301]
[1779766108102,46.44,76454.37,0.0,-0.9998,0.0,0.03334]
[1779766109728,46.44,76462.34,0.0,-0.9998,0.0,0.03381]
[1779766110741,46.44,76466.81,0.0,-0.99979,0.0,0.03408]
[1779766112751,46.44,76472.74,0.0,-0.99979,0.0,0.0343]
[1779766113760,46.44,76471.12,0.0,-0.99979,0.0,0.0342]
[1779766118790,46.44,76469.4,0.0,-0.99979,0.0,0.0341]
[1779766121811,46.44,76464.31,0.0,-0.9998,0.0,0.0338]
[1779766124831,46.44,76461.25,0.0,-0.9998,0.0,0.03361]
[1779766126846,46.44,76456.24,0.0,-0.9998,0.0,0.03332]
[1779766131881,46.44,76455.54,0.0,-0.9998,0.0,0.03328]
[1779766136916,46.44,76454.72,0.0,-0.9998,0.0,0.03323]
[1779766141950,46.44,76452.72,0.0,-0.9998,0.0,0.03311]
[1779766143965,46.44,76450.41,0.0,-0.9998,0.0,0.03298]
[1779766145978,46.44,76443.85,0.0,-0.9998,0.0,0.0326]
[1779766146987,46.44,76439.19,0.0,-0.9998,0.0,0.03233]
[1779766147993,46.44,76440.36,0.0,-0.9998,0.0,0.0324]
[1779766153028,46.44,76441.86,0.0,-0.9998,0.0,0.03249]
[1779766158062,46.44,76449.35,0.0,-0.9998,0.0,0.03292]
[1779766159070,46.44,76449.07,0.0,-0.9998,0.0,0.0329]
[1779766165112,46.44,76452.27,0.0,-0.9998,0.0,0.03309]
[1779766167126,46.44,76458.29,0.0,-0.9998,0.0,0.03344]
[1779766171155,46.44,76461.16,0.0,-0.9998,0.0,0.03348]
[1779766176189,46.44,76468.26,0.0,-0.99979,0.0,0.0339]
[1779766178203,46.44,76470.42,0.0,-0.99979,0.0,0.03402]
[1779766183239,46.44,76472.95,0.0,-0.99979,0.0,0.03418]
[1779766186260,46.44,76478.12,0.0,-0.99979,0.0,0.03449]
[1779766187268,46.44,76487.29,0.0,-0.99979,0.0,0.03505]
[1779766188276,46.44,76489.08,0.0,-0.99979,0.0,0.03516]
[1779766191295,46.44,76494.87,0.0,-0.99978,0.0,0.03551]
[1779766195323,46.44,76503.49,0.0,-0.99978,0.0,0.03605]
[1779766196330,46.44,76505.32,0.0,-0.99978,0.0,0.03617]
[1779766199350,46.44,76512.59,0.0,-0.99978,0.0,0.03663]
[1779766201369,46.44,76516.33,0.0,-0.99978,0.0,0.03687]
[1779766202386,46.44,76529.7,0.0,-0.99977,0.0,0.03774]
[1779766203388,46.44,76528.67,0.0,-0.99977,0.0,0.03767]
[1779766204394,46.44,76520.15,0.0,-0.99977,0.0,0.03712]
[1779766205402,46.44,76519.02,0.0,-0.99977,0.0,0.03705]
[1779766208813,46.44,76530.68,0.0,-0.99977,0.0,0.03781]
[1779766209429,46.44,76530.68,0.0,-0.99977,0.0,0.03781]
[1779766214464,46.44,76532.73,0.0,-0.99977,0.0,0.03794]
[1779766219499,46.44,76530.07,0.0,-0.99977,0.0,0.03777]
[1779766221512,46.44,76525.01,0.0,-0.99977,0.0,0.03743]
[1779766224539,46.44,76513.63,0.0,-0.99978,0.0,0.0367]
[1779766225545,46.44,76512.26,0.0,-0.99978,0.0,0.03661]
[1779766230579,46.44,76511.87,0.0,-0.99978,0.0,0.03659]
[1779766234617,46.44,76508.31,0.0,-0.99978,0.0,0.03622]
[1779766243682,46.44,76510.69,0.0,-0.99978,0.0,0.03637]
[1779766249095,46.44,76515.44,0.0,-0.99978,0.0,0.03667]
[1779766253761,46.44,76507.19,0.0,-0.99978,0.0,0.03615]
[1779766254769,46.44,76498.23,0.0,-0.99978,0.0,0.03558]
[1779766255775,46.44,76492.01,0.0,-0.99979,0.0,0.0352]
[1779766256783,46.44,76492.17,0.0,-0.99979,0.0,0.03521]
[1779766259165,46.44,76503.05,0.0,-0.99978,0.0,0.03589]
[1779766265848,46.44,76502.97,0.0,-0.99978,0.0,0.03588]
[1779766267861,46.44,76514.2,0.0,-0.99978,0.0,0.03659]
[1779766269238,46.44,76514.91,0.0,-0.99978,0.0,0.03664]
[1779766274911,46.44,76515.18,0.0,-0.99978,0.0,0.03665]
[1779766276951,46.44,76508.29,0.0,-0.99978,0.0,0.03622]
[1779766277931,46.44,76506.7,0.0,-0.99978,0.0,0.03611]
[1779766280953,46.44,76511.82,0.0,-0.99978,0.0,0.03644]
[1779766281960,46.44,76515.02,0.0,-0.99978,0.0,0.03664]
[1779766284981,46.44,76517.7,0.0,-0.99978,0.0,0.03682]
[1779766289380,46.44,76524.18,0.0,-0.99977,0.0,0.03723]
[1779766295057,46.44,76520.52,0.0,-0.99978,0.0,0.03685]
[1779766296063,46.44,76525.58,0.0,-0.99977,0.0,0.03718]
[1779766297071,46.44,76529.04,0.0,-0.99977,0.0,0.0374]
[1779766299451,46.44,76532.16,0.0,-0.99977,0.0,0.03761]
[1779766304121,46.44,76539.02,0.0,-0.99977,0.0,0.03806]
[1779766309521,46.44,76539.03,0.0,-0.99977,0.0,0.03806]
[1779766315203,46.44,76538.87,0.0,-0.99977,0.0,0.03805]
[1779766316209,46.44,76546.18,0.0,-0.99976,0.0,0.03854]
[1779766317215,46.44,76549.45,0.0,-0.99976,0.0,0.03876]
[1779766322251,46.44,76551.68,0.0,-0.99976,0.0,0.03891]
[1779766323258,46.44,76552.91,0.0,-0.99976,0.0,0.03899]
[1779766327285,46.44,76553.82,0.0,-0.99976,0.0,0.03905]
[1779766330305,46.44,76559.5,0.0,-0.99976,0.0,0.03944]
[1779766334335,46.44,76553.07,0.0,-0.99976,0.0,0.039]
[1779766339374,46.44,76553.27,0.0,-0.99976,0.0,0.03901]
[1779766343405,46.44,76547.94,0.0,-0.99976,0.0,0.03865]
[1779766348442,46.44,76551.68,0.0,-0.99976,0.0,0.03891]
[1779766350455,46.44,76558.54,0.0,-0.99976,0.0,0.03937]
[1779766356498,46.44,76561.63,0.0,-0.99976,0.0,0.03943]
[1779766358511,46.44,76552.99,0.0,-0.99976,0.0,0.03884]
[1779766363546,46.44,76552.7,0.0,-0.99976,0.0,0.03882]
[1779766366567,46.44,76558.2,0.0,-0.99976,0.0,0.0392]
[1779766371602,46.44,76554.88,0.0,-0.99976,0.0,0.03897]
[1779766372609,46.44,76549.18,0.0,-0.99976,0.0,0.03859]
[1779766377643,46.44,76549.25,0.0,-0.99976,0.0,0.03859]
[1779766382679,46.44,76549.56,0.0,-0.99976,0.0,0.03861]
[1779766387713,46.44,76552.24,0.0,-0.99976,0.0,0.03879]
[1779766390091,46.44,76557.51,0.0,-0.99976,0.0,0.03915]
[1779766395771,46.44,76553.44,0.0,-0.99976,0.0,0.03887]
[1779766400808,46.44,76556.53,0.0,-0.99976,0.0,0.03908]
[1779766406850,46.44,76555.75,0.0,-0.99976,0.0,0.03903]
[1779766411885,46.44,76554.69,0.0,-0.99976,0.0,0.03881]
[1779766413899,46.44,76561.62,0.0,-0.99976,0.0,0.03928]
[1779766418934,46.44,76564.5,0.0,-0.99976,0.0,0.03947]
[1779766423979,46.44,76574.88,0.0,-0.99975,0.0,0.04019]
[1779766429021,46.44,76576.73,0.0,-0.99975,0.0,0.04032]
[1779766434049,46.44,76581.43,0.0,-0.99975,0.0,0.04065]
[1779766439085,46.44,76585.18,0.0,-0.99975,0.0,0.04091]
[1779766444120,46.44,76582.76,0.0,-0.99975,0.0,0.04074]
[1779766449155,46.44,76584.09,0.0,-0.99975,0.0,0.04084]
[1779766454190,46.44,76588.6,0.0,-0.99975,0.0,0.04116]
[1779766459226,46.44,76592.54,0.0,-0.99975,0.0,0.04144]
[1779766460238,46.44,76597.89,0.0,-0.99974,0.0,0.04182]
[1779766461240,46.44,76598.29,0.0,-0.99974,0.0,0.04185]
[1779766466282,46.44,76592.22,0.0,-0.99975,0.0,0.04142]
[1779766467288,46.44,76593.67,0.0,-0.99974,0.0,0.04152]
[1779766472324,46.44,76598.74,0.0,-0.99974,0.0,0.04172]
[1779766474338,46.44,76598.53,0.0,-0.99974,0.0,0.04171]
[1779766479373,46.44,76597.97,0.0,-0.99974,0.0,0.04167]
[1779766484409,46.44,76597.36,0.0,-0.99974,0.0,0.04162]
[1779766489443,46.44,76595.47,0.0,-0.99974,0.0,0.04149]
[1779766494478,46.44,76599.22,0.0,-0.99974,0.0,0.04176]
[1779766499513,46.44,76598.02,0.0,-0.99974,0.0,0.04167]
[1779766504548,46.44,76594.76,0.0,-0.99975,0.0,0.04144]
[1779766509584,46.44,76594.46,0.0,-0.99975,0.0,0.04142]
[1779766514617,46.44,76591.79,0.0,-0.99975,0.0,0.04123]
[1779766519653,46.44,76594.14,0.0,-0.99975,0.0,0.04139]
[1779766524688,46.44,76593.52,0.0,-0.99975,0.0,0.04135]
[1779766529723,46.44,76596.02,0.0,-0.99974,0.0,0.04153]
[1779766534758,46.44,76593.16,0.0,-0.99975,0.0,0.04116]
[1779766539802,46.44,76594.35,0.0,-0.99975,0.0,0.04125]
[1779766544837,46.44,76591.31,0.0,-0.99975,0.0,0.04103]
[1779766549873,46.44,76591.66,0.0,-0.99975,0.0,0.04106]
[1779766555915,46.44,76589.04,0.0,-0.99975,0.0,0.04087]
[1779766561956,46.44,76590.47,0.0,-0.99975,0.0,0.04097]
[1779766567329,46.44,76594.39,0.0,-0.99975,0.0,0.04125]
[1779766573041,46.44,76594.97,0.0,-0.99975,0.0,0.04129]
[1779766574047,46.44,76601.43,0.0,-0.99974,0.0,0.04176]
[1779766577399,46.44,76607.09,0.0,-0.99974,0.0,0.04217]
[1779766583109,46.44,76609.41,0.0,-0.99974,0.0,0.04234]
[1779766588147,46.44,76608.83,0.0,-0.99974,0.0,0.04229]
[1779766593182,46.44,76605.0,0.0,-0.99974,0.0,0.04185]
[1779766598218,46.44,76604.02,0.0,-0.99974,0.0,0.04178]
[1779766603252,46.44,76599.44,0.0,-0.99975,0.0,0.04145]
[1779766608287,46.44,76600.26,0.0,-0.99974,0.0,0.04151]
[1779766613322,46.44,76603.25,0.0,-0.99974,0.0,0.04173]
[1779766618359,46.44,76602.51,0.0,-0.99974,0.0,0.04167]
[1779766623395,46.44,76602.67,0.0,-0.99974,0.0,0.04168]
[1779766628430,46.44,76605.09,0.0,-0.99974,0.0,0.04186]
[1779766633464,46.44,76604.87,0.0,-0.99974,0.0,0.04184]
[1779766638502,46.44,76605.55,0.0,-0.99974,0.0,0.04189]
[1779766643536,46.44,76604.74,0.0,-0.99974,0.0,0.04183]
[1779766648570,46.44,76604.05,0.0,-0.99974,0.0,0.04178]
[1779766652598,46.44,76609.17,0.0,-0.99974,0.0,0.04199]
[1779766653605,46.44,76609.7,0.0,-0.99974,0.0,0.04203]
[1779766658640,46.44,76609.81,0.0,-0.99974,0.0,0.04204]
[1779766663676,46.44,76613.1,0.0,-0.99974,0.0,0.04228]
[1779766668710,46.44,76615.67,0.0,-0.99974,0.0,0.04247]
[1779766673745,46.44,76615.22,0.0,-0.99974,0.0,0.04243]
[1779766679786,46.44,76614.65,0.0,-0.99974,0.0,0.04239]
[1779766683814,46.44,76609.45,0.0,-0.99974,0.0,0.04201]
[1779766688850,46.44,76608.57,0.0,-0.99974,0.0,0.04195]
[1779766693888,46.44,76608.22,0.0,-0.99974,0.0,0.04192]
[1779766698923,46.44,76609.58,0.0,-0.99974,0.0,0.04202]
[1779766703957,46.44,76608.56,0.0,-0.99974,0.0,0.04195]
[1779766711007,46.44,76608.64,0.0,-0.99974,0.0,0.04179]
[1779766716044,46.44,76610.13,0.0,-0.99974,0.0,0.0419]
[1779766721084,46.44,76609.03,0.0,-0.99974,0.0,0.04182]
[1779766726115,46.44,76608.86,0.0,-0.99974,0.0,0.04181]
[1779766728460,46.44,76615.24,0.0,-0.99974,0.0,0.04227]
[1779766733164,46.44,76628.6,0.0,-0.99973,0.0,0.04326]
[1779766735179,46.44,76636.25,0.0,-0.99973,0.0,0.04383]
[1779766740214,46.44,76634.48,0.0,-0.99973,0.0,0.0437]
[1779766745248,46.44,76631.5,0.0,-0.99973,0.0,0.04347]
[1779766754312,46.44,76633.31,0.0,-0.99973,0.0,0.04361]
[1779766759347,46.44,76630.02,0.0,-0.99973,0.0,0.04336]
[1779766761364,46.44,76624.44,0.0,-0.99974,0.0,0.04295]
[1779766762369,46.44,76617.82,0.0,-0.99974,0.0,0.04246]
[1779766763375,46.44,76611.76,0.0,-0.99974,0.0,0.04202]
[1779766768740,46.44,76608.58,0.0,-0.99974,0.0,0.04179]
[1779766774453,46.44,76609.1,0.0,-0.99974,0.0,0.04166]
[1779766780495,46.44,76608.26,0.0,-0.99974,0.0,0.0416]
[1779766786537,46.44,76608.75,0.0,-0.99974,0.0,0.04164]
[1779766791580,46.44,76608.31,0.0,-0.99974,0.0,0.04161]
[1779766792588,46.44,76602.48,0.0,-0.99975,0.0,0.04119]
[1779766794601,46.44,76601.27,0.0,-0.99975,0.0,0.0411]
[1779766800644,46.44,76601.23,0.0,-0.99975,0.0,0.0411]
[1779766805678,46.44,76595.44,0.0,-0.99975,0.0,0.04069]
[1779766810713,46.44,76596.67,0.0,-0.99975,0.0,0.04078]
[1779766815748,46.44,76598.77,0.0,-0.99975,0.0,0.04093]
[1779766820783,46.44,76600.75,0.0,-0.99975,0.0,0.04107]
[1779766825817,46.44,76600.72,0.0,-0.99975,0.0,0.04106]
[1779766830853,46.44,76601.18,0.0,-0.99975,0.0,0.0411]
[1779766836896,46.44,76600.23,0.0,-0.99975,0.0,0.04087]
[1779766841933,46.44,76597.57,0.0,-0.99975,0.0,0.04068]
[1779766846970,46.44,76597.49,0.0,-0.99975,0.0,0.04068]
[1779766852002,46.44,76598.49,0.0,-0.99975,0.0,0.04075]
[1779766857037,46.44,76598.55,0.0,-0.99975,0.0,0.04075]
[1779766862073,46.44,76598.9,0.0,-0.99975,0.0,0.04078]
[1779766863079,46.44,76591.78,0.0,-0.99975,0.0,0.04028]
[1779766868114,46.44,76590.29,0.0,-0.99975,0.0,0.04017]
[1779766873149,46.44,76590.5,0.0,-0.99975,0.0,0.04019]
[1779766878185,46.44,76593.65,0.0,-0.99975,0.0,0.04041]
[1779766883220,46.44,76593.8,0.0,-0.99975,0.0,0.04042]
[1779766888256,46.44,76595.03,0.0,-0.99975,0.0,0.0405]
[1779766893290,46.44,76596.77,0.0,-0.99975,0.0,0.04047]
[1779766899665,46.44,76592.32,0.0,-0.99975,0.0,0.04016]
[1779766902354,46.44,76591.26,0.0,-0.99975,0.0,0.04008]
[1779766907389,46.44,76587.09,0.0,-0.99976,0.0,0.03979]
[1779766912424,46.44,76587.25,0.0,-0.99976,0.0,0.0398]
[1779766917457,46.44,76587.64,0.0,-0.99976,0.0,0.03983]
[1779766922493,46.44,76589.25,0.0,-0.99975,0.0,0.03994]
[1779766929875,46.44,76589.81,0.0,-0.99975,0.0,0.03998]
[1779766935586,46.44,76590.56,0.0,-0.99975,0.0,0.04003]
[1779766943640,46.44,76590.74,0.0,-0.99975,0.0,0.04005]
[1779766946660,46.44,76596.0,0.0,-0.99975,0.0,0.04041]
[1779766952703,46.44,76595.58,0.0,-0.99975,0.0,0.04023]
[1779766954716,46.44,76590.23,0.0,-0.99976,0.0,0.03986]
[1779766960088,46.44,76590.84,0.0,-0.99975,0.0,0.0399]
[1779766965794,46.44,76591.83,0.0,-0.99975,0.0,0.03997]
[1779766970829,46.44,76591.95,0.0,-0.99975,0.0,0.03998]
[1779766975864,46.44,76592.46,0.0,-0.99975,0.0,0.04001]
[1779766984927,46.44,76592.18,0.0,-0.99975,0.0,0.03999]
[1779766989961,46.44,76593.46,0.0,-0.99975,0.0,0.04008]
[1779766997011,46.44,76593.5,0.0,-0.99975,0.0,0.04008]
[1779767002046,46.44,76593.98,0.0,-0.99975,0.0,0.04012]
[1779767011110,46.44,76594.59,0.0,-0.99975,0.0,0.04]
[1779767016146,46.44,76594.65,0.0,-0.99975,0.0,0.04001]
[1779767021180,46.44,76594.65,0.0,-0.99975,0.0,0.04001]
[1779767026216,46.44,76594.41,0.0,-0.99975,0.0,0.03999]
[1779767032258,46.44,76594.38,0.0,-0.99975,0.0,0.03999]
[1779767037294,46.44,76593.97,0.0,-0.99975,0.0,0.03996]
[1779767045349,46.44,76594.03,0.0,-0.99975,0.0,0.03996]
[1779767050718,46.44,76593.92,0.0,-0.99975,0.0,0.03996]
[1779767057432,46.44,76593.9,0.0,-0.99975,0.0,0.03995]
[1779767070858,46.44,76593.47,0.0,-0.99975,0.0,0.03992]
[1779767076567,46.44,76594.25,0.0,-0.99976,0.0,0.03982]
[1779767086637,46.44,76594.11,0.0,-0.99976,0.0,0.03981]
[1779767097711,46.44,76592.38,0.0,-0.99976,0.0,0.03969]
[1779767104763,46.44,76592.98,0.0,-0.99976,0.0,0.03974]
[1779767111143,46.44,76593.07,0.0,-0.99976,0.0,0.03974]
[1779767121213,46.44,76592.45,0.0,-0.99976,0.0,0.0397]
[1779767126917,46.44,76592.45,0.0,-0.99976,0.0,0.0397]
[1779767131952,46.44,76593.1,0.0,-0.99976,0.0,0.03959]
[1779767136987,46.44,76593.35,0.0,-0.99976,0.0,0.03961]
[1779767144036,46.44,76593.32,0.0,-0.99976,0.0,0.0396]
[1779767147059,46.44,76598.7,0.0,-0.99975,0.0,0.03998]
[1779767155115,46.44,76597.0,0.0,-0.99975,0.0,0.03986]
[1779767160150,46.44,76595.8,0.0,-0.99976,0.0,0.03977]
[1779767165186,46.44,76595.15,0.0,-0.99976,0.0,0.03973]
[1779767168207,46.44,76601.49,0.0,-0.99975,0.0,0.04017]
[1779767171229,46.44,76602.39,0.0,-0.99975,0.0,0.04023]
[1779767176267,46.44,76592.24,0.0,-0.99976,0.0,0.03953]
[1779767177273,46.44,76591.15,0.0,-0.99976,0.0,0.03945]
[1779767182314,46.44,76593.67,0.0,-0.99976,0.0,0.03963]
[1779767187348,46.44,76594.21,0.0,-0.99976,0.0,0.03966]
[1779767192384,46.44,76590.36,0.0,-0.99976,0.0,0.03925]
[1779767193391,46.44,76583.36,0.0,-0.99976,0.0,0.03877]
[1779767198426,46.44,76581.42,0.0,-0.99976,0.0,0.03864]
[1779767203461,46.44,76584.75,0.0,-0.99976,0.0,0.03886]
[1779767207488,46.44,76597.15,0.0,-0.99976,0.0,0.03971]
[1779767213532,46.44,76601.63,0.0,-0.99975,0.0,0.04002]
[1779767218566,46.44,76601.24,0.0,-0.99975,0.0,0.04]
[1779767221916,46.44,76589.28,0.0,-0.99976,0.0,0.03917]
[1779767222595,46.44,76589.28,0.0,-0.99976,0.0,0.03917]
[1779767227631,46.44,76588.31,0.0,-0.99976,0.0,0.03911]
[1779767232666,46.44,76587.95,0.0,-0.99976,0.0,0.03908]
[1779767237700,46.44,76584.69,0.0,-0.99976,0.0,0.03886]
[1779767242056,46.44,76576.58,0.0,-0.99976,0.0,0.03831]
[1779767247784,46.44,76573.75,0.0,-0.99977,0.0,0.03813]
[1779767253826,46.44,76571.53,0.0,-0.99977,0.0,0.03783]
[1779767259867,46.44,76570.04,0.0,-0.99977,0.0,0.03773]
[1779767269938,46.44,76568.82,0.0,-0.99977,0.0,0.03765]
[1779767274973,46.44,76566.98,0.0,-0.99977,0.0,0.03753]
[1779767281017,46.44,76566.0,0.0,-0.99977,0.0,0.03746]
[1779767286051,46.44,76565.28,0.0,-0.99977,0.0,0.03742]
[1779767292406,46.44,76561.87,0.0,-0.99977,0.0,0.03719]
[1779767300161,46.44,76560.01,0.0,-0.99977,0.0,0.03707]
[1779767308205,46.44,76564.5,0.0,-0.99977,0.0,0.03737]
[1779767313240,46.44,76563.87,0.0,-0.99977,0.0,0.03718]
[1779767318275,46.44,76562.65,0.0,-0.99977,0.0,0.0371]
[1779767322303,46.44,76568.49,0.0,-0.99977,0.0,0.03748]
[1779767326331,46.44,76562.0,0.0,-0.99977,0.0,0.03706]
[1779767327338,46.44,76562.71,0.0,-0.99977,0.0,0.0371]
[1779767333380,46.44,76561.45,0.0,-0.99977,0.0,0.03702]
[1779767336401,46.44,76569.47,0.0,-0.99977,0.0,0.03754]
[1779767337408,46.44,76573.97,0.0,-0.99977,0.0,0.03784]
[1779767342445,46.44,76576.4,0.0,-0.99977,0.0,0.038]
[1779767347478,46.44,76580.09,0.0,-0.99977,0.0,0.03825]
[1779767352834,46.44,76580.87,0.0,-0.99976,0.0,0.0383]
[1779767359562,46.44,76584.07,0.0,-0.99976,0.0,0.03851]
[1779767362582,46.44,76578.18,0.0,-0.99977,0.0,0.03812]
[1779767367620,46.44,76578.41,0.0,-0.99977,0.0,0.03814]
[1779767370646,46.44,76583.67,0.0,-0.99976,0.0,0.03849]
[1779767371650,46.44,76589.62,0.0,-0.99976,0.0,0.03874]
[1779767376688,46.44,76593.32,0.0,-0.99976,0.0,0.03899]
[1779767381723,46.44,76593.84,0.0,-0.99976,0.0,0.03902]
[1779767386757,46.44,76594.46,0.0,-0.99976,0.0,0.03906]
[1779767391796,46.44,76594.92,0.0,-0.99976,0.0,0.0391]
[1779767397838,46.44,76594.84,0.0,-0.99976,0.0,0.03909]
[1779767398844,46.44,76586.49,0.0,-0.99976,0.0,0.03853]
[1779767403883,46.44,76588.47,0.0,-0.99976,0.0,0.03866]
[1779767408915,46.44,76589.19,0.0,-0.99976,0.0,0.03871]
[1779767413950,46.44,76589.8,0.0,-0.99976,0.0,0.03875]
[1779767418986,46.44,76589.55,0.0,-0.99976,0.0,0.03873]
[1779767424022,46.44,76588.29,0.0,-0.99976,0.0,0.03865]
[1779767429057,46.44,76587.28,0.0,-0.99976,0.0,0.03858]
[1779767434094,46.44,76586.4,0.0,-0.99976,0.0,0.03837]
[1779767439128,46.44,76583.23,0.0,-0.99977,0.0,0.03816]
[1779767444164,46.44,76582.83,0.0,-0.99977,0.0,0.03813]
[1779767450206,46.44,76584.72,0.0,-0.99976,0.0,0.03826]
[1779767455241,46.44,76582.55,0.0,-0.99977,0.0,0.03811]
[1779767460276,46.44,76581.95,0.0,-0.99977,0.0,0.03807]
[1779767465311,46.44,76581.2,0.0,-0.99977,0.0,0.03802]
[1779767471353,46.44,76580.41,0.0,-0.99977,0.0,0.03797]
[1779767476389,46.44,76577.46,0.0,-0.99977,0.0,0.03777]
[1779767481426,46.44,76579.71,0.0,-0.99977,0.0,0.03792]
[1779767487469,46.44,76581.39,0.0,-0.99977,0.0,0.03803]
[1779767492504,46.44,76576.94,0.0,-0.99977,0.0,0.03759]
[1779767497540,46.44,76573.13,0.0,-0.99977,0.0,0.03734]
[1779767501568,46.44,76567.3,0.0,-0.99977,0.0,0.03696]
[1779767512647,46.44,76567.34,0.0,-0.99977,0.0,0.03696]
[1779767517682,46.44,76563.38,0.0,-0.99977,0.0,0.03671]
[1779767521711,46.44,76568.16,0.0,-0.99977,0.0,0.03702]
[1779767526745,46.44,76564.7,0.0,-0.99977,0.0,0.03679]
[1779767534802,46.44,76565.59,0.0,-0.99977,0.0,0.03685]
[1779767540843,46.44,76568.92,0.0,-0.99977,0.0,0.03706]
[1779767545877,46.44,76569.66,0.0,-0.99977,0.0,0.03711]
[1779767550913,46.44,76571.15,0.0,-0.99977,0.0,0.03721]
[1779767555948,46.44,76572.03,0.0,-0.99977,0.0,0.03712]
[1779767558970,46.44,76577.0,0.0,-0.99977,0.0,0.03744]
[1779767564329,46.44,76577.5,0.0,-0.99977,0.0,0.03748]
[1779767571054,46.44,76579.79,0.0,-0.99977,0.0,0.03763]
[1779767576089,46.44,76579.63,0.0,-0.99977,0.0,0.03762]
[1779767578103,46.44,76587.42,0.0,-0.99977,0.0,0.03813]
[1779767580118,46.44,76593.72,0.0,-0.99976,0.0,0.03856]
[1779767586160,46.44,76596.96,0.0,-0.99976,0.0,0.03878]
[1779767592202,46.44,76597.32,0.0,-0.99976,0.0,0.0388]
[1779767597238,46.44,76597.52,0.0,-0.99976,0.0,0.03881]
[1779767599255,46.44,76589.25,0.0,-0.99976,0.0,0.03826]
[1779767604610,46.44,76583.3,0.0,-0.99977,0.0,0.03786]
[1779767610331,46.44,76585.03,0.0,-0.99977,0.0,0.03797]
[1779767615367,46.44,76587.91,0.0,-0.99977,0.0,0.03802]
[1779767622416,46.44,76589.01,0.0,-0.99977,0.0,0.03809]
[1779767632487,46.44,76590.07,0.0,-0.99977,0.0,0.03816]
[1779767637520,46.44,76591.1,0.0,-0.99976,0.0,0.03823]
[1779767640541,46.44,76596.31,0.0,-0.99976,0.0,0.03858]
[1779767641549,46.44,76598.39,0.0,-0.99976,0.0,0.03872]
[1779767646584,46.44,76601.15,0.0,-0.99976,0.0,0.03891]
[1779767649607,46.44,76606.17,0.0,-0.99976,0.0,0.03925]
[1779767654640,46.44,76602.37,0.0,-0.99976,0.0,0.03899]
[1779767659675,46.44,76599.98,0.0,-0.99976,0.0,0.03883]
[1779767664710,46.44,76600.72,0.0,-0.99976,0.0,0.03888]
[1779767669747,46.44,76602.78,0.0,-0.99976,0.0,0.03902]
[1779767674780,46.44,76601.84,0.0,-0.99976,0.0,0.0388]
[1779767679815,46.44,76601.88,0.0,-0.99976,0.0,0.0388]
[1779767684853,46.44,76602.32,0.0,-0.99976,0.0,0.03883]
[1779767689885,46.44,76599.35,0.0,-0.99976,0.0,0.03863]
[1779767695927,46.44,76599.11,0.0,-0.99976,0.0,0.03862]
[1779767700962,46.44,76598.82,0.0,-0.99976,0.0,0.0386]
[1779767709019,46.44,76598.11,0.0,-0.99976,0.0,0.03855]
[1779767715384,46.44,76598.83,0.0,-0.99976,0.0,0.0386]
[1779767721104,46.44,76605.18,0.0,-0.99976,0.0,0.03903]
[1779767726139,46.44,76604.5,0.0,-0.99976,0.0,0.03898]
[1779767731176,46.44,76599.91,0.0,-0.99976,0.0,0.03852]
[1779767736211,46.44,76597.88,0.0,-0.99976,0.0,0.03838]
[1779767741245,46.44,76598.56,0.0,-0.99976,0.0,0.03843]
[1779767746280,46.44,76599.91,0.0,-0.99976,0.0,0.03852]
[1779767752322,46.44,76599.43,0.0,-0.99976,0.0,0.03848]
[1779767757358,46.44,76600.22,0.0,-0.99976,0.0,0.03854]
[1779767762392,46.44,76600.1,0.0,-0.99976,0.0,0.03853]
[1779767767426,46.44,76599.73,0.0,-0.99976,0.0,0.0385]
[1779767772463,46.44,76600.09,0.0,-0.99976,0.0,0.03853]
[1779767777496,46.44,76600.43,0.0,-0.99976,0.0,0.03855]
[1779767782533,46.44,76602.04,0.0,-0.99976,0.0,0.03866]
[1779767788574,46.44,76606.85,0.0,-0.99976,0.0,0.03899]
[1779767793609,46.44,76605.89,0.0,-0.99976,0.0,0.03877]
[1779767798643,46.44,76606.38,0.0,-0.99976,0.0,0.0388]
[1779767803679,46.44,76606.88,0.0,-0.99976,0.0,0.03884]
[1779767808720,46.44,76605.35,0.0,-0.99976,0.0,0.03873]
[1779767813755,46.44,76604.77,0.0,-0.99976,0.0,0.03869]
[1779767819797,46.44,76605.4,0.0,-0.99976,0.0,0.03874]
[1779767825839,46.44,76604.85,0.0,-0.99976,0.0,0.0387]
[1779767830874,46.44,76604.41,0.0,-0.99976,0.0,0.03867]
[1779767835909,46.44,76603.04,0.0,-0.99976,0.0,0.03858]
[1779767841951,46.44,76603.58,0.0,-0.99976,0.0,0.03861]
[1779767854038,46.44,76603.17,0.0,-0.99976,0.0,0.03843]
[1779767859072,46.44,76602.33,0.0,-0.99976,0.0,0.03838]
[1779767864109,46.44,76602.23,0.0,-0.99976,0.0,0.03837]
[1779767872162,46.44,76601.4,0.0,-0.99976,0.0,0.03831]
[1779767878204,46.44,76600.61,0.0,-0.99976,0.0,0.03826]
[1779767883239,46.44,76599.78,0.0,-0.99976,0.0,0.0382]
[1779767886579,46.44,76594.56,0.0,-0.99977,0.0,0.03786]
[1779767893315,46.44,76596.72,0.0,-0.99977,0.0,0.038]
[1779767901368,46.44,76596.96,0.0,-0.99977,0.0,0.03802]
[1779767906719,46.44,76597.84,0.0,-0.99977,0.0,0.03808]
[1779767912444,46.44,76598.94,0.0,-0.99977,0.0,0.038]
[1779767919494,46.44,76599.46,0.0,-0.99977,0.0,0.03803]
[1779767926543,46.44,76598.86,0.0,-0.99977,0.0,0.03799]
[1779767931578,46.44,76597.48,0.0,-0.99977,0.0,0.0379]
[1779767939634,46.44,76597.4,0.0,-0.99977,0.0,0.0379]
[1779767944669,46.44,76597.21,0.0,-0.99977,0.0,0.03788]
[1779767949704,46.44,76594.88,0.0,-0.99977,0.0,0.03773]
[1779767961101,46.44,76596.57,0.0,-0.99977,0.0,0.03784]
[1779767966826,46.44,76594.55,0.0,-0.99977,0.0,0.03771]
[1779767971865,46.44,76595.11,0.0,-0.99977,0.0,0.03759]
[1779767977904,46.44,76595.19,0.0,-0.99977,0.0,0.0376]
[1779767982939,46.44,76596.05,0.0,-0.99977,0.0,0.03766]
[1779767987973,46.44,76596.31,0.0,-0.99977,0.0,0.03767]
[1779767993009,46.44,76596.09,0.0,-0.99977,0.0,0.03766]
[1779767998044,46.44,76596.21,0.0,-0.99977,0.0,0.03767]
[1779768003090,46.44,76602.1,0.0,-0.99977,0.0,0.03806]
[1779768004093,46.44,76605.24,0.0,-0.99976,0.0,0.03827]
[1779768006107,46.44,76609.1,0.0,-0.99976,0.0,0.03853]
[1779768011141,46.44,76601.11,0.0,-0.99977,0.0,0.03799]
[1779768012149,46.44,76599.05,0.0,-0.99977,0.0,0.03785]
[1779768017185,46.44,76599.86,0.0,-0.99977,0.0,0.03791]
[1779768022224,46.44,76600.34,0.0,-0.99977,0.0,0.03794]
[1779768027257,46.44,76601.25,0.0,-0.99977,0.0,0.038]
[1779768028267,46.44,76608.38,0.0,-0.99976,0.0,0.03848]
[1779768033298,46.44,76610.16,0.0,-0.99976,0.0,0.03845]
[1779768038332,46.44,76613.79,0.0,-0.99976,0.0,0.03869]
[1779768043369,46.44,76613.59,0.0,-0.99976,0.0,0.03868]
[1779768048405,46.44,76610.07,0.0,-0.99976,0.0,0.03844]
[1779768054446,46.44,76611.74,0.0,-0.99976,0.0,0.03855]
[1779768060489,46.44,76610.09,0.0,-0.99976,0.0,0.03844]
[1779768064522,46.44,76622.12,0.0,-0.99976,0.0,0.03926]
[1779768066537,46.44,76628.05,0.0,-0.99975,0.0,0.03967]
[1779768069557,46.44,76618.11,0.0,-0.99976,0.0,0.03898]
[1779768070563,46.44,76612.96,0.0,-0.99976,0.0,0.03863]
[1779768074595,46.44,76592.28,0.0,-0.99977,0.0,0.03726]
[1779768076609,46.44,76585.9,0.0,-0.99977,0.0,0.03684]
[1779768081950,46.44,76581.2,0.0,-0.99978,0.0,0.03654]
[1779768087686,46.44,76580.44,0.0,-0.99978,0.0,0.03649]
[1779768092720,46.44,76579.01,0.0,-0.99978,0.0,0.03625]
[1779768097755,46.44,76576.73,0.0,-0.99978,0.0,0.03611]
[1779768102089,46.44,76582.46,0.0,-0.99978,0.0,0.03648]
[1779768107827,46.44,76585.11,0.0,-0.99977,0.0,0.03665]
[1779768112866,46.44,76589.93,0.0,-0.99977,0.0,0.03696]
[1779768117905,46.44,76587.78,0.0,-0.99977,0.0,0.03682]
[1779768122941,46.44,76588.57,0.0,-0.99977,0.0,0.03687]
[1779768132301,46.44,76589.25,0.0,-0.99977,0.0,0.03691]
[1779768138047,46.44,76586.73,0.0,-0.99977,0.0,0.03675]
[1779768139053,46.44,76580.93,0.0,-0.99978,0.0,0.03638]
[1779768140061,46.44,76576.12,0.0,-0.99978,0.0,0.03607]
[1779768142371,46.44,76568.83,0.0,-0.99978,0.0,0.03561]
[1779768145096,46.44,76563.13,0.0,-0.99978,0.0,0.03525]
[1779768150130,46.44,76559.12,0.0,-0.99979,0.0,0.03501]
[1779768155167,46.44,76557.71,0.0,-0.99979,0.0,0.03478]
[1779768160201,46.44,76557.96,0.0,-0.99979,0.0,0.03479]
[1779768165236,46.44,76558.53,0.0,-0.99979,0.0,0.03483]
[1779768170271,46.44,76558.15,0.0,-0.99979,0.0,0.03481]
[1779768176312,46.44,76555.34,0.0,-0.99979,0.0,0.03463]
[1779768181348,46.44,76554.64,0.0,-0.99979,0.0,0.03459]
[1779768186386,46.44,76552.29,0.0,-0.99979,0.0,0.03445]
[1779768191421,46.44,76552.99,0.0,-0.99979,0.0,0.03449]
[1779768196456,46.44,76546.05,0.0,-0.99979,0.0,0.03407]
[1779768201497,46.44,76544.72,0.0,-0.99979,0.0,0.03399]
[1779768212863,46.44,76545.26,0.0,-0.99979,0.0,0.03388]
[1779768218618,46.44,76546.47,0.0,-0.99979,0.0,0.03396]
[1779768226672,46.44,76546.69,0.0,-0.99979,0.0,0.03397]
[1779768231710,46.44,76547.8,0.0,-0.99979,0.0,0.03404]
[1779768236743,46.44,76548.49,0.0,-0.99979,0.0,0.03408]
[1779768241778,46.44,76548.39,0.0,-0.99979,0.0,0.03407]
[1779768248828,46.44,76549.23,0.0,-0.99979,0.0,0.03412]
[1779768254870,46.44,76549.33,0.0,-0.99979,0.0,0.03413]
[1779768259905,46.44,76549.43,0.0,-0.99979,0.0,0.03413]
[1779768264941,46.44,76552.76,0.0,-0.99979,0.0,0.03434]
[1779768266954,46.44,76544.97,0.0,-0.99979,0.0,0.03387]
[1779768270982,46.44,76554.63,0.0,-0.99979,0.0,0.03445]
[1779768271988,46.44,76561.38,0.0,-0.99979,0.0,0.03472]
[1779768273287,46.44,76566.01,0.0,-0.99979,0.0,0.03501]
[1779768275013,46.44,76568.82,0.0,-0.99978,0.0,0.03518]
[1779768277025,46.44,76557.99,0.0,-0.99979,0.0,0.03452]
[1779768278031,46.44,76545.82,0.0,-0.99979,0.0,0.03378]
[1779768279038,46.44,76546.99,0.0,-0.99979,0.0,0.03385]
[1779768284073,46.44,76547.84,0.0,-0.99979,0.0,0.0339]
[1779768289110,46.44,76548.41,0.0,-0.99979,0.0,0.03394]
[1779768294144,46.44,76550.78,0.0,-0.99979,0.0,0.03408]
[1779768296158,46.44,76556.8,0.0,-0.99979,0.0,0.03444]
[1779768297165,46.44,76557.71,0.0,-0.99979,0.0,0.0345]
[1779768298174,46.44,76568.2,0.0,-0.99978,0.0,0.03514]
[1779768299180,46.44,76574.81,0.0,-0.99978,0.0,0.03556]
[1779768300189,46.44,76576.26,0.0,-0.99978,0.0,0.03565]
[1779768302202,46.44,76568.24,0.0,-0.99978,0.0,0.03515]
[1779768303497,46.44,76564.75,0.0,-0.99979,0.0,0.03493]
[1779768309251,46.44,76564.34,0.0,-0.99979,0.0,0.03491]
[1779768314286,46.44,76565.36,0.0,-0.99979,0.0,0.03497]
[1779768319321,46.44,76573.35,0.0,-0.99978,0.0,0.03547]
[1779768320328,46.44,76578.07,0.0,-0.99978,0.0,0.03576]
[1779768321335,46.44,76578.44,0.0,-0.99978,0.0,0.03579]
[1779768324356,46.44,76569.42,0.0,-0.99978,0.0,0.03522]
[1779768326370,46.44,76567.27,0.0,-0.99978,0.0,0.03509]
[1779768331405,46.44,76566.15,0.0,-0.99979,0.0,0.03488]
[1779768336440,46.44,76561.98,0.0,-0.99979,0.0,0.03462]
[1779768341475,46.44,76560.66,0.0,-0.99979,0.0,0.03454]
[1779768347521,46.44,76557.8,0.0,-0.99979,0.0,0.03437]
[1779768348525,46.44,76565.53,0.0,-0.99979,0.0,0.03484]
[1779768349532,46.44,76569.09,0.0,-0.99978,0.0,0.03506]
[1779768356580,46.44,76568.1,0.0,-0.99979,0.0,0.035]
[1779768361617,46.44,76566.95,0.0,-0.99979,0.0,0.03493]
[1779768363631,46.44,76560.29,0.0,-0.99979,0.0,0.03452]
[1779768368666,46.44,76558.7,0.0,-0.99979,0.0,0.03442]
[1779768374001,46.44,76558.35,0.0,-0.99979,0.0,0.0344]
[1779768379743,46.44,76557.63,0.0,-0.99979,0.0,0.03435]
[1779768384779,46.44,76556.2,0.0,-0.99979,0.0,0.03427]
[1779768390820,46.44,76554.19,0.0,-0.99979,0.0,0.03415]
[1779768391827,46.44,76560.17,0.0,-0.99979,0.0,0.03437]
[1779768392833,46.44,76565.44,0.0,-0.99979,0.0,0.03469]
[1779768398878,46.44,76562.24,0.0,-0.99979,0.0,0.0345]
[1779768404223,46.44,76563.49,0.0,-0.99979,0.0,0.03457]
[1779768410960,46.44,76563.73,0.0,-0.99979,0.0,0.03459]
[1779768418010,46.44,76561.21,0.0,-0.99979,0.0,0.03443]
[1779768423045,46.44,76559.15,0.0,-0.99979,0.0,0.03431]
[1779768429088,46.44,76560.83,0.0,-0.99979,0.0,0.03441]
[1779768430093,46.44,76569.51,0.0,-0.99979,0.0,0.03494]
[1779768431101,46.44,76575.7,0.0,-0.99978,0.0,0.03533]
[1779768437142,46.44,76577.4,0.0,-0.99978,0.0,0.03543]
[1779768442178,46.44,76582.17,0.0,-0.99978,0.0,0.03573]
[1779768447213,46.44,76583.78,0.0,-0.99978,0.0,0.03584]
[1779768452248,46.44,76587.1,0.0,-0.99978,0.0,0.0359]
[1779768464647,46.44,76592.6,0.0,-0.99978,0.0,0.03625]
[1779768470378,46.44,76593.13,0.0,-0.99978,0.0,0.03629]
[1779768476420,46.44,76592.09,0.0,-0.99978,0.0,0.03622]
[1779768481455,46.44,76592.67,0.0,-0.99978,0.0,0.03626]
[1779768486492,46.44,76593.6,0.0,-0.99978,0.0,0.03632]
[1779768491525,46.44,76586.93,0.0,-0.99978,0.0,0.03589]
[1779768494546,46.44,76585.02,0.0,-0.99978,0.0,0.03577]
[1779768496559,46.44,76579.74,0.0,-0.99978,0.0,0.03544]
[1779768501600,46.44,76578.16,0.0,-0.99978,0.0,0.03534]
[1779768506631,46.44,76576.51,0.0,-0.99978,0.0,0.03524]
[1779768511665,46.44,76574.77,0.0,-0.99979,0.0,0.03499]
[1779768516701,46.44,76572.8,0.0,-0.99979,0.0,0.03486]
[1779768522741,46.44,76571.0,0.0,-0.99979,0.0,0.03475]
[1779768527779,46.44,76570.16,0.0,-0.99979,0.0,0.0347]
[1779768533823,46.44,76569.42,0.0,-0.99979,0.0,0.03466]
[1779768538892,46.44,76565.72,0.0,-0.99979,0.0,0.03443]
[1779768540903,46.44,76560.38,0.0,-0.99979,0.0,0.03411]
[1779768545218,46.44,76548.08,0.0,-0.9998,0.0,0.03337]
[1779768550977,46.44,76547.04,0.0,-0.9998,0.0,0.03331]
[1779768556012,46.44,76545.65,0.0,-0.9998,0.0,0.03323]
[1779768565359,46.44,76545.05,0.0,-0.9998,0.0,0.03319]
[1779768572129,46.44,76543.97,0.0,-0.9998,0.0,0.03299]
[1779768577162,46.44,76547.5,0.0,-0.9998,0.0,0.0332]
[1779768583205,46.44,76546.67,0.0,-0.9998,0.0,0.03315]
[1779768588239,46.44,76542.29,0.0,-0.9998,0.0,0.03289]
[1779768593273,46.44,76540.84,0.0,-0.9998,0.0,0.03281]
[1779768598309,46.44,76541.08,0.0,-0.9998,0.0,0.03282]
[1779768603345,46.44,76540.49,0.0,-0.9998,0.0,0.03279]
[1779768608380,46.44,76540.76,0.0,-0.9998,0.0,0.0328]
[1779768613417,46.44,76541.66,0.0,-0.9998,0.0,0.03286]
[1779768620464,46.44,76541.38,0.0,-0.9998,0.0,0.03284]
[1779768625780,46.44,76543.04,0.0,-0.9998,0.0,0.03294]
[1779768631541,46.44,76541.6,0.0,-0.9998,0.0,0.03272]
[1779768636576,46.44,76541.87,0.0,-0.9998,0.0,0.03274]
[1779768641612,46.44,76541.38,0.0,-0.9998,0.0,0.03271]
[1779768646645,46.44,76541.51,0.0,-0.9998,0.0,0.03271]
[1779768651681,46.44,76541.46,0.0,-0.9998,0.0,0.03271]
[1779768656715,46.44,76541.91,0.0,-0.9998,0.0,0.03274]
[1779768661752,46.44,76541.89,0.0,-0.9998,0.0,0.03274]
[1779768666785,46.44,76541.25,0.0,-0.9998,0.0,0.0327]
[1779768671822,46.44,76545.8,0.0,-0.9998,0.0,0.03297]
[1779768676856,46.44,76542.68,0.0,-0.9998,0.0,0.03278]
[1779768681893,46.44,76544.35,0.0,-0.9998,0.0,0.03288]
[1779768686928,46.44,76547.37,0.0,-0.9998,0.0,0.03306]
[1779768696274,46.44,76550.46,0.0,-0.9998,0.0,0.0331]
[1779768705056,46.44,76554.61,0.0,-0.9998,0.0,0.03335]
[1779768712104,46.44,76556.43,0.0,-0.99979,0.0,0.03346]
[1779768716415,46.44,76571.68,0.0,-0.99979,0.0,0.03438]
[1779768722176,46.44,76569.53,0.0,-0.99979,0.0,0.03425]
[1779768727210,46.44,76565.55,0.0,-0.99979,0.0,0.034]
[1779768732247,46.44,76564.79,0.0,-0.99979,0.0,0.03396]
[1779768740302,46.44,76564.28,0.0,-0.99979,0.0,0.03393]
[1779768746346,46.44,76564.4,0.0,-0.99979,0.0,0.03393]
[1779768751381,46.44,76563.92,0.0,-0.99979,0.0,0.03377]
[1779768756696,46.44,76563.65,0.0,-0.99979,0.0,0.03375]
[1779768762458,46.44,76563.28,0.0,-0.99979,0.0,0.03373]
[1779768767492,46.44,76564.6,0.0,-0.99979,0.0,0.03381]
[1779768774542,46.44,76563.21,0.0,-0.99979,0.0,0.03373]
[1779768779577,46.44,76562.79,0.0,-0.99979,0.0,0.0337]
[1779768784612,46.44,76560.59,0.0,-0.99979,0.0,0.03357]
[1779768786906,46.44,76556.48,0.0,-0.9998,0.0,0.03332]
[1779768792669,46.44,76554.49,0.0,-0.9998,0.0,0.03321]
[1779768796976,46.44,76561.47,0.0,-0.99979,0.0,0.03362]
[1779768798709,46.44,76563.0,0.0,-0.99979,0.0,0.03371]
[1779768801731,46.44,76569.88,0.0,-0.99979,0.0,0.03413]
[1779768804752,46.44,76572.97,0.0,-0.99979,0.0,0.03432]
[1779768809804,46.44,76585.11,0.0,-0.99978,0.0,0.03506]
[1779768810811,46.44,76590.64,0.0,-0.99978,0.0,0.03541]
[1779768811819,46.44,76591.11,0.0,-0.99978,0.0,0.03529]
[1779768817117,46.44,76594.08,0.0,-0.99978,0.0,0.03548]
[1779768822897,46.44,76593.77,0.0,-0.99978,0.0,0.03546]
[1779768827931,46.44,76594.39,0.0,-0.99978,0.0,0.0355]
[1779768832967,46.44,76594.01,0.0,-0.99978,0.0,0.03547]
[1779768838002,46.44,76593.8,0.0,-0.99978,0.0,0.03546]
[1779768843051,46.44,76593.93,0.0,-0.99978,0.0,0.03547]
[1779768848084,46.44,76592.99,0.0,-0.99978,0.0,0.03541]
[1779768851106,46.44,76586.61,0.0,-0.99978,0.0,0.03501]
[1779768856140,46.44,76587.42,0.0,-0.99978,0.0,0.03506]
[1779768861175,46.44,76586.0,0.0,-0.99978,0.0,0.03497]
[1779768866210,46.44,76586.05,0.0,-0.99978,0.0,0.03498]
[1779768871245,46.44,76586.31,0.0,-0.99979,0.0,0.03485]
[1779768877538,46.44,76585.79,0.0,-0.99979,0.0,0.03482]
[1779768883329,46.44,76585.37,0.0,-0.99979,0.0,0.03479]
[1779768890378,46.44,76584.75,0.0,-0.99979,0.0,0.03476]
[1779768896419,46.44,76588.44,0.0,-0.99978,0.0,0.03498]
[1779768901457,46.44,76592.36,0.0,-0.99978,0.0,0.03523]
[1779768903472,46.44,76598.01,0.0,-0.99978,0.0,0.03558]
[1779768910522,46.44,76598.19,0.0,-0.99978,0.0,0.03559]
[1779768916567,46.44,76601.0,0.0,-0.99978,0.0,0.03577]
[1779768921603,46.44,76604.91,0.0,-0.99978,0.0,0.03602]
[1779768926638,46.44,76607.77,0.0,-0.99978,0.0,0.0362]
[1779768929659,46.44,76601.94,0.0,-0.99978,0.0,0.03583]
[1779768934693,46.44,76595.07,0.0,-0.99978,0.0,0.03525]
[1779768935702,46.44,76593.21,0.0,-0.99978,0.0,0.03514]
[1779768941743,46.44,76591.65,0.0,-0.99978,0.0,0.03504]
[1779768946779,46.44,76591.03,0.0,-0.99978,0.0,0.035]
[1779768953827,46.44,76590.36,0.0,-0.99978,0.0,0.03496]
[1779768958861,46.44,76586.65,0.0,-0.99979,0.0,0.03473]
[1779768963897,46.44,76586.18,0.0,-0.99979,0.0,0.0347]
[1779768968932,46.44,76586.37,0.0,-0.99979,0.0,0.03472]
[1779768973967,46.44,76586.1,0.0,-0.99979,0.0,0.0347]
[1779768979001,46.44,76584.48,0.0,-0.99979,0.0,0.0346]
[1779768985046,46.44,76585.42,0.0,-0.99979,0.0,0.03466]
[1779768990079,46.44,76584.62,0.0,-0.99979,0.0,0.03461]
[1779768996121,46.44,76584.87,0.0,-0.99979,0.0,0.03448]
[1779769002170,46.44,76585.31,0.0,-0.99979,0.0,0.03451]
[1779769005185,46.44,76569.8,0.0,-0.99979,0.0,0.03357]
[1779769006195,46.44,76566.16,0.0,-0.9998,0.0,0.03335]
[1779769011230,46.44,76568.5,0.0,-0.99979,0.0,0.03349]
[1779769016265,46.44,76570.37,0.0,-0.99979,0.0,0.03361]
[1779769021300,46.44,76567.03,0.0,-0.99979,0.0,0.03341]
[1779769026335,46.44,76565.83,0.0,-0.9998,0.0,0.03334]
[1779769031370,46.44,76565.52,0.0,-0.9998,0.0,0.03332]
[1779769037412,46.44,76569.51,0.0,-0.99979,0.0,0.03355]
[1779769043453,46.44,76568.99,0.0,-0.99979,0.0,0.03352]
[1779769048732,46.44,76566.09,0.0,-0.9998,0.0,0.03335]
[1779769056545,46.44,76566.38,0.0,-0.9998,0.0,0.03323]
[1779769062588,46.44,76565.09,0.0,-0.9998,0.0,0.03316]
[1779769067624,46.44,76563.09,0.0,-0.9998,0.0,0.03304]
[1779769072658,46.44,76562.46,0.0,-0.9998,0.0,0.033]
[1779769077694,46.44,76561.62,0.0,-0.9998,0.0,0.03295]
[1779769082728,46.44,76560.67,0.0,-0.9998,0.0,0.0329]
[1779769089013,46.44,76560.43,0.0,-0.9998,0.0,0.03288]
[1779769094812,46.44,76560.22,0.0,-0.9998,0.0,0.03287]
[1779769101867,46.44,76559.94,0.0,-0.9998,0.0,0.03285]
[1779769106902,46.44,76558.46,0.0,-0.9998,0.0,0.03277]
[1779769112946,46.44,76557.28,0.0,-0.9998,0.0,0.03256]
[1779769119234,46.44,76557.74,0.0,-0.9998,0.0,0.03259]
[1779769125028,46.44,76556.75,0.0,-0.9998,0.0,0.03253]
[1779769131070,46.44,76557.19,0.0,-0.9998,0.0,0.03256]
[1779769137111,46.44,76557.22,0.0,-0.9998,0.0,0.03256]
[1779769142150,46.44,76558.63,0.0,-0.9998,0.0,0.03264]
[1779769143402,46.44,76566.09,0.0,-0.9998,0.0,0.03308]
[1779769147181,46.44,76566.19,0.0,-0.9998,0.0,0.03309]
[1779769153473,46.44,76565.96,0.0,-0.9998,0.0,0.03307]
[1779769156244,46.44,76572.47,0.0,-0.99979,0.0,0.03346]
[1779769161280,46.44,76571.31,0.0,-0.99979,0.0,0.03339]
[1779769163294,46.44,76564.76,0.0,-0.9998,0.0,0.033]
[1779769168329,46.44,76562.4,0.0,-0.9998,0.0,0.03286]
[1779769174373,46.44,76560.23,0.0,-0.9998,0.0,0.0326]
[1779769180413,46.44,76559.62,0.0,-0.9998,0.0,0.03257]
[1779769185449,46.44,76560.13,0.0,-0.9998,0.0,0.0326]
[1779769193504,46.44,76560.2,0.0,-0.9998,0.0,0.0326]
[1779769196525,46.44,76566.97,0.0,-0.9998,0.0,0.033]
[1779769201561,46.44,76567.11,0.0,-0.9998,0.0,0.033]
[1779769203826,46.44,76561.5,0.0,-0.9998,0.0,0.03268]
[1779769209618,46.44,76559.87,0.0,-0.9998,0.0,0.03258]
[1779769214653,46.44,76560.08,0.0,-0.9998,0.0,0.03259]
[1779769219689,46.44,76560.1,0.0,-0.9998,0.0,0.03259]
[1779769224724,46.44,76561.82,0.0,-0.9998,0.0,0.03269]
[1779769230767,46.44,76562.16,0.0,-0.9998,0.0,0.03271]
[1779769236809,46.44,76565.24,0.0,-0.9998,0.0,0.03276]
[1779769244107,46.44,76568.44,0.0,-0.9998,0.0,0.03295]
[1779769249900,46.44,76566.76,0.0,-0.9998,0.0,0.03285]
[1779769254938,46.44,76565.21,0.0,-0.9998,0.0,0.03276]
[1779769260979,46.44,76566.16,0.0,-0.9998,0.0,0.03281]
[1779769266014,46.44,76562.75,0.0,-0.9998,0.0,0.03261]
[1779769273062,46.44,76559.92,0.0,-0.9998,0.0,0.03245]
[1779769278097,46.44,76557.55,0.0,-0.9998,0.0,0.03231]
[1779769284386,46.44,76557.09,0.0,-0.9998,0.0,0.03229]
[1779769294455,46.44,76558.44,0.0,-0.9998,0.0,0.03223]
[1779769301265,46.44,76559.06,0.0,-0.9998,0.0,0.03227]
[1779769306299,46.44,76559.6,0.0,-0.9998,0.0,0.0323]
[1779769311335,46.44,76558.14,0.0,-0.9998,0.0,0.03221]
[1779769316370,46.44,76559.35,0.0,-0.9998,0.0,0.03228]
[1779769321408,46.44,76559.99,0.0,-0.9998,0.0,0.03232]
[1779769327448,46.44,76558.96,0.0,-0.9998,0.0,0.03226]
[1779769332482,46.44,76558.89,0.0,-0.9998,0.0,0.03226]
[1779769344567,46.44,76559.1,0.0,-0.9998,0.0,0.03227]
[1779769349602,46.44,76555.11,0.0,-0.9998,0.0,0.03204]
[1779769354637,46.44,76551.74,0.0,-0.99981,0.0,0.03172]
[1779769360686,46.44,76551.5,0.0,-0.99981,0.0,0.0317]
[1779769366720,46.44,76552.64,0.0,-0.99981,0.0,0.03177]
[1779769375016,46.44,76554.46,0.0,-0.9998,0.0,0.03187]
[1779769383840,46.44,76554.16,0.0,-0.9998,0.0,0.03185]
[1779769389891,46.44,76553.81,0.0,-0.9998,0.0,0.03183]
[1779769395156,46.44,76553.7,0.0,-0.9998,0.0,0.03183]
[1779769403984,46.44,76553.31,0.0,-0.99981,0.0,0.03181]
[1779769405228,46.44,76548.31,0.0,-0.99981,0.0,0.03152]
[1779769407006,46.44,76541.59,0.0,-0.99981,0.0,0.03114]
[1779769413050,46.44,76541.6,0.0,-0.99981,0.0,0.03102]
[1779769415296,46.44,76536.45,0.0,-0.99981,0.0,0.03073]
[1779769421109,46.44,76537.42,0.0,-0.99981,0.0,0.03078]
[1779769426144,46.44,76538.86,0.0,-0.99981,0.0,0.03086]
[1779769429164,46.44,76534.05,0.0,-0.99981,0.0,0.0306]
[1779769434199,46.44,76531.69,0.0,-0.99981,0.0,0.03047]
[1779769439236,46.44,76533.02,0.0,-0.99981,0.0,0.03054]
[1779769440241,46.44,76542.83,0.0,-0.99981,0.0,0.03109]
[1779769441249,46.44,76545.41,0.0,-0.99981,0.0,0.03123]
[1779769444271,46.44,76564.33,0.0,-0.9998,0.0,0.03231]
[1779769445280,46.44,76569.79,0.0,-0.9998,0.0,0.03262]
[1779769446287,46.44,76569.6,0.0,-0.9998,0.0,0.03261]
[1779769451334,46.44,76569.97,0.0,-0.9998,0.0,0.03263]
[1779769456359,46.44,76572.37,0.0,-0.9998,0.0,0.03277]
[1779769457362,46.44,76587.61,0.0,-0.99979,0.0,0.03368]
[1779769458370,46.44,76598.34,0.0,-0.99979,0.0,0.03433]
[1779769459377,46.44,76598.9,0.0,-0.99979,0.0,0.03436]
[1779769462630,46.44,76604.8,0.0,-0.99979,0.0,0.03472]
[1779769467433,46.44,76608.54,0.0,-0.99978,0.0,0.03495]
[1779769470454,46.44,76602.8,0.0,-0.99979,0.0,0.0346]
[1779769472700,46.44,76608.55,0.0,-0.99979,0.0,0.03481]
[1779769480559,46.44,76610.38,0.0,-0.99978,0.0,0.03493]
[1779769485594,46.44,76611.46,0.0,-0.99978,0.0,0.03499]
[1779769489622,46.44,76604.41,0.0,-0.99979,0.0,0.03456]
[1779769490628,46.44,76601.99,0.0,-0.99979,0.0,0.03441]
[1779769495664,46.44,76603.73,0.0,-0.99979,0.0,0.03451]
[1779769498686,46.44,76608.93,0.0,-0.99979,0.0,0.03484]
[1779769503720,46.44,76609.28,0.0,-0.99978,0.0,0.03486]
[1779769512783,46.44,76609.57,0.0,-0.99978,0.0,0.03487]
[1779769517818,46.44,76609.11,0.0,-0.99979,0.0,0.03485]
[1779769522853,46.44,76608.86,0.0,-0.99979,0.0,0.03483]
[1779769530908,46.44,76608.69,0.0,-0.99979,0.0,0.03482]
[1779769535944,46.44,76609.28,0.0,-0.99979,0.0,0.03472]
[1779769538965,46.44,76615.55,0.0,-0.99978,0.0,0.0351]
[1779769540979,46.44,76621.48,0.0,-0.99978,0.0,0.03548]
[1779769546014,46.44,76623.91,0.0,-0.99978,0.0,0.03563]
[1779769551053,46.44,76624.41,0.0,-0.99978,0.0,0.03566]
[1779769556090,46.44,76621.58,0.0,-0.99978,0.0,0.03548]
[1779769561127,46.44,76619.29,0.0,-0.99978,0.0,0.03534]
[1779769566160,46.44,76618.41,0.0,-0.99978,0.0,0.03528]
[1779769571195,46.44,76618.89,0.0,-0.99978,0.0,0.03531]
[1779769572202,46.44,76625.79,0.0,-0.99978,0.0,0.03575]
[1779769577238,46.44,76622.15,0.0,-0.99978,0.0,0.03552]
[1779769582274,46.44,76621.6,0.0,-0.99978,0.0,0.03548]
[1779769587310,46.44,76621.72,0.0,-0.99978,0.0,0.03549]
[1779769592349,46.44,76618.66,0.0,-0.99978,0.0,0.03515]
[1779769597385,46.44,76619.44,0.0,-0.99978,0.0,0.0352]
[1779769602419,46.44,76619.79,0.0,-0.99978,0.0,0.03523]
[1779769608460,46.44,76618.34,0.0,-0.99978,0.0,0.03513]
[1779769613681,46.44,76617.2,0.0,-0.99978,0.0,0.03506]
[1779769621552,46.44,76617.2,0.0,-0.99978,0.0,0.03506]
[1779769625579,46.44,76611.23,0.0,-0.99979,0.0,0.03469]
[1779769630615,46.44,76612.0,0.0,-0.99979,0.0,0.03474]
[1779769635650,46.44,76611.08,0.0,-0.99979,0.0,0.03468]
[1779769640685,46.44,76610.86,0.0,-0.99979,0.0,0.03467]
[1779769645721,46.44,76611.93,0.0,-0.99979,0.0,0.03474]
[1779769650756,46.44,76612.24,0.0,-0.99979,0.0,0.03476]
[1779769655791,46.44,76612.71,0.0,-0.99979,0.0,0.03464]
[1779769661834,46.44,76612.91,0.0,-0.99979,0.0,0.03466]
[1779769666870,46.44,76614.16,0.0,-0.99979,0.0,0.03473]
[1779769674925,46.44,76614.14,0.0,-0.99979,0.0,0.03473]
[1779769679961,46.44,76613.13,0.0,-0.99979,0.0,0.03467]
[1779769684997,46.44,76612.01,0.0,-0.99979,0.0,0.0346]
[1779769690031,46.44,76612.58,0.0,-0.99979,0.0,0.03464]
[1779769695069,46.44,76612.59,0.0,-0.99979,0.0,0.03464]
[1779769700102,46.44,76612.36,0.0,-0.99979,0.0,0.03462]
[1779769706145,46.44,76612.1,0.0,-0.99979,0.0,0.03461]
[1779769713195,46.44,76611.53,0.0,-0.99979,0.0,0.03443]
[1779769718231,46.44,76614.06,0.0,-0.99979,0.0,0.03459]
[1779769720244,46.44,76619.43,0.0,-0.99978,0.0,0.03492]
[1779769722256,46.44,76626.68,0.0,-0.99978,0.0,0.03537]
[1779769727292,46.44,76624.12,0.0,-0.99978,0.0,0.03521]
[1779769732332,46.44,76623.74,0.0,-0.99978,0.0,0.03519]
[1779769737366,46.44,76623.5,0.0,-0.99978,0.0,0.03517]
[1779769742402,46.44,76626.47,0.0,-0.99978,0.0,0.03536]
[1779769743408,46.44,76631.93,0.0,-0.99978,0.0,0.0357]
[1779769748442,46.44,76631.86,0.0,-0.99978,0.0,0.0357]
[1779769752470,46.44,76638.37,0.0,-0.99978,0.0,0.03611]
[1779769757506,46.44,76643.15,0.0,-0.99977,0.0,0.03642]
[1779769761549,46.44,76650.13,0.0,-0.99977,0.0,0.03687]
[1779769762556,46.44,76657.07,0.0,-0.99977,0.0,0.03733]
[1779769765578,46.44,76652.26,0.0,-0.99977,0.0,0.03701]
[1779769767591,46.44,76659.91,0.0,-0.99977,0.0,0.03751]
[1779769770612,46.44,76668.12,0.0,-0.99976,0.0,0.03806]
[1779769771619,46.44,76670.99,0.0,-0.99976,0.0,0.0381]
[1779769776654,46.44,76670.08,0.0,-0.99976,0.0,0.03804]
[1779769778668,46.44,76677.1,0.0,-0.99976,0.0,0.03851]
[1779769779675,46.44,76676.58,0.0,-0.99976,0.0,0.03848]
[1779769784877,46.44,76670.23,0.0,-0.99976,0.0,0.03805]
[1779769790754,46.44,76670.46,0.0,-0.99976,0.0,0.03807]
[1779769797803,46.44,76670.16,0.0,-0.99976,0.0,0.03805]
[1779769800823,46.44,76664.25,0.0,-0.99977,0.0,0.03765]
[1779769802837,46.44,76661.58,0.0,-0.99977,0.0,0.03747]
[1779769807873,46.44,76664.22,0.0,-0.99977,0.0,0.03765]
[1779769812908,46.44,76665.89,0.0,-0.99977,0.0,0.03776]
[1779769817943,46.44,76666.18,0.0,-0.99977,0.0,0.03778]
[1779769822988,46.44,76666.09,0.0,-0.99977,0.0,0.03777]
[1779769828021,46.44,76668.7,0.0,-0.99976,0.0,0.03795]
[1779769833053,46.44,76669.18,0.0,-0.99977,0.0,0.03783]
[1779769835238,46.44,76678.53,0.0,-0.99976,0.0,0.03846]
[1779769836073,46.44,76678.53,0.0,-0.99976,0.0,0.03846]
[1779769838088,46.44,76685.67,0.0,-0.99976,0.0,0.03894]
[1779769841109,46.44,76691.24,0.0,-0.99976,0.0,0.03933]
[1779769845142,46.44,76702.16,0.0,-0.99975,0.0,0.04009]
[1779769850172,46.44,76699.16,0.0,-0.99975,0.0,0.03988]
[1779769855228,46.44,76700.72,0.0,-0.99975,0.0,0.03999]
[1779769860267,46.44,76700.56,0.0,-0.99975,0.0,0.03998]
[1779769865295,46.44,76700.58,0.0,-0.99975,0.0,0.03998]
[1779769872348,46.44,76701.68,0.0,-0.99975,0.0,0.04006]
[1779769877386,46.44,76697.91,0.0,-0.99975,0.0,0.03979]
[1779769878395,46.44,76691.38,0.0,-0.99976,0.0,0.03934]
[1779769883427,46.44,76688.6,0.0,-0.99976,0.0,0.03915]
[1779769888462,46.44,76685.11,0.0,-0.99976,0.0,0.03891]
[1779769893497,46.44,76679.56,0.0,-0.99976,0.0,0.03837]
[1779769898532,46.44,76676.85,0.0,-0.99976,0.0,0.03819]
[1779769903568,46.44,76679.34,0.0,-0.99976,0.0,0.03836]
[1779769904574,46.44,76684.97,0.0,-0.99976,0.0,0.03874]
[1779769909610,46.44,76688.58,0.0,-0.99976,0.0,0.03899]
[1779769914645,46.44,76690.97,0.0,-0.99976,0.0,0.03915]
[1779769919679,46.44,76692.45,0.0,-0.99976,0.0,0.03925]
[1779769924714,46.44,76696.53,0.0,-0.99975,0.0,0.03954]
[1779769929750,46.44,76693.89,0.0,-0.99975,0.0,0.03935]
[1779769934784,46.44,76695.84,0.0,-0.99975,0.0,0.03949]
[1779769939818,46.44,76697.0,0.0,-0.99975,0.0,0.03957]
[1779769946013,46.44,76698.77,0.0,-0.99975,0.0,0.03969]
[1779769951908,46.44,76700.19,0.0,-0.99975,0.0,0.03963]
[1779769956944,46.44,76701.45,0.0,-0.99975,0.0,0.03972]
[1779769961979,46.44,76704.53,0.0,-0.99975,0.0,0.03994]
[1779769967014,46.44,76705.71,0.0,-0.99975,0.0,0.04002]
[1779769976083,46.44,76706.6,0.0,-0.99975,0.0,0.04008]
[1779769981262,46.44,76707.35,0.0,-0.99975,0.0,0.04013]
[1779769987160,46.44,76707.65,0.0,-0.99975,0.0,0.04016]
[1779769992339,46.44,76703.16,0.0,-0.99975,0.0,0.03984]
[1779769998238,46.44,76703.95,0.0,-0.99975,0.0,0.0399]
[1779770003272,46.44,76702.98,0.0,-0.99975,0.0,0.03983]
[1779770008308,46.44,76702.03,0.0,-0.99975,0.0,0.03976]
[1779770017371,46.44,76701.42,0.0,-0.99975,0.0,0.03956]
[1779770022407,46.44,76701.91,0.0,-0.99975,0.0,0.03959]
[1779770027440,46.44,76700.76,0.0,-0.99975,0.0,0.03951]
[1779770032619,46.44,76699.92,0.0,-0.99975,0.0,0.03945]
[1779770038518,46.44,76698.85,0.0,-0.99975,0.0,0.03938]
[1779770048593,46.44,76698.79,0.0,-0.99975,0.0,0.03938]
[1779770053626,46.44,76703.22,0.0,-0.99975,0.0,0.03968]
[1779770058662,46.44,76701.38,0.0,-0.99975,0.0,0.03956]
[1779770063701,46.44,76703.14,0.0,-0.99975,0.0,0.03968]
[1779770068876,46.44,76706.06,0.0,-0.99975,0.0,0.03988]
[1779770073911,46.44,76707.93,0.0,-0.99975,0.0,0.03985]
[1779770079953,46.44,76706.98,0.0,-0.99975,0.0,0.03979]
[1779770087003,46.44,76703.67,0.0,-0.99975,0.0,0.03956]
[1779770092041,46.44,76701.14,0.0,-0.99975,0.0,0.03938]
[1779770099948,46.44,76697.57,0.0,-0.99976,0.0,0.03913]
[1779770104985,46.44,76701.6,0.0,-0.99975,0.0,0.03941]
[1779770110023,46.44,76700.69,0.0,-0.99975,0.0,0.03935]
[1779770115061,46.44,76696.58,0.0,-0.99976,0.0,0.03907]
[1779770120240,46.44,76695.65,0.0,-0.99976,0.0,0.039]
[1779770126135,46.44,76694.78,0.0,-0.99976,0.0,0.03894]
[1779770131169,46.44,76693.81,0.0,-0.99976,0.0,0.03872]
[1779770136204,46.44,76695.71,0.0,-0.99976,0.0,0.03885]
[1779770141239,46.44,76697.88,0.0,-0.99976,0.0,0.039]
[1779770145268,46.44,76703.62,0.0,-0.99975,0.0,0.03939]
[1779770150301,46.44,76703.8,0.0,-0.99975,0.0,0.03941]
[1779770155338,46.44,76705.0,0.0,-0.99975,0.0,0.03949]
[1779770160372,46.44,76703.64,0.0,-0.99975,0.0,0.0394]
[1779770165407,46.44,76704.07,0.0,-0.99975,0.0,0.03943]
[1779770170442,46.44,76703.79,0.0,-0.99975,0.0,0.03941]
[1779770175480,46.44,76705.25,0.0,-0.99975,0.0,0.03951]
[1779770180514,46.44,76706.14,0.0,-0.99975,0.0,0.03957]
[1779770186556,46.44,76706.6,0.0,-0.99975,0.0,0.0396]
[1779770191590,46.44,76704.36,0.0,-0.99975,0.0,0.03929]
[1779770196624,46.44,76705.05,0.0,-0.99975,0.0,0.03934]
[1779770199798,46.44,76710.94,0.0,-0.99975,0.0,0.03975]
[1779770205688,46.44,76713.4,0.0,-0.99975,0.0,0.03992]
[1779770210723,46.44,76712.47,0.0,-0.99975,0.0,0.03985]
[1779770215765,46.44,76713.08,0.0,-0.99975,0.0,0.0399]
[1779770218931,46.44,76718.86,0.0,-0.99975,0.0,0.0403]
[1779770223970,46.44,76718.95,0.0,-0.99975,0.0,0.04031]
[1779770226843,46.44,76713.95,0.0,-0.99975,0.0,0.03996]
[1779770231877,46.44,76712.97,0.0,-0.99975,0.0,0.03989]
[1779770236913,46.44,76711.29,0.0,-0.99975,0.0,0.03977]
[1779770241949,46.44,76710.51,0.0,-0.99975,0.0,0.03972]
[1779770248997,46.44,76709.27,0.0,-0.99975,0.0,0.03963]
[1779770254178,46.44,76709.09,0.0,-0.99975,0.0,0.03946]
[1779770259213,46.44,76708.28,0.0,-0.99975,0.0,0.0394]
[1779770267124,46.44,76707.93,0.0,-0.99975,0.0,0.03938]
[1779770272160,46.44,76707.08,0.0,-0.99975,0.0,0.03932]
[1779770277193,46.44,76707.16,0.0,-0.99975,0.0,0.03932]
[1779770282229,46.44,76706.66,0.0,-0.99975,0.0,0.03929]
[1779770287414,46.44,76707.36,0.0,-0.99975,0.0,0.03934]
[1779770294313,46.44,76707.12,0.0,-0.99975,0.0,0.03932]
[1779770299348,46.44,76708.0,0.0,-0.99975,0.0,0.03938]
[1779770304383,46.44,76709.26,0.0,-0.99975,0.0,0.03947]
[1779770309418,46.44,76710.34,0.0,-0.99975,0.0,0.03954]
[1779770314453,46.44,76711.71,0.0,-0.99975,0.0,0.03948]
[1779770319488,46.44,76708.76,0.0,-0.99975,0.0,0.03928]
[1779770324523,46.44,76706.24,0.0,-0.99976,0.0,0.0391]
[1779770330715,46.44,76707.32,0.0,-0.99976,0.0,0.03918]
[1779770338621,46.44,76707.59,0.0,-0.99976,0.0,0.03919]
[1779770344663,46.44,76707.91,0.0,-0.99976,0.0,0.03922]
[1779770354729,46.44,76708.48,0.0,-0.99976,0.0,0.03926]
[1779770359769,46.44,76709.48,0.0,-0.99975,0.0,0.03933]
[1779770364806,46.44,76710.67,0.0,-0.99975,0.0,0.03941]
[1779770369842,46.44,76710.02,0.0,-0.99975,0.0,0.03936]
[1779770374874,46.44,76710.83,0.0,-0.99975,0.0,0.03926]
[1779770381923,46.44,76710.65,0.0,-0.99975,0.0,0.03925]
[1779770387109,46.44,76710.74,0.0,-0.99975,0.0,0.03925]
[1779770393002,46.44,76710.75,0.0,-0.99975,0.0,0.03925]
[1779770397179,46.44,76696.18,0.0,-0.99976,0.0,0.03826]
[1779770398038,46.44,76696.18,0.0,-0.99976,0.0,0.03826]
[1779770400051,46.44,76690.4,0.0,-0.99976,0.0,0.03787]
[1779770405087,46.44,76688.39,0.0,-0.99977,0.0,0.03773]
[1779770412135,46.44,76687.67,0.0,-0.99977,0.0,0.03769]
[1779770417320,46.44,76685.68,0.0,-0.99977,0.0,0.03755]
[1779770426235,46.44,76684.8,0.0,-0.99977,0.0,0.03749]
[1779770431417,46.44,76682.71,0.0,-0.99977,0.0,0.0372]
[1779770437312,46.44,76683.09,0.0,-0.99977,0.0,0.03723]
[1779770442494,46.44,76684.37,0.0,-0.99977,0.0,0.03731]
[1779770445367,46.44,76687.05,0.0,-0.99977,0.0,0.03749]
[1779770451410,46.44,76685.99,0.0,-0.99977,0.0,0.03742]
[1779770457452,46.44,76686.19,0.0,-0.99977,0.0,0.03743]
[1779770462486,46.44,76684.24,0.0,-0.99977,0.0,0.0373]
[1779770467522,46.44,76683.44,0.0,-0.99977,0.0,0.03725]
[1779770472704,46.44,76683.77,0.0,-0.99977,0.0,0.03727]
[1779770478600,46.44,76683.38,0.0,-0.99977,0.0,0.03725]
[1779770483633,46.44,76683.19,0.0,-0.99977,0.0,0.03724]
[1779770488817,46.44,76682.27,0.0,-0.99977,0.0,0.03717]
[1779770493851,46.44,76681.97,0.0,-0.99977,0.0,0.037]
[1779770499746,46.44,76681.55,0.0,-0.99977,0.0,0.03698]
[1779770505787,46.44,76680.72,0.0,-0.99977,0.0,0.03692]
[1779770510823,46.44,76680.83,0.0,-0.99977,0.0,0.03693]
[1779770515859,46.44,76676.43,0.0,-0.99977,0.0,0.03664]
[1779770520896,46.44,76676.99,0.0,-0.99977,0.0,0.03668]
[1779770525930,46.44,76678.4,0.0,-0.99977,0.0,0.03677]
[1779770530966,46.44,76678.38,0.0,-0.99977,0.0,0.03677]
[1779770536148,46.44,76679.37,0.0,-0.99977,0.0,0.03683]
[1779770543050,46.44,76679.42,0.0,-0.99977,0.0,0.03684]
[1779770548085,46.44,76679.75,0.0,-0.99977,0.0,0.03686]
[1779770553122,46.44,76680.17,0.0,-0.99977,0.0,0.03674]
[1779770560316,46.44,76680.51,0.0,-0.99977,0.0,0.03676]
[1779770566214,46.44,76680.94,0.0,-0.99977,0.0,0.03679]
[1779770572255,46.44,76680.91,0.0,-0.99977,0.0,0.03678]
[1779770577291,46.44,76680.79,0.0,-0.99977,0.0,0.03678]
[1779770582334,46.44,76673.47,0.0,-0.99977,0.0,0.0363]
[1779770588374,46.44,76670.83,0.0,-0.99978,0.0,0.03613]
[1779770593408,46.44,76671.56,0.0,-0.99978,0.0,0.03618]
[1779770600611,46.44,76672.08,0.0,-0.99977,0.0,0.03621]
[1779770607506,46.44,76672.08,0.0,-0.99977,0.0,0.03621]
[1779770612695,46.44,76673.99,0.0,-0.99978,0.0,0.03619]
[1779770618737,46.44,76673.49,0.0,-0.99978,0.0,0.03615]
[1779770624780,46.44,76678.65,0.0,-0.99977,0.0,0.03649]
[1779770626793,46.44,76681.14,0.0,-0.99977,0.0,0.03665]
[1779770632684,46.44,76681.9,0.0,-0.99977,0.0,0.0367]
[1779770637870,46.44,76685.38,0.0,-0.99977,0.0,0.03693]
[1779770642755,46.44,76686.98,0.0,-0.99977,0.0,0.03703]
[1779770647943,46.44,76686.86,0.0,-0.99977,0.0,0.03702]
[1779770653831,46.44,76684.9,0.0,-0.99977,0.0,0.03689]
[1779770660884,46.44,76683.75,0.0,-0.99977,0.0,0.03682]
[1779770668089,46.44,76683.3,0.0,-0.99977,0.0,0.03679]
[1779770674978,46.44,76682.95,0.0,-0.99977,0.0,0.03662]
[1779770680014,46.44,76687.02,0.0,-0.99977,0.0,0.03688]
[1779770685049,46.44,76687.77,0.0,-0.99977,0.0,0.03693]
[1779770690084,46.44,76688.11,0.0,-0.99977,0.0,0.03695]
[1779770695119,46.44,76691.13,0.0,-0.99977,0.0,0.03715]
[1779770700155,46.44,76694.26,0.0,-0.99977,0.0,0.03736]
[1779770705190,46.44,76697.37,0.0,-0.99977,0.0,0.03757]
[1779770710225,46.44,76697.17,0.0,-0.99977,0.0,0.03755]
[1779770715259,46.44,76699.82,0.0,-0.99976,0.0,0.03773]
[1779770719288,46.44,76705.01,0.0,-0.99976,0.0,0.03808]
[1779770724324,46.44,76706.23,0.0,-0.99976,0.0,0.03816]
[1779770729359,46.44,76706.42,0.0,-0.99976,0.0,0.03817]
[1779770735403,46.44,76709.13,0.0,-0.99976,0.0,0.0382]
[1779770740436,46.44,76708.77,0.0,-0.99976,0.0,0.03818]
[1779770745472,46.44,76711.55,0.0,-0.99976,0.0,0.03837]
[1779770750507,46.44,76710.92,0.0,-0.99976,0.0,0.03832]
[1779770756713,46.44,76711.2,0.0,-0.99976,0.0,0.03834]
[1779770762591,46.44,76711.75,0.0,-0.99976,0.0,0.03838]
[1779770766784,46.44,76701.92,0.0,-0.99976,0.0,0.03772]
[1779770767626,46.44,76701.92,0.0,-0.99976,0.0,0.03772]
[1779770769640,46.44,76700.93,0.0,-0.99977,0.0,0.03765]
[1779770774675,46.44,76702.01,0.0,-0.99976,0.0,0.03772]
[1779770779712,46.44,76703.24,0.0,-0.99976,0.0,0.03781]
[1779770786924,46.44,76704.72,0.0,-0.99976,0.0,0.0379]
[1779770790788,46.44,76710.85,0.0,-0.99976,0.0,0.03832]
[1779770796995,46.44,76711.63,0.0,-0.99976,0.0,0.03822]
[1779770802879,46.44,76714.84,0.0,-0.99976,0.0,0.03843]
[1779770807914,46.44,76715.72,0.0,-0.99976,0.0,0.03849]
[1779770812949,46.44,76715.63,0.0,-0.99976,0.0,0.03849]
[1779770818995,46.44,76713.29,0.0,-0.99976,0.0,0.03833]
[1779770824030,46.44,76712.95,0.0,-0.99976,0.0,0.03831]
[1779770829064,46.44,76711.27,0.0,-0.99976,0.0,0.03819]
[1779770834100,46.44,76709.57,0.0,-0.99976,0.0,0.03808]
[1779770839135,46.44,76708.87,0.0,-0.99976,0.0,0.03803]
[1779770843164,46.44,76703.25,0.0,-0.99977,0.0,0.03765]
[1779770844171,46.44,76684.62,0.0,-0.99977,0.0,0.03643]
[1779770849206,46.44,76681.35,0.0,-0.99977,0.0,0.03621]
[1779770852228,46.44,76688.5,0.0,-0.99977,0.0,0.03653]
[1779770854242,46.44,76694.34,0.0,-0.99977,0.0,0.03691]
[1779770859276,46.44,76698.79,0.0,-0.99977,0.0,0.0372]
[1779770864311,46.44,76700.16,0.0,-0.99977,0.0,0.03729]
[1779770869345,46.44,76701.51,0.0,-0.99977,0.0,0.03738]
[1779770874381,46.44,76701.33,0.0,-0.99977,0.0,0.03737]
[1779770879416,46.44,76702.11,0.0,-0.99977,0.0,0.03742]
[1779770884452,46.44,76703.91,0.0,-0.99977,0.0,0.03754]
[1779770889486,46.44,76702.92,0.0,-0.99977,0.0,0.03748]
[1779770897709,46.44,76702.26,0.0,-0.99977,0.0,0.03743]
[1779770903586,46.44,76701.67,0.0,-0.99977,0.0,0.03739]
[1779770910633,46.44,76702.02,0.0,-0.99977,0.0,0.03742]
[1779770915669,46.44,76701.67,0.0,-0.99977,0.0,0.03724]
[1779770920703,46.44,76702.4,0.0,-0.99977,0.0,0.03729]
[1779770925738,46.44,76698.73,0.0,-0.99977,0.0,0.03705]
[1779770930774,46.44,76697.26,0.0,-0.99977,0.0,0.03695]
[1779770936816,46.44,76692.81,0.0,-0.99977,0.0,0.03666]
[1779770941852,46.44,76691.97,0.0,-0.99977,0.0,0.0366]
[1779770946886,46.44,76691.74,0.0,-0.99977,0.0,0.03659]
[1779770951922,46.44,76690.99,0.0,-0.99977,0.0,0.03654]
[1779770956956,46.44,76689.95,0.0,-0.99977,0.0,0.03647]
[1779770961991,46.44,76689.06,0.0,-0.99977,0.0,0.03642]
[1779770968201,46.44,76688.83,0.0,-0.99977,0.0,0.0364]
[1779770975083,46.44,76688.83,0.0,-0.99977,0.0,0.03625]
[1779770980122,46.44,76688.63,0.0,-0.99977,0.0,0.03624]
[1779770985157,46.44,76688.19,0.0,-0.99977,0.0,0.03621]
[1779770990191,46.44,76688.43,0.0,-0.99977,0.0,0.03623]
[1779770995228,46.44,76692.99,0.0,-0.99977,0.0,0.03652]
[1779771000261,46.44,76693.57,0.0,-0.99977,0.0,0.03656]
[1779771001266,46.44,76684.74,0.0,-0.99978,0.0,0.03599]
[1779771006302,46.44,76686.94,0.0,-0.99977,0.0,0.03613]
[1779771008316,46.44,76693.4,0.0,-0.99977,0.0,0.03655]
[1779771014358,46.44,76693.48,0.0,-0.99977,0.0,0.03655]
[1779771019393,46.44,76691.16,0.0,-0.99977,0.0,0.0364]
[1779771024428,46.44,76689.35,0.0,-0.99977,0.0,0.03628]
[1779771029463,46.44,76689.98,0.0,-0.99977,0.0,0.03633]
[1779771038695,46.44,76690.61,0.0,-0.99977,0.0,0.03622]
[1779771046583,46.44,76689.43,0.0,-0.99977,0.0,0.03614]
[1779771047590,46.44,76694.92,0.0,-0.99977,0.0,0.0365]
[1779771052625,46.44,76697.21,0.0,-0.99977,0.0,0.03665]
[1779771057662,46.44,76699.37,0.0,-0.99977,0.0,0.03679]
[1779771062696,46.44,76700.55,0.0,-0.99977,0.0,0.03686]
[1779771067730,46.44,76703.04,0.0,-0.99977,0.0,0.03703]
[1779771072766,46.44,76704.3,0.0,-0.99977,0.0,0.03711]
[1779771077801,46.44,76705.97,0.0,-0.99977,0.0,0.03722]
[1779771082836,46.44,76709.16,0.0,-0.99977,0.0,0.03743]
[1779771087872,46.44,76707.92,0.0,-0.99977,0.0,0.03735]
[1779771094920,46.44,76709.13,0.0,-0.99977,0.0,0.03728]
[1779771097941,46.44,76703.65,0.0,-0.99977,0.0,0.03692]
[1779771102976,46.44,76700.69,0.0,-0.99977,0.0,0.03672]
[1779771108021,46.44,76700.75,0.0,-0.99977,0.0,0.03673]
[1779771116074,46.44,76704.76,0.0,-0.99977,0.0,0.03699]
[1779771121109,46.44,76707.61,0.0,-0.99977,0.0,0.03718]
[1779771126144,46.44,76706.63,0.0,-0.99977,0.0,0.03711]
[1779771131179,46.44,76707.81,0.0,-0.99977,0.0,0.03719]
[1779771136214,46.44,76707.23,0.0,-0.99977,0.0,0.03715]
[1779771142256,46.44,76707.55,0.0,-0.99977,0.0,0.03717]
[1779771147291,46.44,76707.62,0.0,-0.99977,0.0,0.03718]
[1779771152326,46.44,76703.19,0.0,-0.99977,0.0,0.03673]
[1779771157361,46.44,76704.08,0.0,-0.99977,0.0,0.03679]
[1779771162397,46.44,76704.35,0.0,-0.99977,0.0,0.03681]
[1779771167431,46.44,76704.35,0.0,-0.99977,0.0,0.03681]
[1779771172470,46.44,76702.4,0.0,-0.99977,0.0,0.03668]
[1779771177505,46.44,76701.95,0.0,-0.99977,0.0,0.03665]
[1779771183545,46.44,76702.78,0.0,-0.99977,0.0,0.03671]
[1779771190595,46.44,76703.61,0.0,-0.99977,0.0,0.03676]
[1779771195630,46.44,76704.25,0.0,-0.99977,0.0,0.0368]
[1779771200667,46.44,76704.89,0.0,-0.99977,0.0,0.03685]
[1779771205700,46.44,76705.62,0.0,-0.99977,0.0,0.03689]
[1779771210736,46.44,76705.43,0.0,-0.99977,0.0,0.03688]
[1779771215777,46.44,76709.37,0.0,-0.99977,0.0,0.03699]
[1779771223827,46.44,76709.57,0.0,-0.99977,0.0,0.037]
[1779771230052,46.44,76709.61,0.0,-0.99977,0.0,0.037]
[1779771235911,46.44,76709.2,0.0,-0.99977,0.0,0.03698]
[1779771240946,46.44,76709.0,0.0,-0.99977,0.0,0.03696]
[1779771245983,46.44,76710.65,0.0,-0.99977,0.0,0.03707]
[1779771252025,46.44,76711.4,0.0,-0.99977,0.0,0.03712]
[1779771257060,46.44,76713.15,0.0,-0.99977,0.0,0.03724]
[1779771262097,46.44,76714.36,0.0,-0.99977,0.0,0.03732]
[1779771268136,46.44,76713.75,0.0,-0.99977,0.0,0.03728]
[1779771273171,46.44,76713.47,0.0,-0.99977,0.0,0.03711]
[1779771279214,46.44,76713.42,0.0,-0.99977,0.0,0.0371]
[1779771284249,46.44,76712.5,0.0,-0.99977,0.0,0.03704]
[1779771290473,46.44,76711.9,0.0,-0.99977,0.0,0.037]
[1779771296334,46.44,76711.13,0.0,-0.99977,0.0,0.03695]
[1779771299355,46.44,76703.09,0.0,-0.99977,0.0,0.03643]
[1779771300543,46.44,76696.98,0.0,-0.99978,0.0,0.03603]
[1779771302376,46.44,76695.87,0.0,-0.99978,0.0,0.03596]
[1779771308419,46.44,76694.35,0.0,-0.99978,0.0,0.03586]
[1779771313454,46.44,76693.09,0.0,-0.99978,0.0,0.03578]
[1779771318488,46.44,76692.18,0.0,-0.99978,0.0,0.03573]
[1779771326545,46.44,76692.44,0.0,-0.99978,0.0,0.03574]
[1779771331579,46.44,76691.39,0.0,-0.99978,0.0,0.03553]
[1779771341650,46.44,76691.16,0.0,-0.99978,0.0,0.03551]
[1779771346685,46.44,76693.92,0.0,-0.99978,0.0,0.03569]
[1779771351720,46.44,76693.45,0.0,-0.99978,0.0,0.03566]
[1779771354741,46.44,76698.78,0.0,-0.99978,0.0,0.036]
[1779771358770,46.44,76703.85,0.0,-0.99977,0.0,0.03633]
[1779771363804,46.44,76705.81,0.0,-0.99977,0.0,0.03645]
[1779771371035,46.44,76708.07,0.0,-0.99977,0.0,0.0366]
[1779771375889,46.44,76714.98,0.0,-0.99977,0.0,0.03705]
[1779771381106,46.44,76730.16,0.0,-0.99976,0.0,0.03807]
[1779771381931,46.44,76730.16,0.0,-0.99976,0.0,0.03807]
[1779771386967,46.44,76737.57,0.0,-0.99976,0.0,0.03857]
[1779771387973,46.44,76742.61,0.0,-0.99976,0.0,0.03892]
[1779771393009,46.44,76742.25,0.0,-0.99976,0.0,0.03874]
[1779771401249,46.44,76745.03,0.0,-0.99976,0.0,0.03893]
[1779771407107,46.44,76745.33,0.0,-0.99976,0.0,0.03895]
[1779771412142,46.44,76743.76,0.0,-0.99976,0.0,0.03884]
[1779771417178,46.44,76744.96,0.0,-0.99976,0.0,0.03892]
[1779771421391,46.44,76738.6,0.0,-0.99976,0.0,0.03849]
[1779771422214,46.44,76738.6,0.0,-0.99976,0.0,0.03849]
[1779771424227,46.44,76730.16,0.0,-0.99976,0.0,0.03791]
[1779771429262,46.44,76727.28,0.0,-0.99976,0.0,0.03772]
[1779771434297,46.44,76726.63,0.0,-0.99976,0.0,0.03768]
[1779771439332,46.44,76724.24,0.0,-0.99977,0.0,0.03752]
[1779771447388,46.44,76723.18,0.0,-0.99977,0.0,0.03745]
[1779771453430,46.44,76720.55,0.0,-0.99977,0.0,0.03712]
[1779771460481,46.44,76718.99,0.0,-0.99977,0.0,0.03701]
[1779771466523,46.44,76719.08,0.0,-0.99977,0.0,0.03702]
[1779771471747,46.44,76716.58,0.0,-0.99977,0.0,0.03686]
[1779771479615,46.44,76716.4,0.0,-0.99977,0.0,0.03684]
[1779771484652,46.44,76704.75,0.0,-0.99977,0.0,0.03609]
[1779771485657,46.44,76698.84,0.0,-0.99978,0.0,0.03571]
[1779771486665,46.44,76698.1,0.0,-0.99978,0.0,0.03566]
[1779771491888,46.44,76698.94,0.0,-0.99978,0.0,0.03571]
[1779771498749,46.44,76701.68,0.0,-0.99978,0.0,0.03589]
[1779771503783,46.44,76699.92,0.0,-0.99978,0.0,0.03578]
[1779771508820,46.44,76697.49,0.0,-0.99978,0.0,0.03562]
[1779771520903,46.44,76694.88,0.0,-0.99978,0.0,0.03531]
[1779771522917,46.44,76685.94,0.0,-0.99978,0.0,0.03475]
[1779771527953,46.44,76685.38,0.0,-0.99978,0.0,0.03471]
[1779771535004,46.44,76685.21,0.0,-0.99978,0.0,0.0347]
[1779771541052,46.44,76685.02,0.0,-0.99978,0.0,0.03469]
[1779771546089,46.44,76685.02,0.0,-0.99978,0.0,0.03469]
[1779771551124,46.44,76684.93,0.0,-0.99978,0.0,0.03468]
[1779771552328,46.44,76679.69,0.0,-0.99979,0.0,0.03436]
[1779771559179,46.44,76678.31,0.0,-0.99979,0.0,0.03428]
[1779771564213,46.44,76680.09,0.0,-0.99979,0.0,0.03439]
[1779771569247,46.44,76682.26,0.0,-0.99979,0.0,0.03452]
[1779771578311,46.44,76681.79,0.0,-0.99979,0.0,0.03435]
[1779771583346,46.44,76678.41,0.0,-0.99979,0.0,0.03414]
[1779771589387,46.44,76678.3,0.0,-0.99979,0.0,0.03413]
[1779771594423,46.44,76677.24,0.0,-0.99979,0.0,0.03407]
[1779771600675,46.44,76675.1,0.0,-0.99979,0.0,0.03394]
[1779771606508,46.44,76674.85,0.0,-0.99979,0.0,0.03392]
[1779771612759,46.44,76675.0,0.0,-0.99979,0.0,0.03393]
[1779771614564,46.44,76665.7,0.0,-0.99979,0.0,0.03337]
[1779771615571,46.44,76659.75,0.0,-0.99979,0.0,0.03301]
[1779771616578,46.44,76659.55,0.0,-0.9998,0.0,0.033]
[1779771621617,46.44,76659.62,0.0,-0.9998,0.0,0.033]
[1779771626651,46.44,76659.57,0.0,-0.9998,0.0,0.033]
[1779771632900,46.44,76660.8,0.0,-0.9998,0.0,0.03294]
[1779771640748,46.44,76660.95,0.0,-0.9998,0.0,0.03295]
[1779771648806,46.44,76662.56,0.0,-0.99979,0.0,0.03304]
[1779771653840,46.44,76663.5,0.0,-0.99979,0.0,0.0331]
[1779771658874,46.44,76664.87,0.0,-0.99979,0.0,0.03318]
[1779771663912,46.44,76666.03,0.0,-0.99979,0.0,0.03325]
[1779771668949,46.44,76666.59,0.0,-0.99979,0.0,0.03328]
[1779771670959,46.44,76659.26,0.0,-0.9998,0.0,0.03285]
[1779771675994,46.44,76654.6,0.0,-0.9998,0.0,0.03257]
[1779771681030,46.44,76654.78,0.0,-0.9998,0.0,0.03258]
[1779771686065,46.44,76654.41,0.0,-0.9998,0.0,0.03256]
[1779771691099,46.44,76652.1,0.0,-0.9998,0.0,0.03229]
[1779771696135,46.44,76652.4,0.0,-0.9998,0.0,0.03231]
[1779771699157,46.44,76646.22,0.0,-0.9998,0.0,0.03195]
[1779771704193,46.44,76641.43,0.0,-0.9998,0.0,0.03167]
[1779771707212,46.44,76646.96,0.0,-0.9998,0.0,0.03199]
[1779771708218,46.44,76652.32,0.0,-0.9998,0.0,0.0323]
[1779771713462,46.44,76656.37,0.0,-0.9998,0.0,0.03254]
[1779771719298,46.44,76655.88,0.0,-0.9998,0.0,0.03251]
[1779771724332,46.44,76651.73,0.0,-0.9998,0.0,0.03227]
[1779771729368,46.44,76651.24,0.0,-0.9998,0.0,0.03224]
[1779771734417,46.44,76648.67,0.0,-0.9998,0.0,0.03209]
[1779771740458,46.44,76646.86,0.0,-0.9998,0.0,0.03198]
[1779771745494,46.44,76647.72,0.0,-0.9998,0.0,0.03203]
[1779771750529,46.44,76647.04,0.0,-0.9998,0.0,0.03199]
[1779771755563,46.44,76646.93,0.0,-0.9998,0.0,0.03185]
[1779771760599,46.44,76649.9,0.0,-0.9998,0.0,0.03202]
[1779771766641,46.44,76649.51,0.0,-0.9998,0.0,0.032]
[1779771771676,46.44,76652.93,0.0,-0.9998,0.0,0.0322]
[1779771776711,46.44,76654.1,0.0,-0.9998,0.0,0.03227]
[1779771781746,46.44,76654.22,0.0,-0.9998,0.0,0.03228]
[1779771786780,46.44,76655.1,0.0,-0.9998,0.0,0.03233]
[1779771792823,46.44,76653.56,0.0,-0.9998,0.0,0.03224]
[1779771798865,46.44,76653.83,0.0,-0.9998,0.0,0.03225]
[1779771804095,46.44,76652.71,0.0,-0.9998,0.0,0.03219]
[1779771809943,46.44,76652.34,0.0,-0.9998,0.0,0.03217]
[1779771814978,46.44,76652.01,0.0,-0.9998,0.0,0.03201]
[1779771821022,46.44,76651.26,0.0,-0.9998,0.0,0.03197]
[1779771826056,46.44,76650.15,0.0,-0.9998,0.0,0.0319]
[1779771831091,46.44,76649.91,0.0,-0.9998,0.0,0.03189]
[1779771836126,46.44,76649.69,0.0,-0.9998,0.0,0.03188]
[1779771841161,46.44,76651.3,0.0,-0.9998,0.0,0.03197]
[1779771846196,46.44,76646.62,0.0,-0.9998,0.0,0.0317]
[1779771851232,46.44,76646.22,0.0,-0.9998,0.0,0.03168]
[1779771856267,46.44,76649.08,0.0,-0.9998,0.0,0.03184]
[1779771860296,46.44,76656.26,0.0,-0.9998,0.0,0.03226]
[1779771865330,46.44,76659.01,0.0,-0.9998,0.0,0.03242]
[1779771870366,46.44,76662.57,0.0,-0.9998,0.0,0.03263]
[1779771874594,46.44,76669.73,0.0,-0.9998,0.0,0.03291]
[1779771880436,46.44,76669.62,0.0,-0.9998,0.0,0.03291]
[1779771883460,46.44,76675.74,0.0,-0.99979,0.0,0.03327]
[1779771884664,46.44,76687.24,0.0,-0.99979,0.0,0.03397]
[1779771886478,46.44,76690.28,0.0,-0.99979,0.0,0.03415]
[1779771888495,46.44,76695.41,0.0,-0.99978,0.0,0.03447]
[1779771891517,46.44,76699.61,0.0,-0.99978,0.0,0.03473]
[1779771897559,46.44,76697.58,0.0,-0.99978,0.0,0.03461]
[1779771902594,46.44,76697.08,0.0,-0.99978,0.0,0.03457]
[1779771903601,46.44,76692.01,0.0,-0.99979,0.0,0.03426]
[1779771906624,46.44,76686.45,0.0,-0.99979,0.0,0.03392]
[1779771911657,46.44,76684.85,0.0,-0.99979,0.0,0.03382]
[1779771916692,46.44,76681.84,0.0,-0.99979,0.0,0.03364]
[1779771922733,46.44,76679.87,0.0,-0.99979,0.0,0.03352]
[1779771926761,46.44,76674.68,0.0,-0.99979,0.0,0.03321]
[1779771931797,46.44,76667.24,0.0,-0.9998,0.0,0.03263]
[1779771932803,46.44,76660.94,0.0,-0.9998,0.0,0.03226]
[1779771938850,46.44,76660.05,0.0,-0.9998,0.0,0.03221]
[1779771940860,46.44,76665.76,0.0,-0.9998,0.0,0.03254]
[1779771941867,46.44,76667.78,0.0,-0.9998,0.0,0.03266]
[1779771943882,46.44,76660.04,0.0,-0.9998,0.0,0.03221]
[1779771945089,46.44,76648.26,0.0,-0.9998,0.0,0.03153]
[1779771945896,46.44,76648.42,0.0,-0.9998,0.0,0.03154]
[1779771950931,46.44,76651.56,0.0,-0.9998,0.0,0.03172]
[1779771955965,46.44,76651.66,0.0,-0.9998,0.0,0.03172]
[1779771961001,46.44,76653.51,0.0,-0.9998,0.0,0.03183]
[1779771966036,46.44,76656.24,0.0,-0.9998,0.0,0.03199]
[1779771971071,46.44,76662.37,0.0,-0.9998,0.0,0.03234]
[1779771976106,46.44,76662.74,0.0,-0.9998,0.0,0.03236]
[1779771981142,46.44,76663.23,0.0,-0.9998,0.0,0.03239]
[1779771984161,46.44,76672.29,0.0,-0.9998,0.0,0.03293]
[1779771985370,46.44,76672.39,0.0,-0.9998,0.0,0.03293]
[1779771991210,46.44,76672.9,0.0,-0.9998,0.0,0.03283]
[1779771996246,46.44,76673.25,0.0,-0.9998,0.0,0.03285]
[1779772001281,46.44,76671.91,0.0,-0.9998,0.0,0.03277]
[1779772010343,46.44,76671.76,0.0,-0.9998,0.0,0.03276]
[1779772016387,46.44,76673.73,0.0,-0.9998,0.0,0.03287]
[1779772021422,46.44,76672.94,0.0,-0.9998,0.0,0.03283]
[1779772026455,46.44,76669.96,0.0,-0.9998,0.0,0.03265]
[1779772031490,46.44,76668.17,0.0,-0.9998,0.0,0.03255]
[1779772038540,46.44,76668.6,0.0,-0.9998,0.0,0.03257]
[1779772043576,46.44,76668.34,0.0,-0.9998,0.0,0.03256]
[1779772050625,46.44,76668.4,0.0,-0.9998,0.0,0.03256]
[1779772055860,46.44,76671.56,0.0,-0.9998,0.0,0.03261]
[1779772061704,46.44,76673.69,0.0,-0.9998,0.0,0.03273]
[1779772066738,46.44,76677.22,0.0,-0.99979,0.0,0.03294]
[1779772071774,46.44,76674.95,0.0,-0.9998,0.0,0.03281]
[1779772077815,46.44,76674.22,0.0,-0.9998,0.0,0.03277]
[1779772081843,46.44,76680.12,0.0,-0.99979,0.0,0.03312]
[1779772083857,46.44,76687.44,0.0,-0.99979,0.0,0.03356]
[1779772084864,46.44,76693.06,0.0,-0.99979,0.0,0.0339]
[1779772087885,46.44,76702.06,0.0,-0.99978,0.0,0.03445]
[1779772088892,46.44,76708.33,0.0,-0.99978,0.0,0.03484]
[1779772093927,46.44,76710.86,0.0,-0.99978,0.0,0.035]
[1779772098962,46.44,76711.18,0.0,-0.99978,0.0,0.03502]
[1779772103997,46.44,76718.16,0.0,-0.99978,0.0,0.03546]
[1779772109032,46.44,76722.19,0.0,-0.99978,0.0,0.03572]
[1779772116285,46.44,76717.9,0.0,-0.99978,0.0,0.0353]
[1779772123133,46.44,76717.53,0.0,-0.99978,0.0,0.03527]
[1779772128167,46.44,76715.61,0.0,-0.99978,0.0,0.03515]
[1779772133202,46.44,76715.84,0.0,-0.99978,0.0,0.03517]
[1779772138236,46.44,76716.1,0.0,-0.99978,0.0,0.03518]
[1779772143271,46.44,76715.53,0.0,-0.99978,0.0,0.03515]
[1779772148307,46.44,76715.29,0.0,-0.99978,0.0,0.03513]
[1779772153342,46.44,76715.79,0.0,-0.99978,0.0,0.03516]
[1779772156564,46.44,76703.23,0.0,-0.99979,0.0,0.03438]
[1779772159385,46.44,76714.67,0.0,-0.99978,0.0,0.03509]
[1779772160392,46.44,76715.85,0.0,-0.99978,0.0,0.03517]
[1779772165427,46.44,76713.99,0.0,-0.99978,0.0,0.03505]
[1779772170461,46.44,76712.77,0.0,-0.99978,0.0,0.03497]
[1779772175499,46.44,76712.47,0.0,-0.99978,0.0,0.03481]
[1779772176704,46.44,76706.37,0.0,-0.99978,0.0,0.03443]
[1779772178519,46.44,76705.24,0.0,-0.99979,0.0,0.03436]
[1779772183554,46.44,76706.02,0.0,-0.99979,0.0,0.03441]
[1779772185584,46.44,76697.79,0.0,-0.99979,0.0,0.0339]
[1779772186592,46.44,76685.94,0.0,-0.99979,0.0,0.03318]
[1779772191627,46.44,76687.53,0.0,-0.99979,0.0,0.03328]
[1779772197667,46.44,76688.13,0.0,-0.99979,0.0,0.03332]
[1779772202703,46.44,76683.16,0.0,-0.99979,0.0,0.03302]
[1779772205724,46.44,76688.58,0.0,-0.99979,0.0,0.03334]
[1779772207741,46.44,76696.23,0.0,-0.99979,0.0,0.03381]
[1779772216988,46.44,76698.66,0.0,-0.99979,0.0,0.03395]
[1779772222842,46.44,76701.04,0.0,-0.99979,0.0,0.0341]
[1779772227877,46.44,76701.55,0.0,-0.99979,0.0,0.03413]
[1779772232914,46.44,76703.42,0.0,-0.99979,0.0,0.0341]
[1779772237950,46.44,76704.55,0.0,-0.99979,0.0,0.03417]
[1779772243993,46.44,76705.0,0.0,-0.99979,0.0,0.0342]
[1779772249028,46.44,76705.88,0.0,-0.99979,0.0,0.03425]
[1779772254063,46.44,76706.29,0.0,-0.99979,0.0,0.03428]
[1779772262120,46.44,76706.11,0.0,-0.99979,0.0,0.03427]
[1779772267371,46.44,76706.87,0.0,-0.99979,0.0,0.03432]
[1779772273197,46.44,76707.41,0.0,-0.99979,0.0,0.03435]
[1779772278231,46.44,76707.41,0.0,-0.99979,0.0,0.03435]
[1779772283266,46.44,76708.27,0.0,-0.99979,0.0,0.0344]
[1779772290315,46.44,76707.83,0.0,-0.99979,0.0,0.03438]
[1779772297581,46.44,76707.98,0.0,-0.99979,0.0,0.03424]
[1779772307651,46.44,76708.46,0.0,-0.99979,0.0,0.03427]
[1779772314485,46.44,76709.19,0.0,-0.99979,0.0,0.03432]
[1779772320526,46.44,76709.23,0.0,-0.99979,0.0,0.03432]
[1779772325562,46.44,76708.65,0.0,-0.99979,0.0,0.03428]
[1779772331605,46.44,76707.21,0.0,-0.99979,0.0,0.03419]
[1779772337861,46.44,76708.63,0.0,-0.99979,0.0,0.03428]
[1779772341674,46.44,76713.29,0.0,-0.99978,0.0,0.03457]
[1779772342681,46.44,76718.24,0.0,-0.99978,0.0,0.03488]
[1779772348727,46.44,76716.33,0.0,-0.99978,0.0,0.03476]
[1779772354769,46.44,76715.5,0.0,-0.99978,0.0,0.03456]
[1779772357790,46.44,76719.63,0.0,-0.99978,0.0,0.03482]
[1779772362826,46.44,76718.51,0.0,-0.99978,0.0,0.03475]
[1779772368074,46.44,76717.98,0.0,-0.99978,0.0,0.03472]
[1779772373902,46.44,76724.79,0.0,-0.99978,0.0,0.03514]
[1779772378937,46.44,76723.33,0.0,-0.99978,0.0,0.03505]
[1779772383972,46.44,76720.92,0.0,-0.99978,0.0,0.0349]
[1779772389006,46.44,76719.97,0.0,-0.99978,0.0,0.03484]
[1779772391020,46.44,76725.66,0.0,-0.99978,0.0,0.0352]
[1779772395049,46.44,76731.14,0.0,-0.99978,0.0,0.03555]
[1779772397064,46.44,76736.18,0.0,-0.99978,0.0,0.03587]
[1779772398285,46.44,76752.32,0.0,-0.99977,0.0,0.03692]
[1779772399082,46.44,76752.32,0.0,-0.99977,0.0,0.03692]
[1779772400087,46.44,76760.52,0.0,-0.99976,0.0,0.03747]
[1779772405121,46.44,76762.69,0.0,-0.99976,0.0,0.03761]
[1779772410156,46.44,76760.54,0.0,-0.99976,0.0,0.03747]
[1779772413177,46.44,76749.46,0.0,-0.99977,0.0,0.03658]
[1779772415192,46.44,76742.94,0.0,-0.99977,0.0,0.03616]
[1779772419220,46.44,76743.92,0.0,-0.99977,0.0,0.03622]
[1779772421234,46.44,76760.31,0.0,-0.99977,0.0,0.0373]
[1779772422243,46.44,76766.14,0.0,-0.99976,0.0,0.03769]
[1779772427276,46.44,76769.44,0.0,-0.99976,0.0,0.03791]
[1779772432311,46.44,76770.16,0.0,-0.99976,0.0,0.03796]
[1779772435332,46.44,76765.95,0.0,-0.99976,0.0,0.03768]
[1779772441378,46.44,76765.69,0.0,-0.99976,0.0,0.03766]
[1779772446417,46.44,76763.79,0.0,-0.99976,0.0,0.03753]
[1779772448635,46.44,76755.49,0.0,-0.99977,0.0,0.03698]
[1779772454472,46.44,76752.47,0.0,-0.99977,0.0,0.03678]
[1779772459507,46.44,76752.49,0.0,-0.99977,0.0,0.03678]
[1779772466556,46.44,76750.49,0.0,-0.99977,0.0,0.03665]
[1779772471590,46.44,76751.13,0.0,-0.99977,0.0,0.03654]
[1779772476626,46.44,76750.36,0.0,-0.99977,0.0,0.03649]
[1779772481660,46.44,76745.98,0.0,-0.99977,0.0,0.0362]
[1779772486696,46.44,76743.53,0.0,-0.99977,0.0,0.03604]
[1779772488918,46.44,76739.27,0.0,-0.99978,0.0,0.03577]
[1779772494757,46.44,76735.55,0.0,-0.99978,0.0,0.03553]
[1779772499788,46.44,76732.3,0.0,-0.99978,0.0,0.03532]
[1779772504822,46.44,76729.34,0.0,-0.99978,0.0,0.03514]
[1779772511874,46.44,76727.29,0.0,-0.99978,0.0,0.03501]
[1779772513886,46.44,76730.81,0.0,-0.99978,0.0,0.03523]
[1779772518920,46.44,76738.22,0.0,-0.99978,0.0,0.0357]
[1779772523956,46.44,76743.71,0.0,-0.99977,0.0,0.03606]
[1779772528990,46.44,76745.99,0.0,-0.99977,0.0,0.0362]
[1779772534028,46.44,76747.44,0.0,-0.99977,0.0,0.03615]
[1779772539062,46.44,76748.67,0.0,-0.99977,0.0,0.03623]
[1779772544097,46.44,76747.85,0.0,-0.99977,0.0,0.03617]
[1779772549339,46.44,76748.04,0.0,-0.99977,0.0,0.03619]
[1779772555174,46.44,76746.27,0.0,-0.99977,0.0,0.03607]
[1779772561215,46.44,76745.65,0.0,-0.99977,0.0,0.03603]
[1779772566251,46.44,76745.58,0.0,-0.99977,0.0,0.03603]
[1779772574306,46.44,76745.39,0.0,-0.99977,0.0,0.03601]
[1779772578339,46.44,76751.09,0.0,-0.99977,0.0,0.03638]
[1779772582366,46.44,76766.51,0.0,-0.99976,0.0,0.0374]
[1779772583372,46.44,76771.79,0.0,-0.99976,0.0,0.03776]
[1779772588408,46.44,76770.11,0.0,-0.99976,0.0,0.03764]
[1779772593443,46.44,76770.42,0.0,-0.99976,0.0,0.03751]
[1779772599689,46.44,76770.54,0.0,-0.99976,0.0,0.03752]
[1779772605528,46.44,76770.54,0.0,-0.99976,0.0,0.03752]
[1779772610562,46.44,76773.14,0.0,-0.99976,0.0,0.03769]
[1779772615596,46.44,76774.07,0.0,-0.99976,0.0,0.03776]
[1779772621640,46.44,76775.24,0.0,-0.99976,0.0,0.03783]
[1779772624660,46.44,76781.51,0.0,-0.99976,0.0,0.03826]
[1779772625668,46.44,76783.87,0.0,-0.99976,0.0,0.03842]
[1779772630703,46.44,76781.96,0.0,-0.99976,0.0,0.03829]
[1779772635738,46.44,76782.31,0.0,-0.99976,0.0,0.03831]
[1779772640773,46.44,76779.9,0.0,-0.99976,0.0,0.03815]
[1779772646816,46.44,76779.39,0.0,-0.99976,0.0,0.03812]
[1779772651851,46.44,76779.67,0.0,-0.99976,0.0,0.03798]
[1779772656889,46.44,76777.09,0.0,-0.99976,0.0,0.0378]
[1779772661923,46.44,76775.56,0.0,-0.99976,0.0,0.0377]
[1779772667964,46.44,76777.0,0.0,-0.99976,0.0,0.0378]
[1779772676029,46.44,76778.25,0.0,-0.99976,0.0,0.03788]
[1779772681057,46.44,76780.1,0.0,-0.99976,0.0,0.03801]
[1779772686092,46.44,76783.88,0.0,-0.99976,0.0,0.03826]
[1779772691126,46.44,76782.21,0.0,-0.99976,0.0,0.03815]
[1779772696162,46.44,76782.53,0.0,-0.99976,0.0,0.03817]
[1779772701197,46.44,76781.8,0.0,-0.99976,0.0,0.03812]
[1779772706231,46.44,76781.52,0.0,-0.99976,0.0,0.0381]
[1779772711266,46.44,76781.55,0.0,-0.99976,0.0,0.03795]
[1779772716301,46.44,76780.68,0.0,-0.99976,0.0,0.03789]
[1779772721337,46.44,76781.33,0.0,-0.99976,0.0,0.03793]
[1779772726374,46.44,76781.23,0.0,-0.99976,0.0,0.03793]
[1779772731408,46.44,76781.06,0.0,-0.99976,0.0,0.03791]
[1779772737449,46.44,76780.87,0.0,-0.99976,0.0,0.0379]
[1779772744499,46.44,76781.51,0.0,-0.99976,0.0,0.03794]
[1779772749534,46.44,76783.39,0.0,-0.99976,0.0,0.03807]
[1779772754570,46.44,76782.71,0.0,-0.99976,0.0,0.03803]
[1779772759603,46.44,76781.88,0.0,-0.99976,0.0,0.03797]
[1779772764638,46.44,76782.27,0.0,-0.99976,0.0,0.038]
[1779772769674,46.44,76782.56,0.0,-0.99976,0.0,0.03802]
[1779772776723,46.44,76782.26,0.0,-0.99976,0.0,0.03784]
[1779772781760,46.44,76782.1,0.0,-0.99976,0.0,0.03783]
[1779772786796,46.44,76782.25,0.0,-0.99976,0.0,0.03784]
[1779772791831,46.44,76782.77,0.0,-0.99976,0.0,0.03787]
[1779772796866,46.44,76783.16,0.0,-0.99976,0.0,0.0379]
[1779772801900,46.44,76782.78,0.0,-0.99976,0.0,0.03787]
[1779772806937,46.44,76782.16,0.0,-0.99976,0.0,0.03783]
[1779772811970,46.44,76782.34,0.0,-0.99976,0.0,0.03784]
[1779772816011,46.44,76789.2,0.0,-0.99976,0.0,0.03831]
[1779772817011,46.44,76797.29,0.0,-0.99975,0.0,0.03887]
[1779772818017,46.44,76797.56,0.0,-0.99975,0.0,0.03889]
[1779772823050,46.44,76799.03,0.0,-0.99975,0.0,0.03899]
[1779772828085,46.44,76800.25,0.0,-0.99975,0.0,0.03907]
[1779772831327,46.44,76805.98,0.0,-0.99975,0.0,0.03931]
[1779772836148,46.44,76805.98,0.0,-0.99975,0.0,0.03931]
[1779772841397,46.44,76800.58,0.0,-0.99975,0.0,0.03893]
[1779772844204,46.44,76795.7,0.0,-0.99976,0.0,0.0386]
[1779772851467,46.44,76793.37,0.0,-0.99976,0.0,0.03844]
[1779772855281,46.44,76797.94,0.0,-0.99976,0.0,0.03875]
[1779772860317,46.44,76803.73,0.0,-0.99975,0.0,0.03915]
[1779772861338,46.44,76805.01,0.0,-0.99975,0.0,0.03924]
[1779772866376,46.44,76809.01,0.0,-0.99975,0.0,0.03952]
[1779772871406,46.44,76810.29,0.0,-0.99975,0.0,0.03961]
[1779772879462,46.44,76813.41,0.0,-0.99975,0.0,0.03984]
[1779772886511,46.44,76811.91,0.0,-0.99975,0.0,0.03973]
[1779772891757,46.44,76807.71,0.0,-0.99975,0.0,0.03927]
[1779772897589,46.44,76804.39,0.0,-0.99975,0.0,0.03904]
[1779772902622,46.44,76805.61,0.0,-0.99975,0.0,0.03912]
[1779772907659,46.44,76800.57,0.0,-0.99976,0.0,0.03877]
[1779772912694,46.44,76796.76,0.0,-0.99976,0.0,0.03851]
[1779772917729,46.44,76797.64,0.0,-0.99976,0.0,0.03857]
[1779772924781,46.44,76797.82,0.0,-0.99976,0.0,0.03858]
[1779772932037,46.44,76798.29,0.0,-0.99976,0.0,0.03862]
[1779772935857,46.44,76789.11,0.0,-0.99976,0.0,0.03799]
[1779772939888,46.44,76784.67,0.0,-0.99976,0.0,0.03769]
[1779772944923,46.44,76782.68,0.0,-0.99976,0.0,0.03755]
[1779772947945,46.44,76778.57,0.0,-0.99977,0.0,0.03728]
[1779772953987,46.44,76780.56,0.0,-0.99977,0.0,0.03725]
[1779772960028,46.44,76781.65,0.0,-0.99976,0.0,0.03733]
[1779772965064,46.44,76785.47,0.0,-0.99976,0.0,0.03758]
[1779772971107,46.44,76786.29,0.0,-0.99976,0.0,0.03764]
[1779772977148,46.44,76787.08,0.0,-0.99976,0.0,0.03769]
[1779772982394,46.44,76787.64,0.0,-0.99976,0.0,0.03773]
[1779772988226,46.44,76787.18,0.0,-0.99976,0.0,0.0377]
[1779772993260,46.44,76789.48,0.0,-0.99976,0.0,0.03785]
[1779772998294,46.44,76789.54,0.0,-0.99976,0.0,0.03786]
[1779773003330,46.44,76789.58,0.0,-0.99976,0.0,0.03786]
[1779773008366,46.44,76788.87,0.0,-0.99976,0.0,0.03781]
[1779773013402,46.44,76787.96,0.0,-0.99976,0.0,0.03759]
[1779773019444,46.44,76787.61,0.0,-0.99976,0.0,0.03757]
[1779773025486,46.44,76787.55,0.0,-0.99976,0.0,0.03757]
[1779773032535,46.44,76787.77,0.0,-0.99976,0.0,0.03758]
[1779773041599,46.44,76787.66,0.0,-0.99976,0.0,0.03757]
[1779773044619,46.44,76792.89,0.0,-0.99976,0.0,0.03793]
[1779773049654,46.44,76796.67,0.0,-0.99976,0.0,0.03819]
[1779773054689,46.44,76797.19,0.0,-0.99976,0.0,0.03822]
[1779773059725,46.44,76796.83,0.0,-0.99976,0.0,0.0382]
[1779773065765,46.44,76795.76,0.0,-0.99976,0.0,0.03812]
[1779773070801,46.44,76794.96,0.0,-0.99976,0.0,0.03807]
[1779773075838,46.44,76794.82,0.0,-0.99976,0.0,0.0379]
[1779773083099,46.44,76794.16,0.0,-0.99976,0.0,0.03786]
[1779773088929,46.44,76793.85,0.0,-0.99976,0.0,0.03784]
[1779773094970,46.44,76793.36,0.0,-0.99976,0.0,0.0378]
[1779773103240,46.44,76793.34,0.0,-0.99976,0.0,0.0378]
[1779773109068,46.44,76792.53,0.0,-0.99976,0.0,0.03775]
[1779773114104,46.44,76792.16,0.0,-0.99976,0.0,0.03772]
[1779773123380,46.44,76791.75,0.0,-0.99976,0.0,0.03769]
[1779773132231,46.44,76791.89,0.0,-0.99976,0.0,0.03755]
[1779773138272,46.44,76792.19,0.0,-0.99976,0.0,0.03757]
[1779773143520,46.44,76791.78,0.0,-0.99976,0.0,0.03754]
[1779773150356,46.44,76791.66,0.0,-0.99976,0.0,0.03753]
[1779773155391,46.44,76788.5,0.0,-0.99976,0.0,0.03732]
[1779773163660,46.44,76789.31,0.0,-0.99976,0.0,0.03737]
[1779773167475,46.44,76795.12,0.0,-0.99976,0.0,0.03776]
[1779773172510,46.44,76796.63,0.0,-0.99976,0.0,0.03787]
[1779773177546,46.44,76795.75,0.0,-0.99976,0.0,0.03781]
[1779773182580,46.44,76794.72,0.0,-0.99976,0.0,0.03774]
[1779773187615,46.44,76794.42,0.0,-0.99976,0.0,0.03772]
[1779773194664,46.44,76796.11,0.0,-0.99976,0.0,0.03767]
[1779773200707,46.44,76792.55,0.0,-0.99976,0.0,0.03743]
[1779773205741,46.44,76793.49,0.0,-0.99976,0.0,0.0375]
[1779773212789,46.44,76792.69,0.0,-0.99976,0.0,0.03744]
[1779773218831,46.44,76792.72,0.0,-0.99976,0.0,0.03745]
[1779773223867,46.44,76792.48,0.0,-0.99976,0.0,0.03743]
[1779773228903,46.44,76791.68,0.0,-0.99976,0.0,0.03738]
[1779773234151,46.44,76791.45,0.0,-0.99976,0.0,0.03736]
[1779773240992,46.44,76793.93,0.0,-0.99976,0.0,0.03753]
[1779773246027,46.44,76794.59,0.0,-0.99976,0.0,0.03757]
[1779773252068,46.44,76790.26,0.0,-0.99977,0.0,0.03712]
[1779773257103,46.44,76790.75,0.0,-0.99977,0.0,0.03716]
[1779773262140,46.44,76790.58,0.0,-0.99977,0.0,0.03715]
[1779773267172,46.44,76791.03,0.0,-0.99977,0.0,0.03718]
[1779773273215,46.44,76790.68,0.0,-0.99977,0.0,0.03715]
[1779773278249,46.44,76789.58,0.0,-0.99977,0.0,0.03708]
[1779773283286,46.44,76789.59,0.0,-0.99977,0.0,0.03708]
[1779773288328,46.44,76789.1,0.0,-0.99977,0.0,0.03705]
[1779773293363,46.44,76790.68,0.0,-0.99977,0.0,0.03715]
[1779773298398,46.44,76792.38,0.0,-0.99976,0.0,0.03727]
[1779773303435,46.44,76791.18,0.0,-0.99977,0.0,0.03719]
[1779773308470,46.44,76789.28,0.0,-0.99977,0.0,0.03706]
[1779773313505,46.44,76787.37,0.0,-0.99977,0.0,0.03678]
[1779773318541,46.44,76787.3,0.0,-0.99977,0.0,0.03677]
[1779773324783,46.44,76787.99,0.0,-0.99977,0.0,0.03682]
[1779773330625,46.44,76791.27,0.0,-0.99977,0.0,0.03704]
[1779773335660,46.44,76792.65,0.0,-0.99977,0.0,0.03713]
[1779773342708,46.44,76792.36,0.0,-0.99977,0.0,0.03711]
[1779773347744,46.44,76793.15,0.0,-0.99977,0.0,0.03716]
[1779773352780,46.44,76793.32,0.0,-0.99977,0.0,0.03717]
[1779773357814,46.44,76792.58,0.0,-0.99977,0.0,0.03712]
[1779773362849,46.44,76792.71,0.0,-0.99977,0.0,0.03713]
[1779773367884,46.44,76792.99,0.0,-0.99977,0.0,0.03715]
[1779773371912,46.44,76800.71,0.0,-0.99976,0.0,0.03751]
[1779773376947,46.44,76801.3,0.0,-0.99976,0.0,0.03755]
[1779773383996,46.44,76801.81,0.0,-0.99976,0.0,0.03759]
[1779773387019,46.44,76794.04,0.0,-0.99977,0.0,0.03707]
[1779773392054,46.44,76793.72,0.0,-0.99977,0.0,0.03704]
[1779773397089,46.44,76790.81,0.0,-0.99977,0.0,0.03685]
[1779773398097,46.44,76799.41,0.0,-0.99976,0.0,0.03743]
[1779773401123,46.44,76792.49,0.0,-0.99977,0.0,0.03696]
[1779773402126,46.44,76786.15,0.0,-0.99977,0.0,0.03654]
[1779773403133,46.44,76791.19,0.0,-0.99977,0.0,0.03688]
[1779773404138,46.44,76796.42,0.0,-0.99976,0.0,0.03722]
[1779773405345,46.44,76806.58,0.0,-0.99976,0.0,0.03791]
[1779773406151,46.44,76806.58,0.0,-0.99976,0.0,0.03791]
[1779773407160,46.44,76812.69,0.0,-0.99976,0.0,0.03833]
[1779773412193,46.44,76811.33,0.0,-0.99976,0.0,0.03823]
[1779773417230,46.44,76807.89,0.0,-0.99976,0.0,0.038]
[1779773422264,46.44,76804.21,0.0,-0.99976,0.0,0.03775]
[1779773427301,46.44,76804.78,0.0,-0.99976,0.0,0.03779]
[1779773432336,46.44,76804.94,0.0,-0.99976,0.0,0.03764]
[1779773437371,46.44,76804.42,0.0,-0.99976,0.0,0.03761]
[1779773442410,46.44,76805.3,0.0,-0.99976,0.0,0.03766]
[1779773447445,46.44,76802.33,0.0,-0.99976,0.0,0.03746]
[1779773452482,46.44,76804.36,0.0,-0.99976,0.0,0.0376]
[1779773459725,46.44,76803.17,0.0,-0.99976,0.0,0.03752]
[1779773468592,46.44,76799.95,0.0,-0.99976,0.0,0.0373]
[1779773475641,46.44,76800.32,0.0,-0.99976,0.0,0.03733]
[1779773480676,46.44,76801.3,0.0,-0.99976,0.0,0.0374]
[1779773489936,46.44,76800.74,0.0,-0.99976,0.0,0.03736]
[1779773498804,46.44,76800.89,0.0,-0.99976,0.0,0.03721]
[1779773503836,46.44,76800.99,0.0,-0.99976,0.0,0.03722]
[1779773508871,46.44,76800.07,0.0,-0.99977,0.0,0.03716]
[1779773513909,46.44,76799.18,0.0,-0.99977,0.0,0.0371]
[1779773518943,46.44,76799.82,0.0,-0.99977,0.0,0.03714]
[1779773523978,46.44,76799.0,0.0,-0.99977,0.0,0.03709]
[1779773527001,46.44,76795.05,0.0,-0.99977,0.0,0.03682]
[1779773532035,46.44,76798.24,0.0,-0.99977,0.0,0.03703]
[1779773537070,46.44,76799.93,0.0,-0.99977,0.0,0.03715]
[1779773542105,46.44,76801.31,0.0,-0.99976,0.0,0.03724]
[1779773548147,46.44,76801.59,0.0,-0.99976,0.0,0.03726]
[1779773553186,46.44,76800.98,0.0,-0.99977,0.0,0.03706]
[1779773558219,46.44,76801.78,0.0,-0.99977,0.0,0.03712]
[1779773564262,46.44,76804.64,0.0,-0.99976,0.0,0.03731]
[1779773569297,46.44,76806.0,0.0,-0.99976,0.0,0.0374]
[1779773574330,46.44,76806.47,0.0,-0.99976,0.0,0.03743]
[1779773579366,46.44,76806.99,0.0,-0.99976,0.0,0.03746]
[1779773585409,46.44,76804.16,0.0,-0.99976,0.0,0.03727]
[1779773590639,46.44,76805.82,0.0,-0.99976,0.0,0.03739]
[1779773598501,46.44,76805.67,0.0,-0.99976,0.0,0.03738]
[1779773603534,46.44,76806.87,0.0,-0.99976,0.0,0.03746]
[1779773608568,46.44,76807.04,0.0,-0.99976,0.0,0.03747]
[1779773613605,46.44,76807.11,0.0,-0.99976,0.0,0.03732]
[1779773618671,46.44,76806.59,0.0,-0.99976,0.0,0.03728]
[1779773623705,46.44,76807.9,0.0,-0.99976,0.0,0.03737]
[1779773628743,46.44,76808.32,0.0,-0.99976,0.0,0.0374]
[1779773633777,46.44,76806.27,0.0,-0.99976,0.0,0.03726]
[1779773638812,46.44,76806.61,0.0,-0.99976,0.0,0.03728]
[1779773643847,46.44,76807.14,0.0,-0.99976,0.0,0.03732]
[1779773648881,46.44,76805.84,0.0,-0.99976,0.0,0.03723]
[1779773654923,46.44,76805.91,0.0,-0.99976,0.0,0.03724]
[1779773659960,46.44,76803.47,0.0,-0.99977,0.0,0.03707]
[1779773664994,46.44,76804.98,0.0,-0.99976,0.0,0.03717]
[1779773670029,46.44,76805.33,0.0,-0.99976,0.0,0.0372]
[1779773675067,46.44,76805.45,0.0,-0.99977,0.0,0.03705]
[1779773680099,46.44,76804.57,0.0,-0.99977,0.0,0.03699]
[1779773685134,46.44,76805.36,0.0,-0.99977,0.0,0.03704]
[1779773690171,46.44,76805.63,0.0,-0.99977,0.0,0.03706]
[1779773695204,46.44,76813.4,0.0,-0.99976,0.0,0.03758]
[1779773700239,46.44,76815.66,0.0,-0.99976,0.0,0.03773]
[1779773703260,46.44,76824.96,0.0,-0.99976,0.0,0.03837]
[1779773705274,46.44,76830.62,0.0,-0.99975,0.0,0.03876]
[1779773706281,46.44,76836.87,0.0,-0.99975,0.0,0.0392]
[1779773707288,46.44,76845.88,0.0,-0.99975,0.0,0.03983]
[1779773711316,46.44,76851.12,0.0,-0.99974,0.0,0.04021]
[1779773716353,46.44,76851.98,0.0,-0.99974,0.0,0.04027]
[1779773721395,46.44,76852.53,0.0,-0.99974,0.0,0.04031]
[1779773724410,46.44,76865.23,0.0,-0.99974,0.0,0.04123]
[1779773726425,46.44,76872.48,0.0,-0.99973,0.0,0.04177]
[1779773727433,46.44,76878.97,0.0,-0.99973,0.0,0.04225]
[1779773728437,46.44,76887.11,0.0,-0.99973,0.0,0.04287]
[1779773729446,46.44,76896.83,0.0,-0.99972,0.0,0.04362]
[1779773734482,46.44,76901.24,0.0,-0.99972,0.0,0.04378]
[1779773735488,46.44,76907.79,0.0,-0.99972,0.0,0.04429]
[1779773738510,46.44,76900.09,0.0,-0.99972,0.0,0.04369]
[1779773741702,46.44,76905.84,0.0,-0.99972,0.0,0.04414]
[1779773746566,46.44,76900.39,0.0,-0.99972,0.0,0.04371]
[1779773750594,46.44,76892.87,0.0,-0.99972,0.0,0.04313]
[1779773751772,46.44,76882.05,0.0,-0.99973,0.0,0.04231]
[1779773757642,46.44,76883.3,0.0,-0.99973,0.0,0.04241]
[1779773762678,46.44,76879.31,0.0,-0.99973,0.0,0.04211]
[1779773767712,46.44,76873.89,0.0,-0.99973,0.0,0.0417]
[1779773769726,46.44,76865.96,0.0,-0.99974,0.0,0.04112]
[1779773773755,46.44,76859.31,0.0,-0.99974,0.0,0.04063]
[1779773778789,46.44,76862.34,0.0,-0.99974,0.0,0.04085]
[1779773780803,46.44,76866.82,0.0,-0.99974,0.0,0.04118]
[1779773785838,46.44,76865.77,0.0,-0.99974,0.0,0.0411]
[1779773790875,46.44,76869.38,0.0,-0.99974,0.0,0.04137]
[1779773792066,46.44,76874.86,0.0,-0.99973,0.0,0.0416]
[1779773793895,46.44,76878.23,0.0,-0.99973,0.0,0.04185]
[1779773794903,46.44,76884.1,0.0,-0.99973,0.0,0.04229]
[1779773795909,46.44,76885.64,0.0,-0.99973,0.0,0.04241]
[1779773799938,46.44,76894.3,0.0,-0.99972,0.0,0.04307]
[1779773802139,46.44,76895.6,0.0,-0.99972,0.0,0.04316]
[1779773807993,46.44,76898.75,0.0,-0.99972,0.0,0.04341]
[1779773813030,46.44,76900.22,0.0,-0.99972,0.0,0.04352]
[1779773818066,46.44,76899.98,0.0,-0.99972,0.0,0.0435]
[1779773822279,46.44,76893.86,0.0,-0.99973,0.0,0.04303]
[1779773825115,46.44,76888.0,0.0,-0.99973,0.0,0.04259]
[1779773826124,46.44,76885.01,0.0,-0.99973,0.0,0.04236]
[1779773828136,46.44,76883.47,0.0,-0.99973,0.0,0.04224]
[1779773833171,46.44,76880.56,0.0,-0.99973,0.0,0.04203]
[1779773838206,46.44,76881.48,0.0,-0.99973,0.0,0.04209]
[1779773843241,46.44,76881.44,0.0,-0.99973,0.0,0.04209]
[1779773848276,46.44,76885.26,0.0,-0.99973,0.0,0.04238]
[1779773853311,46.44,76887.56,0.0,-0.99973,0.0,0.04238]
[1779773857339,46.44,76882.56,0.0,-0.99973,0.0,0.042]
[1779773862560,46.44,76876.86,0.0,-0.99973,0.0,0.04158]
[1779773863382,46.44,76876.86,0.0,-0.99973,0.0,0.04158]
[1779773868416,46.44,76874.53,0.0,-0.99974,0.0,0.04141]
[1779773873452,46.44,76877.81,0.0,-0.99973,0.0,0.04165]
[1779773878487,46.44,76878.45,0.0,-0.99973,0.0,0.0417]
[1779773883523,46.44,76875.68,0.0,-0.99974,0.0,0.04149]
[1779773885537,46.44,76881.25,0.0,-0.99973,0.0,0.0419]
[1779773890572,46.44,76883.27,0.0,-0.99973,0.0,0.04205]
[1779773894600,46.44,76875.91,0.0,-0.99974,0.0,0.04151]
[1779773898628,46.44,76866.65,0.0,-0.99974,0.0,0.04083]
[1779773903663,46.44,76865.39,0.0,-0.99974,0.0,0.04074]
[1779773908698,46.44,76865.26,0.0,-0.99974,0.0,0.04073]
[1779773914740,46.44,76865.07,0.0,-0.99974,0.0,0.04054]
[1779773919775,46.44,76857.03,0.0,-0.99975,0.0,0.03997]
[1779773924809,46.44,76853.5,0.0,-0.99975,0.0,0.03971]
[1779773929845,46.44,76854.84,0.0,-0.99975,0.0,0.03981]
[1779773934880,46.44,76854.68,0.0,-0.99975,0.0,0.0398]
[1779773937901,46.44,76861.75,0.0,-0.99974,0.0,0.0403]
[1779773943124,46.44,76861.39,0.0,-0.99974,0.0,0.04028]
[1779773948977,46.44,76862.94,0.0,-0.99974,0.0,0.04039]
[1779773954013,46.44,76862.51,0.0,-0.99974,0.0,0.04036]
[1779773959051,46.44,76861.89,0.0,-0.99974,0.0,0.04031]
[1779773964087,46.44,76858.52,0.0,-0.99975,0.0,0.04007]
[1779773969123,46.44,76860.36,0.0,-0.99974,0.0,0.0402]
[1779773974159,46.44,76857.04,0.0,-0.99975,0.0,0.0398]
[1779773979193,46.44,76853.19,0.0,-0.99975,0.0,0.03953]
[1779773984231,46.44,76851.64,0.0,-0.99975,0.0,0.03942]
[1779773989266,46.44,76850.81,0.0,-0.99975,0.0,0.03936]
[1779773994303,46.44,76850.03,0.0,-0.99975,0.0,0.0393]
[1779773999339,46.44,76844.37,0.0,-0.99975,0.0,0.03891]
[1779774004374,46.44,76833.86,0.0,-0.99976,0.0,0.03818]
[1779774008401,46.44,76841.64,0.0,-0.99975,0.0,0.03872]
[1779774013435,46.44,76840.37,0.0,-0.99975,0.0,0.03863]
[1779774020487,46.44,76837.66,0.0,-0.99976,0.0,0.03844]
[1779774021671,46.44,76832.41,0.0,-0.99976,0.0,0.03808]
[1779774024521,46.44,76819.68,0.0,-0.99976,0.0,0.03722]
[1779774029554,46.44,76821.56,0.0,-0.99976,0.0,0.03734]
[1779774031741,46.44,76813.32,0.0,-0.99977,0.0,0.03664]
[1779774034589,46.44,76813.37,0.0,-0.99977,0.0,0.03664]
[1779774039624,46.44,76813.68,0.0,-0.99977,0.0,0.03666]
[1779774044659,46.44,76814.56,0.0,-0.99977,0.0,0.03672]
[1779774049693,46.44,76815.05,0.0,-0.99977,0.0,0.03675]
[1779774054729,46.44,76809.47,0.0,-0.99977,0.0,0.03639]
[1779774059764,46.44,76810.15,0.0,-0.99977,0.0,0.03643]
[1779774064802,46.44,76808.88,0.0,-0.99977,0.0,0.03635]
[1779774069834,46.44,76805.69,0.0,-0.99977,0.0,0.03614]
[1779774074871,46.44,76809.07,0.0,-0.99977,0.0,0.03636]
[1779774079905,46.44,76808.96,0.0,-0.99977,0.0,0.03635]
[1779774084944,46.44,76808.23,0.0,-0.99977,0.0,0.0363]
[1779774092164,46.44,76809.06,0.0,-0.99977,0.0,0.0362]
[1779774098033,46.44,76806.24,0.0,-0.99977,0.0,0.03602]
[1779774103068,46.44,76806.94,0.0,-0.99977,0.0,0.03607]
[1779774108102,46.44,76809.56,0.0,-0.99977,0.0,0.03624]
[1779774113138,46.44,76810.36,0.0,-0.99977,0.0,0.03629]
[1779774118173,46.44,76808.13,0.0,-0.99977,0.0,0.03614]
[1779774123208,46.44,76807.32,0.0,-0.99977,0.0,0.03609]
[1779774128243,46.44,76807.16,0.0,-0.99977,0.0,0.03608]
[1779774133280,46.44,76807.41,0.0,-0.99977,0.0,0.0361]
[1779774138316,46.44,76807.6,0.0,-0.99977,0.0,0.03611]
[1779774143348,46.44,76807.08,0.0,-0.99977,0.0,0.03608]
[1779774148385,46.44,76807.86,0.0,-0.99977,0.0,0.03613]
[1779774154427,46.44,76808.09,0.0,-0.99977,0.0,0.03599]
[1779774159468,46.44,76809.26,0.0,-0.99977,0.0,0.03606]
[1779774164497,46.44,76809.09,0.0,-0.99977,0.0,0.03605]
[1779774170540,46.44,76808.77,0.0,-0.99977,0.0,0.03603]
[1779774177588,46.44,76808.58,0.0,-0.99977,0.0,0.03602]
[1779774182798,46.44,76808.3,0.0,-0.99977,0.0,0.036]
[1779774188668,46.44,76808.41,0.0,-0.99977,0.0,0.03601]
[1779774192868,46.44,76817.08,0.0,-0.99977,0.0,0.03658]
[1779774198738,46.44,76817.22,0.0,-0.99977,0.0,0.03659]
[1779774201759,46.44,76823.14,0.0,-0.99977,0.0,0.03698]
[1779774206794,46.44,76827.87,0.0,-0.99976,0.0,0.0373]
[1779774212836,46.44,76831.27,0.0,-0.99976,0.0,0.03737]
[1779774217870,46.44,76836.67,0.0,-0.99976,0.0,0.03773]
[1779774222909,46.44,76839.52,0.0,-0.99976,0.0,0.03793]
[1779774227948,46.44,76843.5,0.0,-0.99976,0.0,0.0382]
[1779774232979,46.44,76847.26,0.0,-0.99976,0.0,0.03846]
[1779774238014,46.44,76850.43,0.0,-0.99975,0.0,0.03868]
[1779774243221,46.44,76848.63,0.0,-0.99975,0.0,0.03855]
[1779774249096,46.44,76846.99,0.0,-0.99976,0.0,0.03844]
[1779774254130,46.44,76847.49,0.0,-0.99976,0.0,0.03847]
[1779774259168,46.44,76847.81,0.0,-0.99976,0.0,0.0385]
[1779774264201,46.44,76849.48,0.0,-0.99975,0.0,0.03861]
[1779774269252,46.44,76852.4,0.0,-0.99975,0.0,0.03881]
[1779774274278,46.44,76852.67,0.0,-0.99975,0.0,0.03867]
[1779774279314,46.44,76852.5,0.0,-0.99975,0.0,0.03866]
[1779774284349,46.44,76852.3,0.0,-0.99975,0.0,0.03865]
[1779774290390,46.44,76849.89,0.0,-0.99976,0.0,0.03848]
[1779774295428,46.44,76849.95,0.0,-0.99976,0.0,0.03848]
[1779774300461,46.44,76850.31,0.0,-0.99976,0.0,0.03851]
[1779774305496,46.44,76846.99,0.0,-0.99976,0.0,0.03828]
[1779774310531,46.44,76842.41,0.0,-0.99976,0.0,0.03796]
[1779774315566,46.44,76838.53,0.0,-0.99976,0.0,0.0377]
[1779774317580,46.44,76834.79,0.0,-0.99976,0.0,0.03745]
[1779774322614,46.44,76834.5,0.0,-0.99976,0.0,0.03743]
[1779774325641,46.44,76828.52,0.0,-0.99977,0.0,0.03703]
[1779774328662,46.44,76824.43,0.0,-0.99977,0.0,0.03675]
[1779774333856,46.44,76819.43,0.0,-0.99977,0.0,0.03627]
[1779774339737,46.44,76816.06,0.0,-0.99977,0.0,0.03605]
[1779774345780,46.44,76813.67,0.0,-0.99977,0.0,0.03589]
[1779774353996,46.44,76812.62,0.0,-0.99977,0.0,0.03583]
[1779774359878,46.44,76810.11,0.0,-0.99977,0.0,0.03566]
[1779774364913,46.44,76810.59,0.0,-0.99977,0.0,0.03569]
[1779774369948,46.44,76809.79,0.0,-0.99977,0.0,0.03564]
[1779774374139,46.44,76813.96,0.0,-0.99977,0.0,0.03591]
[1779774381026,46.44,76815.75,0.0,-0.99977,0.0,0.03603]
[1779774388075,46.44,76816.29,0.0,-0.99977,0.0,0.03606]
[1779774394280,46.44,76816.92,0.0,-0.99977,0.0,0.03595]
[1779774400159,46.44,76817.99,0.0,-0.99977,0.0,0.03602]
[1779774405192,46.44,76818.3,0.0,-0.99977,0.0,0.03604]
[1779774410230,46.44,76817.22,0.0,-0.99977,0.0,0.03597]
[1779774417279,46.44,76815.94,0.0,-0.99977,0.0,0.03589]
[1779774423321,46.44,76813.48,0.0,-0.99977,0.0,0.03573]
[1779774430370,46.44,76811.12,0.0,-0.99977,0.0,0.03558]
[1779774437420,46.44,76809.58,0.0,-0.99978,0.0,0.03548]
[1779774442454,46.44,76807.2,0.0,-0.99978,0.0,0.03532]
[1779774447490,46.44,76805.73,0.0,-0.99978,0.0,0.03523]
[1779774452526,46.44,76804.52,0.0,-0.99978,0.0,0.035]
[1779774457568,46.44,76803.73,0.0,-0.99978,0.0,0.03495]
[1779774462604,46.44,76804.19,0.0,-0.99978,0.0,0.03498]
[1779774467638,46.44,76799.98,0.0,-0.99978,0.0,0.03472]
[1779774473680,46.44,76802.61,0.0,-0.99978,0.0,0.03488]
[1779774478716,46.44,76800.65,0.0,-0.99978,0.0,0.03476]
[1779774483773,46.44,76801.39,0.0,-0.99978,0.0,0.03481]
[1779774488808,46.44,76800.29,0.0,-0.99978,0.0,0.03474]
[1779774494984,46.44,76801.0,0.0,-0.99978,0.0,0.03478]
[1779774502908,46.44,76801.47,0.0,-0.99978,0.0,0.03481]
[1779774505054,46.44,76810.16,0.0,-0.99978,0.0,0.03536]
[1779774510963,46.44,76809.31,0.0,-0.99978,0.0,0.03531]
[1779774517006,46.44,76808.37,0.0,-0.99978,0.0,0.0351]
[1779774522042,46.44,76808.23,0.0,-0.99978,0.0,0.03509]
[1779774527075,46.44,76808.66,0.0,-0.99978,0.0,0.03512]
[1779774532111,46.44,76809.24,0.0,-0.99978,0.0,0.03515]
[1779774537146,46.44,76809.06,0.0,-0.99978,0.0,0.03514]
[1779774542181,46.44,76809.55,0.0,-0.99978,0.0,0.03517]
[1779774547220,46.44,76808.12,0.0,-0.99978,0.0,0.03508]
[1779774552255,46.44,76811.34,0.0,-0.99978,0.0,0.03529]
[1779774557287,46.44,76814.18,0.0,-0.99978,0.0,0.03547]
[1779774563328,46.44,76816.63,0.0,-0.99977,0.0,0.03563]
[1779774568366,46.44,76817.53,0.0,-0.99977,0.0,0.03569]
[1779774574406,46.44,76817.01,0.0,-0.99978,0.0,0.0355]
[1779774579441,46.44,76815.04,0.0,-0.99978,0.0,0.03537]
[1779774584477,46.44,76809.29,0.0,-0.99978,0.0,0.03501]
[1779774589511,46.44,76810.23,0.0,-0.99978,0.0,0.03507]
[1779774592537,46.44,76804.78,0.0,-0.99978,0.0,0.03472]
[1779774597572,46.44,76805.11,0.0,-0.99978,0.0,0.03474]
[1779774602608,46.44,76806.27,0.0,-0.99978,0.0,0.03482]
[1779774607642,46.44,76806.79,0.0,-0.99978,0.0,0.03485]
[1779774613684,46.44,76807.67,0.0,-0.99978,0.0,0.0349]
[1779774618719,46.44,76808.77,0.0,-0.99978,0.0,0.03497]
[1779774623753,46.44,76809.37,0.0,-0.99978,0.0,0.03501]
[1779774628789,46.44,76812.86,0.0,-0.99978,0.0,0.03523]
[1779774635970,46.44,76812.52,0.0,-0.99978,0.0,0.03506]
[1779774642886,46.44,76811.84,0.0,-0.99978,0.0,0.03502]
[1779774647923,46.44,76811.32,0.0,-0.99978,0.0,0.03499]
[1779774652957,46.44,76812.34,0.0,-0.99978,0.0,0.03505]
[1779774662036,46.44,76811.7,0.0,-0.99978,0.0,0.03501]
[1779774667062,46.44,76809.72,0.0,-0.99978,0.0,0.03489]
[1779774670083,46.44,76804.75,0.0,-0.99978,0.0,0.03457]
[1779774675118,46.44,76803.63,0.0,-0.99978,0.0,0.0345]
[1779774680153,46.44,76803.43,0.0,-0.99978,0.0,0.03449]
[1779774685190,46.44,76803.07,0.0,-0.99978,0.0,0.03447]
[1779774690223,46.44,76802.68,0.0,-0.99978,0.0,0.03444]
[1779774695258,46.44,76801.58,0.0,-0.99978,0.0,0.03423]
[1779774701299,46.44,76801.9,0.0,-0.99978,0.0,0.03425]
[1779774706463,46.44,76802.43,0.0,-0.99978,0.0,0.03428]
[1779774712377,46.44,76801.07,0.0,-0.99978,0.0,0.03419]
[1779774717414,46.44,76801.74,0.0,-0.99978,0.0,0.03424]
[1779774722448,46.44,76800.53,0.0,-0.99978,0.0,0.03416]
[1779774727490,46.44,76796.53,0.0,-0.99979,0.0,0.03391]
[1779774732525,46.44,76797.2,0.0,-0.99979,0.0,0.03395]
[1779774737560,46.44,76797.38,0.0,-0.99979,0.0,0.03396]
[1779774742596,46.44,76796.21,0.0,-0.99979,0.0,0.03389]
[1779774747658,46.44,76794.08,0.0,-0.99979,0.0,0.03376]
[1779774752682,46.44,76795.56,0.0,-0.99979,0.0,0.03371]
[1779774757718,46.44,76796.82,0.0,-0.99979,0.0,0.03378]
[1779774760739,46.44,76791.94,0.0,-0.99979,0.0,0.03349]
[1779774765774,46.44,76786.21,0.0,-0.99979,0.0,0.03314]
[1779774770809,46.44,76786.26,0.0,-0.99979,0.0,0.03314]
[1779774775851,46.44,76787.44,0.0,-0.99979,0.0,0.03321]
[1779774781886,46.44,76788.13,0.0,-0.99979,0.0,0.03325]
[1779774787032,46.44,76788.0,0.0,-0.99979,0.0,0.03325]
[1779774793971,46.44,76787.81,0.0,-0.99979,0.0,0.03323]
[1779774802028,46.44,76786.56,0.0,-0.99979,0.0,0.03316]
[1779774807172,46.44,76786.36,0.0,-0.99979,0.0,0.03315]
[1779774814113,46.44,76786.41,0.0,-0.99979,0.0,0.03301]
[1779774820155,46.44,76788.09,0.0,-0.99979,0.0,0.03311]
[1779774827312,46.44,76787.45,0.0,-0.99979,0.0,0.03307]
[1779774834253,46.44,76787.43,0.0,-0.99979,0.0,0.03307]
[1779774840298,46.44,76787.47,0.0,-0.99979,0.0,0.03307]
[1779774845330,46.44,76785.48,0.0,-0.99979,0.0,0.03295]
[1779774852381,46.44,76784.59,0.0,-0.99979,0.0,0.0329]
[1779774857522,46.44,76785.31,0.0,-0.99979,0.0,0.03294]
[1779774863458,46.44,76786.09,0.0,-0.99979,0.0,0.03299]
[1779774871514,46.44,76786.36,0.0,-0.99979,0.0,0.03286]
[1779774876557,46.44,76785.53,0.0,-0.99979,0.0,0.03281]
[1779774881586,46.44,76784.88,0.0,-0.99979,0.0,0.03277]
[1779774886620,46.44,76785.66,0.0,-0.99979,0.0,0.03282]
[1779774897804,46.44,76786.53,0.0,-0.99979,0.0,0.03287]
[1779774902738,46.44,76793.14,0.0,-0.99979,0.0,0.03327]
[1779774907874,46.44,76805.86,0.0,-0.99978,0.0,0.03405]
[1779774913818,46.44,76805.94,0.0,-0.99978,0.0,0.03406]
[1779774920868,46.44,76806.93,0.0,-0.99978,0.0,0.03412]
[1779774925903,46.44,76809.3,0.0,-0.99978,0.0,0.03426]
[1779774930939,46.44,76808.54,0.0,-0.99978,0.0,0.03422]
[1779774936022,46.44,76807.84,0.0,-0.99978,0.0,0.03403]
[1779774941039,46.44,76806.08,0.0,-0.99979,0.0,0.03392]
[1779774946078,46.44,76805.76,0.0,-0.99979,0.0,0.0339]
[1779774951113,46.44,76804.7,0.0,-0.99979,0.0,0.03383]
[1779774958235,46.44,76806.14,0.0,-0.99979,0.0,0.03392]
[1779774964204,46.44,76807.13,0.0,-0.99978,0.0,0.03398]
[1779774968306,46.44,76814.64,0.0,-0.99978,0.0,0.03445]
[1779774969239,46.44,76814.64,0.0,-0.99978,0.0,0.03445]
[1779774977294,46.44,76812.21,0.0,-0.99978,0.0,0.0343]
[1779774982329,46.44,76815.78,0.0,-0.99978,0.0,0.03452]
[1779774987365,46.44,76812.9,0.0,-0.99978,0.0,0.03434]
[1779774993407,46.44,76810.3,0.0,-0.99978,0.0,0.03403]
[1779774998516,46.44,76809.25,0.0,-0.99978,0.0,0.03397]
[1779775005491,46.44,76806.33,0.0,-0.99979,0.0,0.03379]
[1779775010526,46.44,76803.9,0.0,-0.99979,0.0,0.03364]
[1779775016568,46.44,76801.64,0.0,-0.99979,0.0,0.0335]
[1779775022612,46.44,76800.97,0.0,-0.99979,0.0,0.03346]
[1779775028736,46.44,76800.63,0.0,-0.99979,0.0,0.03344]
[1779775035703,46.44,76799.67,0.0,-0.99979,0.0,0.03338]
[1779775041746,46.44,76799.41,0.0,-0.99979,0.0,0.03336]
[1779775044767,46.44,76804.46,0.0,-0.99979,0.0,0.03367]
[1779775049801,46.44,76806.52,0.0,-0.99979,0.0,0.0338]
[1779775054836,46.44,76808.54,0.0,-0.99979,0.0,0.03378]
[1779775059870,46.44,76812.17,0.0,-0.99978,0.0,0.034]
[1779775064905,46.44,76814.85,0.0,-0.99978,0.0,0.03417]
[1779775069941,46.44,76818.65,0.0,-0.99978,0.0,0.03441]
[1779775074975,46.44,76818.78,0.0,-0.99978,0.0,0.03441]
[1779775079096,46.44,76813.97,0.0,-0.99978,0.0,0.03411]
[1779775085049,46.44,76814.1,0.0,-0.99978,0.0,0.03412]
[1779775090083,46.44,76814.56,0.0,-0.99978,0.0,0.03415]
[1779775096128,46.44,76817.48,0.0,-0.99978,0.0,0.03433]
[1779775101161,46.44,76818.52,0.0,-0.99978,0.0,0.0344]
[1779775103175,46.44,76824.47,0.0,-0.99978,0.0,0.03477]
[1779775108210,46.44,76824.61,0.0,-0.99978,0.0,0.03478]
[1779775113244,46.44,76820.52,0.0,-0.99978,0.0,0.03437]
[1779775118283,46.44,76820.66,0.0,-0.99978,0.0,0.03438]
[1779775123322,46.44,76823.06,0.0,-0.99978,0.0,0.03453]
[1779775128357,46.44,76823.82,0.0,-0.99978,0.0,0.03458]
[1779775133392,46.44,76821.57,0.0,-0.99978,0.0,0.03444]
[1779775138427,46.44,76821.96,0.0,-0.99978,0.0,0.03447]
[1779775143464,46.44,76818.78,0.0,-0.99978,0.0,0.03427]
[1779775148499,46.44,76814.62,0.0,-0.99978,0.0,0.03401]
[1779775151520,46.44,76808.97,0.0,-0.99979,0.0,0.03366]
[1779775156555,46.44,76808.06,0.0,-0.99979,0.0,0.0336]
[1779775161590,46.44,76807.47,0.0,-0.99979,0.0,0.03357]
[1779775166625,46.44,76807.5,0.0,-0.99979,0.0,0.03357]
[1779775171660,46.44,76825.67,0.0,-0.99978,0.0,0.03455]
[1779775174681,46.44,76831.44,0.0,-0.99978,0.0,0.03491]
[1779775179815,46.44,76832.48,0.0,-0.99978,0.0,0.03498]
[1779775185757,46.44,76836.13,0.0,-0.99978,0.0,0.03521]
[1779775191800,46.44,76838.2,0.0,-0.99978,0.0,0.03535]
[1779775192807,46.44,76843.49,0.0,-0.99977,0.0,0.03569]
[1779775193814,46.44,76848.82,0.0,-0.99977,0.0,0.03604]
[1779775199856,46.44,76844.53,0.0,-0.99977,0.0,0.03576]
[1779775202876,46.44,76836.24,0.0,-0.99978,0.0,0.03522]
[1779775207911,46.44,76836.86,0.0,-0.99978,0.0,0.03526]
[1779775212946,46.44,76838.28,0.0,-0.99978,0.0,0.03535]
[1779775217983,46.44,76841.72,0.0,-0.99977,0.0,0.03557]
[1779775223017,46.44,76840.23,0.0,-0.99977,0.0,0.03548]
[1779775228055,46.44,76842.04,0.0,-0.99977,0.0,0.03559]
[1779775233089,46.44,76838.19,0.0,-0.99978,0.0,0.03519]
[1779775235102,46.44,76830.0,0.0,-0.99978,0.0,0.03467]
[1779775236108,46.44,76823.79,0.0,-0.99978,0.0,0.03428]
[1779775238123,46.44,76817.94,0.0,-0.99979,0.0,0.03392]
[1779775240248,46.44,76811.95,0.0,-0.99979,0.0,0.03355]
[1779775242153,46.44,76807.89,0.0,-0.99979,0.0,0.0333]
[1779775248194,46.44,76803.95,0.0,-0.99979,0.0,0.03306]
[1779775253229,46.44,76803.25,0.0,-0.99979,0.0,0.03302]
[1779775258263,46.44,76803.14,0.0,-0.99979,0.0,0.03301]
[1779775263300,46.44,76802.12,0.0,-0.99979,0.0,0.03295]
[1779775265313,46.44,76807.63,0.0,-0.99979,0.0,0.03329]
[1779775270479,46.44,76806.48,0.0,-0.99979,0.0,0.03322]
[1779775276396,46.44,76805.22,0.0,-0.99979,0.0,0.03314]
[1779775281429,46.44,76804.15,0.0,-0.99979,0.0,0.03308]
[1779775284453,46.44,76796.18,0.0,-0.99979,0.0,0.0326]
[1779775288477,46.44,76795.25,0.0,-0.99979,0.0,0.03254]
[1779775293512,46.44,76796.32,0.0,-0.99979,0.0,0.03246]
[1779775298548,46.44,76794.65,0.0,-0.9998,0.0,0.03236]
[1779775299556,46.44,76789.2,0.0,-0.9998,0.0,0.03204]
[1779775300689,46.44,76791.0,0.0,-0.9998,0.0,0.03215]
[1779775306603,46.44,76789.64,0.0,-0.9998,0.0,0.03207]
[1779775311639,46.44,76788.33,0.0,-0.9998,0.0,0.03199]
[1779775316673,46.44,76785.98,0.0,-0.9998,0.0,0.03185]
[1779775319694,46.44,76777.83,0.0,-0.9998,0.0,0.03138]
[1779775322715,46.44,76769.71,0.0,-0.99981,0.0,0.03091]
[1779775323723,46.44,76766.64,0.0,-0.99981,0.0,0.03074]
[1779775324735,46.44,76766.41,0.0,-0.99981,0.0,0.03073]
[1779775329763,46.44,76768.08,0.0,-0.99981,0.0,0.03082]
[1779775334799,46.44,76770.41,0.0,-0.9998,0.0,0.03095]
[1779775339833,46.44,76772.19,0.0,-0.9998,0.0,0.03106]
[1779775345876,46.44,76773.0,0.0,-0.9998,0.0,0.0311]
[1779775347890,46.44,76779.97,0.0,-0.9998,0.0,0.0315]
[1779775352924,46.44,76783.47,0.0,-0.9998,0.0,0.03157]
[1779775357961,46.44,76783.25,0.0,-0.9998,0.0,0.03156]
[1779775361116,46.44,76771.3,0.0,-0.99981,0.0,0.03087]
[1779775361988,46.44,76771.3,0.0,-0.99981,0.0,0.03087]
[1779775362996,46.44,76765.36,0.0,-0.99981,0.0,0.03053]
[1779775368029,46.44,76767.7,0.0,-0.99981,0.0,0.03067]
[1779775373065,46.44,76766.49,0.0,-0.99981,0.0,0.0306]
[1779775378100,46.44,76765.93,0.0,-0.99981,0.0,0.03057]
[1779775383135,46.44,76763.96,0.0,-0.99981,0.0,0.03046]
[1779775388172,46.44,76765.67,0.0,-0.99981,0.0,0.03055]
[1779775393207,46.44,76775.63,0.0,-0.9998,0.0,0.03112]
[1779775395222,46.44,76783.63,0.0,-0.9998,0.0,0.03158]
[1779775400256,46.44,76783.61,0.0,-0.9998,0.0,0.03158]
[1779775405291,46.44,76784.01,0.0,-0.9998,0.0,0.0316]
[1779775410460,46.44,76785.84,0.0,-0.9998,0.0,0.03171]
[1779775412354,46.44,76789.87,0.0,-0.9998,0.0,0.0318]
[1779775414363,46.44,76800.16,0.0,-0.99979,0.0,0.03241]
[1779775419396,46.44,76802.97,0.0,-0.99979,0.0,0.03258]
[1779775426445,46.44,76802.78,0.0,-0.99979,0.0,0.03256]
[1779775431481,46.44,76803.62,0.0,-0.99979,0.0,0.03261]
[1779775436514,46.44,76803.23,0.0,-0.99979,0.0,0.03259]
[1779775441550,46.44,76803.22,0.0,-0.99979,0.0,0.03259]
[1779775445578,46.44,76797.92,0.0,-0.9998,0.0,0.03228]
[1779775447595,46.44,76792.79,0.0,-0.9998,0.0,0.03197]
[1779775449609,46.44,76786.14,0.0,-0.9998,0.0,0.03159]
[1779775454644,46.44,76784.32,0.0,-0.9998,0.0,0.03148]
[1779775455650,46.44,76777.73,0.0,-0.9998,0.0,0.0311]
[1779775456657,46.44,76779.21,0.0,-0.9998,0.0,0.03119]
[1779775461701,46.44,76780.45,0.0,-0.9998,0.0,0.03126]
[1779775462700,46.44,76785.66,0.0,-0.9998,0.0,0.03156]
[1779775463706,46.44,76790.95,0.0,-0.9998,0.0,0.03187]
[1779775464715,46.44,76795.36,0.0,-0.9998,0.0,0.03212]
[1779775466728,46.44,76796.03,0.0,-0.9998,0.0,0.03216]
[1779775471763,46.44,76796.62,0.0,-0.9998,0.0,0.03206]
[1779775476798,46.44,76797.58,0.0,-0.9998,0.0,0.03212]
[1779775482840,46.44,76796.7,0.0,-0.9998,0.0,0.03206]
[1779775487879,46.44,76797.49,0.0,-0.9998,0.0,0.03211]
[1779775492910,46.44,76800.53,0.0,-0.9998,0.0,0.03229]
[1779775497947,46.44,76799.96,0.0,-0.9998,0.0,0.03226]
[1779775502981,46.44,76804.22,0.0,-0.99979,0.0,0.03251]
[1779775508029,46.44,76807.05,0.0,-0.99979,0.0,0.03268]
[1779775511178,46.44,76797.84,0.0,-0.9998,0.0,0.03213]
[1779775512049,46.44,76797.84,0.0,-0.9998,0.0,0.03213]
[1779775514065,46.44,76791.51,0.0,-0.9998,0.0,0.03176]
[1779775519100,46.44,76791.35,0.0,-0.9998,0.0,0.03175]
[1779775526151,46.44,76791.02,0.0,-0.9998,0.0,0.03173]
[1779775531318,46.44,76793.22,0.0,-0.9998,0.0,0.03172]
[1779775537227,46.44,76790.97,0.0,-0.9998,0.0,0.03159]
[1779775542264,46.44,76794.12,0.0,-0.9998,0.0,0.03177]
[1779775547298,46.44,76801.87,0.0,-0.9998,0.0,0.03223]
[1779775552333,46.44,76805.63,0.0,-0.99979,0.0,0.03245]
[1779775557368,46.44,76803.58,0.0,-0.9998,0.0,0.03233]
[1779775558375,46.44,76810.46,0.0,-0.99979,0.0,0.03274]
[1779775563409,46.44,76809.91,0.0,-0.99979,0.0,0.03271]
[1779775566430,46.44,76812.63,0.0,-0.99979,0.0,0.03287]
[1779775571608,46.44,76807.13,0.0,-0.99979,0.0,0.03254]
[1779775579522,46.44,76804.32,0.0,-0.9998,0.0,0.03237]
[1779775584558,46.44,76803.16,0.0,-0.9998,0.0,0.0323]
[1779775589592,46.44,76800.58,0.0,-0.9998,0.0,0.03215]
[1779775591752,46.44,76794.9,0.0,-0.9998,0.0,0.03168]
[1779775595638,46.44,76793.36,0.0,-0.9998,0.0,0.03159]
[1779775600673,46.44,76790.9,0.0,-0.9998,0.0,0.03145]
[1779775605709,46.44,76793.05,0.0,-0.9998,0.0,0.03157]
[1779775609737,46.44,76799.39,0.0,-0.9998,0.0,0.03194]
[1779775610744,46.44,76803.78,0.0,-0.9998,0.0,0.0322]
[1779775615779,46.44,76805.57,0.0,-0.9998,0.0,0.03231]
[1779775620815,46.44,76806.18,0.0,-0.9998,0.0,0.03234]
[1779775623836,46.44,76814.37,0.0,-0.99979,0.0,0.03283]
[1779775624842,46.44,76815.34,0.0,-0.99979,0.0,0.03289]
[1779775629878,46.44,76819.71,0.0,-0.99979,0.0,0.03315]
[1779775634913,46.44,76821.14,0.0,-0.99979,0.0,0.03324]
[1779775640954,46.44,76824.83,0.0,-0.99979,0.0,0.03347]
[1779775645990,46.44,76829.0,0.0,-0.99979,0.0,0.03372]
[1779775651025,46.44,76831.16,0.0,-0.99979,0.0,0.03371]
[1779775656063,46.44,76833.24,0.0,-0.99979,0.0,0.03384]
[1779775661097,46.44,76832.29,0.0,-0.99979,0.0,0.03378]
[1779775665125,46.44,76831.46,0.0,-0.99979,0.0,0.03373]
[1779775670160,46.44,76830.69,0.0,-0.99979,0.0,0.03368]
[1779775675196,46.44,76831.2,0.0,-0.99979,0.0,0.03371]
[1779775680233,46.44,76833.09,0.0,-0.99979,0.0,0.03383]
[1779775685266,46.44,76832.69,0.0,-0.99979,0.0,0.0338]
[1779775690301,46.44,76833.08,0.0,-0.99979,0.0,0.03383]
[1779775695336,46.44,76834.46,0.0,-0.99978,0.0,0.03391]
[1779775700372,46.44,76833.21,0.0,-0.99979,0.0,0.03384]
[1779775705405,46.44,76834.04,0.0,-0.99978,0.0,0.03389]
[1779775710442,46.44,76832.26,0.0,-0.99979,0.0,0.03378]
[1779775715475,46.44,76834.51,0.0,-0.99979,0.0,0.03377]
[1779775720511,46.44,76838.45,0.0,-0.99978,0.0,0.03401]
[1779775725547,46.44,76839.29,0.0,-0.99978,0.0,0.03407]
[1779775730581,46.44,76837.78,0.0,-0.99978,0.0,0.03397]
[1779775735617,46.44,76836.64,0.0,-0.99978,0.0,0.0339]
[1779775740651,46.44,76836.02,0.0,-0.99978,0.0,0.03386]
[1779775745686,46.44,76838.12,0.0,-0.99978,0.0,0.03399]
[1779775750722,46.44,76838.89,0.0,-0.99978,0.0,0.03404]
[1779775755757,46.44,76838.8,0.0,-0.99978,0.0,0.03404]
[1779775760793,46.44,76839.44,0.0,-0.99978,0.0,0.03408]
[1779775765827,46.44,76840.13,0.0,-0.99978,0.0,0.03412]
[1779775770862,46.44,76838.33,0.0,-0.99978,0.0,0.03401]
[1779775777911,46.44,76839.46,0.0,-0.99978,0.0,0.03393]
[1779775783105,46.44,76839.85,0.0,-0.99978,0.0,0.03395]
[1779775788992,46.44,76838.33,0.0,-0.99978,0.0,0.03386]
[1779775794025,46.44,76838.6,0.0,-0.99978,0.0,0.03388]
[1779775801079,46.44,76838.82,0.0,-0.99978,0.0,0.03389]
[1779775802085,46.44,76828.9,0.0,-0.99979,0.0,0.03328]
[1779775803246,46.44,76813.16,0.0,-0.9998,0.0,0.03233]
[1779775804103,46.44,76813.16,0.0,-0.9998,0.0,0.03233]
[1779775808125,46.44,76810.44,0.0,-0.9998,0.0,0.03217]
[1779775810138,46.44,76804.84,0.0,-0.9998,0.0,0.03184]
[1779775815173,46.44,76802.75,0.0,-0.9998,0.0,0.03172]
[1779775821215,46.44,76801.81,0.0,-0.9998,0.0,0.03166]
[1779775827258,46.44,76801.65,0.0,-0.9998,0.0,0.03166]
[1779775832300,46.44,76801.3,0.0,-0.9998,0.0,0.0315]
[1779775842374,46.44,76801.17,0.0,-0.9998,0.0,0.03149]
[1779775843527,46.44,76791.0,0.0,-0.9998,0.0,0.0309]
[1779775845395,46.44,76787.12,0.0,-0.99981,0.0,0.03068]
[1779775850431,46.44,76784.76,0.0,-0.99981,0.0,0.03055]
[1779775855465,46.44,76785.26,0.0,-0.99981,0.0,0.03058]
[1779775860504,46.44,76785.18,0.0,-0.99981,0.0,0.03057]
[1779775862516,46.44,76779.93,0.0,-0.99981,0.0,0.03028]
[1779775867551,46.44,76785.41,0.0,-0.99981,0.0,0.03059]
[1779775872588,46.44,76787.58,0.0,-0.99981,0.0,0.03071]
[1779775880642,46.44,76788.5,0.0,-0.99981,0.0,0.03076]
[1779775883663,46.44,76793.69,0.0,-0.9998,0.0,0.03106]
[1779775886684,46.44,76799.88,0.0,-0.9998,0.0,0.03141]
[1779775891719,46.44,76802.27,0.0,-0.9998,0.0,0.03141]
[1779775896755,46.44,76801.0,0.0,-0.9998,0.0,0.03134]
[1779775901794,46.44,76798.36,0.0,-0.9998,0.0,0.03119]
[1779775906825,46.44,76796.63,0.0,-0.9998,0.0,0.03109]
[1779775910852,46.44,76790.55,0.0,-0.99981,0.0,0.03074]
[1779775915886,46.44,76792.51,0.0,-0.9998,0.0,0.03085]
[1779775920922,46.44,76793.68,0.0,-0.9998,0.0,0.03092]
[1779775925957,46.44,76794.86,0.0,-0.9998,0.0,0.03099]
[1779775930992,46.44,76796.59,0.0,-0.9998,0.0,0.03109]
[1779775936028,46.44,76795.67,0.0,-0.9998,0.0,0.03103]
[1779775941062,46.44,76794.28,0.0,-0.9998,0.0,0.03095]
[1779775946097,46.44,76791.61,0.0,-0.99981,0.0,0.0308]
[1779775951132,46.44,76792.29,0.0,-0.99981,0.0,0.0307]
[1779775957173,46.44,76789.21,0.0,-0.99981,0.0,0.03053]
[1779775962209,46.44,76788.77,0.0,-0.99981,0.0,0.03051]
[1779775967244,46.44,76786.01,0.0,-0.99981,0.0,0.03035]
[1779775972281,46.44,76785.72,0.0,-0.99981,0.0,0.03033]
[1779775978323,46.44,76784.15,0.0,-0.99981,0.0,0.03025]
[1779775983357,46.44,76785.5,0.0,-0.99981,0.0,0.03032]
[1779775989399,46.44,76785.87,0.0,-0.99981,0.0,0.03034]
[1779775994742,46.44,76785.42,0.0,-0.99981,0.0,0.03032]
[1779776001488,46.44,76788.88,0.0,-0.99981,0.0,0.03051]
[1779776002491,46.44,76794.1,0.0,-0.99981,0.0,0.03081]
[1779776003498,46.44,76802.78,0.0,-0.9998,0.0,0.03131]
[1779776007526,46.44,76807.0,0.0,-0.9998,0.0,0.03155]
[1779776012563,46.44,76799.8,0.0,-0.9998,0.0,0.031]
[1779776017597,46.44,76800.43,0.0,-0.9998,0.0,0.03103]
[1779776022632,46.44,76795.63,0.0,-0.99981,0.0,0.03076]
[1779776025654,46.44,76786.43,0.0,-0.99981,0.0,0.03024]
[1779776030688,46.44,76788.58,0.0,-0.99981,0.0,0.03036]
[1779776035723,46.44,76789.25,0.0,-0.99981,0.0,0.0304]
[1779776039755,46.44,76797.7,0.0,-0.9998,0.0,0.03088]
[1779776044792,46.44,76798.88,0.0,-0.9998,0.0,0.03094]
[1779776049826,46.44,76798.23,0.0,-0.9998,0.0,0.03091]
[1779776054862,46.44,76799.18,0.0,-0.9998,0.0,0.03096]
[1779776058890,46.44,76794.0,0.0,-0.99981,0.0,0.03067]
[1779776063924,46.44,76794.87,0.0,-0.99981,0.0,0.03072]
[1779776065939,46.44,76800.78,0.0,-0.9998,0.0,0.03105]
[1779776067953,46.44,76804.69,0.0,-0.9998,0.0,0.03128]
[1779776072988,46.44,76803.75,0.0,-0.9998,0.0,0.03109]
[1779776078027,46.44,76802.85,0.0,-0.9998,0.0,0.03103]
[1779776083061,46.44,76802.97,0.0,-0.9998,0.0,0.03104]
[1779776088096,46.44,76801.45,0.0,-0.9998,0.0,0.03095]
[1779776094137,46.44,76800.8,0.0,-0.9998,0.0,0.03092]
[1779776099173,46.44,76799.15,0.0,-0.9998,0.0,0.03082]
[1779776104211,46.44,76799.93,0.0,-0.9998,0.0,0.03087]
[1779776109247,46.44,76798.65,0.0,-0.99981,0.0,0.03079]
[1779776114282,46.44,76796.93,0.0,-0.99981,0.0,0.0307]
[1779776119316,46.44,76794.81,0.0,-0.99981,0.0,0.03058]
[1779776124352,46.44,76787.05,0.0,-0.99981,0.0,0.03014]
[1779776125677,46.44,76786.33,0.0,-0.99981,0.0,0.0301]
[1779776131401,46.44,76799.04,0.0,-0.99981,0.0,0.03068]
[1779776132408,46.44,76800.11,0.0,-0.99981,0.0,0.03074]
[1779776137447,46.44,76797.98,0.0,-0.99981,0.0,0.03062]
[1779776142478,46.44,76796.63,0.0,-0.99981,0.0,0.03054]
[1779776147516,46.44,76792.36,0.0,-0.99981,0.0,0.0303]
[1779776153558,46.44,76791.88,0.0,-0.99981,0.0,0.03028]
[1779776158597,46.44,76792.06,0.0,-0.99981,0.0,0.03029]
[1779776163629,46.44,76795.67,0.0,-0.99981,0.0,0.03049]
[1779776168664,46.44,76795.16,0.0,-0.99981,0.0,0.03046]
[1779776173700,46.44,76790.37,0.0,-0.99981,0.0,0.03019]
[1779776178735,46.44,76786.92,0.0,-0.99981,0.0,0.03]
[1779776183770,46.44,76786.68,0.0,-0.99981,0.0,0.02999]
[1779776188805,46.44,76789.89,0.0,-0.99981,0.0,0.03017]
[1779776196171,46.44,76791.2,0.0,-0.99981,0.0,0.0301]
[1779776201897,46.44,76792.7,0.0,-0.99981,0.0,0.03019]
[1779776206932,46.44,76794.18,0.0,-0.99981,0.0,0.03027]
[1779776211968,46.44,76795.55,0.0,-0.99981,0.0,0.03035]
[1779776220031,46.44,76796.21,0.0,-0.99981,0.0,0.03039]
[1779776225068,46.44,76796.59,0.0,-0.99981,0.0,0.03041]
[1779776230103,46.44,76798.03,0.0,-0.99981,0.0,0.03049]
[1779776236145,46.44,76800.39,0.0,-0.99981,0.0,0.03062]
[1779776244201,46.44,76799.91,0.0,-0.99981,0.0,0.03059]
[1779776249236,46.44,76801.2,0.0,-0.99981,0.0,0.03067]
[1779776256598,46.44,76799.95,0.0,-0.99981,0.0,0.03046]
[1779776266668,46.44,76798.89,0.0,-0.99981,0.0,0.0304]
[1779776272399,46.44,76797.51,0.0,-0.99981,0.0,0.03032]
[1779776277432,46.44,76796.08,0.0,-0.99981,0.0,0.03024]
[1779776282466,46.44,76794.37,0.0,-0.99981,0.0,0.03015]
[1779776287502,46.44,76794.39,0.0,-0.99981,0.0,0.03015]
[1779776292536,46.44,76792.67,0.0,-0.99981,0.0,0.03005]
[1779776296881,46.44,76784.22,0.0,-0.99981,0.0,0.02959]
[1779776298578,46.44,76783.63,0.0,-0.99981,0.0,0.02955]
[1779776303614,46.44,76782.26,0.0,-0.99981,0.0,0.02948]
[1779776308649,46.44,76783.11,0.0,-0.99981,0.0,0.02952]
[1779776310663,46.44,76777.71,0.0,-0.99982,0.0,0.02923]
[1779776311670,46.44,76777.1,0.0,-0.99982,0.0,0.02907]
[1779776317022,46.44,76778.85,0.0,-0.99982,0.0,0.02916]
[1779776322748,46.44,76777.44,0.0,-0.99982,0.0,0.02909]
[1779776327787,46.44,76780.25,0.0,-0.99982,0.0,0.02924]
[1779776329797,46.44,76785.97,0.0,-0.99981,0.0,0.02955]
[1779776334833,46.44,76787.92,0.0,-0.99981,0.0,0.02966]
[1779776339867,46.44,76789.52,0.0,-0.99981,0.0,0.02975]
[1779776347232,46.44,76791.37,0.0,-0.99981,0.0,0.02985]
[1779776353966,46.44,76791.36,0.0,-0.99981,0.0,0.02985]
[1779776364039,46.44,76792.99,0.0,-0.99981,0.0,0.02994]
[1779776371091,46.44,76793.71,0.0,-0.99981,0.0,0.02984]
[1779776376122,46.44,76794.35,0.0,-0.99981,0.0,0.02988]
[1779776381157,46.44,76794.35,0.0,-0.99981,0.0,0.02988]
[1779776386192,46.44,76795.09,0.0,-0.99981,0.0,0.02992]
[1779776391227,46.44,76797.2,0.0,-0.99981,0.0,0.03004]
[1779776397269,46.44,76797.07,0.0,-0.99981,0.0,0.03003]
[1779776403311,46.44,76797.11,0.0,-0.99981,0.0,0.03003]
[1779776406336,46.44,76788.9,0.0,-0.99981,0.0,0.02958]
[1779776411369,46.44,76790.52,0.0,-0.99981,0.0,0.02967]
[1779776415398,46.44,76797.53,0.0,-0.99981,0.0,0.03006]
[1779776420433,46.44,76797.4,0.0,-0.99981,0.0,0.03005]
[1779776425468,46.44,76797.75,0.0,-0.99981,0.0,0.03007]
[1779776430502,46.44,76797.71,0.0,-0.99981,0.0,0.03007]
[1779776435539,46.44,76797.34,0.0,-0.99981,0.0,0.02991]
[1779776440574,46.44,76798.3,0.0,-0.99981,0.0,0.02997]
[1779776444602,46.44,76790.67,0.0,-0.99981,0.0,0.02954]
[1779776449637,46.44,76792.12,0.0,-0.99981,0.0,0.02962]
[1779776454672,46.44,76792.59,0.0,-0.99981,0.0,0.02965]
[1779776458010,46.44,76801.14,0.0,-0.99981,0.0,0.03012]
[1779776463735,46.44,76798.02,0.0,-0.99981,0.0,0.02995]
[1779776468773,46.44,76797.3,0.0,-0.99981,0.0,0.02991]
[1779776470786,46.44,76803.72,0.0,-0.99981,0.0,0.03027]
[1779776472800,46.44,76805.02,0.0,-0.99981,0.0,0.03034]
[1779776478156,46.44,76804.12,0.0,-0.99981,0.0,0.03029]
[1779776483881,46.44,76809.66,0.0,-0.99981,0.0,0.0306]
[1779776486902,46.44,76810.28,0.0,-0.99981,0.0,0.03064]
[1779776491938,46.44,76809.43,0.0,-0.99981,0.0,0.03045]
[1779776494958,46.44,76804.04,0.0,-0.99981,0.0,0.03015]
[1779776499992,46.44,76800.78,0.0,-0.99981,0.0,0.02997]
[1779776502006,46.44,76795.72,0.0,-0.99981,0.0,0.02969]
[1779776505028,46.44,76790.08,0.0,-0.99981,0.0,0.02938]
[1779776510062,46.44,76786.95,0.0,-0.99982,0.0,0.02921]
[1779776515098,46.44,76791.37,0.0,-0.99981,0.0,0.02945]
[1779776520132,46.44,76793.47,0.0,-0.99981,0.0,0.02957]
[1779776525167,46.44,76789.1,0.0,-0.99981,0.0,0.02933]
[1779776526174,46.44,76784.14,0.0,-0.99982,0.0,0.02906]
[1779776530202,46.44,76779.69,0.0,-0.99982,0.0,0.02882]
[1779776535237,46.44,76779.27,0.0,-0.99982,0.0,0.0288]
[1779776540272,46.44,76779.92,0.0,-0.99982,0.0,0.02883]
[1779776547326,46.44,76778.31,0.0,-0.99982,0.0,0.02874]
[1779776552361,46.44,76776.66,0.0,-0.99982,0.0,0.02853]
[1779776555381,46.44,76783.12,0.0,-0.99982,0.0,0.02887]
[1779776560418,46.44,76787.01,0.0,-0.99982,0.0,0.02908]
[1779776565452,46.44,76787.71,0.0,-0.99982,0.0,0.02912]
[1779776570486,46.44,76786.83,0.0,-0.99982,0.0,0.02907]
[1779776576528,46.44,76785.71,0.0,-0.99982,0.0,0.02901]
[1779776581564,46.44,76784.59,0.0,-0.99982,0.0,0.02895]
[1779776587606,46.44,76783.81,0.0,-0.99982,0.0,0.02891]
[1779776592641,46.44,76779.28,0.0,-0.99982,0.0,0.02867]
[1779776598999,46.44,76775.95,0.0,-0.99982,0.0,0.02849]
[1779776604729,46.44,76776.52,0.0,-0.99982,0.0,0.02852]
[1779776614799,46.44,76775.18,0.0,-0.99982,0.0,0.02832]
[1779776619833,46.44,76773.49,0.0,-0.99982,0.0,0.02823]
[1779776624869,46.44,76782.88,0.0,-0.99982,0.0,0.02873]
[1779776625880,46.44,76782.76,0.0,-0.99982,0.0,0.02872]
[1779776630914,46.44,76785.9,0.0,-0.99982,0.0,0.02889]
[1779776635947,46.44,76788.27,0.0,-0.99982,0.0,0.02902]
[1779776640984,46.44,76787.37,0.0,-0.99982,0.0,0.02897]
[1779776646019,46.44,76791.02,0.0,-0.99982,0.0,0.02917]
[1779776656089,46.44,76791.2,0.0,-0.99982,0.0,0.02918]
[1779776662131,46.44,76792.7,0.0,-0.99981,0.0,0.02926]
[1779776665152,46.44,76799.38,0.0,-0.99981,0.0,0.02963]
[1779776670187,46.44,76799.83,0.0,-0.99981,0.0,0.02965]
[1779776675224,46.44,76800.24,0.0,-0.99981,0.0,0.02954]
[1779776680257,46.44,76802.31,0.0,-0.99981,0.0,0.02965]
[1779776685292,46.44,76801.55,0.0,-0.99981,0.0,0.02961]
[1779776688314,46.44,76808.32,0.0,-0.99981,0.0,0.02999]
[1779776689320,46.44,76812.95,0.0,-0.99981,0.0,0.03025]
[1779776696368,46.44,76813.96,0.0,-0.99981,0.0,0.0303]
[1779776701403,46.44,76809.48,0.0,-0.99981,0.0,0.03005]
[1779776709465,46.44,76808.72,0.0,-0.99981,0.0,0.03001]
[1779776711479,46.44,76816.44,0.0,-0.99981,0.0,0.03044]
[1779776716514,46.44,76818.2,0.0,-0.99981,0.0,0.03054]
[1779776721548,46.44,76816.05,0.0,-0.99981,0.0,0.03042]
[1779776723562,46.44,76821.92,0.0,-0.9998,0.0,0.03075]
[1779776728597,46.44,76824.08,0.0,-0.9998,0.0,0.03088]
[1779776733632,46.44,76823.47,0.0,-0.99981,0.0,0.0307]
[1779776738666,46.44,76822.25,0.0,-0.99981,0.0,0.03064]
[1779776743702,46.44,76821.22,0.0,-0.99981,0.0,0.03058]
[1779776748736,46.44,76819.83,0.0,-0.99981,0.0,0.0305]
[1779776753771,46.44,76817.16,0.0,-0.99981,0.0,0.03035]
[1779776758807,46.44,76818.48,0.0,-0.99981,0.0,0.03042]
[1779776763842,46.44,76819.59,0.0,-0.99981,0.0,0.03048]
[1779776765856,46.44,76812.64,0.0,-0.99981,0.0,0.03009]
[1779776768877,46.44,76804.29,0.0,-0.99981,0.0,0.02963]
[1779776773912,46.44,76798.74,0.0,-0.99981,0.0,0.02933]
[1779776780281,46.44,76798.84,0.0,-0.99981,0.0,0.02933]
[1779776787003,46.44,76798.31,0.0,-0.99981,0.0,0.0293]
[1779776792038,46.44,76797.46,0.0,-0.99982,0.0,0.02913]
[1779776797074,46.44,76796.46,0.0,-0.99982,0.0,0.02907]
[1779776802108,46.44,76796.8,0.0,-0.99982,0.0,0.02909]
[1779776807142,46.44,76795.39,0.0,-0.99982,0.0,0.02901]
[1779776812178,46.44,76795.2,0.0,-0.99982,0.0,0.029]
[1779776820561,46.44,76794.27,0.0,-0.99982,0.0,0.02895]
[1779776826280,46.44,76791.8,0.0,-0.99982,0.0,0.02882]
[1779776831316,46.44,76788.9,0.0,-0.99982,0.0,0.02866]
[1779776836353,46.44,76785.15,0.0,-0.99982,0.0,0.02847]
[1779776837361,46.44,76785.18,0.0,-0.99982,0.0,0.02847]
[1779776842395,46.44,76786.98,0.0,-0.99982,0.0,0.02856]
[1779776847430,46.44,76790.02,0.0,-0.99982,0.0,0.02872]
[1779776852465,46.44,76791.72,0.0,-0.99982,0.0,0.02869]
[1779776857500,46.44,76791.42,0.0,-0.99982,0.0,0.02867]
[1779776863541,46.44,76790.74,0.0,-0.99982,0.0,0.02863]
[1779776868577,46.44,76793.23,0.0,-0.99982,0.0,0.02877]
[1779776873612,46.44,76788.22,0.0,-0.99982,0.0,0.0285]
[1779776878648,46.44,76788.39,0.0,-0.99982,0.0,0.02851]
[1779776883682,46.44,76788.76,0.0,-0.99982,0.0,0.02853]
[1779776888718,46.44,76787.29,0.0,-0.99982,0.0,0.02845]
[1779776893753,46.44,76785.64,0.0,-0.99982,0.0,0.02836]
[1779776899796,46.44,76789.48,0.0,-0.99982,0.0,0.02857]
[1779776904829,46.44,76792.17,0.0,-0.99982,0.0,0.02871]
[1779776909865,46.44,76792.53,0.0,-0.99982,0.0,0.02873]
[1779776915906,46.44,76794.39,0.0,-0.99982,0.0,0.0287]
[1779776921263,46.44,76793.27,0.0,-0.99982,0.0,0.02864]
[1779776926985,46.44,76793.27,0.0,-0.99982,0.0,0.02864]
[1779776932020,46.44,76791.37,0.0,-0.99982,0.0,0.02854]
[1779776934039,46.44,76751.87,0.0,-0.99983,0.0,0.0265]
[1779776935046,46.44,76714.04,0.0,-0.99985,0.0,0.02468]
[1779776936054,46.44,76706.72,0.0,-0.99985,0.0,0.02434]
[1779776937061,46.44,76712.01,0.0,-0.99985,0.0,0.02459]
[1779776939076,46.44,76726.02,0.0,-0.99984,0.0,0.02525]
[1779776940085,46.44,76732.47,0.0,-0.99984,0.0,0.02556]
[1779776941426,46.44,76734.54,0.0,-0.99984,0.0,0.02565]
[1779776942096,46.44,76734.54,0.0,-0.99984,0.0,0.02565]
[1779776944112,46.44,76729.47,0.0,-0.99984,0.0,0.02541]
[1779776946127,46.44,76722.2,0.0,-0.99984,0.0,0.02507]
[1779776947134,46.44,76722.81,0.0,-0.99984,0.0,0.02509]
[1779776952170,46.44,76725.17,0.0,-0.99984,0.0,0.02521]
[1779776953176,46.44,76734.92,0.0,-0.99984,0.0,0.02567]
[1779776954184,46.44,76739.43,0.0,-0.99984,0.0,0.02589]
[1779776956197,46.44,76738.81,0.0,-0.99984,0.0,0.02586]
[1779776958221,46.44,76747.85,0.0,-0.99983,0.0,0.02631]
[1779776959222,46.44,76765.46,0.0,-0.99983,0.0,0.02719]
[1779776960230,46.44,76767.04,0.0,-0.99983,0.0,0.02727]
[1779776961572,46.44,76773.69,0.0,-0.99983,0.0,0.02761]
[1779776963251,46.44,76774.45,0.0,-0.99983,0.0,0.02765]
[1779776965275,46.44,76768.38,0.0,-0.99983,0.0,0.02734]
[1779776966273,46.44,76767.65,0.0,-0.99983,0.0,0.0273]
[1779776971640,46.44,76767.26,0.0,-0.99983,0.0,0.02716]
[1779776977352,46.44,76769.12,0.0,-0.99983,0.0,0.02725]
[1779776982388,46.44,76768.41,0.0,-0.99983,0.0,0.02722]
[1779776988431,46.44,76767.69,0.0,-0.99983,0.0,0.02718]
[1779776993465,46.44,76766.99,0.0,-0.99983,0.0,0.02714]
[1779776998500,46.44,76766.38,0.0,-0.99983,0.0,0.02711]
[1779777001857,46.44,76790.75,0.0,-0.99982,0.0,0.02838]
[1779777003540,46.44,76792.98,0.0,-0.99982,0.0,0.0285]
[1779777008574,46.44,76795.55,0.0,-0.99982,0.0,0.02863]
[1779777013609,46.44,76796.58,0.0,-0.99982,0.0,0.02869]
[1779777015623,46.44,76802.6,0.0,-0.99982,0.0,0.02901]
[1779777018649,46.44,76805.34,0.0,-0.99982,0.0,0.02916]
[1779777023679,46.44,76805.34,0.0,-0.99982,0.0,0.02916]
[1779777026706,46.44,76794.43,0.0,-0.99982,0.0,0.02857]
[1779777027712,46.44,76783.43,0.0,-0.99982,0.0,0.02799]
[1779777032751,46.44,76784.51,0.0,-0.99982,0.0,0.02792]
[1779777037787,46.44,76784.3,0.0,-0.99982,0.0,0.02791]
[1779777041815,46.44,76791.52,0.0,-0.99982,0.0,0.02829]
[1779777046850,46.44,76791.98,0.0,-0.99982,0.0,0.02831]
[1779777049871,46.44,76786.9,0.0,-0.99982,0.0,0.02805]
[1779777054907,46.44,76784.12,0.0,-0.99982,0.0,0.0279]
[1779777059941,46.44,76789.05,0.0,-0.99982,0.0,0.02816]
[1779777064977,46.44,76790.12,0.0,-0.99982,0.0,0.02822]
[1779777070012,46.44,76792.0,0.0,-0.99982,0.0,0.02832]
[1779777075048,46.44,76792.27,0.0,-0.99982,0.0,0.02833]
[1779777080081,46.44,76794.88,0.0,-0.99982,0.0,0.02847]
[1779777085117,46.44,76795.77,0.0,-0.99982,0.0,0.02852]
[1779777090153,46.44,76795.7,0.0,-0.99982,0.0,0.02851]
[1779777092488,46.44,76785.29,0.0,-0.99982,0.0,0.02784]
[1779777093181,46.44,76785.16,0.0,-0.99982,0.0,0.02783]
[1779777095190,46.44,76797.39,0.0,-0.99982,0.0,0.02847]
[1779777100227,46.44,76798.18,0.0,-0.99982,0.0,0.02852]
[1779777105260,46.44,76798.41,0.0,-0.99982,0.0,0.02853]
[1779777110295,46.44,76794.4,0.0,-0.99982,0.0,0.02831]
[1779777116337,46.44,76790.36,0.0,-0.99982,0.0,0.0281]
[1779777121375,46.44,76788.55,0.0,-0.99982,0.0,0.02801]
[1779777122698,46.44,76776.6,0.0,-0.99983,0.0,0.02739]
[1779777123389,46.44,76776.6,0.0,-0.99983,0.0,0.02739]
[1779777124396,46.44,76776.56,0.0,-0.99983,0.0,0.02738]
[1779777129430,46.44,76774.34,0.0,-0.99983,0.0,0.02727]
[1779777135473,46.44,76772.68,0.0,-0.99983,0.0,0.02719]
[1779777140508,46.44,76773.26,0.0,-0.99983,0.0,0.02722]
[1779777145544,46.44,76775.1,0.0,-0.99983,0.0,0.02731]
[1779777148563,46.44,76770.62,0.0,-0.99983,0.0,0.02708]
[1779777153600,46.44,76771.3,0.0,-0.99983,0.0,0.02699]
[1779777158637,46.44,76771.27,0.0,-0.99983,0.0,0.02699]
[1779777163673,46.44,76771.84,0.0,-0.99983,0.0,0.02702]
[1779777169714,46.44,76773.42,0.0,-0.99983,0.0,0.0271]
[1779777174749,46.44,76772.32,0.0,-0.99983,0.0,0.02704]
[1779777179784,46.44,76773.67,0.0,-0.99983,0.0,0.02711]
[1779777185826,46.44,76776.54,0.0,-0.99983,0.0,0.02726]
[1779777190875,46.44,76777.35,0.0,-0.99983,0.0,0.0273]
[1779777194891,46.44,76787.72,0.0,-0.99982,0.0,0.02784]
[1779777199924,46.44,76786.8,0.0,-0.99982,0.0,0.02779]
[1779777205967,46.44,76793.83,0.0,-0.99982,0.0,0.02816]
[1779777209995,46.44,76786.96,0.0,-0.99982,0.0,0.0278]
[1779777215029,46.44,76783.59,0.0,-0.99983,0.0,0.0275]
[1779777220064,46.44,76782.8,0.0,-0.99983,0.0,0.02746]
[1779777225099,46.44,76783.19,0.0,-0.99983,0.0,0.02748]
[1779777233154,46.44,76782.98,0.0,-0.99983,0.0,0.02747]
[1779777238190,46.44,76783.76,0.0,-0.99983,0.0,0.02751]
[1779777243542,46.44,76784.23,0.0,-0.99983,0.0,0.02753]
[1779777249267,46.44,76784.38,0.0,-0.99983,0.0,0.02754]
[1779777254301,46.44,76788.86,0.0,-0.99982,0.0,0.02777]
[1779777259337,46.44,76790.66,0.0,-0.99982,0.0,0.02786]
[1779777263684,46.44,76800.51,0.0,-0.99982,0.0,0.02838]
[1779777267393,46.44,76800.95,0.0,-0.99982,0.0,0.0284]
[1779777272428,46.44,76800.76,0.0,-0.99982,0.0,0.02827]
[1779777277464,46.44,76801.06,0.0,-0.99982,0.0,0.02828]
[1779777282499,46.44,76801.72,0.0,-0.99982,0.0,0.02832]
[1779777283824,46.44,76793.34,0.0,-0.99982,0.0,0.02788]
[1779777284512,46.44,76793.34,0.0,-0.99982,0.0,0.02788]
[1779777289548,46.44,76794.25,0.0,-0.99982,0.0,0.02792]
[1779777294582,46.44,76797.15,0.0,-0.99982,0.0,0.02808]
[1779777301633,46.44,76796.37,0.0,-0.99982,0.0,0.02804]
[1779777303965,46.44,76800.9,0.0,-0.99982,0.0,0.02827]
[1779777314035,46.44,76801.16,0.0,-0.99982,0.0,0.02829]
[1779777319760,46.44,76800.78,0.0,-0.99982,0.0,0.02827]
[1779777324793,46.44,76800.85,0.0,-0.99982,0.0,0.02827]
[1779777326809,46.44,76806.39,0.0,-0.99982,0.0,0.02857]
[1779777328822,46.44,76808.92,0.0,-0.99982,0.0,0.0287]
[1779777334178,46.44,76808.79,0.0,-0.99982,0.0,0.02856]
[1779777339898,46.44,76810.31,0.0,-0.99982,0.0,0.02865]
[1779777344934,46.44,76810.65,0.0,-0.99982,0.0,0.02866]
[1779777349970,46.44,76810.49,0.0,-0.99982,0.0,0.02866]
[1779777355010,46.44,76809.05,0.0,-0.99982,0.0,0.02858]
[1779777361047,46.44,76808.48,0.0,-0.99982,0.0,0.02855]
[1779777366083,46.44,76809.92,0.0,-0.99982,0.0,0.02862]
[1779777371117,46.44,76810.04,0.0,-0.99982,0.0,0.02863]
[1779777376154,46.44,76811.54,0.0,-0.99982,0.0,0.02871]
[1779777381193,46.44,76815.73,0.0,-0.99982,0.0,0.02894]
[1779777386229,46.44,76819.02,0.0,-0.99982,0.0,0.02912]
[1779777391263,46.44,76820.12,0.0,-0.99982,0.0,0.02904]
[1779777395291,46.44,76827.49,0.0,-0.99981,0.0,0.02945]
[1779777399323,46.44,76840.17,0.0,-0.99981,0.0,0.03015]
[1779777404359,46.44,76839.76,0.0,-0.99981,0.0,0.03013]
[1779777409392,46.44,76840.88,0.0,-0.99981,0.0,0.03019]
[1779777412414,46.44,76846.99,0.0,-0.99981,0.0,0.03054]
[1779777417449,46.44,76847.13,0.0,-0.99981,0.0,0.03054]
[1779777422487,46.44,76848.96,0.0,-0.9998,0.0,0.03065]
[1779777427521,46.44,76849.24,0.0,-0.9998,0.0,0.03066]
[1779777433564,46.44,76849.61,0.0,-0.9998,0.0,0.03068]
[1779777440613,46.44,76850.35,0.0,-0.9998,0.0,0.03073]
[1779777445647,46.44,76851.52,0.0,-0.9998,0.0,0.03079]
[1779777451691,46.44,76852.11,0.0,-0.9998,0.0,0.03069]
[1779777456724,46.44,76852.15,0.0,-0.9998,0.0,0.03069]
[1779777461761,46.44,76855.99,0.0,-0.9998,0.0,0.03091]
[1779777462768,46.44,76862.36,0.0,-0.9998,0.0,0.03128]
[1779777463775,46.44,76863.75,0.0,-0.9998,0.0,0.03136]
[1779777468812,46.44,76864.58,0.0,-0.9998,0.0,0.03141]
[1779777471831,46.44,76869.42,0.0,-0.9998,0.0,0.03169]
[1779777476865,46.44,76872.41,0.0,-0.9998,0.0,0.03187]
[1779777481900,46.44,76871.05,0.0,-0.9998,0.0,0.03179]
[1779777486935,46.44,76873.34,0.0,-0.9998,0.0,0.03192]
[1779777491972,46.44,76871.78,0.0,-0.9998,0.0,0.03183]
[1779777497007,46.44,76867.32,0.0,-0.9998,0.0,0.03157]
[1779777501041,46.44,76861.47,0.0,-0.9998,0.0,0.03123]
[1779777502047,46.44,76856.42,0.0,-0.9998,0.0,0.03094]
[1779777503054,46.44,76861.96,0.0,-0.9998,0.0,0.03126]
[1779777504062,46.44,76862.65,0.0,-0.9998,0.0,0.0313]
[1779777510104,46.44,76862.64,0.0,-0.9998,0.0,0.0313]
[1779777515455,46.44,76856.53,0.0,-0.9998,0.0,0.0308]
[1779777521182,46.44,76868.1,0.0,-0.9998,0.0,0.03147]
[1779777522189,46.44,76863.27,0.0,-0.9998,0.0,0.03119]
[1779777527224,46.44,76866.22,0.0,-0.9998,0.0,0.03136]
[1779777532259,46.44,76866.03,0.0,-0.9998,0.0,0.03135]
[1779777538301,46.44,76866.88,0.0,-0.9998,0.0,0.0314]
[1779777543340,46.44,76866.26,0.0,-0.9998,0.0,0.03137]
[1779777548375,46.44,76867.89,0.0,-0.9998,0.0,0.03146]
[1779777553411,46.44,76872.92,0.0,-0.9998,0.0,0.03176]
[1779777558449,46.44,76874.09,0.0,-0.9998,0.0,0.03182]
[1779777563484,46.44,76875.92,0.0,-0.9998,0.0,0.03193]
[1779777568518,46.44,76874.52,0.0,-0.9998,0.0,0.03185]
[1779777573562,46.44,76874.77,0.0,-0.9998,0.0,0.03172]
[1779777577591,46.44,76880.96,0.0,-0.99979,0.0,0.03209]
[1779777579604,46.44,76885.89,0.0,-0.99979,0.0,0.03238]
[1779777584639,46.44,76891.49,0.0,-0.99979,0.0,0.03272]
[1779777589673,46.44,76895.65,0.0,-0.99979,0.0,0.03297]
[1779777594709,46.44,76900.39,0.0,-0.99979,0.0,0.03326]
[1779777598737,46.44,76906.9,0.0,-0.99978,0.0,0.03367]
[1779777603772,46.44,76909.7,0.0,-0.99978,0.0,0.03384]
[1779777608807,46.44,76912.45,0.0,-0.99978,0.0,0.03401]
[1779777613841,46.44,76915.12,0.0,-0.99978,0.0,0.03418]
[1779777616166,46.44,76926.29,0.0,-0.99978,0.0,0.03489]
[1779777617872,46.44,76926.29,0.0,-0.99978,0.0,0.03489]
[1779777620893,46.44,76935.44,0.0,-0.99977,0.0,0.03548]
[1779777621900,46.44,76935.19,0.0,-0.99977,0.0,0.03547]
[1779777622911,46.44,76940.33,0.0,-0.99977,0.0,0.0358]
[1779777623924,46.44,76964.94,0.0,-0.99976,0.0,0.03745]
[1779777624932,46.44,76969.88,0.0,-0.99976,0.0,0.03779]
[1779777626253,46.44,76952.08,0.0,-0.99976,0.0,0.03658]
[1779777626952,46.44,76952.08,0.0,-0.99976,0.0,0.03658]
[1779777627960,46.44,76940.03,0.0,-0.99977,0.0,0.03578]
[1779777628963,46.44,76938.38,0.0,-0.99977,0.0,0.03567]
[1779777630978,46.44,76929.75,0.0,-0.99977,0.0,0.03511]
[1779777631987,46.44,76922.16,0.0,-0.99978,0.0,0.03447]
[1779777632992,46.44,76922.54,0.0,-0.99978,0.0,0.0345]
[1779777636328,46.44,76915.71,0.0,-0.99978,0.0,0.03407]
[1779777637022,46.44,76915.71,0.0,-0.99978,0.0,0.03407]
[1779777642056,46.44,76917.49,0.0,-0.99978,0.0,0.03418]
[1779777647094,46.44,76920.6,0.0,-0.99978,0.0,0.03437]
[1779777648101,46.44,76927.24,0.0,-0.99978,0.0,0.0348]
[1779777650117,46.44,76925.98,0.0,-0.99978,0.0,0.03472]
[1779777655152,46.44,76926.03,0.0,-0.99978,0.0,0.03472]
[1779777657164,46.44,76925.92,0.0,-0.99978,0.0,0.03471]
[1779777661195,46.44,76930.36,0.0,-0.99977,0.0,0.035]
[1779777662205,46.44,76939.26,0.0,-0.99977,0.0,0.03558]
[1779777663208,46.44,76940.57,0.0,-0.99977,0.0,0.03566]
[1779777668248,46.44,76938.07,0.0,-0.99977,0.0,0.0355]
[1779777673279,46.44,76934.65,0.0,-0.99977,0.0,0.03528]
[1779777676610,46.44,76924.98,0.0,-0.99978,0.0,0.03465]
[1779777677310,46.44,76924.98,0.0,-0.99978,0.0,0.03465]
[1779777682346,46.44,76926.8,0.0,-0.99978,0.0,0.03477]
[1779777683350,46.44,76914.92,0.0,-0.99978,0.0,0.03402]
[1779777684357,46.44,76909.65,0.0,-0.99978,0.0,0.03369]
[1779777685365,46.44,76909.9,0.0,-0.99978,0.0,0.0337]
[1779777690400,46.44,76909.54,0.0,-0.99978,0.0,0.03368]
[1779777694430,46.44,76905.49,0.0,-0.99979,0.0,0.03328]
[1779777697450,46.44,76912.68,0.0,-0.99978,0.0,0.03373]
[1779777698457,46.44,76914.36,0.0,-0.99978,0.0,0.03383]
[1779777701478,46.44,76909.09,0.0,-0.99979,0.0,0.0335]
[1779777705509,46.44,76902.96,0.0,-0.99979,0.0,0.03313]
[1779777706513,46.44,76901.02,0.0,-0.99979,0.0,0.03301]
[1779777711548,46.44,76894.47,0.0,-0.99979,0.0,0.03261]
[1779777713562,46.44,76891.63,0.0,-0.99979,0.0,0.03244]
[1779777718598,46.44,76891.04,0.0,-0.99979,0.0,0.0324]
[1779777723634,46.44,76891.87,0.0,-0.99979,0.0,0.03245]
[1779777727664,46.44,76887.64,0.0,-0.99979,0.0,0.0322]
[1779777732699,46.44,76884.36,0.0,-0.9998,0.0,0.032]
[1779777737736,46.44,76884.45,0.0,-0.9998,0.0,0.03201]
[1779777742769,46.44,76886.66,0.0,-0.99979,0.0,0.03214]
[1779777747803,46.44,76886.25,0.0,-0.99979,0.0,0.03212]
[1779777753847,46.44,76886.11,0.0,-0.9998,0.0,0.03197]
[1779777757881,46.44,76890.19,0.0,-0.99979,0.0,0.03221]
[1779777762911,46.44,76890.24,0.0,-0.99979,0.0,0.03221]
[1779777767947,46.44,76889.72,0.0,-0.99979,0.0,0.03218]
[1779777769960,46.44,76894.99,0.0,-0.99979,0.0,0.0325]
[1779777771973,46.44,76886.67,0.0,-0.9998,0.0,0.032]
[1779777772981,46.44,76885.78,0.0,-0.9998,0.0,0.03195]
[1779777778017,46.44,76882.51,0.0,-0.9998,0.0,0.03175]
[1779777783053,46.44,76881.33,0.0,-0.9998,0.0,0.03168]
[1779777787396,46.44,76872.13,0.0,-0.9998,0.0,0.03115]
[1779777788087,46.44,76872.03,0.0,-0.9998,0.0,0.03114]
[1779777790105,46.44,76866.11,0.0,-0.9998,0.0,0.0308]
[1779777795137,46.44,76864.86,0.0,-0.9998,0.0,0.03073]
[1779777801177,46.44,76864.69,0.0,-0.9998,0.0,0.03072]
[1779777806214,46.44,76864.36,0.0,-0.9998,0.0,0.0307]
[1779777811249,46.44,76867.46,0.0,-0.9998,0.0,0.03074]
[1779777816284,46.44,76869.55,0.0,-0.9998,0.0,0.03086]
[1779777817608,46.44,76874.58,0.0,-0.9998,0.0,0.03115]
[1779777820313,46.44,76877.29,0.0,-0.9998,0.0,0.03131]
[1779777825347,46.44,76878.69,0.0,-0.9998,0.0,0.03139]
[1779777830381,46.44,76877.69,0.0,-0.9998,0.0,0.03133]
[1779777835417,46.44,76872.95,0.0,-0.9998,0.0,0.03105]
[1779777840451,46.44,76875.9,0.0,-0.9998,0.0,0.03122]
[1779777842465,46.44,76885.24,0.0,-0.9998,0.0,0.03177]
[1779777843474,46.44,76889.45,0.0,-0.9998,0.0,0.03202]
[1779777845486,46.44,76891.98,0.0,-0.99979,0.0,0.03217]
[1779777850522,46.44,76887.76,0.0,-0.9998,0.0,0.03192]
[1779777853543,46.44,76895.77,0.0,-0.99979,0.0,0.0324]
[1779777854550,46.44,76901.98,0.0,-0.99979,0.0,0.03277]
[1779777855557,46.44,76902.52,0.0,-0.99979,0.0,0.03281]
[1779777857571,46.44,76897.46,0.0,-0.99979,0.0,0.0325]
[1779777862606,46.44,76898.75,0.0,-0.99979,0.0,0.03258]
[1779777867642,46.44,76901.8,0.0,-0.99979,0.0,0.03276]
[1779777873686,46.44,76904.0,0.0,-0.99979,0.0,0.03275]
[1779777878719,46.44,76903.72,0.0,-0.99979,0.0,0.03273]
[1779777881740,46.44,76902.93,0.0,-0.99979,0.0,0.03268]
[1779777885768,46.44,76894.67,0.0,-0.99979,0.0,0.03219]
[1779777886774,46.44,76894.37,0.0,-0.99979,0.0,0.03217]
[1779777891810,46.44,76898.85,0.0,-0.99979,0.0,0.03244]
[1779777896847,46.44,76902.89,0.0,-0.99979,0.0,0.03268]
[1779777901881,46.44,76903.94,0.0,-0.99979,0.0,0.03275]
[1779777906913,46.44,76903.95,0.0,-0.99979,0.0,0.03275]
[1779777911951,46.44,76906.95,0.0,-0.99979,0.0,0.03293]
[1779777916987,46.44,76910.98,0.0,-0.99979,0.0,0.03317]
[1779777922025,46.44,76910.69,0.0,-0.99979,0.0,0.03316]
[1779777926070,46.44,76905.36,0.0,-0.99979,0.0,0.03283]
[1779777927061,46.44,76898.67,0.0,-0.99979,0.0,0.03243]
[1779777928388,46.44,76880.78,0.0,-0.9998,0.0,0.03137]
[1779777930082,46.44,76879.31,0.0,-0.9998,0.0,0.03128]
[1779777935117,46.44,76882.97,0.0,-0.9998,0.0,0.03135]
[1779777940153,46.44,76887.09,0.0,-0.9998,0.0,0.0316]
[1779777945186,46.44,76885.0,0.0,-0.9998,0.0,0.03147]
[1779777950224,46.44,76881.0,0.0,-0.9998,0.0,0.03124]
[1779777955259,46.44,76874.36,0.0,-0.9998,0.0,0.03086]
[1779777957273,46.44,76870.89,0.0,-0.9998,0.0,0.03066]
[1779777962309,46.44,76874.08,0.0,-0.9998,0.0,0.03084]
[1779777964322,46.44,76880.57,0.0,-0.9998,0.0,0.03121]
[1779777965328,46.44,76879.88,0.0,-0.9998,0.0,0.03117]
[1779777970364,46.44,76882.01,0.0,-0.9998,0.0,0.0313]
[1779777972379,46.44,76885.44,0.0,-0.9998,0.0,0.0315]
[1779777977413,46.44,76882.08,0.0,-0.9998,0.0,0.0313]
[1779777982449,46.44,76880.78,0.0,-0.9998,0.0,0.03123]
[1779777988809,46.44,76882.91,0.0,-0.9998,0.0,0.03135]
[1779777994533,46.44,76881.98,0.0,-0.9998,0.0,0.03116]
[1779778002589,46.44,76881.93,0.0,-0.9998,0.0,0.03115]
[1779778008952,46.44,76878.74,0.0,-0.9998,0.0,0.03097]
[1779778014673,46.44,76877.5,0.0,-0.9998,0.0,0.0309]
[1779778019023,46.44,76871.36,0.0,-0.9998,0.0,0.03055]
[1779778024743,46.44,76872.15,0.0,-0.9998,0.0,0.03059]
[1779778029780,46.44,76870.78,0.0,-0.99981,0.0,0.03051]
[1779778033806,46.44,76865.81,0.0,-0.99981,0.0,0.03023]
[1779778038841,46.44,76872.66,0.0,-0.9998,0.0,0.03062]
[1779778039849,46.44,76871.97,0.0,-0.9998,0.0,0.03058]
[1779778044883,46.44,76871.85,0.0,-0.9998,0.0,0.03057]
[1779778049919,46.44,76871.86,0.0,-0.9998,0.0,0.03057]
[1779778054955,46.44,76872.68,0.0,-0.99981,0.0,0.03048]
[1779778059992,46.44,76872.5,0.0,-0.99981,0.0,0.03047]
[1779778065029,46.44,76873.62,0.0,-0.9998,0.0,0.03054]
[1779778067039,46.44,76883.91,0.0,-0.9998,0.0,0.03113]
[1779778072073,46.44,76881.11,0.0,-0.9998,0.0,0.03097]
[1779778077110,46.44,76878.48,0.0,-0.9998,0.0,0.03081]
[1779778083151,46.44,76878.23,0.0,-0.9998,0.0,0.0308]
[1779778089517,46.44,76878.89,0.0,-0.9998,0.0,0.03084]
[1779778095236,46.44,76877.84,0.0,-0.9998,0.0,0.03078]
[1779778100271,46.44,76876.53,0.0,-0.9998,0.0,0.0307]
[1779778105306,46.44,76877.73,0.0,-0.9998,0.0,0.03077]
[1779778110341,46.44,76878.48,0.0,-0.9998,0.0,0.03081]
[1779778115375,46.44,76878.34,0.0,-0.9998,0.0,0.03067]
[1779778120411,46.44,76878.89,0.0,-0.9998,0.0,0.0307]
[1779778125445,46.44,76883.46,0.0,-0.9998,0.0,0.03096]
[1779778130481,46.44,76878.43,0.0,-0.9998,0.0,0.03067]
[1779778131488,46.44,76872.75,0.0,-0.99981,0.0,0.03035]
[1779778132496,46.44,76869.93,0.0,-0.99981,0.0,0.03019]
[1779778136523,46.44,76866.0,0.0,-0.99981,0.0,0.02997]
[1779778141558,46.44,76867.83,0.0,-0.99981,0.0,0.03007]
[1779778142565,46.44,76858.71,0.0,-0.99981,0.0,0.02956]
[1779778143572,46.44,76858.1,0.0,-0.99981,0.0,0.02953]
[1779778148606,46.44,76859.52,0.0,-0.99981,0.0,0.02961]
[1779778153642,46.44,76857.08,0.0,-0.99981,0.0,0.02947]
[1779778158676,46.44,76856.11,0.0,-0.99981,0.0,0.02942]
[1779778163712,46.44,76859.51,0.0,-0.99981,0.0,0.02961]
[1779778170092,46.44,76857.92,0.0,-0.99981,0.0,0.02952]
[1779778175797,46.44,76859.74,0.0,-0.99981,0.0,0.02949]
[1779778180832,46.44,76860.25,0.0,-0.99981,0.0,0.02951]
[1779778185866,46.44,76863.35,0.0,-0.99981,0.0,0.02969]
[1779778190901,46.44,76866.9,0.0,-0.99981,0.0,0.02988]
[1779778192915,46.44,76869.63,0.0,-0.99981,0.0,0.03004]
[1779778200972,46.44,76867.94,0.0,-0.99981,0.0,0.02994]
[1779778206006,46.44,76864.88,0.0,-0.99981,0.0,0.02977]
[1779778217083,46.44,76864.63,0.0,-0.99981,0.0,0.02976]
[1779778223125,46.44,76863.31,0.0,-0.99981,0.0,0.02968]
[1779778225139,46.44,76857.22,0.0,-0.99981,0.0,0.02935]
[1779778228161,46.44,76856.0,0.0,-0.99981,0.0,0.02928]
[1779778234213,46.44,76856.49,0.0,-0.99981,0.0,0.02917]
[1779778240245,46.44,76857.23,0.0,-0.99981,0.0,0.02921]
[1779778250655,46.44,76856.27,0.0,-0.99981,0.0,0.02916]
[1779778256360,46.44,76862.53,0.0,-0.99981,0.0,0.02951]
[1779778261396,46.44,76864.33,0.0,-0.99981,0.0,0.02961]
[1779778266430,46.44,76866.58,0.0,-0.99981,0.0,0.02973]
[1779778270795,46.44,76872.47,0.0,-0.99981,0.0,0.03006]
[1779778276501,46.44,76877.44,0.0,-0.99981,0.0,0.03034]
[1779778283551,46.44,76877.24,0.0,-0.99981,0.0,0.03033]
[1779778288586,46.44,76875.12,0.0,-0.99981,0.0,0.03021]
[1779778293621,46.44,76875.41,0.0,-0.99981,0.0,0.03009]
[1779778298656,46.44,76873.82,0.0,-0.99981,0.0,0.03]
[1779778303692,46.44,76871.62,0.0,-0.99981,0.0,0.02988]
[1779778308727,46.44,76873.24,0.0,-0.99981,0.0,0.02997]
[1779778313760,46.44,76872.44,0.0,-0.99981,0.0,0.02992]
[1779778318796,46.44,76870.24,0.0,-0.99981,0.0,0.0298]
[1779778323832,46.44,76875.84,0.0,-0.99981,0.0,0.03011]
[1779778328868,46.44,76872.08,0.0,-0.99981,0.0,0.0299]
[1779778333903,46.44,76871.24,0.0,-0.99981,0.0,0.02985]
[1779778338938,46.44,76867.65,0.0,-0.99981,0.0,0.02966]
[1779778339944,46.44,76861.49,0.0,-0.99981,0.0,0.02931]
[1779778341300,46.44,76861.34,0.0,-0.99981,0.0,0.02931]
[1779778346996,46.44,76861.96,0.0,-0.99981,0.0,0.02934]
[1779778352031,46.44,76859.37,0.0,-0.99981,0.0,0.02907]
[1779778357065,46.44,76856.81,0.0,-0.99982,0.0,0.02893]
[1779778362103,46.44,76858.06,0.0,-0.99982,0.0,0.02899]
[1779778367136,46.44,76853.01,0.0,-0.99982,0.0,0.02872]
[1779778372170,46.44,76854.53,0.0,-0.99982,0.0,0.0288]
[1779778377206,46.44,76857.46,0.0,-0.99982,0.0,0.02896]
[1779778382248,46.44,76856.56,0.0,-0.99982,0.0,0.02891]
[1779778387276,46.44,76857.73,0.0,-0.99982,0.0,0.02898]
[1779778392312,46.44,76858.23,0.0,-0.99981,0.0,0.029]
[1779778397352,46.44,76857.18,0.0,-0.99982,0.0,0.02895]
[1779778402381,46.44,76857.03,0.0,-0.99982,0.0,0.02894]
[1779778407416,46.44,76857.58,0.0,-0.99982,0.0,0.02897]
[1779778413459,46.44,76857.88,0.0,-0.99982,0.0,0.02885]
[1779778418494,46.44,76857.31,0.0,-0.99982,0.0,0.02882]
[1779778423529,46.44,76858.3,0.0,-0.99982,0.0,0.02888]
[1779778428563,46.44,76858.34,0.0,-0.99982,0.0,0.02888]
[1779778433599,46.44,76857.4,0.0,-0.99982,0.0,0.02883]
[1779778434605,46.44,76852.52,0.0,-0.99982,0.0,0.02856]
[1779778442003,46.44,76856.21,0.0,-0.99982,0.0,0.02876]
[1779778443669,46.44,76857.18,0.0,-0.99982,0.0,0.02881]
[1779778448704,46.44,76852.9,0.0,-0.99982,0.0,0.02858]
[1779778453739,46.44,76853.24,0.0,-0.99982,0.0,0.0286]
[1779778459780,46.44,76853.45,0.0,-0.99982,0.0,0.02861]
[1779778464815,46.44,76852.99,0.0,-0.99982,0.0,0.02859]
[1779778472214,46.44,76852.99,0.0,-0.99982,0.0,0.02846]
[1779778477907,46.44,76849.96,0.0,-0.99982,0.0,0.0283]
[1779778483949,46.44,76850.55,0.0,-0.99982,0.0,0.02833]
[1779778490998,46.44,76852.09,0.0,-0.99982,0.0,0.02841]
[1779778496033,46.44,76851.91,0.0,-0.99982,0.0,0.0284]
[1779778501069,46.44,76851.35,0.0,-0.99982,0.0,0.02837]
[1779778506104,46.44,76849.56,0.0,-0.99982,0.0,0.02828]
[1779778511143,46.44,76848.79,0.0,-0.99982,0.0,0.02823]
[1779778512498,46.44,76841.82,0.0,-0.99982,0.0,0.02787]
[1779778515169,46.44,76841.8,0.0,-0.99982,0.0,0.02787]
[1779778520203,46.44,76846.57,0.0,-0.99982,0.0,0.02812]
[1779778526247,46.44,76847.02,0.0,-0.99982,0.0,0.02814]
[1779778531281,46.44,76844.73,0.0,-0.99982,0.0,0.02789]
[1779778536316,46.44,76841.9,0.0,-0.99982,0.0,0.02774]
[1779778539339,46.44,76842.97,0.0,-0.99982,0.0,0.0278]
[1779778543369,46.44,76848.16,0.0,-0.99982,0.0,0.02807]
[1779778548402,46.44,76849.0,0.0,-0.99982,0.0,0.02812]
[1779778552430,46.44,76843.61,0.0,-0.99982,0.0,0.02783]
[1779778561494,46.44,76843.94,0.0,-0.99982,0.0,0.02785]
[1779778563508,46.44,76852.44,0.0,-0.99982,0.0,0.0283]
[1779778564516,46.44,76854.55,0.0,-0.99982,0.0,0.02841]
[1779778569551,46.44,76853.82,0.0,-0.99982,0.0,0.02837]
[1779778574585,46.44,76850.32,0.0,-0.99982,0.0,0.02819]
[1779778579620,46.44,76850.15,0.0,-0.99982,0.0,0.02818]
[1779778584654,46.44,76850.2,0.0,-0.99982,0.0,0.02818]
[1779778593060,46.44,76850.57,0.0,-0.99982,0.0,0.02807]
[1779778598753,46.44,76851.29,0.0,-0.99982,0.0,0.02811]
[1779778599760,46.44,76857.42,0.0,-0.99982,0.0,0.02843]
[1779778601774,46.44,76866.99,0.0,-0.99982,0.0,0.02895]
[1779778606809,46.44,76866.77,0.0,-0.99982,0.0,0.02894]
[1779778613200,46.44,76865.8,0.0,-0.99982,0.0,0.02889]
[1779778619900,46.44,76864.61,0.0,-0.99982,0.0,0.02882]
[1779778625942,46.44,76862.66,0.0,-0.99982,0.0,0.02872]
[1779778631986,46.44,76862.09,0.0,-0.99982,0.0,0.02868]
[1779778633341,46.44,76854.98,0.0,-0.99982,0.0,0.0283]
[1779778635011,46.44,76854.88,0.0,-0.99982,0.0,0.0283]
[1779778640043,46.44,76854.97,0.0,-0.99982,0.0,0.0283]
[1779778646085,46.44,76854.77,0.0,-0.99982,0.0,0.02829]
[1779778651120,46.44,76855.04,0.0,-0.99982,0.0,0.02818]
[1779778653484,46.44,76849.64,0.0,-0.99982,0.0,0.02789]
[1779778660182,46.44,76849.09,0.0,-0.99982,0.0,0.02786]
[1779778665218,46.44,76849.31,0.0,-0.99982,0.0,0.02787]
[1779778670253,46.44,76849.65,0.0,-0.99982,0.0,0.02789]
[1779778675288,46.44,76848.47,0.0,-0.99982,0.0,0.02783]
[1779778680324,46.44,76844.44,0.0,-0.99982,0.0,0.02762]
[1779778685358,46.44,76839.43,0.0,-0.99983,0.0,0.02736]
[1779778690393,46.44,76842.0,0.0,-0.99982,0.0,0.02749]
[1779778695431,46.44,76842.66,0.0,-0.99982,0.0,0.02753]
[1779778700467,46.44,76843.42,0.0,-0.99982,0.0,0.02757]
[1779778705505,46.44,76849.94,0.0,-0.99982,0.0,0.02791]
[1779778707521,46.44,76848.83,0.0,-0.99982,0.0,0.02785]
[1779778713564,46.44,76849.29,0.0,-0.99982,0.0,0.02775]
[1779778718600,46.44,76848.06,0.0,-0.99982,0.0,0.02768]
[1779778723634,46.44,76848.9,0.0,-0.99982,0.0,0.02772]
[1779778726655,46.44,76843.01,0.0,-0.99983,0.0,0.02742]
[1779778728669,46.44,76840.52,0.0,-0.99983,0.0,0.02729]
[1779778732697,46.44,76831.94,0.0,-0.99983,0.0,0.02685]
[1779778734058,46.44,76831.94,0.0,-0.99983,0.0,0.02685]
[1779778738739,46.44,76827.97,0.0,-0.99983,0.0,0.02665]
[1779778743773,46.44,76828.39,0.0,-0.99983,0.0,0.02667]
[1779778748809,46.44,76827.55,0.0,-0.99983,0.0,0.02663]
[1779778754198,46.44,76827.23,0.0,-0.99983,0.0,0.02661]
[1779778759899,46.44,76826.76,0.0,-0.99983,0.0,0.02659]
[1779778764935,46.44,76826.45,0.0,-0.99983,0.0,0.02657]
[1779778769971,46.44,76826.73,0.0,-0.99983,0.0,0.02659]
[1779778775011,46.44,76827.23,0.0,-0.99983,0.0,0.02649]
[1779778780042,46.44,76826.04,0.0,-0.99983,0.0,0.02643]
[1779778786082,46.44,76825.44,0.0,-0.99983,0.0,0.0264]
[1779778791118,46.44,76825.67,0.0,-0.99983,0.0,0.02641]
[1779778796153,46.44,76825.31,0.0,-0.99983,0.0,0.02639]
[1779778801188,46.44,76827.95,0.0,-0.99983,0.0,0.02653]
[1779778802196,46.44,76833.01,0.0,-0.99983,0.0,0.02678]
[1779778803202,46.44,76836.61,0.0,-0.99983,0.0,0.02696]
[1779778804552,46.44,76844.27,0.0,-0.99983,0.0,0.02736]
[1779778805216,46.44,76844.27,0.0,-0.99983,0.0,0.02736]
[1779778807231,46.44,76838.16,0.0,-0.99983,0.0,0.02704]
[1779778809243,46.44,76831.55,0.0,-0.99983,0.0,0.02671]
[1779778812265,46.44,76836.83,0.0,-0.99983,0.0,0.02697]
[1779778817306,46.44,76834.18,0.0,-0.99983,0.0,0.02684]
[1779778822341,46.44,76833.11,0.0,-0.99983,0.0,0.02679]
[1779778827375,46.44,76830.19,0.0,-0.99983,0.0,0.02664]
[1779778832410,46.44,76825.04,0.0,-0.99983,0.0,0.02626]
[1779778837445,46.44,76820.7,0.0,-0.99983,0.0,0.02604]
[1779778842481,46.44,76822.21,0.0,-0.99983,0.0,0.02612]
[1779778847517,46.44,76821.53,0.0,-0.99983,0.0,0.02608]
[1779778852551,46.44,76823.64,0.0,-0.99983,0.0,0.02619]
[1779778858593,46.44,76826.63,0.0,-0.99983,0.0,0.02634]
[1779778863628,46.44,76831.01,0.0,-0.99983,0.0,0.02656]
[1779778864636,46.44,76830.25,0.0,-0.99983,0.0,0.02652]
[1779778869674,46.44,76828.11,0.0,-0.99983,0.0,0.02641]
[1779778875048,46.44,76829.7,0.0,-0.99983,0.0,0.02649]
[1779778881763,46.44,76829.14,0.0,-0.99983,0.0,0.02646]
[1779778886799,46.44,76832.62,0.0,-0.99983,0.0,0.02664]
[1779778891934,46.44,76833.19,0.0,-0.99983,0.0,0.02654]
[1779778896969,46.44,76833.25,0.0,-0.99983,0.0,0.02655]
[1779778902005,46.44,76833.51,0.0,-0.99983,0.0,0.02656]
[1779778905264,46.44,76834.36,0.0,-0.99983,0.0,0.0266]
[1779778907041,46.44,76834.63,0.0,-0.99983,0.0,0.02661]
[1779778910061,46.44,76829.64,0.0,-0.99983,0.0,0.02636]
[1779778915334,46.44,76829.4,0.0,-0.99983,0.0,0.02635]
[1779778921138,46.44,76830.46,0.0,-0.99983,0.0,0.02641]
[1779778926173,46.44,76832.11,0.0,-0.99983,0.0,0.02649]
[1779778930202,46.44,76838.12,0.0,-0.99983,0.0,0.02679]
[1779778931209,46.44,76836.44,0.0,-0.99983,0.0,0.02671]
[1779778936243,46.44,76834.03,0.0,-0.99983,0.0,0.02658]
[1779778941279,46.44,76831.22,0.0,-0.99983,0.0,0.02644]
[1779778946314,46.44,76831.52,0.0,-0.99983,0.0,0.02646]
[1779778951349,46.44,76827.84,0.0,-0.99983,0.0,0.02615]
[1779778956384,46.44,76826.73,0.0,-0.99983,0.0,0.0261]
[1779778961418,46.44,76824.39,0.0,-0.99983,0.0,0.02598]
[1779778966455,46.44,76823.11,0.0,-0.99984,0.0,0.02592]
[1779778972502,46.44,76821.72,0.0,-0.99984,0.0,0.02585]
[1779778977536,46.44,76819.12,0.0,-0.99984,0.0,0.02572]
[1779778978544,46.44,76811.97,0.0,-0.99984,0.0,0.02538]
[1779778979555,46.44,76810.21,0.0,-0.99984,0.0,0.02529]
[1779778982571,46.44,76805.13,0.0,-0.99984,0.0,0.02505]
[1779778985843,46.44,76800.08,0.0,-0.99984,0.0,0.02481]
[1779778987612,46.44,76793.04,0.0,-0.99984,0.0,0.02448]
[1779778988619,46.44,76793.22,0.0,-0.99984,0.0,0.02448]
[1779778993654,46.44,76796.39,0.0,-0.99984,0.0,0.02463]
[1779778997682,46.44,76789.24,0.0,-0.99985,0.0,0.0243]
[1779778998688,46.44,76788.24,0.0,-0.99985,0.0,0.02425]
[1779779003731,46.44,76787.95,0.0,-0.99985,0.0,0.02424]
[1779779008764,46.44,76791.52,0.0,-0.99985,0.0,0.02441]
[1779779013796,46.44,76791.86,0.0,-0.99985,0.0,0.02431]
[1779779019840,46.44,76792.79,0.0,-0.99985,0.0,0.02435]
[1779779024876,46.44,76790.77,0.0,-0.99985,0.0,0.02426]
[1779779030919,46.44,76792.5,0.0,-0.99985,0.0,0.02434]
[1779779035955,46.44,76786.55,0.0,-0.99985,0.0,0.02406]
[1779779040988,46.44,76788.12,0.0,-0.99985,0.0,0.02413]
[1779779046025,46.44,76791.49,0.0,-0.99985,0.0,0.02429]
[1779779051059,46.44,76790.96,0.0,-0.99985,0.0,0.02426]
[1779779056094,46.44,76790.24,0.0,-0.99985,0.0,0.02423]
[1779779061129,46.44,76790.66,0.0,-0.99985,0.0,0.02425]
[1779779066410,46.44,76791.46,0.0,-0.99985,0.0,0.02429]
[1779779070193,46.44,76801.92,0.0,-0.99984,0.0,0.02478]
[1779779076482,46.44,76796.36,0.0,-0.99985,0.0,0.0244]
[1779779082278,46.44,76795.96,0.0,-0.99985,0.0,0.02438]
[1779779087314,46.44,76795.2,0.0,-0.99985,0.0,0.02435]
[1779779092349,46.44,76795.37,0.0,-0.99985,0.0,0.02435]
[1779779094363,46.44,76788.94,0.0,-0.99985,0.0,0.02406]
[1779779095370,46.44,76787.38,0.0,-0.99985,0.0,0.02399]
[1779779099398,46.44,76784.52,0.0,-0.99985,0.0,0.02386]
[1779779103428,46.44,76779.06,0.0,-0.99985,0.0,0.02361]
[1779779106691,46.44,76774.03,0.0,-0.99985,0.0,0.02338]
[1779779112489,46.44,76772.85,0.0,-0.99985,0.0,0.02333]
[1779779117524,46.44,76768.8,0.0,-0.99985,0.0,0.02315]
[1779779122564,46.44,76769.22,0.0,-0.99985,0.0,0.02317]
[1779779125584,46.44,76763.69,0.0,-0.99986,0.0,0.02292]
[1779779126832,46.44,76752.38,0.0,-0.99986,0.0,0.02243]
[1779779128603,46.44,76750.63,0.0,-0.99986,0.0,0.02235]
[1779779132631,46.44,76757.6,0.0,-0.99986,0.0,0.02255]
[1779779133638,46.44,76759.42,0.0,-0.99986,0.0,0.02263]
[1779779136908,46.44,76763.43,0.0,-0.99986,0.0,0.0228]
[1779779139681,46.44,76758.23,0.0,-0.99986,0.0,0.02257]
[1779779140687,46.44,76750.05,0.0,-0.99986,0.0,0.02222]
[1779779141694,46.44,76741.73,0.0,-0.99986,0.0,0.02187]
[1779779142702,46.44,76738.5,0.0,-0.99986,0.0,0.02173]
[1779779143709,46.44,76731.43,0.0,-0.99987,0.0,0.02144]
[1779779144717,46.44,76732.65,0.0,-0.99986,0.0,0.02149]
[1779779149750,46.44,76735.24,0.0,-0.99986,0.0,0.0216]
[1779779154786,46.44,76735.81,0.0,-0.99986,0.0,0.02162]
[1779779159819,46.44,76735.35,0.0,-0.99986,0.0,0.0216]
[1779779164856,46.44,76737.24,0.0,-0.99986,0.0,0.02168]
[1779779169889,46.44,76738.61,0.0,-0.99986,0.0,0.02174]
[1779779172917,46.44,76736.33,0.0,-0.99986,0.0,0.02164]
[1779779175935,46.44,76738.11,0.0,-0.99986,0.0,0.02172]
[1779779180970,46.44,76740.93,0.0,-0.99986,0.0,0.02184]
[1779779186005,46.44,76741.31,0.0,-0.99986,0.0,0.02185]
[1779779191045,46.44,76742.19,0.0,-0.99986,0.0,0.02178]
[1779779196081,46.44,76745.07,0.0,-0.99986,0.0,0.02191]
[1779779200108,46.44,76758.79,0.0,-0.99986,0.0,0.02249]
[1779779201116,46.44,76760.62,0.0,-0.99986,0.0,0.02257]
[1779779205144,46.44,76759.16,0.0,-0.99986,0.0,0.02251]
[1779779209171,46.44,76760.48,0.0,-0.99986,0.0,0.02256]
[1779779212192,46.44,76760.97,0.0,-0.99986,0.0,0.02259]
[1779779217228,46.44,76758.94,0.0,-0.99986,0.0,0.0225]
[1779779222263,46.44,76754.31,0.0,-0.99986,0.0,0.0223]
[1779779227299,46.44,76754.83,0.0,-0.99986,0.0,0.02232]
[1779779232332,46.44,76753.56,0.0,-0.99986,0.0,0.02227]
[1779779237616,46.44,76752.86,0.0,-0.99986,0.0,0.02224]
[1779779243413,46.44,76752.83,0.0,-0.99986,0.0,0.02223]
[1779779248447,46.44,76751.78,0.0,-0.99986,0.0,0.02219]
[1779779253481,46.44,76751.91,0.0,-0.99986,0.0,0.02209]
[1779779256504,46.44,76746.04,0.0,-0.99986,0.0,0.02184]
[1779779263554,46.44,76745.17,0.0,-0.99986,0.0,0.0218]
[1779779268587,46.44,76744.84,0.0,-0.99986,0.0,0.02179]
[1779779272615,46.44,76743.45,0.0,-0.99986,0.0,0.02173]
[1779779277898,46.44,76743.52,0.0,-0.99986,0.0,0.02174]
[1779779283692,46.44,76746.4,0.0,-0.99986,0.0,0.02186]
[1779779286713,46.44,76752.13,0.0,-0.99986,0.0,0.0221]
[1779779291748,46.44,76754.18,0.0,-0.99986,0.0,0.02219]
[1779779298042,46.44,76757.8,0.0,-0.99986,0.0,0.02234]
[1779779301817,46.44,76749.11,0.0,-0.99986,0.0,0.02197]
[1779779302825,46.44,76745.49,0.0,-0.99986,0.0,0.02182]
[1779779303833,46.44,76746.06,0.0,-0.99986,0.0,0.02184]
[1779779308867,46.44,76741.99,0.0,-0.99986,0.0,0.02167]
[1779779309874,46.44,76736.71,0.0,-0.99986,0.0,0.02145]
[1779779310881,46.44,76736.82,0.0,-0.99986,0.0,0.02146]
[1779779315916,46.44,76739.84,0.0,-0.99986,0.0,0.02148]
[1779779320951,46.44,76739.37,0.0,-0.99986,0.0,0.02146]
[1779779325986,46.44,76740.49,0.0,-0.99986,0.0,0.0215]
[1779779331022,46.44,76739.83,0.0,-0.99986,0.0,0.02148]
[1779779336057,46.44,76739.09,0.0,-0.99986,0.0,0.02145]
[1779779341092,46.44,76739.17,0.0,-0.99986,0.0,0.02145]
[1779779346127,46.44,76739.97,0.0,-0.99986,0.0,0.02148]
[1779779351164,46.44,76728.39,0.0,-0.99987,0.0,0.02101]
[1779779352170,46.44,76725.05,0.0,-0.99987,0.0,0.02087]
[1779779357209,46.44,76718.39,0.0,-0.99987,0.0,0.0206]
[1779779360230,46.44,76716.15,0.0,-0.99987,0.0,0.02052]
[1779779366272,46.44,76714.09,0.0,-0.99987,0.0,0.02043]
[1779779371308,46.44,76710.03,0.0,-0.99987,0.0,0.02017]
[1779779376345,46.44,76704.93,0.0,-0.99987,0.0,0.01998]
[1779779377352,46.44,76692.46,0.0,-0.99988,0.0,0.0195]
[1779779378359,46.44,76694.19,0.0,-0.99988,0.0,0.01956]
[1779779383394,46.44,76694.84,0.0,-0.99988,0.0,0.01959]
[1779779388429,46.44,76692.18,0.0,-0.99988,0.0,0.01949]
[1779779393464,46.44,76690.27,0.0,-0.99988,0.0,0.01941]
[1779779394471,46.44,76682.03,0.0,-0.99988,0.0,0.0191]
[1779779399506,46.44,76678.78,0.0,-0.99988,0.0,0.01898]
[1779779400514,46.44,76671.41,0.0,-0.99988,0.0,0.01871]
[1779779405550,46.44,76676.58,0.0,-0.99988,0.0,0.0189]
[1779779410584,46.44,76676.55,0.0,-0.99988,0.0,0.0189]
[1779779415619,46.44,76675.9,0.0,-0.99988,0.0,0.01888]
[1779779416627,46.44,76668.22,0.0,-0.99988,0.0,0.0186]
[1779779421662,46.44,76666.41,0.0,-0.99988,0.0,0.01853]
[1779779427704,46.44,76665.61,0.0,-0.99988,0.0,0.0185]
[1779779432737,46.44,76667.54,0.0,-0.99988,0.0,0.01848]
[1779779434752,46.44,76667.85,0.0,-0.99988,0.0,0.01849]
[1779779439788,46.44,76671.79,0.0,-0.99988,0.0,0.01864]
[1779779440798,46.44,76677.57,0.0,-0.99988,0.0,0.01885]
[1779779441800,46.44,76678.94,0.0,-0.99988,0.0,0.0189]
[1779779446836,46.44,76679.12,0.0,-0.99988,0.0,0.0189]
[1779779451879,46.44,76681.43,0.0,-0.99988,0.0,0.01899]
[1779779456905,46.44,76682.36,0.0,-0.99988,0.0,0.01902]
[1779779461941,46.44,76683.85,0.0,-0.99988,0.0,0.01908]
[1779779467983,46.44,76684.73,0.0,-0.99988,0.0,0.01911]
[1779779473018,46.44,76684.71,0.0,-0.99988,0.0,0.01911]
[1779779478055,46.44,76684.87,0.0,-0.99988,0.0,0.01912]
[1779779481075,46.44,76679.64,0.0,-0.99988,0.0,0.01892]
[1779779484097,46.44,76674.06,0.0,-0.99988,0.0,0.01872]
[1779779486126,46.44,76667.66,0.0,-0.99988,0.0,0.01849]
[1779779487129,46.44,76651.7,0.0,-0.99989,0.0,0.01792]
[1779779488137,46.44,76645.95,0.0,-0.99989,0.0,0.01772]
[1779779489400,46.44,76647.83,0.0,-0.99989,0.0,0.01778]
[1779779495187,46.44,76641.75,0.0,-0.99989,0.0,0.01748]
[1779779500222,46.44,76638.88,0.0,-0.99989,0.0,0.01738]
[1779779504250,46.44,76630.25,0.0,-0.99989,0.0,0.01709]
[1779779505257,46.44,76625.09,0.0,-0.99989,0.0,0.01692]
[1779779506265,46.44,76622.42,0.0,-0.9999,0.0,0.01683]
[1779779508283,46.44,76619.79,0.0,-0.9999,0.0,0.01674]
[1779779513317,46.44,76618.77,0.0,-0.9999,0.0,0.01671]
[1779779515331,46.44,76609.36,0.0,-0.9999,0.0,0.0164]
[1779779516339,46.44,76610.84,0.0,-0.9999,0.0,0.01645]
[1779779517345,46.44,76618.49,0.0,-0.9999,0.0,0.0167]
[1779779518352,46.44,76619.52,0.0,-0.9999,0.0,0.01673]
[1779779523387,46.44,76618.62,0.0,-0.9999,0.0,0.0167]
[1779779528424,46.44,76618.17,0.0,-0.9999,0.0,0.01669]
[1779779533459,46.44,76618.91,0.0,-0.9999,0.0,0.01671]
[1779779537487,46.44,76613.13,0.0,-0.9999,0.0,0.01652]
[1779779540508,46.44,76608.72,0.0,-0.9999,0.0,0.01638]
[1779779546550,46.44,76611.16,0.0,-0.9999,0.0,0.01646]
[1779779552593,46.44,76611.94,0.0,-0.9999,0.0,0.0164]
[1779779557628,46.44,76611.35,0.0,-0.9999,0.0,0.01638]
[1779779560651,46.44,76605.43,0.0,-0.9999,0.0,0.01619]
[1779779561658,46.44,76599.27,0.0,-0.9999,0.0,0.016]
[1779779564680,46.44,76605.2,0.0,-0.9999,0.0,0.01619]
[1779779565687,46.44,76610.12,0.0,-0.9999,0.0,0.01634]
[1779779570721,46.44,76612.09,0.0,-0.9999,0.0,0.01641]
[1779779575756,46.44,76613.0,0.0,-0.9999,0.0,0.01644]
[1779779580791,46.44,76612.29,0.0,-0.9999,0.0,0.01641]
[1779779584820,46.44,76607.74,0.0,-0.9999,0.0,0.01627]
[1779779585826,46.44,76595.73,0.0,-0.9999,0.0,0.01589]
[1779779590861,46.44,76594.29,0.0,-0.9999,0.0,0.01584]
[1779779596903,46.44,76592.2,0.0,-0.9999,0.0,0.01578]
[1779779601938,46.44,76590.71,0.0,-0.9999,0.0,0.01573]
[1779779605966,46.44,76599.76,0.0,-0.9999,0.0,0.01601]
[1779779606973,46.44,76601.58,0.0,-0.9999,0.0,0.01607]
[1779779612015,46.44,76605.07,0.0,-0.9999,0.0,0.0161]
[1779779614028,46.44,76596.22,0.0,-0.9999,0.0,0.01582]
[1779779615029,46.44,76595.67,0.0,-0.9999,0.0,0.0158]
[1779779620317,46.44,76597.26,0.0,-0.9999,0.0,0.01585]
[1779779626106,46.44,76600.14,0.0,-0.9999,0.0,0.01594]
[1779779631141,46.44,76599.4,0.0,-0.9999,0.0,0.01592]
[1779779636176,46.44,76600.81,0.0,-0.9999,0.0,0.01597]
[1779779641258,46.44,76602.26,0.0,-0.9999,0.0,0.01601]
[1779779646284,46.44,76605.91,0.0,-0.9999,0.0,0.01613]
[1779779651319,46.44,76606.55,0.0,-0.9999,0.0,0.01615]
[1779779660597,46.44,76607.92,0.0,-0.9999,0.0,0.01619]
[1779779667431,46.44,76609.38,0.0,-0.9999,0.0,0.01624]
[1779779672466,46.44,76610.42,0.0,-0.9999,0.0,0.01619]
[1779779679515,46.44,76610.67,0.0,-0.9999,0.0,0.0162]
[1779779684550,46.44,76612.38,0.0,-0.9999,0.0,0.01625]
[1779779689586,46.44,76613.0,0.0,-0.9999,0.0,0.01627]
[1779779691600,46.44,76607.42,0.0,-0.9999,0.0,0.0161]
[1779779694621,46.44,76615.77,0.0,-0.9999,0.0,0.01636]
[1779779695631,46.44,76615.56,0.0,-0.9999,0.0,0.01636]
[1779779700666,46.44,76617.26,0.0,-0.9999,0.0,0.01641]
[1779779705701,46.44,76617.42,0.0,-0.9999,0.0,0.01642]
[1779779710733,46.44,76612.44,0.0,-0.9999,0.0,0.01626]
[1779779711740,46.44,76607.15,0.0,-0.9999,0.0,0.01609]
[1779779713754,46.44,76605.72,0.0,-0.9999,0.0,0.01604]
[1779779718790,46.44,76609.2,0.0,-0.9999,0.0,0.01615]
[1779779723829,46.44,76609.08,0.0,-0.9999,0.0,0.01615]
[1779779724836,46.44,76604.14,0.0,-0.9999,0.0,0.01599]
[1779779725842,46.44,76597.88,0.0,-0.9999,0.0,0.01579]
[1779779727857,46.44,76602.62,0.0,-0.9999,0.0,0.01594]
[1779779732892,46.44,76601.57,0.0,-0.9999,0.0,0.01583]
[1779779737926,46.44,76602.44,0.0,-0.9999,0.0,0.01586]
[1779779742962,46.44,76600.52,0.0,-0.9999,0.0,0.0158]
[1779779747997,46.44,76597.07,0.0,-0.9999,0.0,0.01569]
[1779779751247,46.44,76582.9,0.0,-0.99991,0.0,0.01525]
[1779779756058,46.44,76589.01,0.0,-0.9999,0.0,0.01544]
[1779779758072,46.44,76590.88,0.0,-0.9999,0.0,0.0155]
[1779779763107,46.44,76590.5,0.0,-0.9999,0.0,0.01549]
[1779779768142,46.44,76590.28,0.0,-0.9999,0.0,0.01548]
[1779779773177,46.44,76589.62,0.0,-0.9999,0.0,0.01546]
[1779779778212,46.44,76589.58,0.0,-0.9999,0.0,0.01546]
[1779779783248,46.44,76590.52,0.0,-0.9999,0.0,0.01549]
[1779779788282,46.44,76590.89,0.0,-0.9999,0.0,0.0155]
[1779779793317,46.44,76590.44,0.0,-0.9999,0.0,0.01541]
[1779779798355,46.44,76590.67,0.0,-0.9999,0.0,0.01541]
[1779779801599,46.44,76585.11,0.0,-0.99991,0.0,0.01524]
[1779779807418,46.44,76582.85,0.0,-0.99991,0.0,0.01518]
[1779779812455,46.44,76583.77,0.0,-0.99991,0.0,0.0152]
[1779779816481,46.44,76582.16,0.0,-0.99991,0.0,0.01515]
[1779779821740,46.44,76581.73,0.0,-0.99991,0.0,0.01514]
[1779779827564,46.44,76579.59,0.0,-0.99991,0.0,0.01508]
[1779779832601,46.44,76576.73,0.0,-0.99991,0.0,0.01499]
[1779779836630,46.44,76568.08,0.0,-0.99991,0.0,0.01474]
[1779779837636,46.44,76560.2,0.0,-0.99991,0.0,0.01451]
[1779779838644,46.44,76559.53,0.0,-0.99991,0.0,0.01449]
[1779779843678,46.44,76560.24,0.0,-0.99991,0.0,0.01451]
[1779779848714,46.44,76558.36,0.0,-0.99991,0.0,0.01445]
[1779779853750,46.44,76557.94,0.0,-0.99991,0.0,0.01437]
[1779779858789,46.44,76553.64,0.0,-0.99991,0.0,0.01424]
[1779779860807,46.44,76550.43,0.0,-0.99991,0.0,0.01415]
[1779779865838,46.44,76549.94,0.0,-0.99991,0.0,0.01414]
[1779779868858,46.44,76540.57,0.0,-0.99991,0.0,0.01388]
[1779779872888,46.44,76535.82,0.0,-0.99992,0.0,0.01374]
[1779779877924,46.44,76539.84,0.0,-0.99991,0.0,0.01386]
[1779779882962,46.44,76541.05,0.0,-0.99991,0.0,0.01389]
[1779779887994,46.44,76542.0,0.0,-0.99991,0.0,0.01392]
[1779779890013,46.44,76547.23,0.0,-0.99991,0.0,0.01406]
[1779779893033,46.44,76557.47,0.0,-0.99991,0.0,0.01435]
[1779779896062,46.44,76562.9,0.0,-0.99991,0.0,0.01451]
[1779779897059,46.44,76555.01,0.0,-0.99991,0.0,0.01428]
[1779779900085,46.44,76549.47,0.0,-0.99991,0.0,0.01413]
[1779779905116,46.44,76548.66,0.0,-0.99991,0.0,0.0141]
[1779779910150,46.44,76553.03,0.0,-0.99991,0.0,0.01423]
[1779779915186,46.44,76566.73,0.0,-0.99991,0.0,0.01455]
[1779779916192,46.44,76560.19,0.0,-0.99991,0.0,0.01436]
[1779779921230,46.44,76557.82,0.0,-0.99991,0.0,0.01429]
[1779779926265,46.44,76565.7,0.0,-0.99991,0.0,0.01452]
[1779779928280,46.44,76568.33,0.0,-0.99991,0.0,0.01459]
[1779779930293,46.44,76584.48,0.0,-0.99991,0.0,0.01507]
[1779779931300,46.44,76589.0,0.0,-0.99991,0.0,0.01521]
[1779779935328,46.44,76592.03,0.0,-0.99991,0.0,0.0153]
[1779779941372,46.44,76591.45,0.0,-0.99991,0.0,0.01528]
[1779779946406,46.44,76594.65,0.0,-0.9999,0.0,0.01538]
[1779779951446,46.44,76590.62,0.0,-0.99991,0.0,0.01526]
[1779779956476,46.44,76596.88,0.0,-0.9999,0.0,0.01545]
[1779779961512,46.44,76599.17,0.0,-0.9999,0.0,0.01552]
[1779779966548,46.44,76601.25,0.0,-0.9999,0.0,0.01558]
[1779779972834,46.44,76598.1,0.0,-0.9999,0.0,0.01541]
[1779779978630,46.44,76595.44,0.0,-0.99991,0.0,0.01533]
[1779779983666,46.44,76594.21,0.0,-0.99991,0.0,0.01529]
[1779779988702,46.44,76596.31,0.0,-0.9999,0.0,0.01535]
[1779779992975,46.44,76602.37,0.0,-0.9999,0.0,0.01554]
[1779779998772,46.44,76604.99,0.0,-0.9999,0.0,0.01562]
[1779780003806,46.44,76604.36,0.0,-0.9999,0.0,0.0156]
[1779780005820,46.44,76597.35,0.0,-0.9999,0.0,0.01538]
[1779780011863,46.44,76595.74,0.0,-0.9999,0.0,0.01533]
[1779780013119,46.44,76590.15,0.0,-0.99991,0.0,0.01516]
[1779780015894,46.44,76587.04,0.0,-0.99991,0.0,0.01507]
[1779780020929,46.44,76588.57,0.0,-0.99991,0.0,0.01512]
[1779780025962,46.44,76585.29,0.0,-0.99991,0.0,0.01502]
[1779780030999,46.44,76583.02,0.0,-0.99991,0.0,0.01495]
[1779780033014,46.44,76577.91,0.0,-0.99991,0.0,0.01472]
[1779780035028,46.44,76572.54,0.0,-0.99991,0.0,0.01457]
[1779780040063,46.44,76576.26,0.0,-0.99991,0.0,0.01468]
[1779780045101,46.44,76576.85,0.0,-0.99991,0.0,0.01469]
[1779780050134,46.44,76578.5,0.0,-0.99991,0.0,0.01474]
[1779780056176,46.44,76580.59,0.0,-0.99991,0.0,0.0148]
[1779780063470,46.44,76583.86,0.0,-0.99991,0.0,0.0149]
[1779780069266,46.44,76583.82,0.0,-0.99991,0.0,0.0149]
[1779780074303,46.44,76584.43,0.0,-0.99991,0.0,0.01492]
[1779780079336,46.44,76585.22,0.0,-0.99991,0.0,0.01494]
[1779780084370,46.44,76586.93,0.0,-0.99991,0.0,0.01499]
[1779780089407,46.44,76586.02,0.0,-0.99991,0.0,0.01496]
[1779780094442,46.44,76585.13,0.0,-0.99991,0.0,0.01486]
[1779780100484,46.44,76585.76,0.0,-0.99991,0.0,0.01488]
[1779780105521,46.44,76589.95,0.0,-0.99991,0.0,0.01501]
[1779780110555,46.44,76589.24,0.0,-0.99991,0.0,0.01498]
[1779780115590,46.44,76589.23,0.0,-0.99991,0.0,0.01498]
[1779780120625,46.44,76589.82,0.0,-0.99991,0.0,0.015]
[1779780125659,46.44,76583.36,0.0,-0.99991,0.0,0.01481]
[1779780130695,46.44,76578.95,0.0,-0.99991,0.0,0.01468]
[1779780136737,46.44,76574.14,0.0,-0.99991,0.0,0.01454]
[1779780141801,46.44,76571.69,0.0,-0.99991,0.0,0.01447]
[1779780146835,46.44,76579.08,0.0,-0.99991,0.0,0.01468]
[1779780147843,46.44,76584.31,0.0,-0.99991,0.0,0.01484]
[1779780151870,46.44,76579.14,0.0,-0.99991,0.0,0.01461]
[1779780156906,46.44,76581.16,0.0,-0.99991,0.0,0.01467]
[1779780161941,46.44,76583.73,0.0,-0.99991,0.0,0.01474]
[1779780166977,46.44,76588.25,0.0,-0.99991,0.0,0.01488]
[1779780172013,46.44,76592.64,0.0,-0.99991,0.0,0.01501]
[1779780174254,46.44,76602.32,0.0,-0.99991,0.0,0.0153]
[1779780180070,46.44,76601.57,0.0,-0.99991,0.0,0.01528]
[1779780185105,46.44,76605.4,0.0,-0.9999,0.0,0.0154]
[1779780190145,46.44,76598.11,0.0,-0.99991,0.0,0.01517]
[1779780191151,46.44,76592.07,0.0,-0.99991,0.0,0.01499]
[1779780196186,46.44,76595.27,0.0,-0.99991,0.0,0.01509]
[1779780202228,46.44,76591.05,0.0,-0.99991,0.0,0.01496]
[1779780205253,46.44,76585.41,0.0,-0.99991,0.0,0.01479]
[1779780210284,46.44,76584.56,0.0,-0.99991,0.0,0.01477]
[1779780215319,46.44,76585.37,0.0,-0.99991,0.0,0.01472]
[1779780217333,46.44,76590.46,0.0,-0.99991,0.0,0.01487]
[1779780222368,46.44,76592.81,0.0,-0.99991,0.0,0.01494]
[1779780227403,46.44,76593.34,0.0,-0.99991,0.0,0.01495]
[1779780232438,46.44,76593.02,0.0,-0.99991,0.0,0.01494]
[1779780238481,46.44,76593.19,0.0,-0.99991,0.0,0.01495]
[1779780243517,46.44,76593.29,0.0,-0.99991,0.0,0.01495]
[1779780248553,46.44,76593.56,0.0,-0.99991,0.0,0.01496]
[1779780252581,46.44,76599.1,0.0,-0.99991,0.0,0.01513]
[1779780253588,46.44,76599.78,0.0,-0.99991,0.0,0.01515]
[1779780258626,46.44,76603.04,0.0,-0.99991,0.0,0.01525]
[1779780263658,46.44,76604.71,0.0,-0.99991,0.0,0.0153]
[1779780268692,46.44,76604.17,0.0,-0.99991,0.0,0.01528]
[1779780273730,46.44,76606.31,0.0,-0.99991,0.0,0.01527]
[1779780274958,46.44,76611.71,0.0,-0.9999,0.0,0.01543]
[1779780281785,46.44,76607.84,0.0,-0.9999,0.0,0.01531]
[1779780286821,46.44,76604.3,0.0,-0.99991,0.0,0.01521]
[1779780295099,46.44,76607.34,0.0,-0.99991,0.0,0.0153]
[1779780299911,46.44,76612.57,0.0,-0.9999,0.0,0.01546]
[1779780303944,46.44,76622.28,0.0,-0.9999,0.0,0.01576]
[1779780307972,46.44,76627.72,0.0,-0.9999,0.0,0.01593]
[1779780313006,46.44,76628.58,0.0,-0.9999,0.0,0.01596]
[1779780318042,46.44,76629.93,0.0,-0.9999,0.0,0.016]
[1779780323078,46.44,76630.9,0.0,-0.9999,0.0,0.01603]
[1779780330127,46.44,76630.77,0.0,-0.9999,0.0,0.01603]
[1779780335379,46.44,76634.96,0.0,-0.9999,0.0,0.01608]
[1779780343218,46.44,76635.42,0.0,-0.9999,0.0,0.0161]
[1779780348253,46.44,76636.54,0.0,-0.9999,0.0,0.01613]
[1779780353288,46.44,76639.36,0.0,-0.9999,0.0,0.01622]
[1779780359332,46.44,76638.61,0.0,-0.9999,0.0,0.0162]
[1779780362353,46.44,76632.0,0.0,-0.9999,0.0,0.01599]
[1779780367390,46.44,76627.59,0.0,-0.9999,0.0,0.01585]
[1779780372424,46.44,76623.76,0.0,-0.9999,0.0,0.01573]
[1779780378467,46.44,76621.29,0.0,-0.9999,0.0,0.01565]
[1779780383501,46.44,76619.54,0.0,-0.9999,0.0,0.0156]
[1779780388536,46.44,76624.24,0.0,-0.9999,0.0,0.01574]
[1779780392568,46.44,76630.07,0.0,-0.9999,0.0,0.01585]
[1779780394579,46.44,76634.96,0.0,-0.9999,0.0,0.016]
[1779780399614,46.44,76633.62,0.0,-0.9999,0.0,0.01596]
[1779780404650,46.44,76635.83,0.0,-0.9999,0.0,0.01603]
[1779780409684,46.44,76640.66,0.0,-0.9999,0.0,0.01618]
[1779780414719,46.44,76644.12,0.0,-0.9999,0.0,0.01629]
[1779780419755,46.44,76644.38,0.0,-0.9999,0.0,0.0163]
[1779780424790,46.44,76642.94,0.0,-0.9999,0.0,0.01626]
[1779780429828,46.44,76642.38,0.0,-0.9999,0.0,0.01624]
[1779780435869,46.44,76642.69,0.0,-0.9999,0.0,0.01625]
[1779780437884,46.44,76635.11,0.0,-0.9999,0.0,0.016]
[1779780443140,46.44,76638.35,0.0,-0.9999,0.0,0.01611]
[1779780449967,46.44,76639.39,0.0,-0.9999,0.0,0.01614]
[1779780455007,46.44,76639.95,0.0,-0.9999,0.0,0.01608]
[1779780460039,46.44,76640.02,0.0,-0.9999,0.0,0.01608]
[1779780466080,46.44,76640.62,0.0,-0.9999,0.0,0.0161]
[1779780471117,46.44,76641.69,0.0,-0.9999,0.0,0.01613]
[1779780476152,46.44,76641.58,0.0,-0.9999,0.0,0.01613]
[1779780481186,46.44,76644.04,0.0,-0.9999,0.0,0.01621]
[1779780486221,46.44,76643.39,0.0,-0.9999,0.0,0.01619]
[1779780487228,46.44,76638.32,0.0,-0.9999,0.0,0.01603]
[1779780488236,46.44,76627.57,0.0,-0.9999,0.0,0.01569]
[1779780493492,46.44,76621.76,0.0,-0.9999,0.0,0.01551]
[1779780499312,46.44,76619.58,0.0,-0.9999,0.0,0.01544]
[1779780507368,46.44,76618.5,0.0,-0.9999,0.0,0.01541]
[1779780513632,46.44,76615.34,0.0,-0.99991,0.0,0.01523]
[1779780518445,46.44,76609.14,0.0,-0.99991,0.0,0.01504]
[1779780523703,46.44,76605.79,0.0,-0.99991,0.0,0.01494]
[1779780529522,46.44,76604.66,0.0,-0.99991,0.0,0.01491]
[1779780534558,46.44,76606.88,0.0,-0.99991,0.0,0.01498]
[1779780541606,46.44,76606.59,0.0,-0.99991,0.0,0.01497]
[1779780547650,46.44,76606.89,0.0,-0.99991,0.0,0.01498]
[1779780552686,46.44,76608.81,0.0,-0.99991,0.0,0.01503]
[1779780557722,46.44,76606.85,0.0,-0.99991,0.0,0.01498]
[1779780563771,46.44,76606.99,0.0,-0.99991,0.0,0.01498]
[1779780568801,46.44,76608.51,0.0,-0.99991,0.0,0.01502]
[1779780574063,46.44,76612.68,0.0,-0.99991,0.0,0.01507]
[1779780575850,46.44,76615.21,0.0,-0.99991,0.0,0.01515]
[1779780580888,46.44,76620.34,0.0,-0.9999,0.0,0.01531]
[1779780585923,46.44,76627.3,0.0,-0.9999,0.0,0.01552]
[1779780587937,46.44,76629.56,0.0,-0.9999,0.0,0.01559]
[1779780592976,46.44,76624.54,0.0,-0.9999,0.0,0.01543]
[1779780598008,46.44,76625.83,0.0,-0.9999,0.0,0.01547]
[1779780603052,46.44,76624.58,0.0,-0.9999,0.0,0.01544]
[1779780606071,46.44,76618.29,0.0,-0.99991,0.0,0.01524]
[1779780609093,46.44,76615.9,0.0,-0.99991,0.0,0.01517]
[1779780614353,46.44,76615.84,0.0,-0.99991,0.0,0.01517]
[1779780620170,46.44,76616.09,0.0,-0.99991,0.0,0.01518]
[1779780625204,46.44,76614.97,0.0,-0.99991,0.0,0.01514]
[1779780631246,46.44,76613.96,0.0,-0.99991,0.0,0.01503]
[1779780633260,46.44,76601.41,0.0,-0.99991,0.0,0.01466]
[1779780634494,46.44,76592.63,0.0,-0.99991,0.0,0.01441]
[1779780641319,46.44,76592.1,0.0,-0.99991,0.0,0.01439]
[1779780646355,46.44,76591.58,0.0,-0.99991,0.0,0.01438]
[1779780651390,46.44,76589.09,0.0,-0.99991,0.0,0.0143]
[1779780654634,46.44,76583.37,0.0,-0.99991,0.0,0.01414]
[1779780660453,46.44,76583.55,0.0,-0.99991,0.0,0.01415]
[1779780665488,46.44,76584.44,0.0,-0.99991,0.0,0.01417]
[1779780667502,46.44,76590.95,0.0,-0.99991,0.0,0.01436]
[1779780673544,46.44,76591.47,0.0,-0.99991,0.0,0.01437]
[1779780684845,46.44,76588.59,0.0,-0.99991,0.0,0.01429]
[1779780690662,46.44,76588.52,0.0,-0.99991,0.0,0.01429]
[1779780696705,46.44,76591.11,0.0,-0.99991,0.0,0.01429]
[1779780701740,46.44,76592.04,0.0,-0.99991,0.0,0.01431]
[1779780706777,46.44,76591.48,0.0,-0.99991,0.0,0.0143]
[1779780708789,46.44,76597.36,0.0,-0.99991,0.0,0.01447]
[1779780711809,46.44,76603.28,0.0,-0.99991,0.0,0.01464]
[1779780716845,46.44,76600.25,0.0,-0.99991,0.0,0.01455]
[1779780721880,46.44,76598.3,0.0,-0.99991,0.0,0.0145]
[1779780726915,46.44,76596.26,0.0,-0.99991,0.0,0.01444]
[1779780731950,46.44,76595.5,0.0,-0.99991,0.0,0.01441]
[1779780737993,46.44,76596.22,0.0,-0.99991,0.0,0.01444]
[1779780742025,46.44,76579.62,0.0,-0.99991,0.0,0.01396]
[1779780743032,46.44,76561.67,0.0,-0.99992,0.0,0.01347]
[1779780748069,46.44,76559.45,0.0,-0.99992,0.0,0.01341]
[1779780751087,46.44,76566.83,0.0,-0.99992,0.0,0.01354]
[1779780753101,46.44,76578.29,0.0,-0.99991,0.0,0.01385]
[1779780754109,46.44,76580.18,0.0,-0.99991,0.0,0.01391]
[1779780755351,46.44,76585.86,0.0,-0.99991,0.0,0.01407]
[1779780759155,46.44,76587.4,0.0,-0.99991,0.0,0.01411]
[1779780762188,46.44,76565.76,0.0,-0.99992,0.0,0.01351]
[1779780763194,46.44,76555.44,0.0,-0.99992,0.0,0.01323]
[1779780764202,46.44,76554.77,0.0,-0.99992,0.0,0.01321]
[1779780769247,46.44,76558.03,0.0,-0.99992,0.0,0.0133]
[1779780770270,46.44,76567.47,0.0,-0.99992,0.0,0.01355]
[1779780771260,46.44,76575.68,0.0,-0.99991,0.0,0.01378]
[1779780772266,46.44,76577.94,0.0,-0.99991,0.0,0.01384]
[1779780773272,46.44,76577.72,0.0,-0.99991,0.0,0.01384]
[1779780778308,46.44,76579.22,0.0,-0.99991,0.0,0.01388]
[1779780779315,46.44,76572.58,0.0,-0.99992,0.0,0.01369]
[1779780780322,46.44,76569.73,0.0,-0.99992,0.0,0.01362]
[1779780783343,46.44,76564.58,0.0,-0.99992,0.0,0.01348]
[1779780785562,46.44,76555.45,0.0,-0.99992,0.0,0.01323]
[1779780788377,46.44,76552.62,0.0,-0.99992,0.0,0.01315]
[1779780792405,46.44,76546.25,0.0,-0.99992,0.0,0.01299]
[1779780793413,46.44,76547.39,0.0,-0.99992,0.0,0.01302]
[1779780797446,46.44,76540.91,0.0,-0.99992,0.0,0.01285]
[1779780800468,46.44,76535.62,0.0,-0.99992,0.0,0.01271]
[1779780805702,46.44,76536.29,0.0,-0.99992,0.0,0.01273]
[1779780811549,46.44,76548.77,0.0,-0.99992,0.0,0.01298]
[1779780812557,46.44,76549.4,0.0,-0.99992,0.0,0.013]
[1779780817589,46.44,76547.75,0.0,-0.99992,0.0,0.01296]
[1779780821617,46.44,76558.68,0.0,-0.99992,0.0,0.01325]
[1779780822625,46.44,76560.24,0.0,-0.99992,0.0,0.01329]
[1779780825841,46.44,76564.88,0.0,-0.99992,0.0,0.01341]
[1779780827660,46.44,76578.2,0.0,-0.99991,0.0,0.01378]
[1779780828667,46.44,76584.06,0.0,-0.99991,0.0,0.01394]
[1779780829675,46.44,76586.24,0.0,-0.99991,0.0,0.014]
[1779780834710,46.44,76589.9,0.0,-0.99991,0.0,0.01411]
[1779780837731,46.44,76595.95,0.0,-0.99991,0.0,0.01428]
[1779780839746,46.44,76596.07,0.0,-0.99991,0.0,0.01428]
[1779780845983,46.44,76593.89,0.0,-0.99991,0.0,0.01422]
[1779780851828,46.44,76593.62,0.0,-0.99991,0.0,0.01421]
[1779780856865,46.44,76593.84,0.0,-0.99991,0.0,0.01422]
[1779780861900,46.44,76592.64,0.0,-0.99991,0.0,0.01418]
[1779780866936,46.44,76591.56,0.0,-0.99991,0.0,0.01415]
[1779780871977,46.44,76591.67,0.0,-0.99991,0.0,0.01408]
[1779780877008,46.44,76593.26,0.0,-0.99991,0.0,0.01413]
[1779780882043,46.44,76598.63,0.0,-0.99991,0.0,0.01428]
[1779780887081,46.44,76597.19,0.0,-0.99991,0.0,0.01424]
[1779780892116,46.44,76597.1,0.0,-0.99991,0.0,0.01424]
[1779780897157,46.44,76595.51,0.0,-0.99991,0.0,0.01419]
[1779780902190,46.44,76592.35,0.0,-0.99991,0.0,0.0141]
[1779780904200,46.44,76582.46,0.0,-0.99991,0.0,0.01383]
[1779780905206,46.44,76577.37,0.0,-0.99992,0.0,0.01368]
[1779780906405,46.44,76569.36,0.0,-0.99992,0.0,0.01346]
[1779780908233,46.44,76559.69,0.0,-0.99992,0.0,0.0132]
[1779780909240,46.44,76557.1,0.0,-0.99992,0.0,0.01314]
[1779780914275,46.44,76556.08,0.0,-0.99992,0.0,0.01311]
[1779780916474,46.44,76550.16,0.0,-0.99992,0.0,0.01295]
[1779780921325,46.44,76550.0,0.0,-0.99992,0.0,0.01295]
[1779780926544,46.44,76551.35,0.0,-0.99992,0.0,0.01298]
[1779780932402,46.44,76546.5,0.0,-0.99992,0.0,0.01279]
[1779780933409,46.44,76551.3,0.0,-0.99992,0.0,0.01291]
[1779780934416,46.44,76551.35,0.0,-0.99992,0.0,0.01292]
[1779780939451,46.44,76548.86,0.0,-0.99992,0.0,0.01285]
[1779780944487,46.44,76548.62,0.0,-0.99992,0.0,0.01284]
[1779780949522,46.44,76546.84,0.0,-0.99992,0.0,0.0128]
[1779780951535,46.44,76556.62,0.0,-0.99992,0.0,0.01305]
[1779780952543,46.44,76558.49,0.0,-0.99992,0.0,0.0131]
[1779780957581,46.44,76556.8,0.0,-0.99992,0.0,0.01306]
[1779780958591,46.44,76564.99,0.0,-0.99992,0.0,0.01328]
[1779780959595,46.44,76568.38,0.0,-0.99992,0.0,0.01337]
[1779780964631,46.44,76572.26,0.0,-0.99992,0.0,0.01347]
[1779780969664,46.44,76577.13,0.0,-0.99992,0.0,0.01361]
[1779780974700,46.44,76578.9,0.0,-0.99992,0.0,0.01366]
[1779780975707,46.44,76588.99,0.0,-0.99991,0.0,0.01394]
[1779780976901,46.44,76590.68,0.0,-0.99991,0.0,0.01398]
[1779780982761,46.44,76590.53,0.0,-0.99991,0.0,0.01398]
[1779780983766,46.44,76584.87,0.0,-0.99991,0.0,0.01382]
[1779780984772,46.44,76584.77,0.0,-0.99991,0.0,0.01382]
[1779780989808,46.44,76579.24,0.0,-0.99992,0.0,0.01366]
[1779780990814,46.44,76578.22,0.0,-0.99992,0.0,0.01364]
[1779780995850,46.44,76580.52,0.0,-0.99992,0.0,0.01363]
[1779781000886,46.44,76581.39,0.0,-0.99992,0.0,0.01365]
[1779781007110,46.44,76580.33,0.0,-0.99992,0.0,0.01362]
[1779781012969,46.44,76581.8,0.0,-0.99992,0.0,0.01366]
[1779781018004,46.44,76580.1,0.0,-0.99992,0.0,0.01362]
[1779781021027,46.44,76573.01,0.0,-0.99992,0.0,0.01342]
[1779781022035,46.44,76566.9,0.0,-0.99992,0.0,0.01326]
[1779781023042,46.44,76563.68,0.0,-0.99992,0.0,0.01317]
[1779781028075,46.44,76559.94,0.0,-0.99992,0.0,0.01307]
[1779781033111,46.44,76559.69,0.0,-0.99992,0.0,0.01307]
[1779781038151,46.44,76559.13,0.0,-0.99992,0.0,0.01305]
[1779781043185,46.44,76556.38,0.0,-0.99992,0.0,0.01298]
[1779781044190,46.44,76561.02,0.0,-0.99992,0.0,0.0131]
[1779781045196,46.44,76572.26,0.0,-0.99992,0.0,0.0134]
[1779781046203,46.44,76572.95,0.0,-0.99992,0.0,0.01342]
[1779781051238,46.44,76568.29,0.0,-0.99992,0.0,0.01323]
[1779781055270,46.44,76563.08,0.0,-0.99992,0.0,0.01309]
[1779781061312,46.44,76561.54,0.0,-0.99992,0.0,0.01305]
[1779781066348,46.44,76559.14,0.0,-0.99992,0.0,0.01298]
[1779781071383,46.44,76556.35,0.0,-0.99992,0.0,0.01291]
[1779781075411,46.44,76549.48,0.0,-0.99992,0.0,0.01273]
[1779781081453,46.44,76548.91,0.0,-0.99992,0.0,0.01272]
[1779781084474,46.44,76540.41,0.0,-0.99992,0.0,0.0125]
[1779781086489,46.44,76540.92,0.0,-0.99992,0.0,0.01251]
[1779781091530,46.44,76551.88,0.0,-0.99992,0.0,0.01279]
[1779781092537,46.44,76557.89,0.0,-0.99992,0.0,0.01295]
[1779781093544,46.44,76558.35,0.0,-0.99992,0.0,0.01296]
[1779781098579,46.44,76556.15,0.0,-0.99992,0.0,0.01291]
[1779781103613,46.44,76547.48,0.0,-0.99992,0.0,0.01268]
[1779781104621,46.44,76547.86,0.0,-0.99992,0.0,0.01269]
[1779781109656,46.44,76548.28,0.0,-0.99992,0.0,0.0127]
[1779781114691,46.44,76547.36,0.0,-0.99992,0.0,0.01261]
[1779781119726,46.44,76539.42,0.0,-0.99992,0.0,0.01241]
[1779781120733,46.44,76538.37,0.0,-0.99992,0.0,0.01238]
[1779781125768,46.44,76539.46,0.0,-0.99992,0.0,0.01241]
[1779781130804,46.44,76540.15,0.0,-0.99992,0.0,0.01243]
[1779781135839,46.44,76540.83,0.0,-0.99992,0.0,0.01245]
[1779781140874,46.44,76541.34,0.0,-0.99992,0.0,0.01246]
[1779781144904,46.44,76549.18,0.0,-0.99992,0.0,0.01266]
[1779781149939,46.44,76546.63,0.0,-0.99992,0.0,0.01259]
[1779781150946,46.44,76541.18,0.0,-0.99992,0.0,0.01245]
[1779781151953,46.44,76543.13,0.0,-0.99992,0.0,0.0125]
[1779781156988,46.44,76543.78,0.0,-0.99992,0.0,0.01252]
[1779781162024,46.44,76544.43,0.0,-0.99992,0.0,0.01254]
[1779781168238,46.44,76544.25,0.0,-0.99992,0.0,0.01253]
[1779781174107,46.44,76545.69,0.0,-0.99992,0.0,0.0125]
[1779781179143,46.44,76546.22,0.0,-0.99992,0.0,0.01252]
[1779781182164,46.44,76551.87,0.0,-0.99992,0.0,0.01266]
[1779781187200,46.44,76552.03,0.0,-0.99992,0.0,0.01266]
[1779781192234,46.44,76550.52,0.0,-0.99992,0.0,0.01263]
[1779781197269,46.44,76549.22,0.0,-0.99992,0.0,0.01259]
[1779781203311,46.44,76547.99,0.0,-0.99992,0.0,0.01256]
[1779781208350,46.44,76548.13,0.0,-0.99992,0.0,0.01256]
[1779781213381,46.44,76548.51,0.0,-0.99992,0.0,0.01257]
[1779781218415,46.44,76549.47,0.0,-0.99992,0.0,0.0126]
[1779781223450,46.44,76548.09,0.0,-0.99992,0.0,0.01256]
[1779781225468,46.44,76556.37,0.0,-0.99992,0.0,0.01278]
[1779781226474,46.44,76557.73,0.0,-0.99992,0.0,0.01281]
[1779781231508,46.44,76556.08,0.0,-0.99992,0.0,0.0127]
[1779781236544,46.44,76557.56,0.0,-0.99992,0.0,0.01274]
[1779781241578,46.44,76560.87,0.0,-0.99992,0.0,0.01283]
[1779781244599,46.44,76564.13,0.0,-0.99992,0.0,0.01291]
[1779781249634,46.44,76565.17,0.0,-0.99992,0.0,0.01294]
[1779781253662,46.44,76558.51,0.0,-0.99992,0.0,0.01276]
[1779781255676,46.44,76555.12,0.0,-0.99992,0.0,0.01268]
[1779781261720,46.44,76556.86,0.0,-0.99992,0.0,0.01272]
[1779781262725,46.44,76562.12,0.0,-0.99992,0.0,0.01286]
[1779781264740,46.44,76561.53,0.0,-0.99992,0.0,0.01284]
[1779781269776,46.44,76562.42,0.0,-0.99992,0.0,0.01287]
[1779781274810,46.44,76561.52,0.0,-0.99992,0.0,0.01284]
[1779781279846,46.44,76562.51,0.0,-0.99992,0.0,0.01287]
[1779781284880,46.44,76563.51,0.0,-0.99992,0.0,0.01289]
[1779781289917,46.44,76565.15,0.0,-0.99992,0.0,0.01294]
[1779781294951,46.44,76571.13,0.0,-0.99992,0.0,0.01303]
[1779781299989,46.44,76574.71,0.0,-0.99992,0.0,0.01312]
[1779781305023,46.44,76575.34,0.0,-0.99992,0.0,0.01314]
[1779781311063,46.44,76579.9,0.0,-0.99992,0.0,0.01326]
[1779781316098,46.44,76583.79,0.0,-0.99992,0.0,0.01337]
[1779781321132,46.44,76584.97,0.0,-0.99992,0.0,0.0134]
[1779781326169,46.44,76585.92,0.0,-0.99992,0.0,0.01342]
[1779781331203,46.44,76587.34,0.0,-0.99992,0.0,0.01346]
[1779781338252,46.44,76589.2,0.0,-0.99992,0.0,0.01351]
[1779781345301,46.44,76589.97,0.0,-0.99992,0.0,0.01353]
[1779781348324,46.44,76595.08,0.0,-0.99992,0.0,0.01367]
[1779781353364,46.44,76596.91,0.0,-0.99992,0.0,0.01365]
[1779781358399,46.44,76595.94,0.0,-0.99992,0.0,0.01363]
[1779781363434,46.44,76599.54,0.0,-0.99991,0.0,0.01373]
[1779781368469,46.44,76596.06,0.0,-0.99992,0.0,0.01363]
[1779781373507,46.44,76589.87,0.0,-0.99992,0.0,0.01346]
[1779781380554,46.44,76590.09,0.0,-0.99992,0.0,0.01347]
[1779781385589,46.44,76590.36,0.0,-0.99992,0.0,0.01347]
[1779781393645,46.44,76590.76,0.0,-0.99992,0.0,0.01348]
[1779781398680,46.44,76591.94,0.0,-0.99992,0.0,0.01352]
[1779781403718,46.44,76592.38,0.0,-0.99992,0.0,0.01353]
[1779781408751,46.44,76594.86,0.0,-0.99992,0.0,0.0136]
[1779781414793,46.44,76595.58,0.0,-0.99992,0.0,0.01355]
[1779781419999,46.44,76592.99,0.0,-0.99992,0.0,0.01347]
[1779781425872,46.44,76593.01,0.0,-0.99992,0.0,0.01348]
[1779781430904,46.44,76592.48,0.0,-0.99992,0.0,0.01346]
[1779781435940,46.44,76587.36,0.0,-0.99992,0.0,0.01332]
[1779781440975,46.44,76587.95,0.0,-0.99992,0.0,0.01334]
[1779781446010,46.44,76588.0,0.0,-0.99992,0.0,0.01334]
[1779781449032,46.44,76579.28,0.0,-0.99992,0.0,0.01311]
[1779781450211,46.44,76570.86,0.0,-0.99992,0.0,0.01288]
[1779781451046,46.44,76570.86,0.0,-0.99992,0.0,0.01288]
[1779781455073,46.44,76565.7,0.0,-0.99992,0.0,0.01275]
[1779781460281,46.44,76564.18,0.0,-0.99992,0.0,0.01271]
[1779781466152,46.44,76562.58,0.0,-0.99992,0.0,0.01267]
[1779781471186,46.44,76560.64,0.0,-0.99992,0.0,0.01255]
[1779781478235,46.44,76558.47,0.0,-0.99992,0.0,0.0125]
[1779781483270,46.44,76556.86,0.0,-0.99992,0.0,0.01246]
[1779781488305,46.44,76560.89,0.0,-0.99992,0.0,0.01256]
[1779781493340,46.44,76563.48,0.0,-0.99992,0.0,0.01262]
[1779781498375,46.44,76568.34,0.0,-0.99992,0.0,0.01275]
[1779781503411,46.44,76574.72,0.0,-0.99992,0.0,0.01292]
[1779781505424,46.44,76577.72,0.0,-0.99992,0.0,0.013]
[1779781507439,46.44,76587.9,0.0,-0.99992,0.0,0.01327]
[1779781508444,46.44,76588.68,0.0,-0.99992,0.0,0.01329]
[1779781513480,46.44,76588.64,0.0,-0.99992,0.0,0.01329]
[1779781518516,46.44,76590.64,0.0,-0.99992,0.0,0.01334]
[1779781522549,46.44,76595.93,0.0,-0.99992,0.0,0.01348]
[1779781527582,46.44,76594.73,0.0,-0.99992,0.0,0.01345]
[1779781532616,46.44,76594.01,0.0,-0.99992,0.0,0.01336]
[1779781537651,46.44,76589.8,0.0,-0.99992,0.0,0.01325]
[1779781539665,46.44,76588.68,0.0,-0.99992,0.0,0.01322]
[1779781544705,46.44,76589.97,0.0,-0.99992,0.0,0.01325]
[1779781550743,46.44,76589.57,0.0,-0.99992,0.0,0.01324]
[1779781555778,46.44,76592.24,0.0,-0.99992,0.0,0.01331]
[1779781558802,46.44,76581.65,0.0,-0.99992,0.0,0.01303]
[1779781559811,46.44,76580.94,0.0,-0.99992,0.0,0.01301]
[1779781564844,46.44,76583.62,0.0,-0.99992,0.0,0.01308]
[1779781569880,46.44,76585.47,0.0,-0.99992,0.0,0.01313]
[1779781574914,46.44,76576.5,0.0,-0.99992,0.0,0.0129]
[1779781575921,46.44,76576.9,0.0,-0.99992,0.0,0.01291]
[1779781581126,46.44,76577.0,0.0,-0.99992,0.0,0.01291]
[1779781586997,46.44,76580.3,0.0,-0.99992,0.0,0.013]
[1779781592033,46.44,76583.55,0.0,-0.99992,0.0,0.01301]
[1779781598075,46.44,76582.13,0.0,-0.99992,0.0,0.01297]
[1779781603111,46.44,76581.59,0.0,-0.99992,0.0,0.01296]
[1779781608146,46.44,76579.5,0.0,-0.99992,0.0,0.01291]
[1779781613181,46.44,76579.37,0.0,-0.99992,0.0,0.0129]
[1779781618216,46.44,76579.34,0.0,-0.99992,0.0,0.0129]
[1779781623251,46.44,76583.92,0.0,-0.99992,0.0,0.01302]
[1779781628285,46.44,76583.55,0.0,-0.99992,0.0,0.01301]
[1779781633321,46.44,76583.58,0.0,-0.99992,0.0,0.01301]
[1779781638356,46.44,76582.6,0.0,-0.99992,0.0,0.01299]
[1779781643391,46.44,76581.53,0.0,-0.99992,0.0,0.01296]
[1779781648425,46.44,76580.71,0.0,-0.99992,0.0,0.01294]
[1779781653460,46.44,76580.3,0.0,-0.99992,0.0,0.01286]
[1779781658497,46.44,76579.19,0.0,-0.99992,0.0,0.01283]
[1779781664542,46.44,76578.85,0.0,-0.99992,0.0,0.01282]
[1779781671756,46.44,76578.33,0.0,-0.99992,0.0,0.01281]
[1779781678644,46.44,76578.05,0.0,-0.99992,0.0,0.0128]
[1779781683679,46.44,76578.16,0.0,-0.99992,0.0,0.0128]
[1779781688713,46.44,76577.38,0.0,-0.99992,0.0,0.01278]
[1779781693748,46.44,76578.0,0.0,-0.99992,0.0,0.0128]
[1779781699789,46.44,76576.71,0.0,-0.99992,0.0,0.01277]
[1779781705832,46.44,76576.62,0.0,-0.99992,0.0,0.01276]
[1779781712044,46.44,76576.78,0.0,-0.99992,0.0,0.0127]
[1779781722953,46.44,76576.7,0.0,-0.99992,0.0,0.0127]
[1779781728993,46.44,76576.87,0.0,-0.99992,0.0,0.0127]
[1779781737051,46.44,76577.59,0.0,-0.99992,0.0,0.01272]
[1779781742087,46.44,76582.05,0.0,-0.99992,0.0,0.01284]
[1779781743094,46.44,76590.6,0.0,-0.99992,0.0,0.01306]
[1779781744100,46.44,76591.13,0.0,-0.99992,0.0,0.01308]
[1779781749135,46.44,76591.43,0.0,-0.99992,0.0,0.01308]
[1779781754170,46.44,76591.85,0.0,-0.99992,0.0,0.01309]
[1779781759205,46.44,76591.0,0.0,-0.99992,0.0,0.01307]
[1779781769275,46.44,76591.68,0.0,-0.99992,0.0,0.01309]
[1779781774310,46.44,76594.03,0.0,-0.99992,0.0,0.01308]
[1779781780352,46.44,76594.2,0.0,-0.99992,0.0,0.01309]
[1779781785387,46.44,76595.59,0.0,-0.99992,0.0,0.01313]
[1779781790422,46.44,76600.43,0.0,-0.99992,0.0,0.01325]
[1779781795458,46.44,76600.11,0.0,-0.99992,0.0,0.01325]
[1779781800494,46.44,76603.29,0.0,-0.99992,0.0,0.01333]
[1779781805528,46.44,76602.62,0.0,-0.99992,0.0,0.01331]
[1779781810563,46.44,76602.43,0.0,-0.99992,0.0,0.01331]
[1779781816605,46.44,76604.75,0.0,-0.99992,0.0,0.01337]
[1779781821640,46.44,76603.44,0.0,-0.99992,0.0,0.01334]
[1779781826675,46.44,76602.21,0.0,-0.99992,0.0,0.0133]
[1779781831710,46.44,76602.07,0.0,-0.99992,0.0,0.01323]
[1779781836748,46.44,76602.22,0.0,-0.99992,0.0,0.01323]
[1779781841780,46.44,76601.09,0.0,-0.99992,0.0,0.0132]
[1779781847822,46.44,76600.1,0.0,-0.99992,0.0,0.01318]
[1779781853042,46.44,76599.24,0.0,-0.99992,0.0,0.01315]
[1779781858898,46.44,76599.95,0.0,-0.99992,0.0,0.01317]
[1779781863934,46.44,76602.48,0.0,-0.99992,0.0,0.01324]
[1779781868969,46.44,76603.52,0.0,-0.99992,0.0,0.01327]
[1779781874004,46.44,76605.12,0.0,-0.99992,0.0,0.01331]
[1779781879040,46.44,76607.58,0.0,-0.99992,0.0,0.01338]
[1779781884074,46.44,76609.17,0.0,-0.99992,0.0,0.01342]
[1779781889109,46.44,76612.49,0.0,-0.99992,0.0,0.01351]
[1779781894144,46.44,76612.56,0.0,-0.99992,0.0,0.01344]
[1779781899181,46.44,76613.2,0.0,-0.99992,0.0,0.01346]
[1779781904217,46.44,76610.58,0.0,-0.99992,0.0,0.01339]
[1779781909252,46.44,76610.84,0.0,-0.99992,0.0,0.0134]
[1779781914286,46.44,76612.8,0.0,-0.99992,0.0,0.01345]
[1779781919321,46.44,76610.66,0.0,-0.99992,0.0,0.01339]
[1779781924357,46.44,76611.07,0.0,-0.99992,0.0,0.0134]
[1779781931406,46.44,76611.47,0.0,-0.99992,0.0,0.01341]
[1779781939462,46.44,76612.66,0.0,-0.99992,0.0,0.01345]
[1779781944496,46.44,76613.08,0.0,-0.99992,0.0,0.01346]
[1779781949531,46.44,76610.58,0.0,-0.99992,0.0,0.01339]
[1779781954567,46.44,76611.61,0.0,-0.99992,0.0,0.01335]
[1779781962623,46.44,76612.18,0.0,-0.99992,0.0,0.01336]
[1779781967657,46.44,76610.74,0.0,-0.99992,0.0,0.01332]
[1779781972693,46.44,76610.18,0.0,-0.99992,0.0,0.01331]
[1779781978734,46.44,76610.15,0.0,-0.99992,0.0,0.01331]
[1779781983964,46.44,76608.48,0.0,-0.99992,0.0,0.01326]
[1779781990819,46.44,76607.57,0.0,-0.99992,0.0,0.01324]
[1779781994035,46.44,76613.36,0.0,-0.99992,0.0,0.01339]
[1779781995854,46.44,76613.14,0.0,-0.99992,0.0,0.01339]
[1779782000888,46.44,76614.95,0.0,-0.99992,0.0,0.01344]
[1779782005923,46.44,76618.47,0.0,-0.99992,0.0,0.01353]
[1779782010959,46.44,76618.84,0.0,-0.99992,0.0,0.01354]
[1779782015998,46.44,76620.06,0.0,-0.99992,0.0,0.01351]
[1779782021033,46.44,76623.42,0.0,-0.99992,0.0,0.0136]
[1779782026067,46.44,76627.53,0.0,-0.99991,0.0,0.01371]
[1779782029090,46.44,76635.1,0.0,-0.99991,0.0,0.01392]
[1779782031103,46.44,76640.31,0.0,-0.99991,0.0,0.01407]
[1779782033117,46.44,76643.06,0.0,-0.99991,0.0,0.01415]
[1779782038152,46.44,76647.68,0.0,-0.99991,0.0,0.01428]
[1779782043187,46.44,76649.4,0.0,-0.99991,0.0,0.01433]
[1779782048222,46.44,76648.9,0.0,-0.99991,0.0,0.01432]
[1779782052251,46.44,76653.21,0.0,-0.99991,0.0,0.01444]
[1779782057284,46.44,76652.6,0.0,-0.99991,0.0,0.01442]
[1779782062322,46.44,76651.56,0.0,-0.99991,0.0,0.01439]
[1779782067358,46.44,76649.93,0.0,-0.99991,0.0,0.01435]
[1779782072397,46.44,76650.47,0.0,-0.99991,0.0,0.01429]
[1779782077428,46.44,76650.06,0.0,-0.99991,0.0,0.01428]
[1779782082464,46.44,76650.64,0.0,-0.99991,0.0,0.01429]
[1779782085489,46.44,76656.35,0.0,-0.99991,0.0,0.01446]
[1779782090521,46.44,76660.14,0.0,-0.99991,0.0,0.01457]
[1779782095557,46.44,76658.46,0.0,-0.99991,0.0,0.01452]
[1779782100592,46.44,76662.07,0.0,-0.99991,0.0,0.01463]
[1779782105626,46.44,76657.87,0.0,-0.99991,0.0,0.0145]
[1779782110662,46.44,76656.4,0.0,-0.99991,0.0,0.01446]
[1779782115697,46.44,76654.57,0.0,-0.99991,0.0,0.01441]
[1779782121738,46.44,76654.31,0.0,-0.99991,0.0,0.0144]
[1779782126778,46.44,76650.18,0.0,-0.99991,0.0,0.01428]
[1779782131810,46.44,76650.5,0.0,-0.99991,0.0,0.01421]
[1779782132817,46.44,76645.1,0.0,-0.99991,0.0,0.01406]
[1779782133824,46.44,76646.22,0.0,-0.99991,0.0,0.01409]
[1779782138859,46.44,76648.88,0.0,-0.99991,0.0,0.01417]
[1779782143894,46.44,76648.7,0.0,-0.99991,0.0,0.01416]
[1779782148928,46.44,76646.44,0.0,-0.99991,0.0,0.0141]
[1779782153964,46.44,76645.41,0.0,-0.99991,0.0,0.01407]
[1779782159001,46.44,76642.55,0.0,-0.99991,0.0,0.01399]
[1779782164037,46.44,76642.95,0.0,-0.99991,0.0,0.014]
[1779782169072,46.44,76643.61,0.0,-0.99991,0.0,0.01402]
[1779782174108,46.44,76644.21,0.0,-0.99991,0.0,0.01403]
[1779782175304,46.44,76629.87,0.0,-0.99992,0.0,0.01363]
[1779782176121,46.44,76629.87,0.0,-0.99992,0.0,0.01363]
[1779782177127,46.44,76630.89,0.0,-0.99991,0.0,0.01366]
[1779782178136,46.44,76625.12,0.0,-0.99992,0.0,0.0135]
[1779782179142,46.44,76623.47,0.0,-0.99992,0.0,0.01346]
[1779782184176,46.44,76622.71,0.0,-0.99992,0.0,0.01344]
[1779782186192,46.44,76621.8,0.0,-0.99992,0.0,0.01341]
[1779782191235,46.44,76617.88,0.0,-0.99992,0.0,0.01323]
[1779782197278,46.44,76622.58,0.0,-0.99992,0.0,0.01336]
[1779782202313,46.44,76618.68,0.0,-0.99992,0.0,0.01326]
[1779782205519,46.44,76606.53,0.0,-0.99992,0.0,0.01293]
[1779782207359,46.44,76605.55,0.0,-0.99992,0.0,0.01291]
[1779782210386,46.44,76597.28,0.0,-0.99992,0.0,0.01269]
[1779782211393,46.44,76596.33,0.0,-0.99992,0.0,0.01267]
[1779782216428,46.44,76593.97,0.0,-0.99992,0.0,0.0126]
[1779782221464,46.44,76595.13,0.0,-0.99992,0.0,0.01263]
[1779782226498,46.44,76597.94,0.0,-0.99992,0.0,0.01271]
[1779782231534,46.44,76599.19,0.0,-0.99992,0.0,0.01274]
[1779782236567,46.44,76602.73,0.0,-0.99992,0.0,0.01283]
[1779782241604,46.44,76605.14,0.0,-0.99992,0.0,0.0129]
[1779782246643,46.44,76605.55,0.0,-0.99992,0.0,0.01291]
[1779782251674,46.44,76607.14,0.0,-0.99992,0.0,0.01288]
[1779782256710,46.44,76611.72,0.0,-0.99992,0.0,0.013]
[1779782259730,46.44,76613.61,0.0,-0.99992,0.0,0.01305]
[1779782264765,46.44,76616.29,0.0,-0.99992,0.0,0.01312]
[1779782269800,46.44,76618.52,0.0,-0.99992,0.0,0.01318]
[1779782274840,46.44,76617.18,0.0,-0.99992,0.0,0.01315]
[1779782280879,46.44,76617.41,0.0,-0.99992,0.0,0.01315]
[1779782281886,46.44,76622.95,0.0,-0.99992,0.0,0.0133]
[1779782282892,46.44,76626.2,0.0,-0.99992,0.0,0.01339]
[1779782286084,46.44,76627.73,0.0,-0.99992,0.0,0.01343]
[1779782291955,46.44,76624.24,0.0,-0.99992,0.0,0.01334]
[1779782302026,46.44,76621.82,0.0,-0.99992,0.0,0.01327]
[1779782310082,46.44,76618.07,0.0,-0.99992,0.0,0.01317]
[1779782315118,46.44,76617.74,0.0,-0.99992,0.0,0.01309]
[1779782321160,46.44,76616.72,0.0,-0.99992,0.0,0.01306]
[1779782326364,46.44,76614.41,0.0,-0.99992,0.0,0.013]
[1779782333244,46.44,76614.06,0.0,-0.99992,0.0,0.01299]
[1779782338279,46.44,76613.21,0.0,-0.99992,0.0,0.01297]
[1779782343316,46.44,76611.76,0.0,-0.99992,0.0,0.01293]
[1779782348349,46.44,76613.05,0.0,-0.99992,0.0,0.01297]
[1779782354392,46.44,76614.74,0.0,-0.99992,0.0,0.01301]
[1779782359426,46.44,76615.03,0.0,-0.99992,0.0,0.01302]
[1779782366645,46.44,76614.8,0.0,-0.99992,0.0,0.01301]
[1779782372522,46.44,76614.87,0.0,-0.99992,0.0,0.01295]
[1779782377552,46.44,76616.24,0.0,-0.99992,0.0,0.01298]
[1779782383595,46.44,76616.84,0.0,-0.99992,0.0,0.013]
[1779782388630,46.44,76620.83,0.0,-0.99992,0.0,0.0131]
[1779782393665,46.44,76620.04,0.0,-0.99992,0.0,0.01308]
[1779782398701,46.44,76615.53,0.0,-0.99992,0.0,0.01296]
[1779782400674,46.44,76614.73,0.0,-0.99992,0.0,0.01294]
[1779782401731,46.44,76640.09,0.0,-0.99992,0.0,0.01363]
[1779782402885,46.44,76641.08,0.0,-0.99991,0.0,0.01365]
[1779782400161,46.44,76641.08,0.0,-0.99991,0.0,0.01365]
[1779782412517,46.44,76641.08,0.0,-0.99991,0.0,0.01365]
[1779782413819,46.44,76614.38,0.0,-0.99992,0.0,0.01293]
[1779782418887,46.44,76615.15,0.0,-0.99992,0.0,0.01295]
[1779782423913,46.44,76616.35,0.0,-0.99992,0.0,0.01298]
[1779782426931,46.44,76621.47,0.0,-0.99992,0.0,0.01312]
[1779782431967,46.44,76624.63,0.0,-0.99992,0.0,0.01314]
[1779782437176,46.44,76626.71,0.0,-0.99992,0.0,0.01319]
[1779782443044,46.44,76628.72,0.0,-0.99992,0.0,0.01325]
[1779782448080,46.44,76629.87,0.0,-0.99992,0.0,0.01328]
[1779782453114,46.44,76631.5,0.0,-0.99992,0.0,0.01332]
[1779782459156,46.44,76632.72,0.0,-0.99992,0.0,0.01335]
[1779782464243,46.44,76634.53,0.0,-0.99992,0.0,0.0134]
[1779782468271,46.44,76631.88,0.0,-0.99992,0.0,0.01333]
[1779782473304,46.44,76635.86,0.0,-0.99992,0.0,0.01344]
[1779782477460,46.44,76649.56,0.0,-0.99991,0.0,0.01382]
[1779782478346,46.44,76649.56,0.0,-0.99991,0.0,0.01382]
[1779782483376,46.44,76651.39,0.0,-0.99991,0.0,0.01387]
[1779782488410,46.44,76648.47,0.0,-0.99991,0.0,0.01379]
[1779782494453,46.44,76647.66,0.0,-0.99991,0.0,0.01369]
[1779782497602,46.44,76638.85,0.0,-0.99992,0.0,0.01345]
[1779782499488,46.44,76634.94,0.0,-0.99992,0.0,0.01334]
[1779782500495,46.44,76635.31,0.0,-0.99992,0.0,0.01335]
[1779782506537,46.44,76636.41,0.0,-0.99992,0.0,0.01338]
[1779782510565,46.44,76628.99,0.0,-0.99992,0.0,0.01318]
[1779782515600,46.44,76627.22,0.0,-0.99992,0.0,0.01314]
[1779782521643,46.44,76624.15,0.0,-0.99992,0.0,0.01305]
[1779782527810,46.44,76622.19,0.0,-0.99992,0.0,0.013]
[1779782534733,46.44,76621.24,0.0,-0.99992,0.0,0.01298]
[1779782540776,46.44,76621.82,0.0,-0.99992,0.0,0.01299]
[1779782545811,46.44,76621.25,0.0,-0.99992,0.0,0.01298]
[1779782547950,46.44,76611.05,0.0,-0.99992,0.0,0.01271]
[1779782550845,46.44,76602.85,0.0,-0.99992,0.0,0.0125]
[1779782553867,46.44,76598.49,0.0,-0.99992,0.0,0.01232]
[1779782558901,46.44,76599.45,0.0,-0.99992,0.0,0.01234]
[1779782568090,46.44,76599.42,0.0,-0.99992,0.0,0.01234]
[1779782578033,46.44,76598.92,0.0,-0.99992,0.0,0.01233]
[1779782584079,46.44,76593.97,0.0,-0.99992,0.0,0.01221]
[1779782585085,46.44,76603.68,0.0,-0.99992,0.0,0.01245]
[1779782590120,46.44,76606.22,0.0,-0.99992,0.0,0.01252]
[1779782592135,46.44,76612.27,0.0,-0.99992,0.0,0.01267]
[1779782597169,46.44,76617.78,0.0,-0.99992,0.0,0.01282]
[1779782602203,46.44,76620.16,0.0,-0.99992,0.0,0.01288]
[1779782607239,46.44,76624.43,0.0,-0.99992,0.0,0.01299]
[1779782612273,46.44,76624.69,0.0,-0.99992,0.0,0.01293]
[1779782615295,46.44,76631.09,0.0,-0.99992,0.0,0.0131]
[1779782616301,46.44,76631.22,0.0,-0.99992,0.0,0.0131]
[1779782621339,46.44,76634.71,0.0,-0.99992,0.0,0.0132]
[1779782626371,46.44,76638.36,0.0,-0.99992,0.0,0.01329]
[1779782631407,46.44,76637.6,0.0,-0.99992,0.0,0.01327]
[1779782636442,46.44,76640.93,0.0,-0.99992,0.0,0.01336]
[1779782641477,46.44,76641.48,0.0,-0.99992,0.0,0.01338]
[1779782645508,46.44,76645.81,0.0,-0.99992,0.0,0.0135]
[1779782650541,46.44,76644.57,0.0,-0.99992,0.0,0.01346]
[1779782655576,46.44,76644.12,0.0,-0.99992,0.0,0.01345]
[1779782660612,46.44,76642.87,0.0,-0.99992,0.0,0.01342]
[1779782665645,46.44,76642.22,0.0,-0.99992,0.0,0.0134]
[1779782670681,46.44,76636.94,0.0,-0.99992,0.0,0.01326]
[1779782675716,46.44,76630.63,0.0,-0.99992,0.0,0.01302]
[1779782676723,46.44,76630.41,0.0,-0.99992,0.0,0.01301]
[1779782681758,46.44,76631.38,0.0,-0.99992,0.0,0.01304]
[1779782688941,46.44,76633.82,0.0,-0.99992,0.0,0.0131]
[1779782694851,46.44,76634.08,0.0,-0.99992,0.0,0.01311]
[1779782699884,46.44,76630.24,0.0,-0.99992,0.0,0.01301]
[1779782702906,46.44,76624.45,0.0,-0.99992,0.0,0.01285]
[1779782707941,46.44,76622.62,0.0,-0.99992,0.0,0.01281]
[1779782712976,46.44,76624.53,0.0,-0.99992,0.0,0.01286]
[1779782718010,46.44,76623.91,0.0,-0.99992,0.0,0.01284]
[1779782723047,46.44,76622.97,0.0,-0.99992,0.0,0.01281]
[1779782728082,46.44,76627.67,0.0,-0.99992,0.0,0.01294]
[1779782733115,46.44,76630.93,0.0,-0.99992,0.0,0.01296]
[1779782738152,46.44,76628.92,0.0,-0.99992,0.0,0.0129]
[1779782743186,46.44,76628.51,0.0,-0.99992,0.0,0.01289]
[1779782748221,46.44,76627.58,0.0,-0.99992,0.0,0.01287]
[1779782753256,46.44,76627.8,0.0,-0.99992,0.0,0.01287]
[1779782759298,46.44,76628.99,0.0,-0.99992,0.0,0.0129]
[1779782761314,46.44,76620.75,0.0,-0.99992,0.0,0.01269]
[1779782766347,46.44,76619.63,0.0,-0.99992,0.0,0.01266]
[1779782771386,46.44,76620.13,0.0,-0.99992,0.0,0.01267]
[1779782776418,46.44,76617.11,0.0,-0.99992,0.0,0.01259]
[1779782781451,46.44,76618.23,0.0,-0.99992,0.0,0.01262]
[1779782786487,46.44,76617.63,0.0,-0.99992,0.0,0.01261]
[1779782791522,46.44,76619.24,0.0,-0.99992,0.0,0.01258]
[1779782796557,46.44,76621.45,0.0,-0.99992,0.0,0.01264]
[1779782798571,46.44,76627.1,0.0,-0.99992,0.0,0.01279]
[1779782803605,46.44,76626.8,0.0,-0.99992,0.0,0.01278]
[1779782808641,46.44,76626.94,0.0,-0.99992,0.0,0.01278]
[1779782813678,46.44,76629.33,0.0,-0.99992,0.0,0.01284]
[1779782818711,46.44,76633.41,0.0,-0.99992,0.0,0.01295]
[1779782824754,46.44,76633.09,0.0,-0.99992,0.0,0.01294]
[1779782828780,46.44,76638.41,0.0,-0.99992,0.0,0.01308]
[1779782833816,46.44,76639.93,0.0,-0.99992,0.0,0.01313]
[1779782836839,46.44,76645.99,0.0,-0.99992,0.0,0.01329]
[1779782842879,46.44,76646.53,0.0,-0.99992,0.0,0.0133]
[1779782847914,46.44,76642.35,0.0,-0.99992,0.0,0.01319]
[1779782848921,46.44,76637.29,0.0,-0.99992,0.0,0.01306]
[1779782850117,46.44,76635.37,0.0,-0.99992,0.0,0.013]
[1779782855969,46.44,76636.81,0.0,-0.99992,0.0,0.01297]
[1779782860189,46.44,76632.28,0.0,-0.99992,0.0,0.01285]
[1779782866041,46.44,76633.83,0.0,-0.99992,0.0,0.01289]
[1779782871076,46.44,76635.3,0.0,-0.99992,0.0,0.01293]
[1779782876111,46.44,76636.88,0.0,-0.99992,0.0,0.01297]
[1779782881153,46.44,76636.17,0.0,-0.99992,0.0,0.01296]
[1779782887187,46.44,76632.91,0.0,-0.99992,0.0,0.01287]
[1779782893229,46.44,76632.61,0.0,-0.99992,0.0,0.01286]
[1779782898265,46.44,76632.93,0.0,-0.99992,0.0,0.01287]
[1779782903300,46.44,76629.76,0.0,-0.99992,0.0,0.01279]
[1779782908335,46.44,76630.38,0.0,-0.99992,0.0,0.0128]
[1779782913371,46.44,76633.12,0.0,-0.99992,0.0,0.01281]
[1779782918405,46.44,76631.8,0.0,-0.99992,0.0,0.01277]
[1779782924446,46.44,76633.14,0.0,-0.99992,0.0,0.01281]
[1779782929483,46.44,76634.92,0.0,-0.99992,0.0,0.01285]
[1779782934517,46.44,76633.52,0.0,-0.99992,0.0,0.01282]
[1779782940751,46.44,76634.94,0.0,-0.99992,0.0,0.01285]
[1779782942573,46.44,76639.74,0.0,-0.99992,0.0,0.01298]
[1779782947610,46.44,76642.59,0.0,-0.99992,0.0,0.01306]
[1779782952644,46.44,76642.16,0.0,-0.99992,0.0,0.01305]
[1779782958686,46.44,76640.59,0.0,-0.99992,0.0,0.013]
[1779782963734,46.44,76640.17,0.0,-0.99992,0.0,0.01299]
[1779782968763,46.44,76640.79,0.0,-0.99992,0.0,0.01301]
[1779782970962,46.44,76646.38,0.0,-0.99992,0.0,0.01316]
[1779782972791,46.44,76651.03,0.0,-0.99992,0.0,0.01321]
[1779782974805,46.44,76653.87,0.0,-0.99992,0.0,0.01329]
[1779782978833,46.44,76659.03,0.0,-0.99992,0.0,0.01343]
[1779782981033,46.44,76649.61,0.0,-0.99992,0.0,0.01317]
[1779782982861,46.44,76652.27,0.0,-0.99992,0.0,0.01325]
[1779782985883,46.44,76657.35,0.0,-0.99992,0.0,0.01338]
[1779782991103,46.44,76665.08,0.0,-0.99991,0.0,0.0136]
[1779782996960,46.44,76665.38,0.0,-0.99991,0.0,0.01361]
[1779783001995,46.44,76663.97,0.0,-0.99992,0.0,0.01357]
[1779783007036,46.44,76663.86,0.0,-0.99992,0.0,0.01356]
[1779783012070,46.44,76660.41,0.0,-0.99992,0.0,0.01347]
[1779783017104,46.44,76660.96,0.0,-0.99992,0.0,0.01348]
[1779783022141,46.44,76660.72,0.0,-0.99992,0.0,0.01348]
[1779783027181,46.44,76661.78,0.0,-0.99992,0.0,0.01351]
[1779783032211,46.44,76661.43,0.0,-0.99992,0.0,0.01342]
[1779783037245,46.44,76661.13,0.0,-0.99992,0.0,0.01342]
[1779783042281,46.44,76661.15,0.0,-0.99992,0.0,0.01342]
[1779783050340,46.44,76661.44,0.0,-0.99992,0.0,0.01342]
[1779783055375,46.44,76661.21,0.0,-0.99992,0.0,0.01342]
[1779783060409,46.44,76663.99,0.0,-0.99992,0.0,0.01349]
[1779783063430,46.44,76669.52,0.0,-0.99991,0.0,0.01365]
[1779783069474,46.44,76671.66,0.0,-0.99991,0.0,0.01371]
[1779783074509,46.44,76674.83,0.0,-0.99991,0.0,0.0138]
[1779783077532,46.44,76678.97,0.0,-0.99991,0.0,0.01391]
[1779783082569,46.44,76680.54,0.0,-0.99991,0.0,0.01396]
[1779783087604,46.44,76681.75,0.0,-0.99991,0.0,0.01399]
[1779783092638,46.44,76686.28,0.0,-0.99991,0.0,0.01405]
[1779783095660,46.44,76692.03,0.0,-0.99991,0.0,0.01421]
[1779783100695,46.44,76694.37,0.0,-0.99991,0.0,0.01428]
[1779783105729,46.44,76696.82,0.0,-0.99991,0.0,0.01435]
[1779783110765,46.44,76696.03,0.0,-0.99991,0.0,0.01433]
[1779783115799,46.44,76695.08,0.0,-0.99991,0.0,0.0143]
[1779783120835,46.44,76698.87,0.0,-0.99991,0.0,0.01441]
[1779783125873,46.44,76701.05,0.0,-0.99991,0.0,0.01447]
[1779783128896,46.44,76701.18,0.0,-0.99991,0.0,0.01448]
[1779783132099,46.44,76695.08,0.0,-0.99991,0.0,0.0143]
[1779783138966,46.44,76697.34,0.0,-0.99991,0.0,0.01437]
[1779783144000,46.44,76696.78,0.0,-0.99991,0.0,0.01435]
[1779783149035,46.44,76696.68,0.0,-0.99991,0.0,0.01435]
[1779783154069,46.44,76696.38,0.0,-0.99991,0.0,0.01426]
[1779783159105,46.44,76698.35,0.0,-0.99991,0.0,0.01432]
[1779783164141,46.44,76699.64,0.0,-0.99991,0.0,0.01436]
[1779783172379,46.44,76696.95,0.0,-0.99991,0.0,0.01428]
[1779783179247,46.44,76696.47,0.0,-0.99991,0.0,0.01426]
[1779783185288,46.44,76696.96,0.0,-0.99991,0.0,0.01428]
[1779783190323,46.44,76703.03,0.0,-0.99991,0.0,0.01446]
[1779783195360,46.44,76698.95,0.0,-0.99991,0.0,0.01434]
[1779783198378,46.44,76699.85,0.0,-0.99991,0.0,0.01436]
[1779783202591,46.44,76696.38,0.0,-0.99991,0.0,0.01426]
[1779783208450,46.44,76699.34,0.0,-0.99991,0.0,0.01435]
[1779783213486,46.44,76703.73,0.0,-0.99991,0.0,0.0144]
[1779783219528,46.44,76704.47,0.0,-0.99991,0.0,0.01442]
[1779783224563,46.44,76704.61,0.0,-0.99991,0.0,0.01443]
[1779783229597,46.44,76707.71,0.0,-0.99991,0.0,0.01452]
[1779783234634,46.44,76709.25,0.0,-0.99991,0.0,0.01456]
[1779783239668,46.44,76706.13,0.0,-0.99991,0.0,0.01447]
[1779783244703,46.44,76704.79,0.0,-0.99991,0.0,0.01443]
[1779783247724,46.44,76699.6,0.0,-0.99991,0.0,0.01428]
[1779783252945,46.44,76695.19,0.0,-0.99991,0.0,0.01415]
[1779783263015,46.44,76699.02,0.0,-0.99991,0.0,0.01426]
[1779783269878,46.44,76702.3,0.0,-0.99991,0.0,0.01436]
[1779783275921,46.44,76703.5,0.0,-0.99991,0.0,0.01432]
[1779783281964,46.44,76705.8,0.0,-0.99991,0.0,0.01438]
[1779783288010,46.44,76708.38,0.0,-0.99991,0.0,0.01446]
[1779783293227,46.44,76707.61,0.0,-0.99991,0.0,0.01444]
[1779783299082,46.44,76706.4,0.0,-0.99991,0.0,0.0144]
[1779783304121,46.44,76706.62,0.0,-0.99991,0.0,0.01441]
[1779783309154,46.44,76702.67,0.0,-0.99991,0.0,0.01429]
[1779783314190,46.44,76701.27,0.0,-0.99991,0.0,0.01425]
[1779783319227,46.44,76701.15,0.0,-0.99991,0.0,0.01425]
[1779783326274,46.44,76699.67,0.0,-0.99991,0.0,0.01421]
[1779783331309,46.44,76701.78,0.0,-0.99991,0.0,0.01419]
[1779783336344,46.44,76697.97,0.0,-0.99991,0.0,0.01408]
[1779783343579,46.44,76696.99,0.0,-0.99991,0.0,0.01405]
[1779783347424,46.44,76687.82,0.0,-0.99991,0.0,0.01379]
[1779783348428,46.44,76680.25,0.0,-0.99991,0.0,0.01358]
[1779783349435,46.44,76679.34,0.0,-0.99992,0.0,0.01356]
[1779783353647,46.44,76666.66,0.0,-0.99992,0.0,0.01321]
[1779783357492,46.44,76659.47,0.0,-0.99992,0.0,0.01302]
[1779783359506,46.44,76653.96,0.0,-0.99992,0.0,0.01287]
[1779783364542,46.44,76652.94,0.0,-0.99992,0.0,0.01284]
[1779783369577,46.44,76650.78,0.0,-0.99992,0.0,0.01279]
[1779783373787,46.44,76639.02,0.0,-0.99992,0.0,0.01248]
[1779783379648,46.44,76641.3,0.0,-0.99992,0.0,0.01254]
[1779783382672,46.44,76649.23,0.0,-0.99992,0.0,0.01275]
[1779783387704,46.44,76651.7,0.0,-0.99992,0.0,0.01281]
[1779783392740,46.44,76651.97,0.0,-0.99992,0.0,0.01275]
[1779783395762,46.44,76645.83,0.0,-0.99992,0.0,0.01259]
[1779783400797,46.44,76643.44,0.0,-0.99992,0.0,0.01253]
[1779783406842,46.44,76646.0,0.0,-0.99992,0.0,0.01259]
[1779783412883,46.44,76643.57,0.0,-0.99992,0.0,0.01253]
[1779783417919,46.44,76642.01,0.0,-0.99992,0.0,0.01249]
[1779783422955,46.44,76645.46,0.0,-0.99992,0.0,0.01258]
[1779783425975,46.44,76649.28,0.0,-0.99992,0.0,0.01268]
[1779783431009,46.44,76649.09,0.0,-0.99992,0.0,0.01268]
[1779783436046,46.44,76650.95,0.0,-0.99992,0.0,0.01272]
[1779783441080,46.44,76650.88,0.0,-0.99992,0.0,0.01272]
[1779783446115,46.44,76651.46,0.0,-0.99992,0.0,0.01274]
[1779783451150,46.44,76655.15,0.0,-0.99992,0.0,0.01276]
[1779783458199,46.44,76657.77,0.0,-0.99992,0.0,0.01283]
[1779783463235,46.44,76658.87,0.0,-0.99992,0.0,0.01286]
[1779783468269,46.44,76658.72,0.0,-0.99992,0.0,0.01286]
[1779783471290,46.44,76653.7,0.0,-0.99992,0.0,0.01273]
[1779783475317,46.44,76653.25,0.0,-0.99992,0.0,0.01271]
[1779783480352,46.44,76654.03,0.0,-0.99992,0.0,0.01274]
[1779783484560,46.44,76663.55,0.0,-0.99992,0.0,0.01299]
[1779783486395,46.44,76663.19,0.0,-0.99992,0.0,0.01298]
[1779783491430,46.44,76661.06,0.0,-0.99992,0.0,0.01292]
[1779783493444,46.44,76667.97,0.0,-0.99992,0.0,0.0131]
[1779783495458,46.44,76668.28,0.0,-0.99992,0.0,0.01311]
[1779783500494,46.44,76665.04,0.0,-0.99992,0.0,0.01303]
[1779783501500,46.44,76671.21,0.0,-0.99992,0.0,0.01319]
[1779783502507,46.44,76675.73,0.0,-0.99992,0.0,0.01331]
[1779783504700,46.44,76677.02,0.0,-0.99992,0.0,0.01335]
[1779783510563,46.44,76677.6,0.0,-0.99992,0.0,0.01337]
[1779783515598,46.44,76677.94,0.0,-0.99992,0.0,0.0133]
[1779783524840,46.44,76679.33,0.0,-0.99992,0.0,0.01334]
[1779783530703,46.44,76679.97,0.0,-0.99992,0.0,0.01336]
[1779783536745,46.44,76680.97,0.0,-0.99992,0.0,0.01339]
[1779783541782,46.44,76685.24,0.0,-0.99992,0.0,0.0135]
[1779783546814,46.44,76684.76,0.0,-0.99992,0.0,0.01349]
[1779783551850,46.44,76685.75,0.0,-0.99992,0.0,0.01352]
[1779783556885,46.44,76687.95,0.0,-0.99991,0.0,0.01358]
[1779783561927,46.44,76692.98,0.0,-0.99991,0.0,0.01372]
[1779783566962,46.44,76697.12,0.0,-0.99991,0.0,0.01383]
[1779783571998,46.44,76701.08,0.0,-0.99991,0.0,0.01387]
[1779783577033,46.44,76701.12,0.0,-0.99991,0.0,0.01387]
[1779783582069,46.44,76700.83,0.0,-0.99991,0.0,0.01387]
[1779783591136,46.44,76701.49,0.0,-0.99991,0.0,0.01388]
[1779783600204,46.44,76704.12,0.0,-0.99991,0.0,0.01396]
[1779783605400,46.44,76699.55,0.0,-0.99991,0.0,0.01383]
[1779783612279,46.44,76697.79,0.0,-0.99991,0.0,0.01378]
[1779783622348,46.44,76697.29,0.0,-0.99991,0.0,0.01377]
[1779783630407,46.44,76694.42,0.0,-0.99991,0.0,0.01369]
[1779783635612,46.44,76694.31,0.0,-0.99991,0.0,0.01361]
[1779783641484,46.44,76695.89,0.0,-0.99991,0.0,0.01365]
[1779783646519,46.44,76695.35,0.0,-0.99991,0.0,0.01364]
[1779783651554,46.44,76696.08,0.0,-0.99991,0.0,0.01366]
[1779783657596,46.44,76698.5,0.0,-0.99991,0.0,0.01373]
[1779783662631,46.44,76695.26,0.0,-0.99991,0.0,0.01364]
[1779783670686,46.44,76696.06,0.0,-0.99991,0.0,0.01366]
[1779783675892,46.44,76696.48,0.0,-0.99991,0.0,0.01367]
[1779783685962,46.44,76696.87,0.0,-0.99991,0.0,0.01368]
[1779783691842,46.44,76697.52,0.0,-0.99991,0.0,0.01363]
[1779783692848,46.44,76691.87,0.0,-0.99992,0.0,0.01347]
[1779783693859,46.44,76692.56,0.0,-0.99992,0.0,0.01349]
[1779783698892,46.44,76693.65,0.0,-0.99992,0.0,0.01352]
[1779783703926,46.44,76692.64,0.0,-0.99992,0.0,0.01349]
[1779783708961,46.44,76691.79,0.0,-0.99992,0.0,0.01347]
[1779783713997,46.44,76692.14,0.0,-0.99992,0.0,0.01348]
[1779783721046,46.44,76692.36,0.0,-0.99992,0.0,0.01348]
[1779783726246,46.44,76693.68,0.0,-0.99992,0.0,0.01352]
[1779783737155,46.44,76693.92,0.0,-0.99992,0.0,0.01353]
[1779783743201,46.44,76695.42,0.0,-0.99991,0.0,0.01357]
[1779783751257,46.44,76696.29,0.0,-0.99992,0.0,0.01352]
[1779783756456,46.44,76693.89,0.0,-0.99992,0.0,0.01345]
[1779783763339,46.44,76692.43,0.0,-0.99992,0.0,0.01341]
[1779783768375,46.44,76695.87,0.0,-0.99992,0.0,0.01351]
[1779783774418,46.44,76696.09,0.0,-0.99992,0.0,0.01351]
[1779783779452,46.44,76696.5,0.0,-0.99992,0.0,0.01352]
[1779783785493,46.44,76697.43,0.0,-0.99991,0.0,0.01355]
[1779783791535,46.44,76698.19,0.0,-0.99991,0.0,0.01357]
[1779783796742,46.44,76699.0,0.0,-0.99991,0.0,0.01359]
[1779783804627,46.44,76701.48,0.0,-0.99991,0.0,0.01366]
[1779783810669,46.44,76699.43,0.0,-0.99991,0.0,0.01361]
[1779783816884,46.44,76700.46,0.0,-0.99991,0.0,0.01356]
[1779783822753,46.44,76702.55,0.0,-0.99991,0.0,0.01362]
[1779783827788,46.44,76702.33,0.0,-0.99991,0.0,0.01361]
[1779783837023,46.44,76702.6,0.0,-0.99991,0.0,0.01362]
[1779783841885,46.44,76709.11,0.0,-0.99991,0.0,0.0138]
[1779783847093,46.44,76718.13,0.0,-0.99991,0.0,0.01406]
[1779783847928,46.44,76718.13,0.0,-0.99991,0.0,0.01406]
[1779783854978,46.44,76715.62,0.0,-0.99991,0.0,0.01399]
[1779783865049,46.44,76714.68,0.0,-0.99991,0.0,0.01396]
[1779783867233,46.44,76710.02,0.0,-0.99991,0.0,0.01383]
[1779783874112,46.44,76711.16,0.0,-0.99991,0.0,0.01379]
[1779783879146,46.44,76709.42,0.0,-0.99991,0.0,0.01374]
[1779783884184,46.44,76710.26,0.0,-0.99991,0.0,0.01376]
[1779783892238,46.44,76709.8,0.0,-0.99991,0.0,0.01375]
[1779783897443,46.44,76710.75,0.0,-0.99991,0.0,0.01378]
[1779783903317,46.44,76710.73,0.0,-0.99991,0.0,0.01377]
[1779783909359,46.44,76709.98,0.0,-0.99991,0.0,0.01375]
[1779783914395,46.44,76709.47,0.0,-0.99991,0.0,0.01374]
[1779783919430,46.44,76707.43,0.0,-0.99991,0.0,0.01368]
[1779783927486,46.44,76709.55,0.0,-0.99991,0.0,0.01374]
[1779783932521,46.44,76710.57,0.0,-0.99991,0.0,0.0137]
[1779783937731,46.44,76711.54,0.0,-0.99991,0.0,0.01372]
[1779783943598,46.44,76721.84,0.0,-0.99991,0.0,0.01402]
[1779783948632,46.44,76723.98,0.0,-0.99991,0.0,0.01408]
[1779783953667,46.44,76722.95,0.0,-0.99991,0.0,0.01405]
[1779783958705,46.44,76722.69,0.0,-0.99991,0.0,0.01404]
[1779783959711,46.44,76728.22,0.0,-0.99991,0.0,0.0142]
[1779783960717,46.44,76728.39,0.0,-0.99991,0.0,0.0142]
[1779783965756,46.44,76729.35,0.0,-0.99991,0.0,0.01423]
[1779783971801,46.44,76729.09,0.0,-0.99991,0.0,0.01422]
[1779783976836,46.44,76723.88,0.0,-0.99991,0.0,0.01407]
[1779783981871,46.44,76723.69,0.0,-0.99991,0.0,0.01407]
[1779783986906,46.44,76720.1,0.0,-0.99991,0.0,0.01397]
[1779783993954,46.44,76717.69,0.0,-0.99991,0.0,0.01382]
[1779783998990,46.44,76718.01,0.0,-0.99991,0.0,0.01383]
[1779784003022,46.44,76710.59,0.0,-0.99991,0.0,0.01362]
[1779784008224,46.44,76710.79,0.0,-0.99991,0.0,0.01363]
[1779784014096,46.44,76712.72,0.0,-0.99991,0.0,0.01368]
[1779784019131,46.44,76712.98,0.0,-0.99991,0.0,0.01369]
[1779784024166,46.44,76698.19,0.0,-0.99992,0.0,0.01328]
[1779784025173,46.44,76695.58,0.0,-0.99992,0.0,0.01321]
[1779784030207,46.44,76692.98,0.0,-0.99992,0.0,0.01314]
[1779784032222,46.44,76684.56,0.0,-0.99992,0.0,0.01292]
[1779784033228,46.44,76683.22,0.0,-0.99992,0.0,0.01288]
[1779784038436,46.44,76678.66,0.0,-0.99992,0.0,0.01276]
[1779784042292,46.44,76684.1,0.0,-0.99992,0.0,0.0129]
[1779784043299,46.44,76686.86,0.0,-0.99992,0.0,0.01298]
[1779784048506,46.44,76686.59,0.0,-0.99992,0.0,0.01297]
[1779784057399,46.44,76684.61,0.0,-0.99992,0.0,0.01285]
[1779784064449,46.44,76685.16,0.0,-0.99992,0.0,0.01286]
[1779784069485,46.44,76687.51,0.0,-0.99992,0.0,0.01292]
[1779784074519,46.44,76693.52,0.0,-0.99992,0.0,0.01308]
[1779784079554,46.44,76697.06,0.0,-0.99992,0.0,0.01318]
[1779784084588,46.44,76699.38,0.0,-0.99992,0.0,0.01324]
[1779784091637,46.44,76700.48,0.0,-0.99992,0.0,0.01327]
[1779784097680,46.44,76699.86,0.0,-0.99992,0.0,0.01326]
[1779784102715,46.44,76699.18,0.0,-0.99992,0.0,0.01324]
[1779784106743,46.44,76693.66,0.0,-0.99992,0.0,0.01309]
[1779784107749,46.44,76687.19,0.0,-0.99992,0.0,0.01292]
[1779784112786,46.44,76692.37,0.0,-0.99992,0.0,0.01298]
[1779784118998,46.44,76693.38,0.0,-0.99992,0.0,0.01301]
[1779784124870,46.44,76694.18,0.0,-0.99992,0.0,0.01303]
[1779784129906,46.44,76697.85,0.0,-0.99992,0.0,0.01313]
[1779784134941,46.44,76700.34,0.0,-0.99992,0.0,0.0132]
[1779784137962,46.44,76703.14,0.0,-0.99992,0.0,0.01327]
[1779784142998,46.44,76704.69,0.0,-0.99992,0.0,0.01332]
[1779784148040,46.44,76712.02,0.0,-0.99991,0.0,0.01352]
[1779784153081,46.44,76712.18,0.0,-0.99991,0.0,0.01352]
[1779784158117,46.44,76711.06,0.0,-0.99992,0.0,0.01349]
[1779784160130,46.44,76710.41,0.0,-0.99992,0.0,0.01347]
[1779784165164,46.44,76708.98,0.0,-0.99992,0.0,0.01343]
[1779784170198,46.44,76706.06,0.0,-0.99992,0.0,0.01335]
[1779784176243,46.44,76704.79,0.0,-0.99992,0.0,0.01325]
[1779784181278,46.44,76705.84,0.0,-0.99992,0.0,0.01327]
[1779784187321,46.44,76706.59,0.0,-0.99992,0.0,0.0133]
[1779784192355,46.44,76705.52,0.0,-0.99992,0.0,0.01327]
[1779784197391,46.44,76707.36,0.0,-0.99992,0.0,0.01332]
[1779784202426,46.44,76703.61,0.0,-0.99992,0.0,0.01321]
[1779784204441,46.44,76698.18,0.0,-0.99992,0.0,0.01307]
[1779784206454,46.44,76695.82,0.0,-0.99992,0.0,0.013]
[1779784211490,46.44,76696.22,0.0,-0.99992,0.0,0.01302]
[1779784216525,46.44,76694.6,0.0,-0.99992,0.0,0.01297]
[1779784221560,46.44,76695.95,0.0,-0.99992,0.0,0.01301]
[1779784226596,46.44,76695.98,0.0,-0.99992,0.0,0.01301]
[1779784231631,46.44,76696.11,0.0,-0.99992,0.0,0.01294]
[1779784236667,46.44,76695.52,0.0,-0.99992,0.0,0.01293]
[1779784242711,46.44,76695.64,0.0,-0.99992,0.0,0.01293]
[1779784247743,46.44,76695.9,0.0,-0.99992,0.0,0.01294]
[1779784253786,46.44,76696.13,0.0,-0.99992,0.0,0.01294]
[1779784259983,46.44,76696.33,0.0,-0.99992,0.0,0.01295]
[1779784270057,46.44,76694.96,0.0,-0.99992,0.0,0.01291]
[1779784271912,46.44,76691.19,0.0,-0.99992,0.0,0.01281]
[1779784276946,46.44,76694.24,0.0,-0.99992,0.0,0.01289]
[1779784281983,46.44,76692.79,0.0,-0.99992,0.0,0.01285]
[1779784287019,46.44,76692.21,0.0,-0.99992,0.0,0.01284]
[1779784292053,46.44,76692.46,0.0,-0.99992,0.0,0.01278]
[1779784299102,46.44,76693.23,0.0,-0.99992,0.0,0.0128]
[1779784305144,46.44,76693.61,0.0,-0.99992,0.0,0.01281]
[1779784310343,46.44,76693.92,0.0,-0.99992,0.0,0.01281]
[1779784316221,46.44,76692.67,0.0,-0.99992,0.0,0.01278]
[1779784321255,46.44,76691.76,0.0,-0.99992,0.0,0.01276]
[1779784322263,46.44,76700.82,0.0,-0.99992,0.0,0.013]
[1779784323270,46.44,76708.82,0.0,-0.99992,0.0,0.01321]
[1779784324277,46.44,76718.19,0.0,-0.99992,0.0,0.01347]
[1779784325286,46.44,76718.79,0.0,-0.99992,0.0,0.01349]
[1779784330484,46.44,76716.37,0.0,-0.99992,0.0,0.01342]
[1779784336361,46.44,76709.94,0.0,-0.99992,0.0,0.01324]
[1779784341397,46.44,76708.29,0.0,-0.99992,0.0,0.0132]
[1779784346432,46.44,76708.72,0.0,-0.99992,0.0,0.01321]
[1779784351467,46.44,76707.05,0.0,-0.99992,0.0,0.01309]
[1779784356506,46.44,76709.06,0.0,-0.99992,0.0,0.01315]
[1779784361542,46.44,76709.45,0.0,-0.99992,0.0,0.01316]
[1779784367584,46.44,76708.91,0.0,-0.99992,0.0,0.01314]
[1779784372620,46.44,76710.51,0.0,-0.99992,0.0,0.01319]
[1779784377656,46.44,76711.23,0.0,-0.99992,0.0,0.01321]
[1779784378665,46.44,76705.34,0.0,-0.99992,0.0,0.01305]
[1779784383700,46.44,76703.74,0.0,-0.99992,0.0,0.013]
[1779784389741,46.44,76703.6,0.0,-0.99992,0.0,0.013]
[1779784394777,46.44,76701.4,0.0,-0.99992,0.0,0.01294]
[1779784400978,46.44,76700.07,0.0,-0.99992,0.0,0.01291]
[1779784408875,46.44,76699.73,0.0,-0.99992,0.0,0.0129]
[1779784413910,46.44,76698.72,0.0,-0.99992,0.0,0.0128]
[1779784419952,46.44,76699.72,0.0,-0.99992,0.0,0.01283]
[1779784424987,46.44,76697.96,0.0,-0.99992,0.0,0.01278]
[1779784431189,46.44,76695.28,0.0,-0.99992,0.0,0.01271]
[1779784437074,46.44,76697.73,0.0,-0.99992,0.0,0.01277]
[1779784442109,46.44,76696.23,0.0,-0.99992,0.0,0.01274]
[1779784447143,46.44,76694.66,0.0,-0.99992,0.0,0.01269]
[1779784452180,46.44,76693.52,0.0,-0.99992,0.0,0.01266]
[1779784457214,46.44,76693.51,0.0,-0.99992,0.0,0.01266]
[1779784462251,46.44,76692.52,0.0,-0.99992,0.0,0.01264]
[1779784468292,46.44,76692.93,0.0,-0.99992,0.0,0.01265]
[1779784473326,46.44,76679.75,0.0,-0.99992,0.0,0.01224]
[1779784474334,46.44,76669.23,0.0,-0.99992,0.0,0.01198]
[1779784475341,46.44,76666.97,0.0,-0.99993,0.0,0.01192]
[1779784480376,46.44,76670.52,0.0,-0.99992,0.0,0.01201]
[1779784486420,46.44,76671.18,0.0,-0.99992,0.0,0.01203]
[1779784491611,46.44,76672.16,0.0,-0.99992,0.0,0.01205]
[1779784497497,46.44,76674.88,0.0,-0.99992,0.0,0.01212]
[1779784502532,46.44,76674.08,0.0,-0.99992,0.0,0.0121]
[1779784505556,46.44,76666.91,0.0,-0.99993,0.0,0.01192]
[1779784506566,46.44,76665.2,0.0,-0.99993,0.0,0.01188]
[1779784510592,46.44,76670.38,0.0,-0.99992,0.0,0.01201]
[1779784512606,46.44,76670.95,0.0,-0.99992,0.0,0.01202]
[1779784517641,46.44,76668.86,0.0,-0.99993,0.0,0.01197]
[1779784523683,46.44,76672.12,0.0,-0.99992,0.0,0.01205]
[1779784528717,46.44,76672.69,0.0,-0.99992,0.0,0.01206]
[1779784533772,46.44,76672.32,0.0,-0.99992,0.0,0.01199]
[1779784538807,46.44,76667.07,0.0,-0.99993,0.0,0.01186]
[1779784544853,46.44,76667.93,0.0,-0.99993,0.0,0.01188]
[1779784549883,46.44,76668.24,0.0,-0.99993,0.0,0.01189]
[1779784554919,46.44,76669.01,0.0,-0.99993,0.0,0.01191]
[1779784559954,46.44,76676.58,0.0,-0.99992,0.0,0.0121]
[1779784564989,46.44,76674.76,0.0,-0.99992,0.0,0.01205]
[1779784570039,46.44,76674.45,0.0,-0.99992,0.0,0.01204]
[1779784574067,46.44,76681.02,0.0,-0.99992,0.0,0.01221]
[1779784579102,46.44,76681.52,0.0,-0.99992,0.0,0.01222]
[1779784590180,46.44,76681.48,0.0,-0.99992,0.0,0.01222]
[1779784595214,46.44,76679.1,0.0,-0.99992,0.0,0.01209]
[1779784601256,46.44,76678.42,0.0,-0.99992,0.0,0.01207]
[1779784604277,46.44,76683.06,0.0,-0.99992,0.0,0.01219]
[1779784609313,46.44,76685.69,0.0,-0.99992,0.0,0.01226]
[1779784614347,46.44,76684.76,0.0,-0.99992,0.0,0.01223]
[1779784620389,46.44,76683.33,0.0,-0.99992,0.0,0.0122]
[1779784632597,46.44,76680.57,0.0,-0.99992,0.0,0.01213]
[1779784642667,46.44,76679.23,0.0,-0.99992,0.0,0.01209]
[1779784648584,46.44,76677.84,0.0,-0.99992,0.0,0.01206]
[1779784656640,46.44,76678.53,0.0,-0.99992,0.0,0.01201]
[1779784662683,46.44,76678.5,0.0,-0.99992,0.0,0.01201]
[1779784669731,46.44,76678.6,0.0,-0.99992,0.0,0.01201]
[1779784672755,46.44,76687.8,0.0,-0.99992,0.0,0.01224]
[1779784673761,46.44,76698.68,0.0,-0.99992,0.0,0.01252]
[1779784674767,46.44,76707.19,0.0,-0.99992,0.0,0.01274]
[1779784676781,46.44,76710.51,0.0,-0.99992,0.0,0.01283]
[1779784681817,46.44,76713.22,0.0,-0.99992,0.0,0.0129]
[1779784686852,46.44,76713.66,0.0,-0.99992,0.0,0.01292]
[1779784687859,46.44,76719.11,0.0,-0.99992,0.0,0.01306]
[1779784688865,46.44,76719.32,0.0,-0.99992,0.0,0.01307]
[1779784692894,46.44,76725.67,0.0,-0.99992,0.0,0.01324]
[1779784697931,46.44,76726.84,0.0,-0.99992,0.0,0.01327]
[1779784703972,46.44,76729.98,0.0,-0.99992,0.0,0.01336]
[1779784709007,46.44,76733.01,0.0,-0.99992,0.0,0.01344]
[1779784714046,46.44,76735.53,0.0,-0.99992,0.0,0.01344]
[1779784719087,46.44,76738.01,0.0,-0.99991,0.0,0.01351]
[1779784724118,46.44,76738.93,0.0,-0.99991,0.0,0.01353]
[1779784731298,46.44,76740.36,0.0,-0.99991,0.0,0.01357]
[1779784739223,46.44,76741.21,0.0,-0.99991,0.0,0.0136]
[1779784744258,46.44,76742.15,0.0,-0.99991,0.0,0.01362]
[1779784749293,46.44,76744.25,0.0,-0.99991,0.0,0.01368]
[1779784754327,46.44,76745.24,0.0,-0.99991,0.0,0.01371]
[1779784758356,46.44,76755.55,0.0,-0.99991,0.0,0.014]
[1779784759366,46.44,76761.07,0.0,-0.99991,0.0,0.01416]
[1779784764397,46.44,76763.83,0.0,-0.99991,0.0,0.01424]
[1779784769433,46.44,76762.17,0.0,-0.99991,0.0,0.01419]
[1779784776482,46.44,76760.74,0.0,-0.99991,0.0,0.01408]
[1779784781649,46.44,76761.32,0.0,-0.99991,0.0,0.01409]
[1779784787559,46.44,76760.72,0.0,-0.99991,0.0,0.01407]
[1779784792594,46.44,76760.39,0.0,-0.99991,0.0,0.01407]
[1779784797630,46.44,76766.97,0.0,-0.99991,0.0,0.01426]
[1779784801803,46.44,76761.97,0.0,-0.99991,0.0,0.01411]
[1779784804678,46.44,76760.2,0.0,-0.99991,0.0,0.01406]
[1779784809712,46.44,76761.05,0.0,-0.99991,0.0,0.01408]
[1779784814748,46.44,76756.28,0.0,-0.99991,0.0,0.01395]
[1779784815754,46.44,76749.53,0.0,-0.99991,0.0,0.01376]
[1779784817769,46.44,76748.58,0.0,-0.99991,0.0,0.01373]
[1779784821944,46.44,76742.88,0.0,-0.99991,0.0,0.01357]
[1779784828846,46.44,76740.73,0.0,-0.99991,0.0,0.01351]
[1779784833882,46.44,76742.27,0.0,-0.99991,0.0,0.01348]
[1779784840931,46.44,76743.22,0.0,-0.99991,0.0,0.0135]
[1779784845965,46.44,76744.79,0.0,-0.99991,0.0,0.01355]
[1779784852154,46.44,76744.98,0.0,-0.99991,0.0,0.01355]
[1779784858052,46.44,76742.95,0.0,-0.99991,0.0,0.0135]
[1779784863086,46.44,76744.77,0.0,-0.99991,0.0,0.01355]
[1779784868121,46.44,76746.6,0.0,-0.99991,0.0,0.0136]
[1779784878188,46.44,76746.85,0.0,-0.99991,0.0,0.01361]
[1779784883229,46.44,76747.89,0.0,-0.99991,0.0,0.01363]
[1779784892436,46.44,76748.67,0.0,-0.99991,0.0,0.01358]
[1779784898332,46.44,76748.93,0.0,-0.99991,0.0,0.01359]
[1779784905383,46.44,76748.96,0.0,-0.99991,0.0,0.01359]
[1779784910421,46.44,76749.91,0.0,-0.99991,0.0,0.01362]
[1779784915453,46.44,76749.61,0.0,-0.99991,0.0,0.01361]
[1779784920488,46.44,76749.61,0.0,-0.99991,0.0,0.01361]
[1779784925522,46.44,76749.02,0.0,-0.99991,0.0,0.01359]
[1779784930558,46.44,76750.45,0.0,-0.99991,0.0,0.01363]
[1779784937607,46.44,76751.42,0.0,-0.99991,0.0,0.01366]
[1779784942787,46.44,76749.85,0.0,-0.99991,0.0,0.01362]
[1779784948685,46.44,76749.04,0.0,-0.99991,0.0,0.01359]
[1779784953720,46.44,76747.02,0.0,-0.99991,0.0,0.01346]
[1779784958755,46.44,76746.21,0.0,-0.99992,0.0,0.01344]
[1779784964797,46.44,76748.02,0.0,-0.99991,0.0,0.01349]
[1779784970840,46.44,76748.36,0.0,-0.99991,0.0,0.0135]
[1779784975874,46.44,76747.69,0.0,-0.99991,0.0,0.01348]
[1779784980909,46.44,76745.26,0.0,-0.99992,0.0,0.01341]
[1779784985944,46.44,76743.67,0.0,-0.99992,0.0,0.01337]
[1779784990979,46.44,76743.03,0.0,-0.99992,0.0,0.01335]
[1779784998029,46.44,76743.07,0.0,-0.99992,0.0,0.01335]
[1779785003208,46.44,76744.97,0.0,-0.99992,0.0,0.01341]
[1779785009108,46.44,76745.32,0.0,-0.99992,0.0,0.01342]
[1779785015150,46.44,76745.91,0.0,-0.99992,0.0,0.01336]
[1779785020184,46.44,76746.41,0.0,-0.99992,0.0,0.01337]
[1779785026226,46.44,76746.71,0.0,-0.99992,0.0,0.01338]
[1779785032268,46.44,76747.91,0.0,-0.99992,0.0,0.01341]
[1779785037303,46.44,76747.17,0.0,-0.99992,0.0,0.01339]
[1779785042339,46.44,76748.53,0.0,-0.99992,0.0,0.01343]
[1779785048383,46.44,76749.11,0.0,-0.99991,0.0,0.01345]
[1779785053559,46.44,76746.19,0.0,-0.99992,0.0,0.01337]
[1779785061471,46.44,76743.78,0.0,-0.99992,0.0,0.0133]
[1779785066507,46.44,76741.76,0.0,-0.99992,0.0,0.01325]
[1779785073557,46.44,76740.95,0.0,-0.99992,0.0,0.01315]
[1779785078591,46.44,76738.91,0.0,-0.99992,0.0,0.0131]
[1779785083770,46.44,76738.27,0.0,-0.99992,0.0,0.01308]
[1779785089669,46.44,76737.31,0.0,-0.99992,0.0,0.01305]
[1779785101754,46.44,76737.47,0.0,-0.99992,0.0,0.01306]
[1779785106789,46.44,76742.32,0.0,-0.99992,0.0,0.01319]
[1779785113984,46.44,76743.28,0.0,-0.99992,0.0,0.01321]
[1779785119883,46.44,76744.63,0.0,-0.99992,0.0,0.01325]
[1779785124915,46.44,76747.87,0.0,-0.99992,0.0,0.01334]
[1779785129951,46.44,76746.48,0.0,-0.99992,0.0,0.0133]
[1779785134986,46.44,76747.91,0.0,-0.99992,0.0,0.01327]
[1779785140029,46.44,76747.02,0.0,-0.99992,0.0,0.01324]
[1779785147075,46.44,76745.79,0.0,-0.99992,0.0,0.01321]
[1779785153117,46.44,76743.99,0.0,-0.99992,0.0,0.01316]
[1779785158152,46.44,76742.29,0.0,-0.99992,0.0,0.01312]
[1779785164337,46.44,76741.51,0.0,-0.99992,0.0,0.01309]
[1779785172249,46.44,76742.47,0.0,-0.99992,0.0,0.01312]
[1779785177285,46.44,76743.03,0.0,-0.99992,0.0,0.01314]
[1779785184480,46.44,76740.77,0.0,-0.99992,0.0,0.01307]
[1779785189374,46.44,76733.82,0.0,-0.99992,0.0,0.01289]
[1779785190379,46.44,76731.11,0.0,-0.99992,0.0,0.01282]
[1779785194550,46.44,76729.01,0.0,-0.99992,0.0,0.01269]
[1779785198434,46.44,76722.38,0.0,-0.99992,0.0,0.01252]
[1779785203469,46.44,76724.09,0.0,-0.99992,0.0,0.01256]
[1779785208504,46.44,76728.33,0.0,-0.99992,0.0,0.01267]
[1779785214691,46.44,76727.48,0.0,-0.99992,0.0,0.01265]
[1779785224760,46.44,76726.97,0.0,-0.99992,0.0,0.01264]
[1779785230662,46.44,76726.28,0.0,-0.99992,0.0,0.01262]
[1779785235699,46.44,76724.98,0.0,-0.99992,0.0,0.01259]
[1779785237711,46.44,76713.89,0.0,-0.99992,0.0,0.0123]
[1779785242746,46.44,76714.55,0.0,-0.99992,0.0,0.01232]
[1779785247786,46.44,76712.46,0.0,-0.99992,0.0,0.01226]
[1779785252816,46.44,76712.31,0.0,-0.99992,0.0,0.01219]
[1779785257851,46.44,76713.24,0.0,-0.99992,0.0,0.01221]
[1779785262886,46.44,76714.92,0.0,-0.99992,0.0,0.01226]
[1779785270942,46.44,76718.58,0.0,-0.99992,0.0,0.01235]
[1779785282018,46.44,76720.12,0.0,-0.99992,0.0,0.01239]
[1779785288063,46.44,76719.06,0.0,-0.99992,0.0,0.01236]
[1779785294104,46.44,76716.68,0.0,-0.99992,0.0,0.0123]
[1779785299140,46.44,76710.08,0.0,-0.99992,0.0,0.01213]
[1779785301154,46.44,76709.15,0.0,-0.99992,0.0,0.01211]
[1779785306189,46.44,76708.11,0.0,-0.99992,0.0,0.01209]
[1779785311224,46.44,76707.11,0.0,-0.99992,0.0,0.01199]
[1779785315397,46.44,76696.2,0.0,-0.99993,0.0,0.01172]
[1779785316259,46.44,76696.6,0.0,-0.99993,0.0,0.01173]
[1779785317266,46.44,76688.49,0.0,-0.99993,0.0,0.01154]
[1779785318273,46.44,76686.99,0.0,-0.99993,0.0,0.0115]
[1779785323315,46.44,76689.55,0.0,-0.99993,0.0,0.01156]
[1779785325467,46.44,76695.09,0.0,-0.99993,0.0,0.0117]
[1779785327343,46.44,76702.85,0.0,-0.99993,0.0,0.01189]
[1779785328350,46.44,76705.76,0.0,-0.99992,0.0,0.01196]
[1779785331372,46.44,76709.04,0.0,-0.99992,0.0,0.01204]
[1779785336406,46.44,76712.15,0.0,-0.99992,0.0,0.01212]
[1779785341441,46.44,76712.06,0.0,-0.99992,0.0,0.01212]
[1779785345608,46.44,76717.56,0.0,-0.99992,0.0,0.01226]
[1779785351511,46.44,76715.85,0.0,-0.99992,0.0,0.01221]
[1779785356546,46.44,76714.67,0.0,-0.99992,0.0,0.01218]
[1779785359566,46.44,76708.55,0.0,-0.99992,0.0,0.01203]
[1779785364602,46.44,76705.52,0.0,-0.99992,0.0,0.01195]
[1779785365760,46.44,76698.51,0.0,-0.99993,0.0,0.01178]
[1779785367624,46.44,76697.93,0.0,-0.99993,0.0,0.01177]
[1779785372658,46.44,76694.97,0.0,-0.99993,0.0,0.01163]
[1779785373665,46.44,76689.72,0.0,-0.99993,0.0,0.0115]
[1779785374671,46.44,76689.08,0.0,-0.99993,0.0,0.01149]
[1779785380715,46.44,76689.83,0.0,-0.99993,0.0,0.0115]
[1779785385899,46.44,76691.31,0.0,-0.99993,0.0,0.01154]
[1779785391792,46.44,76691.91,0.0,-0.99993,0.0,0.01155]
[1779785396828,46.44,76692.72,0.0,-0.99993,0.0,0.01157]
[1779785399849,46.44,76680.08,0.0,-0.99993,0.0,0.01127]
[1779785405891,46.44,76677.61,0.0,-0.99993,0.0,0.01121]
[1779785410928,46.44,76673.19,0.0,-0.99993,0.0,0.01111]
[1779785415964,46.44,76666.68,0.0,-0.99993,0.0,0.01096]
[1779785418984,46.44,76654.95,0.0,-0.99993,0.0,0.01069]
[1779785424020,46.44,76655.84,0.0,-0.99993,0.0,0.01071]
[1779785429053,46.44,76654.81,0.0,-0.99993,0.0,0.01069]
[1779785434103,46.44,76655.43,0.0,-0.99993,0.0,0.01065]
[1779785436255,46.44,76635.16,0.0,-0.99994,0.0,0.0102]
[1779785437109,46.44,76635.16,0.0,-0.99994,0.0,0.0102]
[1779785442144,46.44,76635.16,0.0,-0.99994,0.0,0.0102]
[1779785448186,46.44,76636.68,0.0,-0.99994,0.0,0.01023]
[1779785453221,46.44,76637.55,0.0,-0.99994,0.0,0.01025]
[1779785459263,46.44,76638.15,0.0,-0.99994,0.0,0.01027]
[1779785461277,46.44,76643.81,0.0,-0.99994,0.0,0.01039]
[1779785463291,46.44,76646.36,0.0,-0.99993,0.0,0.01044]
[1779785466470,46.44,76658.86,0.0,-0.99993,0.0,0.01072]
[1779785468326,46.44,76660.51,0.0,-0.99993,0.0,0.01076]
[1779785470340,46.44,76662.98,0.0,-0.99993,0.0,0.01082]
[1779785475394,46.44,76663.54,0.0,-0.99993,0.0,0.01083]
[1779785480428,46.44,76663.97,0.0,-0.99993,0.0,0.01084]
[1779785485464,46.44,76663.19,0.0,-0.99993,0.0,0.01082]
[1779785488486,46.44,76675.32,0.0,-0.99993,0.0,0.0111]
[1779785489493,46.44,76683.24,0.0,-0.99993,0.0,0.01128]
[1779785490499,46.44,76684.71,0.0,-0.99993,0.0,0.01132]
[1779785495534,46.44,76680.47,0.0,-0.99993,0.0,0.01116]
[1779785501575,46.44,76678.98,0.0,-0.99993,0.0,0.01112]
[1779785506755,46.44,76676.83,0.0,-0.99993,0.0,0.01107]
[1779785512653,46.44,76675.44,0.0,-0.99993,0.0,0.01104]
[1779785517688,46.44,76674.19,0.0,-0.99993,0.0,0.01101]
[1779785522724,46.44,76680.3,0.0,-0.99993,0.0,0.01115]
[1779785523730,46.44,76680.38,0.0,-0.99993,0.0,0.01115]
[1779785528766,46.44,76683.94,0.0,-0.99993,0.0,0.01124]
[1779785534808,46.44,76685.65,0.0,-0.99993,0.0,0.01128]
[1779785542863,46.44,76688.02,0.0,-0.99993,0.0,0.01133]
[1779785548906,46.44,76688.04,0.0,-0.99993,0.0,0.01133]
[1779785553941,46.44,76687.73,0.0,-0.99993,0.0,0.01126]
[1779785558976,46.44,76685.88,0.0,-0.99993,0.0,0.01122]
[1779785564022,46.44,76686.49,0.0,-0.99993,0.0,0.01123]
[1779785569046,46.44,76688.49,0.0,-0.99993,0.0,0.01128]
[1779785575087,46.44,76687.38,0.0,-0.99993,0.0,0.01126]
[1779785581132,46.44,76689.88,0.0,-0.99993,0.0,0.01131]
[1779785586165,46.44,76691.97,0.0,-0.99993,0.0,0.01136]
[1779785591200,46.44,76691.66,0.0,-0.99993,0.0,0.01136]
[1779785597392,46.44,76691.05,0.0,-0.99993,0.0,0.01134]
[1779785605298,46.44,76690.3,0.0,-0.99993,0.0,0.01132]
[1779785607462,46.44,76683.26,0.0,-0.99993,0.0,0.01116]
[1779785613354,46.44,76681.62,0.0,-0.99993,0.0,0.01106]
[1779785618389,46.44,76680.12,0.0,-0.99993,0.0,0.01102]
[1779785623423,46.44,76678.02,0.0,-0.99993,0.0,0.01097]
[1779785628459,46.44,76676.48,0.0,-0.99993,0.0,0.01094]
[1779785633494,46.44,76675.05,0.0,-0.99993,0.0,0.01091]
[1779785638528,46.44,76673.22,0.0,-0.99993,0.0,0.01086]
[1779785643567,46.44,76674.47,0.0,-0.99993,0.0,0.01089]
[1779785649605,46.44,76677.48,0.0,-0.99993,0.0,0.01096]
[1779785656656,46.44,76679.47,0.0,-0.99993,0.0,0.01101]
[1779785661690,46.44,76677.99,0.0,-0.99993,0.0,0.01097]
[1779785666726,46.44,76677.01,0.0,-0.99993,0.0,0.01095]
[1779785671761,46.44,76677.49,0.0,-0.99993,0.0,0.0109]
[1779785676795,46.44,76680.02,0.0,-0.99993,0.0,0.01096]
[1779785681832,46.44,76684.19,0.0,-0.99993,0.0,0.01106]
[1779785687877,46.44,76688.8,0.0,-0.99993,0.0,0.01116]
[1779785691902,46.44,76690.56,0.0,-0.99993,0.0,0.0112]
[1779785698101,46.44,76690.89,0.0,-0.99993,0.0,0.01121]
[1779785704993,46.44,76690.91,0.0,-0.99993,0.0,0.01121]
[1779785712043,46.44,76690.7,0.0,-0.99993,0.0,0.01121]
[1779785717078,46.44,76690.3,0.0,-0.99993,0.0,0.0112]
[1779785722113,46.44,76692.38,0.0,-0.99993,0.0,0.01125]
[1779785727152,46.44,76686.93,0.0,-0.99993,0.0,0.01112]
[1779785728310,46.44,76687.69,0.0,-0.99993,0.0,0.01114]
[1779785736216,46.44,76686.45,0.0,-0.99993,0.0,0.01105]
[1779785743264,46.44,76687.25,0.0,-0.99993,0.0,0.01106]
[1779785748299,46.44,76686.26,0.0,-0.99993,0.0,0.01104]
[1779785754341,46.44,76686.31,0.0,-0.99993,0.0,0.01104]
[1779785761390,46.44,76688.91,0.0,-0.99993,0.0,0.0111]
[1779785766425,46.44,76689.02,0.0,-0.99993,0.0,0.0111]
[1779785771460,46.44,76694.84,0.0,-0.99993,0.0,0.01124]
[1779785776495,46.44,76697.44,0.0,-0.99993,0.0,0.0113]
[1779785787570,46.44,76696.89,0.0,-0.99993,0.0,0.01129]
[1779785792608,46.44,76697.38,0.0,-0.99993,0.0,0.01124]
[1779785797644,46.44,76699.69,0.0,-0.99993,0.0,0.01129]
[1779785802679,46.44,76700.64,0.0,-0.99993,0.0,0.01131]
[1779785807714,46.44,76698.63,0.0,-0.99993,0.0,0.01127]
[1779785812751,46.44,76697.83,0.0,-0.99993,0.0,0.01125]
[1779785818942,46.44,76698.38,0.0,-0.99993,0.0,0.01126]
[1779785824835,46.44,76697.94,0.0,-0.99993,0.0,0.01125]
[1779785829873,46.44,76699.01,0.0,-0.99993,0.0,0.01128]
[1779785836923,46.44,76699.5,0.0,-0.99993,0.0,0.01129]
[1779785839085,46.44,76693.52,0.0,-0.99993,0.0,0.01115]
[1779785839942,46.44,76693.52,0.0,-0.99993,0.0,0.01115]
[1779785842964,46.44,76690.18,0.0,-0.99993,0.0,0.01107]
[1779785848000,46.44,76692.2,0.0,-0.99993,0.0,0.01112]
[1779785853045,46.44,76693.62,0.0,-0.99993,0.0,0.01109]
[1779785859226,46.44,76692.85,0.0,-0.99993,0.0,0.01107]
[1779785865130,46.44,76691.51,0.0,-0.99993,0.0,0.01104]
[1779785870167,46.44,76690.72,0.0,-0.99993,0.0,0.01102]
[1779785875200,46.44,76687.51,0.0,-0.99993,0.0,0.01095]
[1779785876206,46.44,76675.74,0.0,-0.99993,0.0,0.01068]
[1779785877214,46.44,76671.71,0.0,-0.99993,0.0,0.01059]
[1779785884265,46.44,76668.44,0.0,-0.99993,0.0,0.01052]
[1779785889437,46.44,76666.82,0.0,-0.99993,0.0,0.01048]
[1779785895355,46.44,76668.06,0.0,-0.99993,0.0,0.01051]
[1779785901396,46.44,76666.9,0.0,-0.99993,0.0,0.01048]
[1779785904417,46.44,76659.97,0.0,-0.99994,0.0,0.01033]
[1779785905424,46.44,76645.89,0.0,-0.99994,0.0,0.01003]
[1779785910459,46.44,76647.15,0.0,-0.99994,0.0,0.01005]
[1779785914488,46.44,76652.79,0.0,-0.99994,0.0,0.01012]
[1779785915494,46.44,76658.9,0.0,-0.99994,0.0,0.01025]
[1779785922543,46.44,76659.86,0.0,-0.99994,0.0,0.01027]
[1779785927579,46.44,76660.05,0.0,-0.99994,0.0,0.01027]
[1779785932613,46.44,76658.27,0.0,-0.99994,0.0,0.01023]
[1779785939791,46.44,76655.86,0.0,-0.99994,0.0,0.01018]
[1779785945703,46.44,76655.55,0.0,-0.99994,0.0,0.01017]
[1779785948725,46.44,76646.08,0.0,-0.99994,0.0,0.00997]
[1779785953760,46.44,76644.08,0.0,-0.99994,0.0,0.00993]
[1779785958795,46.44,76644.09,0.0,-0.99994,0.0,0.00993]
[1779785963832,46.44,76644.85,0.0,-0.99994,0.0,0.00995]
[1779785968865,46.44,76645.24,0.0,-0.99994,0.0,0.00996]
[1779785973900,46.44,76646.11,0.0,-0.99994,0.0,0.00992]
[1779785974907,46.44,76640.23,0.0,-0.99994,0.0,0.00979]
[1779785975914,46.44,76639.96,0.0,-0.99994,0.0,0.00979]
[1779785980949,46.44,76641.27,0.0,-0.99994,0.0,0.00982]
[1779785985984,46.44,76641.77,0.0,-0.99994,0.0,0.00983]
[1779785991019,46.44,76644.35,0.0,-0.99994,0.0,0.00988]
[1779785996054,46.44,76643.25,0.0,-0.99994,0.0,0.00986]
[1779786001088,46.44,76641.13,0.0,-0.99994,0.0,0.00981]
[1779786006126,46.44,76648.54,0.0,-0.99994,0.0,0.00997]
[1779786008142,46.44,76644.52,0.0,-0.99994,0.0,0.00988]
[1779786009147,46.44,76645.78,0.0,-0.99994,0.0,0.00991]
[1779786014184,46.44,76645.67,0.0,-0.99994,0.0,0.00991]
[1779786019220,46.44,76645.47,0.0,-0.99994,0.0,0.0099]
[1779786024255,46.44,76645.36,0.0,-0.99994,0.0,0.0099]
[1779786029290,46.44,76645.44,0.0,-0.99994,0.0,0.0099]
[1779786034325,46.44,76645.98,0.0,-0.99994,0.0,0.00986]
[1779786039361,46.44,76645.08,0.0,-0.99994,0.0,0.00984]
[1779786042515,46.44,76657.29,0.0,-0.99994,0.0,0.0101]
[1779786043392,46.44,76657.29,0.0,-0.99994,0.0,0.0101]
[1779786048427,46.44,76655.31,0.0,-0.99994,0.0,0.01005]
[1779786053461,46.44,76655.51,0.0,-0.99994,0.0,0.01006]
[1779786062658,46.44,76654.47,0.0,-0.99994,0.0,0.01004]
[1779786068567,46.44,76655.29,0.0,-0.99994,0.0,0.01005]
[1779786073601,46.44,76654.75,0.0,-0.99994,0.0,0.01004]
[1779786075616,46.44,76645.47,0.0,-0.99994,0.0,0.00985]
[1779786080652,46.44,76642.23,0.0,-0.99994,0.0,0.00978]
[1779786083671,46.44,76634.73,0.0,-0.99994,0.0,0.00963]
[1779786084680,46.44,76628.41,0.0,-0.99994,0.0,0.0095]
[1779786088705,46.44,76622.67,0.0,-0.99994,0.0,0.00938]
[1779786093742,46.44,76622.4,0.0,-0.99994,0.0,0.00932]
[1779786098777,46.44,76621.77,0.0,-0.99994,0.0,0.00931]
[1779786103812,46.44,76621.8,0.0,-0.99994,0.0,0.00931]
[1779786108851,46.44,76611.63,0.0,-0.99994,0.0,0.00911]
[1779786110861,46.44,76606.66,0.0,-0.99994,0.0,0.00901]
[1779786115895,46.44,76597.39,0.0,-0.99995,0.0,0.00884]
[1779786120934,46.44,76599.53,0.0,-0.99994,0.0,0.00888]
[1779786125969,46.44,76595.55,0.0,-0.99995,0.0,0.0088]
[1779786131003,46.44,76594.24,0.0,-0.99995,0.0,0.00878]
[1779786136043,46.44,76593.66,0.0,-0.99995,0.0,0.00877]
[1779786141078,46.44,76593.56,0.0,-0.99995,0.0,0.00877]
[1779786146112,46.44,76585.01,0.0,-0.99995,0.0,0.00861]
[1779786147118,46.44,76585.62,0.0,-0.99995,0.0,0.00862]
[1779786152154,46.44,76587.55,0.0,-0.99995,0.0,0.0086]
[1779786153299,46.44,76593.49,0.0,-0.99995,0.0,0.00871]
[1779786155175,46.44,76596.05,0.0,-0.99995,0.0,0.00876]
[1779786157190,46.44,76602.66,0.0,-0.99994,0.0,0.00889]
[1779786158200,46.44,76611.67,0.0,-0.99994,0.0,0.00906]
[1779786159206,46.44,76608.05,0.0,-0.99994,0.0,0.00899]
[1779786164240,46.44,76607.97,0.0,-0.99994,0.0,0.00899]
[1779786170284,46.44,76608.44,0.0,-0.99994,0.0,0.009]
[1779786175320,46.44,76612.34,0.0,-0.99994,0.0,0.00907]
[1779786180353,46.44,76612.73,0.0,-0.99994,0.0,0.00908]
[1779786185388,46.44,76614.35,0.0,-0.99994,0.0,0.00911]
[1779786191431,46.44,76614.06,0.0,-0.99994,0.0,0.00911]
[1779786197473,46.44,76614.94,0.0,-0.99994,0.0,0.00912]
[1779786202508,46.44,76613.19,0.0,-0.99994,0.0,0.00909]
[1779786207543,46.44,76615.51,0.0,-0.99994,0.0,0.00913]
[1779786212579,46.44,76617.6,0.0,-0.99994,0.0,0.00912]
[1779786217615,46.44,76619.87,0.0,-0.99994,0.0,0.00917]
[1779786223793,46.44,76620.69,0.0,-0.99994,0.0,0.00918]
[1779786230706,46.44,76622.43,0.0,-0.99994,0.0,0.00922]
[1779786235740,46.44,76623.08,0.0,-0.99994,0.0,0.00923]
[1779786240775,46.44,76622.46,0.0,-0.99994,0.0,0.00922]
[1779786241782,46.44,76616.87,0.0,-0.99994,0.0,0.00911]
[1779786246819,46.44,76618.49,0.0,-0.99994,0.0,0.00914]
[1779786247825,46.44,76623.98,0.0,-0.99994,0.0,0.00925]
[1779786252860,46.44,76622.11,0.0,-0.99994,0.0,0.00921]
[1779786260916,46.44,76621.83,0.0,-0.99994,0.0,0.0092]
[1779786267964,46.44,76620.96,0.0,-0.99994,0.0,0.00919]
[1779786273001,46.44,76624.52,0.0,-0.99994,0.0,0.0092]
[1779786278036,46.44,76624.03,0.0,-0.99994,0.0,0.00919]
[1779786283210,46.44,76623.93,0.0,-0.99994,0.0,0.00919]
[1779786289115,46.44,76623.67,0.0,-0.99994,0.0,0.00919]
[1779786296161,46.44,76623.9,0.0,-0.99994,0.0,0.00919]
[1779786301203,46.44,76624.41,0.0,-0.99994,0.0,0.0092]
[1779786306233,46.44,76618.09,0.0,-0.99994,0.0,0.00908]
[1779786312280,46.44,76618.54,0.0,-0.99994,0.0,0.00909]
[1779786317314,46.44,76612.7,0.0,-0.99994,0.0,0.00897]
[1779786322350,46.44,76613.66,0.0,-0.99994,0.0,0.00899]
[1779786327384,46.44,76614.57,0.0,-0.99994,0.0,0.00901]
[1779786332419,46.44,76615.54,0.0,-0.99994,0.0,0.00898]
[1779786341481,46.44,76617.12,0.0,-0.99994,0.0,0.00901]
[1779786349540,46.44,76621.19,0.0,-0.99994,0.0,0.00908]
[1779786354572,46.44,76619.53,0.0,-0.99994,0.0,0.00905]
[1779786361623,46.44,76620.56,0.0,-0.99994,0.0,0.00907]
[1779786367664,46.44,76620.68,0.0,-0.99994,0.0,0.00907]
[1779786373846,46.44,76620.82,0.0,-0.99994,0.0,0.00908]
[1779786378743,46.44,76615.58,0.0,-0.99994,0.0,0.00898]
[1779786383917,46.44,76615.1,0.0,-0.99994,0.0,0.00897]
[1779786389820,46.44,76610.28,0.0,-0.99994,0.0,0.00888]
[1779786393992,46.44,76604.26,0.0,-0.99995,0.0,0.00871]
[1779786399891,46.44,76601.62,0.0,-0.99995,0.0,0.00866]
[1779786406940,46.44,76599.81,0.0,-0.99995,0.0,0.00863]
[1779786411975,46.44,76598.58,0.0,-0.99995,0.0,0.00861]
[1779786418016,46.44,76596.73,0.0,-0.99995,0.0,0.00857]
[1779786423053,46.44,76599.38,0.0,-0.99995,0.0,0.00862]
[1779786425067,46.44,76604.43,0.0,-0.99995,0.0,0.00871]
[1779786430102,46.44,76607.7,0.0,-0.99995,0.0,0.00878]
[1779786434300,46.44,76616.6,0.0,-0.99994,0.0,0.00894]
[1779786436152,46.44,76619.09,0.0,-0.99994,0.0,0.00899]
[1779786441186,46.44,76617.77,0.0,-0.99994,0.0,0.00897]
[1779786451257,46.44,76617.25,0.0,-0.99994,0.0,0.0089]
[1779786454442,46.44,76611.84,0.0,-0.99995,0.0,0.0088]
[1779786460321,46.44,76608.84,0.0,-0.99995,0.0,0.00875]
[1779786463340,46.44,76603.68,0.0,-0.99995,0.0,0.00865]
[1779786468377,46.44,76603.6,0.0,-0.99995,0.0,0.00865]
[1779786473411,46.44,76602.38,0.0,-0.99995,0.0,0.00863]
[1779786478446,46.44,76596.03,0.0,-0.99995,0.0,0.00851]
[1779786481467,46.44,76591.09,0.0,-0.99995,0.0,0.00842]
[1779786483481,46.44,76582.98,0.0,-0.99995,0.0,0.00827]
[1779786484652,46.44,76579.36,0.0,-0.99995,0.0,0.00821]
[1779786487509,46.44,76578.44,0.0,-0.99995,0.0,0.00819]
[1779786492545,46.44,76578.19,0.0,-0.99995,0.0,0.00819]
[1779786497582,46.44,76578.81,0.0,-0.99995,0.0,0.0082]
[1779786500601,46.44,76584.1,0.0,-0.99995,0.0,0.00829]
[1779786502615,46.44,76584.84,0.0,-0.99995,0.0,0.00831]
[1779786507650,46.44,76585.33,0.0,-0.99995,0.0,0.00832]
[1779786512685,46.44,76585.59,0.0,-0.99995,0.0,0.00827]
[1779786517723,46.44,76581.51,0.0,-0.99995,0.0,0.0082]
[1779786522758,46.44,76581.59,0.0,-0.99995,0.0,0.0082]
[1779786527792,46.44,76581.31,0.0,-0.99995,0.0,0.0082]
[1779786532827,46.44,76583.29,0.0,-0.99995,0.0,0.00823]
[1779786537863,46.44,76585.12,0.0,-0.99995,0.0,0.00826]
[1779786542898,46.44,76588.4,0.0,-0.99995,0.0,0.00832]
[1779786548940,46.44,76587.59,0.0,-0.99995,0.0,0.00831]
[1779786555149,46.44,76587.35,0.0,-0.99995,0.0,0.0083]
[1779786561026,46.44,76586.44,0.0,-0.99995,0.0,0.00829]
[1779786567068,46.44,76589.23,0.0,-0.99995,0.0,0.00834]
[1779786572103,46.44,76587.51,0.0,-0.99995,0.0,0.00826]
[1779786578147,46.44,76587.49,0.0,-0.99995,0.0,0.00826]
[1779786579152,46.44,76581.31,0.0,-0.99995,0.0,0.00815]
[1779786584187,46.44,76584.15,0.0,-0.99995,0.0,0.0082]
[1779786589222,46.44,76586.36,0.0,-0.99995,0.0,0.00824]
[1779786594256,46.44,76587.88,0.0,-0.99995,0.0,0.00826]
[1779786599291,46.44,76587.65,0.0,-0.99995,0.0,0.00826]
[1779786605499,46.44,76586.71,0.0,-0.99995,0.0,0.00824]
[1779786609363,46.44,76594.74,0.0,-0.99995,0.0,0.00839]
[1779786614396,46.44,76597.84,0.0,-0.99995,0.0,0.00844]
[1779786615571,46.44,76604.96,0.0,-0.99995,0.0,0.00857]
[1779786621446,46.44,76606.82,0.0,-0.99995,0.0,0.00861]
[1779786626482,46.44,76604.61,0.0,-0.99995,0.0,0.00857]
[1779786628496,46.44,76596.86,0.0,-0.99995,0.0,0.00842]
[1779786633530,46.44,76594.7,0.0,-0.99995,0.0,0.00834]
[1779786638565,46.44,76588.35,0.0,-0.99995,0.0,0.00822]
[1779786643600,46.44,76586.02,0.0,-0.99995,0.0,0.00818]
[1779786645781,46.44,76575.56,0.0,-0.99995,0.0,0.008]
[1779786647629,46.44,76576.72,0.0,-0.99995,0.0,0.00802]
[1779786652668,46.44,76579.69,0.0,-0.99995,0.0,0.00807]
[1779786653673,46.44,76590.15,0.0,-0.99995,0.0,0.00825]
[1779786654680,46.44,76589.78,0.0,-0.99995,0.0,0.00825]
[1779786660723,46.44,76590.64,0.0,-0.99995,0.0,0.00826]
[1779786662737,46.44,76596.12,0.0,-0.99995,0.0,0.00836]
[1779786664752,46.44,76602.4,0.0,-0.99995,0.0,0.00847]
[1779786669787,46.44,76600.73,0.0,-0.99995,0.0,0.00844]
[1779786675996,46.44,76598.77,0.0,-0.99995,0.0,0.00841]
[1779786682883,46.44,76597.71,0.0,-0.99995,0.0,0.00839]
[1779786687917,46.44,76597.51,0.0,-0.99995,0.0,0.00839]
[1779786692954,46.44,76596.68,0.0,-0.99995,0.0,0.00832]
[1779786697989,46.44,76596.91,0.0,-0.99995,0.0,0.00833]
[1779786706211,46.44,76595.76,0.0,-0.99995,0.0,0.00831]
[1779786714099,46.44,76594.98,0.0,-0.99995,0.0,0.00829]
[1779786719139,46.44,76594.29,0.0,-0.99995,0.0,0.00828]
[1779786721152,46.44,76601.72,0.0,-0.99995,0.0,0.00841]
[1779786726351,46.44,76606.21,0.0,-0.99995,0.0,0.00849]
[1779786733239,46.44,76606.3,0.0,-0.99995,0.0,0.0085]
[1779786739279,46.44,76606.49,0.0,-0.99995,0.0,0.0085]
[1779786745321,46.44,76604.61,0.0,-0.99995,0.0,0.00847]
[1779786748341,46.44,76610.02,0.0,-0.99995,0.0,0.00856]
[1779786750356,46.44,76615.53,0.0,-0.99995,0.0,0.00867]
[1779786755391,46.44,76616.26,0.0,-0.99995,0.0,0.00863]
[1779786761433,46.44,76617.2,0.0,-0.99995,0.0,0.00865]
[1779786766632,46.44,76616.13,0.0,-0.99995,0.0,0.00863]
[1779786772510,46.44,76615.14,0.0,-0.99995,0.0,0.00861]
[1779786777546,46.44,76615.23,0.0,-0.99995,0.0,0.00861]
[1779786781578,46.44,76620.59,0.0,-0.99995,0.0,0.00871]
[1779786786771,46.44,76617.07,0.0,-0.99995,0.0,0.00864]
[1779786792656,46.44,76617.65,0.0,-0.99995,0.0,0.00865]
[1779786796844,46.44,76636.23,0.0,-0.99994,0.0,0.00901]
[1779786798699,46.44,76637.79,0.0,-0.99994,0.0,0.00904]
[1779786803735,46.44,76632.57,0.0,-0.99994,0.0,0.00894]
[1779786805749,46.44,76630.88,0.0,-0.99994,0.0,0.0089]
[1779786810783,46.44,76632.41,0.0,-0.99994,0.0,0.00893]
[1779786815818,46.44,76633.9,0.0,-0.99994,0.0,0.00891]
[1779786819866,46.44,76627.9,0.0,-0.99995,0.0,0.00879]
[1779786820877,46.44,76615.93,0.0,-0.99995,0.0,0.00857]
[1779786821880,46.44,76611.61,0.0,-0.99995,0.0,0.00849]
[1779786825909,46.44,76613.34,0.0,-0.99995,0.0,0.00852]
[1779786831950,46.44,76613.37,0.0,-0.99995,0.0,0.00852]
[1779786837138,46.44,76612.73,0.0,-0.99995,0.0,0.00851]
[1779786843029,46.44,76607.22,0.0,-0.99995,0.0,0.00841]
[1779786848063,46.44,76604.58,0.0,-0.99995,0.0,0.00837]
[1779786854105,46.44,76604.98,0.0,-0.99995,0.0,0.00837]
[1779786857278,46.44,76599.39,0.0,-0.99995,0.0,0.00827]
[1779786867348,46.44,76603.35,0.0,-0.99995,0.0,0.00834]
[1779786873238,46.44,76600.98,0.0,-0.99995,0.0,0.00825]
[1779786880288,46.44,76599.34,0.0,-0.99995,0.0,0.00822]
[1779786885327,46.44,76594.85,0.0,-0.99995,0.0,0.00814]
[1779786891368,46.44,76592.83,0.0,-0.99995,0.0,0.00811]
[1779786897559,46.44,76592.31,0.0,-0.99995,0.0,0.0081]
[1779786903453,46.44,76587.47,0.0,-0.99995,0.0,0.00801]
[1779786908489,46.44,76583.24,0.0,-0.99995,0.0,0.00794]
[1779786913523,46.44,76585.1,0.0,-0.99995,0.0,0.00797]
[1779786918559,46.44,76584.64,0.0,-0.99995,0.0,0.00797]
[1779786923593,46.44,76585.31,0.0,-0.99995,0.0,0.00798]
[1779786928645,46.44,76581.27,0.0,-0.99995,0.0,0.00791]
[1779786935694,46.44,76581.98,0.0,-0.99995,0.0,0.00787]
[1779786940733,46.44,76582.58,0.0,-0.99995,0.0,0.00788]
[1779786945767,46.44,76584.31,0.0,-0.99995,0.0,0.00791]
[1779786950802,46.44,76583.99,0.0,-0.99995,0.0,0.00791]
[1779786956844,46.44,76584.62,0.0,-0.99995,0.0,0.00792]
[1779786962885,46.44,76582.28,0.0,-0.99995,0.0,0.00788]
[1779786968052,46.44,76584.86,0.0,-0.99995,0.0,0.00792]
[1779786973965,46.44,76584.43,0.0,-0.99995,0.0,0.00791]
[1779786979001,46.44,76582.03,0.0,-0.99995,0.0,0.00787]
[1779786984039,46.44,76583.82,0.0,-0.99995,0.0,0.0079]
[1779786992098,46.44,76585.67,0.0,-0.99995,0.0,0.00789]
[1779786994112,46.44,76591.14,0.0,-0.99995,0.0,0.00798]
[1779786999144,46.44,76589.96,0.0,-0.99995,0.0,0.00796]
[1779787004180,46.44,76590.01,0.0,-0.99995,0.0,0.00796]
[1779787010223,46.44,76590.22,0.0,-0.99995,0.0,0.00797]
[1779787015262,46.44,76589.76,0.0,-0.99995,0.0,0.00796]
[1779787016268,46.44,76597.39,0.0,-0.99995,0.0,0.00809]
[1779787017275,46.44,76598.52,0.0,-0.99995,0.0,0.00811]
[1779787022311,46.44,76598.89,0.0,-0.99995,0.0,0.00812]
[1779787024323,46.44,76605.72,0.0,-0.99995,0.0,0.00824]
[1779787029358,46.44,76601.78,0.0,-0.99995,0.0,0.00817]
[1779787035402,46.44,76601.95,0.0,-0.99995,0.0,0.00817]
[1779787037418,46.44,76628.8,0.0,-0.99995,0.0,0.00866]
[1779787038550,46.44,76652.92,0.0,-0.99994,0.0,0.00912]
[1779787040437,46.44,76651.39,0.0,-0.99994,0.0,0.00909]
[1779787045476,46.44,76656.24,0.0,-0.99994,0.0,0.00918]
[1779787048620,46.44,76694.74,0.0,-0.99994,0.0,0.00997]
[1779787049504,46.44,76694.74,0.0,-0.99994,0.0,0.00997]
[1779787051517,46.44,76701.67,0.0,-0.99994,0.0,0.01006]
[1779787052524,46.44,76706.95,0.0,-0.99994,0.0,0.01017]
[1779787055550,46.44,76711.27,0.0,-0.99994,0.0,0.01027]
[1779787060581,46.44,76713.17,0.0,-0.99993,0.0,0.01031]
[1779787064609,46.44,76706.47,0.0,-0.99994,0.0,0.01016]
[1779787066623,46.44,76699.48,0.0,-0.99994,0.0,0.01001]
[1779787069644,46.44,76706.95,0.0,-0.99994,0.0,0.01017]
[1779787074679,46.44,76706.52,0.0,-0.99994,0.0,0.01016]
[1779787079713,46.44,76705.67,0.0,-0.99994,0.0,0.01014]
[1779787084748,46.44,76703.96,0.0,-0.99994,0.0,0.01011]
[1779787089785,46.44,76703.84,0.0,-0.99994,0.0,0.0101]
[1779787092805,46.44,76712.27,0.0,-0.99994,0.0,0.01029]
[1779787098970,46.44,76712.0,0.0,-0.99994,0.0,0.01028]
[1779787104888,46.44,76711.09,0.0,-0.99994,0.0,0.01026]
[1779787109924,46.44,76712.02,0.0,-0.99994,0.0,0.01028]
[1779787114959,46.44,76709.24,0.0,-0.99994,0.0,0.01016]
[1779787117980,46.44,76698.73,0.0,-0.99994,0.0,0.00994]
[1779787123016,46.44,76698.29,0.0,-0.99994,0.0,0.00993]
[1779787128053,46.44,76698.21,0.0,-0.99994,0.0,0.00993]
[1779787134095,46.44,76700.8,0.0,-0.99994,0.0,0.00998]
[1779787139251,46.44,76699.28,0.0,-0.99994,0.0,0.00995]
[1779787145174,46.44,76701.74,0.0,-0.99994,0.0,0.01]
[1779787150207,46.44,76703.83,0.0,-0.99994,0.0,0.01005]
[1779787156250,46.44,76705.74,0.0,-0.99994,0.0,0.01009]
[1779787160278,46.44,76701.33,0.0,-0.99994,0.0,0.00999]
[1779787165316,46.44,76705.47,0.0,-0.99994,0.0,0.01008]
[1779787169463,46.44,76711.21,0.0,-0.99994,0.0,0.01021]
[1779787175387,46.44,76705.88,0.0,-0.99994,0.0,0.01003]
[1779787180421,46.44,76702.91,0.0,-0.99994,0.0,0.00997]
[1779787185458,46.44,76702.32,0.0,-0.99994,0.0,0.00996]
[1779787189602,46.44,76708.73,0.0,-0.99994,0.0,0.01009]
[1779787195528,46.44,76704.72,0.0,-0.99994,0.0,0.01001]
[1779787197542,46.44,76700.19,0.0,-0.99994,0.0,0.00991]
[1779787202579,46.44,76699.39,0.0,-0.99994,0.0,0.00989]
[1779787207612,46.44,76702.53,0.0,-0.99994,0.0,0.00996]
[1779787212647,46.44,76703.3,0.0,-0.99994,0.0,0.00998]
[1779787218690,46.44,76705.42,0.0,-0.99994,0.0,0.01002]
[1779787224731,46.44,76707.72,0.0,-0.99994,0.0,0.01007]
[1779787229883,46.44,76703.11,0.0,-0.99994,0.0,0.00997]
[1779787239836,46.44,76701.91,0.0,-0.99994,0.0,0.00989]
[1779787244871,46.44,76704.19,0.0,-0.99994,0.0,0.00994]
[1779787248898,46.44,76698.01,0.0,-0.99994,0.0,0.00981]
[1779787255947,46.44,76696.01,0.0,-0.99994,0.0,0.00977]
[1779787261989,46.44,76693.62,0.0,-0.99994,0.0,0.00972]
[1779787266018,46.44,76689.96,0.0,-0.99994,0.0,0.00964]
[1779787271053,46.44,76686.47,0.0,-0.99994,0.0,0.00957]
[1779787276088,46.44,76683.54,0.0,-0.99994,0.0,0.00951]
[1779787281125,46.44,76681.8,0.0,-0.99994,0.0,0.00947]
[1779787283136,46.44,76675.87,0.0,-0.99994,0.0,0.00935]
[1779787284144,46.44,76667.43,0.0,-0.99994,0.0,0.00919]
[1779787289179,46.44,76670.05,0.0,-0.99994,0.0,0.00924]
[1779787294214,46.44,76670.69,0.0,-0.99994,0.0,0.0092]
[1779787299257,46.44,76672.01,0.0,-0.99994,0.0,0.00922]
[1779787304291,46.44,76672.68,0.0,-0.99994,0.0,0.00924]
[1779787309325,46.44,76670.47,0.0,-0.99994,0.0,0.00919]
[1779787314359,46.44,76670.32,0.0,-0.99994,0.0,0.00919]
[1779787319395,46.44,76669.88,0.0,-0.99994,0.0,0.00918]
[1779787320514,46.44,76661.67,0.0,-0.99994,0.0,0.00902]
[1779787322416,46.44,76659.93,0.0,-0.99994,0.0,0.00899]
[1779787325437,46.44,76667.08,0.0,-0.99994,0.0,0.00913]
[1779787326444,46.44,76666.82,0.0,-0.99994,0.0,0.00912]
[1779787331480,46.44,76665.11,0.0,-0.99994,0.0,0.00909]
[1779787336514,46.44,76664.56,0.0,-0.99994,0.0,0.00908]
[1779787341550,46.44,76664.26,0.0,-0.99994,0.0,0.00907]
[1779787349667,46.44,76662.04,0.0,-0.99994,0.0,0.00903]
[1779787354700,46.44,76663.0,0.0,-0.99994,0.0,0.00899]
[1779787359738,46.44,76661.08,0.0,-0.99994,0.0,0.00896]
[1779787364770,46.44,76660.62,0.0,-0.99994,0.0,0.00895]
[1779787370871,46.44,76658.2,0.0,-0.99994,0.0,0.0089]
[1779787376856,46.44,76653.39,0.0,-0.99994,0.0,0.00881]
[1779787381891,46.44,76651.64,0.0,-0.99995,0.0,0.00878]
[1779787384912,46.44,76645.77,0.0,-0.99995,0.0,0.00867]
[1779787390954,46.44,76647.27,0.0,-0.99995,0.0,0.00869]
[1779787394984,46.44,76633.24,0.0,-0.99995,0.0,0.00844]
[1779787399011,46.44,76627.47,0.0,-0.99995,0.0,0.00833]
[1779787405054,46.44,76623.79,0.0,-0.99995,0.0,0.00827]
[1779787411097,46.44,76623.76,0.0,-0.99995,0.0,0.00822]
[1779787414118,46.44,76616.49,0.0,-0.99995,0.0,0.00809]
[1779787415127,46.44,76610.16,0.0,-0.99995,0.0,0.00798]
[1779787416139,46.44,76605.98,0.0,-0.99995,0.0,0.00791]
[1779787417144,46.44,76600.89,0.0,-0.99995,0.0,0.00782]
[1779787422180,46.44,76600.23,0.0,-0.99995,0.0,0.00781]
[1779787427214,46.44,76595.38,0.0,-0.99995,0.0,0.00773]
[1779787433256,46.44,76592.28,0.0,-0.99995,0.0,0.00767]
[1779787438296,46.44,76575.57,0.0,-0.99995,0.0,0.0074]
[1779787443340,46.44,76572.21,0.0,-0.99995,0.0,0.00735]
[1779787448380,46.44,76568.8,0.0,-0.99995,0.0,0.00729]
[1779787453416,46.44,76569.27,0.0,-0.99995,0.0,0.0073]
[1779787455429,46.44,76560.84,0.0,-0.99996,0.0,0.00717]
[1779787456438,46.44,76556.68,0.0,-0.99996,0.0,0.0071]
[1779787461476,46.44,76556.91,0.0,-0.99996,0.0,0.0071]
[1779787468525,46.44,76556.76,0.0,-0.99996,0.0,0.0071]
[1779787473560,46.44,76552.96,0.0,-0.99996,0.0,0.007]
[1779787478595,46.44,76553.71,0.0,-0.99996,0.0,0.00701]
[1779787479602,46.44,76546.37,0.0,-0.99996,0.0,0.0069]
[1779787480609,46.44,76546.49,0.0,-0.99996,0.0,0.0069]
[1779787485645,46.44,76548.96,0.0,-0.99996,0.0,0.00694]
[1779787487658,46.44,76553.59,0.0,-0.99996,0.0,0.00701]
[1779787489672,46.44,76559.3,0.0,-0.99996,0.0,0.0071]
[1779787494707,46.44,76563.91,0.0,-0.99996,0.0,0.00717]
[1779787498735,46.44,76569.57,0.0,-0.99995,0.0,0.00726]
[1779787503770,46.44,76570.63,0.0,-0.99995,0.0,0.00728]
[1779787508805,46.44,76570.59,0.0,-0.99995,0.0,0.00728]
[1779787513840,46.44,76574.32,0.0,-0.99995,0.0,0.00734]
[1779787518878,46.44,76575.33,0.0,-0.99995,0.0,0.00735]
[1779787523911,46.44,76576.07,0.0,-0.99995,0.0,0.00736]
[1779787528945,46.44,76576.86,0.0,-0.99995,0.0,0.00738]
[1779787530959,46.44,76582.46,0.0,-0.99995,0.0,0.00747]
[1779787535995,46.44,76589.62,0.0,-0.99995,0.0,0.00754]
[1779787537002,46.44,76595.06,0.0,-0.99995,0.0,0.00763]
[1779787539026,46.44,76600.95,0.0,-0.99995,0.0,0.00773]
[1779787544061,46.44,76596.61,0.0,-0.99995,0.0,0.00765]
[1779787552158,46.44,76595.4,0.0,-0.99995,0.0,0.00763]
[1779787559164,46.44,76593.5,0.0,-0.99995,0.0,0.0076]
[1779787565208,46.44,76592.25,0.0,-0.99995,0.0,0.00758]
[1779787570243,46.44,76591.79,0.0,-0.99995,0.0,0.00757]
[1779787575279,46.44,76591.55,0.0,-0.99995,0.0,0.00757]
[1779787580313,46.44,76595.63,0.0,-0.99995,0.0,0.00764]
[1779787582341,46.44,76601.23,0.0,-0.99995,0.0,0.00773]
[1779787583348,46.44,76606.22,0.0,-0.99995,0.0,0.00782]
[1779787588383,46.44,76608.92,0.0,-0.99995,0.0,0.00786]
[1779787589390,46.44,76614.22,0.0,-0.99995,0.0,0.00795]
[1779787594426,46.44,76615.91,0.0,-0.99995,0.0,0.00793]
[1779787602513,46.44,76617.02,0.0,-0.99995,0.0,0.00795]
[1779787607516,46.44,76617.43,0.0,-0.99995,0.0,0.00796]
[1779787612583,46.44,76617.57,0.0,-0.99995,0.0,0.00796]
[1779787617587,46.44,76618.74,0.0,-0.99995,0.0,0.00798]
[1779787622653,46.44,76618.98,0.0,-0.99995,0.0,0.00799]
[1779787628664,46.44,76619.02,0.0,-0.99995,0.0,0.00799]
[1779787633699,46.44,76619.09,0.0,-0.99995,0.0,0.00799]
[1779787638734,46.44,76619.3,0.0,-0.99995,0.0,0.00799]
[1779787649811,46.44,76619.68,0.0,-0.99995,0.0,0.008]
[1779787657867,46.44,76619.97,0.0,-0.99995,0.0,0.00796]
[1779787662934,46.44,76620.94,0.0,-0.99995,0.0,0.00797]
[1779787668945,46.44,76620.99,0.0,-0.99995,0.0,0.00797]
[1779787673979,46.44,76620.77,0.0,-0.99995,0.0,0.00797]
[1779787678014,46.44,76629.55,0.0,-0.99995,0.0,0.00812]
[1779787679015,46.44,76636.42,0.0,-0.99995,0.0,0.00824]
[1779787681033,46.44,76635.87,0.0,-0.99995,0.0,0.00823]
[1779787686066,46.44,76638.7,0.0,-0.99995,0.0,0.00829]
[1779787691101,46.44,76635.55,0.0,-0.99995,0.0,0.00823]
[1779787696136,46.44,76630.8,0.0,-0.99995,0.0,0.00814]
[1779787702177,46.44,76629.17,0.0,-0.99995,0.0,0.00812]
[1779787710234,46.44,76628.21,0.0,-0.99995,0.0,0.0081]
[1779787715269,46.44,76630.11,0.0,-0.99995,0.0,0.00808]
[1779787717283,46.44,76625.12,0.0,-0.99995,0.0,0.008]
[1779787722317,46.44,76624.84,0.0,-0.99995,0.0,0.00799]
[1779787727353,46.44,76624.98,0.0,-0.99995,0.0,0.00799]
[1779787733396,46.44,76623.97,0.0,-0.99995,0.0,0.00798]
[1779787738433,46.44,76623.89,0.0,-0.99995,0.0,0.00798]
[1779787742460,46.44,76633.05,0.0,-0.99995,0.0,0.00814]
[1779787747494,46.44,76635.51,0.0,-0.99995,0.0,0.00818]
[1779787753537,46.44,76635.02,0.0,-0.99995,0.0,0.00817]
[1779787758572,46.44,76634.48,0.0,-0.99995,0.0,0.00816]
[1779787763607,46.44,76635.6,0.0,-0.99995,0.0,0.00818]
[1779787769648,46.44,76636.96,0.0,-0.99995,0.0,0.0082]
[1779787774683,46.44,76639.19,0.0,-0.99995,0.0,0.0082]
[1779787779718,46.44,76638.74,0.0,-0.99995,0.0,0.00819]
[1779787784756,46.44,76644.86,0.0,-0.99995,0.0,0.0083]
[1779787792810,46.44,76643.01,0.0,-0.99995,0.0,0.00826]
[1779787797846,46.44,76640.19,0.0,-0.99995,0.0,0.00821]
[1779787802880,46.44,76642.43,0.0,-0.99995,0.0,0.00825]
[1779787812952,46.44,76645.27,0.0,-0.99995,0.0,0.0083]
[1779787817986,46.44,76653.34,0.0,-0.99995,0.0,0.00845]
[1779787818995,46.44,76659.89,0.0,-0.99995,0.0,0.00857]
[1779787820002,46.44,76659.38,0.0,-0.99995,0.0,0.00856]
[1779787825034,46.44,76660.64,0.0,-0.99995,0.0,0.00858]
[1779787830074,46.44,76658.41,0.0,-0.99995,0.0,0.00854]
[1779787832085,46.44,76664.55,0.0,-0.99995,0.0,0.00861]
[1779787833093,46.44,76662.99,0.0,-0.99995,0.0,0.00858]
[1779787838127,46.44,76660.99,0.0,-0.99995,0.0,0.00854]
[1779787843163,46.44,76661.43,0.0,-0.99995,0.0,0.00855]
[1779787849204,46.44,76661.14,0.0,-0.99995,0.0,0.00854]
[1779787850211,46.44,76653.84,0.0,-0.99995,0.0,0.00841]
[1779787851217,46.44,76653.59,0.0,-0.99995,0.0,0.0084]
[1779787853232,46.44,76648.18,0.0,-0.99995,0.0,0.00831]
[1779787854284,46.44,76646.06,0.0,-0.99995,0.0,0.00827]
[1779787856252,46.44,76656.1,0.0,-0.99995,0.0,0.00845]
[1779787857263,46.44,76660.36,0.0,-0.99995,0.0,0.00853]
[1779787862298,46.44,76662.21,0.0,-0.99995,0.0,0.00856]
[1779787863302,46.44,76664.02,0.0,-0.99995,0.0,0.0086]
[1779787864355,46.44,76670.52,0.0,-0.99995,0.0,0.00872]
[1779787868342,46.44,76677.81,0.0,-0.99994,0.0,0.00886]
[1779787869346,46.44,76680.85,0.0,-0.99994,0.0,0.00891]
[1779787874382,46.44,76684.66,0.0,-0.99994,0.0,0.00899]
[1779787879417,46.44,76686.51,0.0,-0.99994,0.0,0.00902]
[1779787884451,46.44,76682.1,0.0,-0.99994,0.0,0.00894]
[1779787886465,46.44,76675.48,0.0,-0.99994,0.0,0.00881]
[1779787888480,46.44,76669.62,0.0,-0.99995,0.0,0.0087]
[1779787893515,46.44,76670.8,0.0,-0.99995,0.0,0.00867]
[1779787894521,46.44,76677.17,0.0,-0.99994,0.0,0.00879]
[1779787899557,46.44,76680.97,0.0,-0.99994,0.0,0.00886]
[1779787904591,46.44,76680.78,0.0,-0.99994,0.0,0.00886]
[1779787909627,46.44,76673.98,0.0,-0.99995,0.0,0.00873]
[1779787914662,46.44,76672.12,0.0,-0.99995,0.0,0.0087]
[1779787918690,46.44,76667.87,0.0,-0.99995,0.0,0.00862]
[1779787923727,46.44,76666.95,0.0,-0.99995,0.0,0.0086]
[1779787927756,46.44,76657.09,0.0,-0.99995,0.0,0.00842]
[1779787934858,46.44,76655.14,0.0,-0.99995,0.0,0.00838]
[1779787938833,46.44,76647.94,0.0,-0.99995,0.0,0.00825]
[1779787944930,46.44,76647.46,0.0,-0.99995,0.0,0.00824]
[1779787947895,46.44,76651.74,0.0,-0.99995,0.0,0.00832]
[1779787952930,46.44,76647.89,0.0,-0.99995,0.0,0.0082]
[1779787956959,46.44,76642.82,0.0,-0.99995,0.0,0.00811]
[1779787959980,46.44,76637.54,0.0,-0.99995,0.0,0.00802]
[1779787961994,46.44,76643.8,0.0,-0.99995,0.0,0.00813]
[1779787963001,46.44,76647.53,0.0,-0.99995,0.0,0.0082]
[1779787968040,46.44,76648.07,0.0,-0.99995,0.0,0.00821]
[1779787974080,46.44,76647.94,0.0,-0.99995,0.0,0.0082]
[1779787979115,46.44,76643.81,0.0,-0.99995,0.0,0.00813]
[1779787983143,46.44,76638.45,0.0,-0.99995,0.0,0.00804]
[1779787984150,46.44,76636.35,0.0,-0.99995,0.0,0.008]
[1779787990192,46.44,76636.39,0.0,-0.99995,0.0,0.008]
[1779787995227,46.44,76639.79,0.0,-0.99995,0.0,0.00806]
[1779788000262,46.44,76643.75,0.0,-0.99995,0.0,0.00813]
[1779788005349,46.44,76644.12,0.0,-0.99995,0.0,0.00814]
[1779788012345,46.44,76643.59,0.0,-0.99995,0.0,0.00808]
[1779788017381,46.44,76642.4,0.0,-0.99995,0.0,0.00806]
[1779788022417,46.44,76642.87,0.0,-0.99995,0.0,0.00806]
[1779788027451,46.44,76648.23,0.0,-0.99995,0.0,0.00816]
[1779788035561,46.44,76645.89,0.0,-0.99995,0.0,0.00812]
[1779788041548,46.44,76645.66,0.0,-0.99995,0.0,0.00811]
[1779788046587,46.44,76643.08,0.0,-0.99995,0.0,0.00807]
[1779788051619,46.44,76640.14,0.0,-0.99995,0.0,0.00802]
[1779788056654,46.44,76635.93,0.0,-0.99995,0.0,0.00794]
[1779788060682,46.44,76629.66,0.0,-0.99995,0.0,0.00784]
[1779788065718,46.44,76628.59,0.0,-0.99995,0.0,0.00782]
[1779788071758,46.44,76629.08,0.0,-0.99995,0.0,0.00778]
[1779788083843,46.44,76627.79,0.0,-0.99995,0.0,0.00776]
[1779788088878,46.44,76627.45,0.0,-0.99995,0.0,0.00775]
[1779788095985,46.44,76626.32,0.0,-0.99995,0.0,0.00773]
[1779788101970,46.44,76622.51,0.0,-0.99995,0.0,0.00767]
[1779788104991,46.44,76617.28,0.0,-0.99995,0.0,0.00758]
[1779788110031,46.44,76617.01,0.0,-0.99995,0.0,0.00758]
[1779788115060,46.44,76618.03,0.0,-0.99995,0.0,0.00759]
[1779788120100,46.44,76615.85,0.0,-0.99995,0.0,0.00756]
[1779788125132,46.44,76616.06,0.0,-0.99995,0.0,0.00756]
[1779788131250,46.44,76616.27,0.0,-0.99995,0.0,0.00752]
[1779788136286,46.44,76616.78,0.0,-0.99995,0.0,0.00753]
[1779788142252,46.44,76614.29,0.0,-0.99995,0.0,0.00749]
[1779788147287,46.44,76613.43,0.0,-0.99995,0.0,0.00747]
[1779788152322,46.44,76612.43,0.0,-0.99995,0.0,0.00746]
[1779788157358,46.44,76611.75,0.0,-0.99995,0.0,0.00745]
[1779788166496,46.44,76610.5,0.0,-0.99995,0.0,0.00743]
[1779788172463,46.44,76606.87,0.0,-0.99995,0.0,0.00737]
[1779788177497,46.44,76607.31,0.0,-0.99995,0.0,0.00737]
[1779788180518,46.44,76613.23,0.0,-0.99995,0.0,0.00747]
[1779788186635,46.44,76614.49,0.0,-0.99995,0.0,0.00749]
[1779788192603,46.44,76622.9,0.0,-0.99995,0.0,0.00758]
[1779788197640,46.44,76625.91,0.0,-0.99995,0.0,0.00763]
[1779788201667,46.44,76618.94,0.0,-0.99995,0.0,0.00752]
[1779788206775,46.44,76618.03,0.0,-0.99995,0.0,0.0075]
[1779788212745,46.44,76619.93,0.0,-0.99995,0.0,0.00753]
[1779788219795,46.44,76622.13,0.0,-0.99995,0.0,0.00757]
[1779788222829,46.44,76626.25,0.0,-0.99995,0.0,0.00764]
[1779788224844,46.44,76631.16,0.0,-0.99995,0.0,0.00772]
[1779788228872,46.44,76625.35,0.0,-0.99995,0.0,0.00762]
[1779788234913,46.44,76624.09,0.0,-0.99995,0.0,0.0076]
[1779788239948,46.44,76624.47,0.0,-0.99995,0.0,0.00761]
[1779788244986,46.44,76626.29,0.0,-0.99995,0.0,0.00764]
[1779788250020,46.44,76629.5,0.0,-0.99995,0.0,0.00769]
[1779788255054,46.44,76632.04,0.0,-0.99995,0.0,0.00769]
[1779788262103,46.44,76632.28,0.0,-0.99995,0.0,0.00769]
[1779788267197,46.44,76633.65,0.0,-0.99995,0.0,0.00772]
[1779788270159,46.44,76625.12,0.0,-0.99995,0.0,0.00757]
[1779788275194,46.44,76624.18,0.0,-0.99995,0.0,0.00756]
[1779788278214,46.44,76619.0,0.0,-0.99995,0.0,0.00747]
[1779788283250,46.44,76614.19,0.0,-0.99995,0.0,0.00739]
[1779788290300,46.44,76613.92,0.0,-0.99995,0.0,0.00739]
[1779788292313,46.44,76608.09,0.0,-0.99995,0.0,0.0073]
[1779788297349,46.44,76608.02,0.0,-0.99995,0.0,0.0073]
[1779788303389,46.44,76611.07,0.0,-0.99995,0.0,0.00734]
[1779788309432,46.44,76613.42,0.0,-0.99995,0.0,0.00738]
[1779788314467,46.44,76615.92,0.0,-0.99995,0.0,0.00738]
[1779788321515,46.44,76614.5,0.0,-0.99995,0.0,0.00735]
[1779788324539,46.44,76609.21,0.0,-0.99995,0.0,0.00727]
[1779788329572,46.44,76609.98,0.0,-0.99995,0.0,0.00728]
[1779788334606,46.44,76607.96,0.0,-0.99995,0.0,0.00725]
[1779788339641,46.44,76604.29,0.0,-0.99996,0.0,0.00719]
[1779788347758,46.44,76603.14,0.0,-0.99996,0.0,0.00717]
[1779788349714,46.44,76576.62,0.0,-0.99996,0.0,0.00677]
[1779788350719,46.44,76578.42,0.0,-0.99996,0.0,0.00679]
[1779788351727,46.44,76583.47,0.0,-0.99996,0.0,0.00687]
[1779788352733,46.44,76589.6,0.0,-0.99996,0.0,0.00696]
[1779788353741,46.44,76593.02,0.0,-0.99996,0.0,0.00702]
[1779788355754,46.44,76594.81,0.0,-0.99996,0.0,0.00704]
[1779788360788,46.44,76594.72,0.0,-0.99996,0.0,0.00704]
[1779788366831,46.44,76594.76,0.0,-0.99996,0.0,0.00704]
[1779788371867,46.44,76594.72,0.0,-0.99996,0.0,0.007]
[1779788376902,46.44,76594.62,0.0,-0.99996,0.0,0.007]
[1779788377919,46.44,76614.8,0.0,-0.99995,0.0,0.00731]
[1779788378926,46.44,76621.25,0.0,-0.99995,0.0,0.00742]
[1779788380929,46.44,76617.46,0.0,-0.99995,0.0,0.00736]
[1779788385965,46.44,76620.8,0.0,-0.99995,0.0,0.00741]
[1779788393015,46.44,76618.71,0.0,-0.99995,0.0,0.00738]
[1779788398116,46.44,76620.66,0.0,-0.99995,0.0,0.00741]
[1779788404092,46.44,76620.56,0.0,-0.99995,0.0,0.00741]
[1779788410133,46.44,76619.96,0.0,-0.99995,0.0,0.0074]
[1779788415170,46.44,76618.98,0.0,-0.99995,0.0,0.00738]
[1779788425240,46.44,76620.07,0.0,-0.99995,0.0,0.0074]
[1779788430285,46.44,76620.23,0.0,-0.99995,0.0,0.0074]
[1779788432290,46.44,76614.94,0.0,-0.99995,0.0,0.00727]
[1779788433298,46.44,76608.87,0.0,-0.99996,0.0,0.00718]
[1779788439340,46.44,76605.79,0.0,-0.99996,0.0,0.00713]
[1779788442362,46.44,76594.83,0.0,-0.99996,0.0,0.00696]
[1779788445384,46.44,76589.44,0.0,-0.99996,0.0,0.00688]
[1779788450420,46.44,76591.15,0.0,-0.99996,0.0,0.0069]
[1779788458538,46.44,76590.77,0.0,-0.99996,0.0,0.0069]
[1779788464528,46.44,76589.59,0.0,-0.99996,0.0,0.00688]
[1779788469555,46.44,76589.61,0.0,-0.99996,0.0,0.00688]
[1779788474591,46.44,76589.78,0.0,-0.99996,0.0,0.00688]
[1779788482646,46.44,76588.55,0.0,-0.99996,0.0,0.00686]
[1779788487681,46.44,76589.73,0.0,-0.99996,0.0,0.00688]
[1779788492715,46.44,76596.42,0.0,-0.99996,0.0,0.00694]
[1779788497751,46.44,76595.12,0.0,-0.99996,0.0,0.00692]
[1779788502786,46.44,76594.63,0.0,-0.99996,0.0,0.00691]
[1779788507821,46.44,76593.95,0.0,-0.99996,0.0,0.0069]
[1779788512856,46.44,76593.02,0.0,-0.99996,0.0,0.00689]
[1779788517891,46.44,76599.26,0.0,-0.99996,0.0,0.00698]
[1779788518959,46.44,76599.3,0.0,-0.99996,0.0,0.00698]
[1779788524941,46.44,76592.04,0.0,-0.99996,0.0,0.00687]
[1779788525946,46.44,76588.37,0.0,-0.99996,0.0,0.00682]
[1779788529029,46.44,76594.54,0.0,-0.99996,0.0,0.00691]
[1779788536019,46.44,76593.44,0.0,-0.99996,0.0,0.00689]
[1779788542070,46.44,76593.27,0.0,-0.99996,0.0,0.00689]
[1779788547109,46.44,76590.09,0.0,-0.99996,0.0,0.00684]
[1779788552140,46.44,76591.04,0.0,-0.99996,0.0,0.00682]
[1779788557176,46.44,76592.15,0.0,-0.99996,0.0,0.00683]
[1779788562213,46.44,76592.15,0.0,-0.99996,0.0,0.00683]
[1779788567244,46.44,76593.9,0.0,-0.99996,0.0,0.00686]
[1779788579379,46.44,76596.08,0.0,-0.99996,0.0,0.00689]
[1779788581355,46.44,76618.54,0.0,-0.99995,0.0,0.00724]
[1779788582357,46.44,76610.18,0.0,-0.99996,0.0,0.00711]
[1779788583363,46.44,76606.38,0.0,-0.99996,0.0,0.00705]
[1779788588398,46.44,76604.92,0.0,-0.99996,0.0,0.00703]
[1779788596454,46.44,76604.11,0.0,-0.99996,0.0,0.00701]
[1779788603503,46.44,76602.5,0.0,-0.99996,0.0,0.00699]
[1779788608542,46.44,76598.84,0.0,-0.99996,0.0,0.00693]
[1779788613573,46.44,76598.96,0.0,-0.99996,0.0,0.00689]
[1779788619614,46.44,76599.48,0.0,-0.99996,0.0,0.0069]
[1779788626665,46.44,76599.12,0.0,-0.99996,0.0,0.0069]
[1779788632706,46.44,76600.09,0.0,-0.99996,0.0,0.00691]
[1779788638749,46.44,76599.63,0.0,-0.99996,0.0,0.0069]
[1779788643783,46.44,76598.84,0.0,-0.99996,0.0,0.00689]
[1779788648818,46.44,76598.8,0.0,-0.99996,0.0,0.00689]
[1779788653852,46.44,76597.95,0.0,-0.99996,0.0,0.00688]
[1779788659952,46.44,76597.83,0.0,-0.99996,0.0,0.00688]
[1779788666944,46.44,76597.9,0.0,-0.99996,0.0,0.00688]
[1779788671979,46.44,76597.73,0.0,-0.99996,0.0,0.00683]
[1779788677033,46.44,76598.49,0.0,-0.99996,0.0,0.00684]
[1779788679032,46.44,76592.39,0.0,-0.99996,0.0,0.00675]
[1779788683066,46.44,76590.71,0.0,-0.99996,0.0,0.00673]
[1779788689115,46.44,76590.99,0.0,-0.99996,0.0,0.00673]
[1779788700243,46.44,76593.01,0.0,-0.99996,0.0,0.00676]
[1779788710313,46.44,76595.24,0.0,-0.99996,0.0,0.00679]
[1779788718320,46.44,76596.75,0.0,-0.99996,0.0,0.00682]
[1779788719326,46.44,76604.29,0.0,-0.99996,0.0,0.00693]
[1779788720383,46.44,76606.37,0.0,-0.99996,0.0,0.00696]
[1779788726376,46.44,76604.97,0.0,-0.99996,0.0,0.00694]
[1779788733428,46.44,76605.24,0.0,-0.99996,0.0,0.0069]
[1779788740523,46.44,76604.51,0.0,-0.99996,0.0,0.00689]
[1779788747526,46.44,76604.03,0.0,-0.99996,0.0,0.00688]
[1779788752560,46.44,76604.46,0.0,-0.99996,0.0,0.00689]
[1779788757597,46.44,76604.12,0.0,-0.99996,0.0,0.00689]
[1779788762631,46.44,76604.9,0.0,-0.99996,0.0,0.0069]
[1779788767666,46.44,76602.4,0.0,-0.99996,0.0,0.00686]
[1779788772701,46.44,76602.38,0.0,-0.99996,0.0,0.00686]
[1779788777737,46.44,76598.27,0.0,-0.99996,0.0,0.0068]
[1779788783778,46.44,76597.9,0.0,-0.99996,0.0,0.00679]
[1779788787806,46.44,76602.99,0.0,-0.99996,0.0,0.00687]
[1779788792843,46.44,76603.33,0.0,-0.99996,0.0,0.00683]
[1779788797878,46.44,76603.23,0.0,-0.99996,0.0,0.00683]
[1779788804926,46.44,76605.6,0.0,-0.99996,0.0,0.00687]
[1779788809963,46.44,76604.51,0.0,-0.99996,0.0,0.00685]
[1779788816007,46.44,76603.52,0.0,-0.99996,0.0,0.00683]
[1779788820032,46.44,76597.92,0.0,-0.99996,0.0,0.00675]
[1779788822046,46.44,76596.87,0.0,-0.99996,0.0,0.00673]
[1779788829097,46.44,76596.32,0.0,-0.99996,0.0,0.00673]
[1779788834133,46.44,76594.41,0.0,-0.99996,0.0,0.0067]
[1779788841180,46.44,76593.67,0.0,-0.99996,0.0,0.00669]
[1779788846216,46.44,76593.57,0.0,-0.99996,0.0,0.00669]
[1779788851251,46.44,76592.95,0.0,-0.99996,0.0,0.00664]
[1779788858299,46.44,76593.19,0.0,-0.99996,0.0,0.00664]
[1779788863336,46.44,76594.47,0.0,-0.99996,0.0,0.00666]
[1779788868371,46.44,76592.25,0.0,-0.99996,0.0,0.00663]
[1779788870384,46.44,76586.31,0.0,-0.99996,0.0,0.00654]
[1779788875419,46.44,76585.96,0.0,-0.99996,0.0,0.00653]
[1779788880456,46.44,76581.48,0.0,-0.99996,0.0,0.00647]
[1779788884483,46.44,76573.85,0.0,-0.99996,0.0,0.00636]
[1779788885490,46.44,76573.08,0.0,-0.99996,0.0,0.00635]
[1779788890524,46.44,76572.17,0.0,-0.99996,0.0,0.00634]
[1779788896567,46.44,76568.24,0.0,-0.99996,0.0,0.00628]
[1779788901654,46.44,76566.57,0.0,-0.99996,0.0,0.00626]
[1779788907643,46.44,76563.76,0.0,-0.99996,0.0,0.00622]
[1779788909658,46.44,76558.61,0.0,-0.99996,0.0,0.00615]
[1779788914693,46.44,76557.1,0.0,-0.99996,0.0,0.00609]
[1779788920734,46.44,76556.2,0.0,-0.99996,0.0,0.00608]
[1779788923759,46.44,76548.37,0.0,-0.99996,0.0,0.00597]
[1779788929800,46.44,76549.66,0.0,-0.99996,0.0,0.00599]
[1779788935841,46.44,76551.19,0.0,-0.99996,0.0,0.00601]
[1779788941883,46.44,76550.1,0.0,-0.99996,0.0,0.006]
[1779788946918,46.44,76553.21,0.0,-0.99996,0.0,0.00604]
[1779788952016,46.44,76552.98,0.0,-0.99996,0.0,0.00603]
[1779788957997,46.44,76552.78,0.0,-0.99996,0.0,0.00603]
[1779788964039,46.44,76553.8,0.0,-0.99996,0.0,0.00605]
[1779788971087,46.44,76553.21,0.0,-0.99996,0.0,0.006]
[1779788977132,46.44,76552.88,0.0,-0.99996,0.0,0.00599]
[1779788982227,46.44,76552.79,0.0,-0.99996,0.0,0.00599]
[1779788988209,46.44,76552.44,0.0,-0.99996,0.0,0.00599]
[1779788997268,46.44,76553.42,0.0,-0.99996,0.0,0.006]
[1779789002305,46.44,76554.14,0.0,-0.99996,0.0,0.00601]
[1779789007340,46.44,76554.01,0.0,-0.99996,0.0,0.00601]
[1779789012442,46.44,76552.52,0.0,-0.99996,0.0,0.00599]
[1779789018417,46.44,76552.64,0.0,-0.99996,0.0,0.00599]
[1779789023451,46.44,76552.88,0.0,-0.99996,0.0,0.00599]
[1779789026474,46.44,76556.8,0.0,-0.99996,0.0,0.00605]
[1779789032585,46.44,76556.77,0.0,-0.99996,0.0,0.00601]
[1779789038557,46.44,76556.25,0.0,-0.99996,0.0,0.006]
[1779789043594,46.44,76556.23,0.0,-0.99996,0.0,0.006]
[1779789048628,46.44,76557.55,0.0,-0.99996,0.0,0.00602]
[1779789053665,46.44,76557.43,0.0,-0.99996,0.0,0.00602]
[1779789058699,46.44,76556.96,0.0,-0.99996,0.0,0.00601]
[1779789063734,46.44,76556.81,0.0,-0.99996,0.0,0.00601]
[1779789068769,46.44,76556.58,0.0,-0.99996,0.0,0.00601]
[1779789074810,46.44,76556.63,0.0,-0.99996,0.0,0.00601]
[1779789081860,46.44,76557.27,0.0,-0.99996,0.0,0.00602]
[1779789082936,46.44,76562.96,0.0,-0.99996,0.0,0.00609]
[1779789085889,46.44,76569.03,0.0,-0.99996,0.0,0.00618]
[1779789090923,46.44,76578.12,0.0,-0.99996,0.0,0.0063]
[1779789095957,46.44,76580.83,0.0,-0.99996,0.0,0.0063]
[1779789101999,46.44,76583.48,0.0,-0.99996,0.0,0.00634]
[1779789109052,46.44,76584.51,0.0,-0.99996,0.0,0.00635]
[1779789114087,46.44,76586.26,0.0,-0.99996,0.0,0.00638]
[1779789120128,46.44,76587.5,0.0,-0.99996,0.0,0.00639]
[1779789125165,46.44,76588.54,0.0,-0.99996,0.0,0.00641]
[1779789133221,46.44,76589.21,0.0,-0.99996,0.0,0.00642]
[1779789138256,46.44,76589.95,0.0,-0.99996,0.0,0.00643]
[1779789143358,46.44,76589.37,0.0,-0.99996,0.0,0.00642]
[1779789149332,46.44,76590.04,0.0,-0.99996,0.0,0.00643]
[1779789155373,46.44,76588.18,0.0,-0.99996,0.0,0.00636]
[1779789162423,46.44,76588.04,0.0,-0.99996,0.0,0.00636]
[1779789173568,46.44,76589.14,0.0,-0.99996,0.0,0.00638]
[1779789182564,46.44,76590.33,0.0,-0.99996,0.0,0.00639]
[1779789187599,46.44,76590.97,0.0,-0.99996,0.0,0.0064]
[1779789193713,46.44,76588.54,0.0,-0.99996,0.0,0.00637]
[1779789197667,46.44,76578.49,0.0,-0.99996,0.0,0.00623]
[1779789198674,46.44,76579.21,0.0,-0.99996,0.0,0.00624]
[1779789203710,46.44,76578.5,0.0,-0.99996,0.0,0.00623]
[1779789208745,46.44,76578.12,0.0,-0.99996,0.0,0.00622]
[1779789213858,46.44,76576.85,0.0,-0.99996,0.0,0.00617]
[1779789220829,46.44,76576.03,0.0,-0.99996,0.0,0.00615]
[1779789227879,46.44,76575.5,0.0,-0.99996,0.0,0.00615]
[1779789234004,46.44,76570.6,0.0,-0.99996,0.0,0.00608]
[1779789240971,46.44,76570.99,0.0,-0.99996,0.0,0.00609]
[1779789248024,46.44,76572.53,0.0,-0.99996,0.0,0.00611]
[1779789253059,46.44,76573.55,0.0,-0.99996,0.0,0.00612]
[1779789258093,46.44,76573.48,0.0,-0.99996,0.0,0.00612]
[1779789263128,46.44,76573.57,0.0,-0.99996,0.0,0.00612]
[1779789271186,46.44,76573.68,0.0,-0.99996,0.0,0.00608]
[1779789276220,46.44,76572.13,0.0,-0.99996,0.0,0.00606]
[1779789281254,46.44,76572.81,0.0,-0.99996,0.0,0.00607]
[1779789286289,46.44,76573.87,0.0,-0.99996,0.0,0.00609]
[1779789287297,46.44,76579.57,0.0,-0.99996,0.0,0.00616]
[1779789292335,46.44,76580.75,0.0,-0.99996,0.0,0.00618]
[1779789303410,46.44,76582.51,0.0,-0.99996,0.0,0.00621]
[1779789314566,46.44,76587.56,0.0,-0.99996,0.0,0.00628]
[1779789320529,46.44,76587.56,0.0,-0.99996,0.0,0.00628]
[1779789325566,46.44,76589.03,0.0,-0.99996,0.0,0.0063]
[1779789331606,46.44,76590.17,0.0,-0.99996,0.0,0.00627]
[1779789336645,46.44,76595.37,0.0,-0.99996,0.0,0.00635]
[1779789337648,46.44,76601.25,0.0,-0.99996,0.0,0.00643]
[1779789338655,46.44,76602.94,0.0,-0.99996,0.0,0.00645]
[1779789344779,46.44,76597.43,0.0,-0.99996,0.0,0.00637]
[1779789350740,46.44,76594.31,0.0,-0.99996,0.0,0.00633]
[1779789356781,46.44,76593.47,0.0,-0.99996,0.0,0.00632]
[1779789361818,46.44,76592.46,0.0,-0.99996,0.0,0.0063]
[1779789367858,46.44,76594.21,0.0,-0.99996,0.0,0.00633]
[1779789372894,46.44,76593.96,0.0,-0.99996,0.0,0.00633]
[1779789377930,46.44,76591.82,0.0,-0.99996,0.0,0.0063]
[1779789382964,46.44,76591.9,0.0,-0.99996,0.0,0.0063]
[1779789392028,46.44,76592.54,0.0,-0.99996,0.0,0.00627]
[1779789397064,46.44,76593.53,0.0,-0.99996,0.0,0.00628]
[1779789402103,46.44,76595.24,0.0,-0.99996,0.0,0.0063]
[1779789408142,46.44,76597.36,0.0,-0.99996,0.0,0.00633]
[1779789413176,46.44,76596.92,0.0,-0.99996,0.0,0.00633]
[1779789418211,46.44,76596.65,0.0,-0.99996,0.0,0.00632]
[1779789425260,46.44,76596.69,0.0,-0.99996,0.0,0.00632]
[1779789430296,46.44,76596.69,0.0,-0.99996,0.0,0.00632]
[1779789435416,46.44,76595.63,0.0,-0.99996,0.0,0.00631]
[1779789441373,46.44,76595.73,0.0,-0.99996,0.0,0.00631]
[1779789446408,46.44,76596.05,0.0,-0.99996,0.0,0.00631]
[1779789451442,46.44,76595.18,0.0,-0.99996,0.0,0.00626]
[1779789463527,46.44,76594.34,0.0,-0.99996,0.0,0.00625]
[1779789468563,46.44,76595.01,0.0,-0.99996,0.0,0.00626]
[1779789473598,46.44,76595.23,0.0,-0.99996,0.0,0.00626]
[1779789479639,46.44,76595.88,0.0,-0.99996,0.0,0.00627]
[1779789484674,46.44,76593.55,0.0,-0.99996,0.0,0.00624]
[1779789489709,46.44,76594.16,0.0,-0.99996,0.0,0.00625]
[1779789494745,46.44,76594.81,0.0,-0.99996,0.0,0.00626]
[1779789499779,46.44,76594.94,0.0,-0.99996,0.0,0.00626]
[1779789504814,46.44,76595.23,0.0,-0.99996,0.0,0.00626]
[1779789510856,46.44,76594.93,0.0,-0.99996,0.0,0.00626]
[1779789515979,46.44,76595.72,0.0,-0.99996,0.0,0.00623]
[1779789522941,46.44,76596.28,0.0,-0.99996,0.0,0.00624]
[1779789528983,46.44,76596.18,0.0,-0.99996,0.0,0.00624]
[1779789534018,46.44,76595.76,0.0,-0.99996,0.0,0.00623]
[1779789539053,46.44,76595.87,0.0,-0.99996,0.0,0.00623]
[1779789545095,46.44,76596.36,0.0,-0.99996,0.0,0.00624]
[1779789553152,46.44,76596.4,0.0,-0.99996,0.0,0.00624]
[1779789562215,46.44,76596.23,0.0,-0.99996,0.0,0.00624]
[1779789567250,46.44,76596.52,0.0,-0.99996,0.0,0.00624]
[1779789572285,46.44,76595.97,0.0,-0.99996,0.0,0.0062]
[1779789577320,46.44,76595.26,0.0,-0.99996,0.0,0.00619]
[1779789582356,46.44,76595.32,0.0,-0.99996,0.0,0.00619]
[1779789588398,46.44,76592.99,0.0,-0.99996,0.0,0.00615]
[1779789593431,46.44,76593.24,0.0,-0.99996,0.0,0.00616]
[1779789601502,46.44,76593.17,0.0,-0.99996,0.0,0.00616]
[1779789602499,46.44,76587.31,0.0,-0.99996,0.0,0.00608]
[1779789603506,46.44,76574.52,0.0,-0.99996,0.0,0.00591]
[1779789604520,46.44,76566.32,0.0,-0.99996,0.0,0.0058]
[1779789606529,46.44,76557.29,0.0,-0.99996,0.0,0.00568]
[1779789611563,46.44,76558.01,0.0,-0.99996,0.0,0.00569]
[1779789616597,46.44,76556.75,0.0,-0.99996,0.0,0.00567]
[1779789621633,46.44,76553.97,0.0,-0.99997,0.0,0.00564]
[1779789626797,46.44,76548.85,0.0,-0.99997,0.0,0.00557]
[1779789632709,46.44,76549.48,0.0,-0.99997,0.0,0.00555]
[1779789637748,46.44,76550.07,0.0,-0.99997,0.0,0.00555]
[1779789642783,46.44,76552.34,0.0,-0.99997,0.0,0.00558]
[1779789647817,46.44,76553.8,0.0,-0.99997,0.0,0.0056]
[1779789649835,46.44,76558.87,0.0,-0.99996,0.0,0.00567]
[1779789651846,46.44,76561.98,0.0,-0.99996,0.0,0.00571]
[1779789657014,46.44,76564.0,0.0,-0.99996,0.0,0.00573]
[1779789662925,46.44,76565.51,0.0,-0.99996,0.0,0.00575]
[1779789665946,46.44,76558.35,0.0,-0.99996,0.0,0.00566]
[1779789667088,46.44,76555.3,0.0,-0.99997,0.0,0.00562]
[1779789675015,46.44,76551.9,0.0,-0.99997,0.0,0.00558]
[1779789682058,46.44,76553.17,0.0,-0.99997,0.0,0.00559]
[1779789687228,46.44,76552.0,0.0,-0.99997,0.0,0.00558]
[1779789693133,46.44,76551.21,0.0,-0.99997,0.0,0.00553]
[1779789698171,46.44,76551.47,0.0,-0.99997,0.0,0.00554]
[1779789703205,46.44,76550.96,0.0,-0.99997,0.0,0.00553]
[1779789708240,46.44,76549.67,0.0,-0.99997,0.0,0.00551]
[1779789715290,46.44,76547.95,0.0,-0.99997,0.0,0.00549]
[1779789720325,46.44,76549.75,0.0,-0.99997,0.0,0.00551]
[1779789725359,46.44,76551.33,0.0,-0.99997,0.0,0.00553]
[1779789731401,46.44,76552.93,0.0,-0.99997,0.0,0.00555]
[1779789737579,46.44,76553.05,0.0,-0.99997,0.0,0.00556]
[1779789743506,46.44,76553.93,0.0,-0.99997,0.0,0.00557]
[1779789744507,46.44,76560.54,0.0,-0.99996,0.0,0.00565]
[1779789745512,46.44,76561.16,0.0,-0.99996,0.0,0.00566]
[1779789746520,46.44,76555.85,0.0,-0.99997,0.0,0.00559]
[1779789747650,46.44,76554.81,0.0,-0.99997,0.0,0.00558]
[1779789753568,46.44,76556.08,0.0,-0.99997,0.0,0.00556]
[1779789758603,46.44,76552.71,0.0,-0.99997,0.0,0.00552]
[1779789764646,46.44,76551.05,0.0,-0.99997,0.0,0.0055]
[1779789769679,46.44,76545.37,0.0,-0.99997,0.0,0.00543]
[1779789774715,46.44,76542.84,0.0,-0.99997,0.0,0.00539]
[1779789779751,46.44,76541.14,0.0,-0.99997,0.0,0.00537]
[1779789784785,46.44,76538.8,0.0,-0.99997,0.0,0.00535]
[1779789786800,46.44,76544.59,0.0,-0.99997,0.0,0.00542]
[1779789791835,46.44,76543.74,0.0,-0.99997,0.0,0.00541]
[1779789798004,46.44,76543.3,0.0,-0.99997,0.0,0.0054]
[1779789803924,46.44,76541.1,0.0,-0.99997,0.0,0.00537]
[1779789808962,46.44,76540.93,0.0,-0.99997,0.0,0.00537]
[1779789815004,46.44,76543.3,0.0,-0.99997,0.0,0.00537]
[1779789823062,46.44,76544.83,0.0,-0.99997,0.0,0.00538]
[1779789828220,46.44,76545.19,0.0,-0.99997,0.0,0.00539]
[1779789838290,46.44,76545.46,0.0,-0.99997,0.0,0.00539]
[1779789844217,46.44,76546.21,0.0,-0.99997,0.0,0.0054]
[1779789849251,46.44,76545.85,0.0,-0.99997,0.0,0.0054]
[1779789854285,46.44,76538.86,0.0,-0.99997,0.0,0.00531]
[1779789859320,46.44,76539.77,0.0,-0.99997,0.0,0.00532]
[1779789865363,46.44,76539.51,0.0,-0.99997,0.0,0.00532]
[1779789870398,46.44,76542.82,0.0,-0.99997,0.0,0.00536]
[1779789875433,46.44,76544.66,0.0,-0.99997,0.0,0.00535]
[1779789881477,46.44,76544.94,0.0,-0.99997,0.0,0.00535]
[1779789886511,46.44,76542.78,0.0,-0.99997,0.0,0.00532]
[1779789891548,46.44,76542.64,0.0,-0.99997,0.0,0.00532]
[1779789896581,46.44,76540.95,0.0,-0.99997,0.0,0.0053]
[1779789900611,46.44,76535.16,0.0,-0.99997,0.0,0.00523]
[1779789902625,46.44,76531.4,0.0,-0.99997,0.0,0.00519]
[1779789903630,46.44,76525.65,0.0,-0.99997,0.0,0.00512]
[1779789904638,46.44,76525.83,0.0,-0.99997,0.0,0.00512]
[1779789907660,46.44,76516.56,0.0,-0.99997,0.0,0.00502]
[1779789908788,46.44,76514.08,0.0,-0.99997,0.0,0.00499]
[1779789914708,46.44,76514.98,0.0,-0.99997,0.0,0.005]
[1779789919743,46.44,76511.19,0.0,-0.99997,0.0,0.00496]
[1779789924779,46.44,76506.54,0.0,-0.99997,0.0,0.00491]
[1779789927801,46.44,76493.01,0.0,-0.99997,0.0,0.00476]
[1779789928928,46.44,76486.8,0.0,-0.99997,0.0,0.00469]
[1779789932835,46.44,76492.0,0.0,-0.99997,0.0,0.00472]
[1779789937871,46.44,76496.99,0.0,-0.99997,0.0,0.00477]
[1779789943913,46.44,76496.87,0.0,-0.99997,0.0,0.00477]
[1779789946934,46.44,76503.35,0.0,-0.99997,0.0,0.00484]
[1779789947940,46.44,76508.99,0.0,-0.99997,0.0,0.0049]
[1779789948948,46.44,76517.45,0.0,-0.99997,0.0,0.005]
[1779789953983,46.44,76521.93,0.0,-0.99997,0.0,0.00505]
[1779789959141,46.44,76521.2,0.0,-0.99997,0.0,0.00504]
[1779789965065,46.44,76523.41,0.0,-0.99997,0.0,0.00506]
[1779789970108,46.44,76519.31,0.0,-0.99997,0.0,0.00502]
[1779789975136,46.44,76518.67,0.0,-0.99997,0.0,0.00501]
[1779789981178,46.44,76518.36,0.0,-0.99997,0.0,0.00501]
[1779789989350,46.44,76521.8,0.0,-0.99997,0.0,0.00505]
[1779789997302,46.44,76521.73,0.0,-0.99997,0.0,0.00501]
[1779789998305,46.44,76536.27,0.0,-0.99997,0.0,0.00518]
[1779789999426,46.44,76541.1,0.0,-0.99997,0.0,0.00524]
[1779790004347,46.44,76541.47,0.0,-0.99997,0.0,0.00524]
[1779790009497,46.44,76545.07,0.0,-0.99997,0.0,0.00528]
[1779790016431,46.44,76545.71,0.0,-0.99997,0.0,0.00529]
[1779790021470,46.44,76546.08,0.0,-0.99997,0.0,0.0053]
[1779790022474,46.44,76538.76,0.0,-0.99997,0.0,0.00521]
[1779790023480,46.44,76533.48,0.0,-0.99997,0.0,0.00515]
[1779790024487,46.44,76532.92,0.0,-0.99997,0.0,0.00514]
[1779790029638,46.44,76530.46,0.0,-0.99997,0.0,0.00511]
[1779790036572,46.44,76529.94,0.0,-0.99997,0.0,0.00511]
[1779790041607,46.44,76528.18,0.0,-0.99997,0.0,0.00509]
[1779790046643,46.44,76531.09,0.0,-0.99997,0.0,0.00512]
[1779790051680,46.44,76533.7,0.0,-0.99997,0.0,0.00512]
[1779790057721,46.44,76533.7,0.0,-0.99997,0.0,0.00512]
[1779790062756,46.44,76537.45,0.0,-0.99997,0.0,0.00516]
[1779790069923,46.44,76542.82,0.0,-0.99997,0.0,0.00522]
[1779790075849,46.44,76544.19,0.0,-0.99997,0.0,0.00524]
[1779790080883,46.44,76544.87,0.0,-0.99997,0.0,0.00525]
[1779790087933,46.44,76544.88,0.0,-0.99997,0.0,0.00525]
[1779790094982,46.44,76545.81,0.0,-0.99997,0.0,0.00526]
[1779790100133,46.44,76546.63,0.0,-0.99997,0.0,0.00527]
[1779790105054,46.44,76554.59,0.0,-0.99997,0.0,0.00536]
[1779790109083,46.44,76547.75,0.0,-0.99997,0.0,0.00528]
[1779790114117,46.44,76545.54,0.0,-0.99997,0.0,0.00522]
[1779790119153,46.44,76545.51,0.0,-0.99997,0.0,0.00522]
[1779790124187,46.44,76546.91,0.0,-0.99997,0.0,0.00524]
[1779790129222,46.44,76547.16,0.0,-0.99997,0.0,0.00524]
[1779790134257,46.44,76548.0,0.0,-0.99997,0.0,0.00525]
[1779790139292,46.44,76548.46,0.0,-0.99997,0.0,0.00526]
[1779790144327,46.44,76548.2,0.0,-0.99997,0.0,0.00525]
[1779790150486,46.44,76548.28,0.0,-0.99997,0.0,0.00525]
[1779790159435,46.44,76548.27,0.0,-0.99997,0.0,0.00525]
[1779790167491,46.44,76548.32,0.0,-0.99997,0.0,0.00525]
[1779790177563,46.44,76547.87,0.0,-0.99997,0.0,0.00521]
[1779790179575,46.44,76553.67,0.0,-0.99997,0.0,0.00528]
[1779790183627,46.44,76561.43,0.0,-0.99997,0.0,0.00538]
[1779790186648,46.44,76562.02,0.0,-0.99997,0.0,0.00538]
[1779790191683,46.44,76562.79,0.0,-0.99997,0.0,0.00539]
[1779790198735,46.44,76560.51,0.0,-0.99997,0.0,0.00537]
[1779790203772,46.44,76563.66,0.0,-0.99997,0.0,0.0054]
[1779790208807,46.44,76562.48,0.0,-0.99997,0.0,0.00539]
[1779790215856,46.44,76561.8,0.0,-0.99997,0.0,0.00538]
[1779790220997,46.44,76560.22,0.0,-0.99997,0.0,0.00536]
[1779790226936,46.44,76559.77,0.0,-0.99997,0.0,0.00536]
[1779790231971,46.44,76560.89,0.0,-0.99997,0.0,0.00534]
[1779790236000,46.44,76565.61,0.0,-0.99997,0.0,0.00539]
[1779790240029,46.44,76577.14,0.0,-0.99997,0.0,0.00554]
[1779790241139,46.44,76578.45,0.0,-0.99997,0.0,0.00555]
[1779790247077,46.44,76577.87,0.0,-0.99997,0.0,0.00554]
[1779790252125,46.44,76580.62,0.0,-0.99997,0.0,0.00558]
[1779790257164,46.44,76581.79,0.0,-0.99997,0.0,0.00559]
[1779790260182,46.44,76575.37,0.0,-0.99997,0.0,0.00551]
[1779790261279,46.44,76568.19,0.0,-0.99997,0.0,0.00542]
[1779790264209,46.44,76564.82,0.0,-0.99997,0.0,0.00538]
[1779790269244,46.44,76561.48,0.0,-0.99997,0.0,0.00534]
[1779790274280,46.44,76564.15,0.0,-0.99997,0.0,0.00538]
[1779790279314,46.44,76562.58,0.0,-0.99997,0.0,0.00536]
[1779790284348,46.44,76561.27,0.0,-0.99997,0.0,0.00534]
[1779790289385,46.44,76559.12,0.0,-0.99997,0.0,0.00531]
[1779790294419,46.44,76558.22,0.0,-0.99997,0.0,0.00527]
[1779790299454,46.44,76557.55,0.0,-0.99997,0.0,0.00526]
[1779790302475,46.44,76561.46,0.0,-0.99997,0.0,0.00531]
[1779790306503,46.44,76567.26,0.0,-0.99997,0.0,0.00538]
[1779790307510,46.44,76569.24,0.0,-0.99997,0.0,0.0054]
[1779790312546,46.44,76572.0,0.0,-0.99997,0.0,0.00544]
[1779790317581,46.44,76576.58,0.0,-0.99997,0.0,0.00549]
[1779790323622,46.44,76578.36,0.0,-0.99997,0.0,0.00551]
[1779790328659,46.44,76579.53,0.0,-0.99997,0.0,0.00553]
[1779790333694,46.44,76585.48,0.0,-0.99997,0.0,0.0056]
[1779790339735,46.44,76587.69,0.0,-0.99996,0.0,0.00563]
[1779790345777,46.44,76587.82,0.0,-0.99996,0.0,0.00563]
[1779790350813,46.44,76588.55,0.0,-0.99996,0.0,0.00564]
[1779790355848,46.44,76587.97,0.0,-0.99997,0.0,0.0056]
[1779790361984,46.44,76589.24,0.0,-0.99997,0.0,0.00562]
[1779790367932,46.44,76593.89,0.0,-0.99996,0.0,0.00567]
[1779790373975,46.44,76598.41,0.0,-0.99996,0.0,0.00573]
[1779790379010,46.44,76600.23,0.0,-0.99996,0.0,0.00576]
[1779790384052,46.44,76604.06,0.0,-0.99996,0.0,0.00581]
[1779790389086,46.44,76615.99,0.0,-0.99996,0.0,0.00596]
[1779790390093,46.44,76615.56,0.0,-0.99996,0.0,0.00596]
[1779790395128,46.44,76618.78,0.0,-0.99996,0.0,0.006]
[1779790399156,46.44,76623.8,0.0,-0.99996,0.0,0.00607]
[1779790406204,46.44,76623.6,0.0,-0.99996,0.0,0.00607]
[1779790411241,46.44,76624.12,0.0,-0.99996,0.0,0.00603]
[1779790416275,46.44,76622.49,0.0,-0.99996,0.0,0.00601]
[1779790421310,46.44,76623.33,0.0,-0.99996,0.0,0.00602]
[1779790426345,46.44,76623.59,0.0,-0.99996,0.0,0.00603]
[1779790431380,46.44,76618.08,0.0,-0.99996,0.0,0.00595]
[1779790436415,46.44,76616.86,0.0,-0.99996,0.0,0.00594]
[1779790443464,46.44,76615.86,0.0,-0.99996,0.0,0.00592]
[1779790448500,46.44,76615.61,0.0,-0.99996,0.0,0.00592]
[1779790453534,46.44,76615.47,0.0,-0.99996,0.0,0.00592]
[1779790458569,46.44,76615.79,0.0,-0.99996,0.0,0.00592]
[1779790464612,46.44,76618.8,0.0,-0.99996,0.0,0.00596]
[1779790469648,46.44,76617.52,0.0,-0.99996,0.0,0.00595]
[1779790475689,46.44,76617.14,0.0,-0.99996,0.0,0.0059]
[1779790480724,46.44,76617.13,0.0,-0.99996,0.0,0.0059]
[1779790485760,46.44,76614.94,0.0,-0.99996,0.0,0.00587]
[1779790490794,46.44,76615.32,0.0,-0.99996,0.0,0.00588]
[1779790495829,46.44,76615.08,0.0,-0.99996,0.0,0.00588]
[1779790500865,46.44,76615.31,0.0,-0.99996,0.0,0.00588]
[1779790502878,46.44,76622.32,0.0,-0.99996,0.0,0.00597]
[1779790505899,46.44,76622.26,0.0,-0.99996,0.0,0.00597]
[1779790510935,46.44,76626.98,0.0,-0.99996,0.0,0.00603]
[1779790511941,46.44,76633.98,0.0,-0.99996,0.0,0.00613]
[1779790513040,46.44,76640.38,0.0,-0.99996,0.0,0.00622]
[1779790514962,46.44,76640.65,0.0,-0.99996,0.0,0.00622]
[1779790519998,46.44,76641.54,0.0,-0.99996,0.0,0.00623]
[1779790526040,46.44,76642.35,0.0,-0.99996,0.0,0.00625]
[1779790531074,46.44,76644.48,0.0,-0.99996,0.0,0.00624]
[1779790536111,46.44,76649.21,0.0,-0.99996,0.0,0.0063]
[1779790539132,46.44,76653.33,0.0,-0.99996,0.0,0.00636]
[1779790541146,46.44,76661.09,0.0,-0.99996,0.0,0.00647]
[1779790542153,46.44,76667.21,0.0,-0.99996,0.0,0.00656]
[1779790543160,46.44,76676.53,0.0,-0.99996,0.0,0.0067]
[1779790544168,46.44,76681.53,0.0,-0.99996,0.0,0.00677]
[1779790545174,46.44,76682.11,0.0,-0.99996,0.0,0.00678]
[1779790548195,46.44,76684.06,0.0,-0.99996,0.0,0.00681]
[1779790553229,46.44,76693.23,0.0,-0.99996,0.0,0.00695]
[1779790554238,46.44,76694.83,0.0,-0.99996,0.0,0.00698]
[1779790558267,46.44,76700.89,0.0,-0.99996,0.0,0.00707]
[1779790563307,46.44,76702.26,0.0,-0.99996,0.0,0.00709]
[1779790566329,46.44,76695.79,0.0,-0.99996,0.0,0.00699]
[1779790568343,46.44,76694.21,0.0,-0.99996,0.0,0.00697]
[1779790573379,46.44,76692.58,0.0,-0.99996,0.0,0.00694]
[1779790577406,46.44,76702.07,0.0,-0.99996,0.0,0.00709]
[1779790578413,46.44,76701.82,0.0,-0.99996,0.0,0.00709]
[1779790581434,46.44,76691.1,0.0,-0.99996,0.0,0.00692]
[1779790582441,46.44,76689.92,0.0,-0.99996,0.0,0.0069]
[1779790588485,46.44,76688.55,0.0,-0.99996,0.0,0.00688]
[1779790593520,46.44,76685.05,0.0,-0.99996,0.0,0.00678]
[1779790594532,46.44,76679.55,0.0,-0.99996,0.0,0.0067]
[1779790595537,46.44,76677.81,0.0,-0.99996,0.0,0.00668]
[1779790596543,46.44,76668.73,0.0,-0.99996,0.0,0.00654]
[1779790597550,46.44,76667.75,0.0,-0.99996,0.0,0.00653]
[1779790599564,46.44,76660.82,0.0,-0.99996,0.0,0.00643]
[1779790600570,46.44,76659.21,0.0,-0.99996,0.0,0.0064]
[1779790606615,46.44,76659.16,0.0,-0.99996,0.0,0.0064]
[1779790612656,46.44,76659.04,0.0,-0.99996,0.0,0.0064]
[1779790617691,46.44,76657.93,0.0,-0.99996,0.0,0.00639]
[1779790622726,46.44,76656.54,0.0,-0.99996,0.0,0.00637]
[1779790627770,46.44,76657.98,0.0,-0.99996,0.0,0.00639]
[1779790632810,46.44,76661.99,0.0,-0.99996,0.0,0.00644]
[1779790637840,46.44,76661.74,0.0,-0.99996,0.0,0.00644]
[1779790642880,46.44,76661.33,0.0,-0.99996,0.0,0.00643]
[1779790647910,46.44,76664.02,0.0,-0.99996,0.0,0.00647]
[1779790652945,46.44,76662.46,0.0,-0.99996,0.0,0.00641]
[1779790658987,46.44,76662.22,0.0,-0.99996,0.0,0.00641]
[1779790664106,46.44,76660.29,0.0,-0.99996,0.0,0.00638]
[1779790672081,46.44,76660.3,0.0,-0.99996,0.0,0.00638]
[1779790681144,46.44,76659.46,0.0,-0.99996,0.0,0.00637]
[1779790686179,46.44,76654.71,0.0,-0.99996,0.0,0.0063]
[1779790687186,46.44,76653.78,0.0,-0.99996,0.0,0.00629]
[1779790692221,46.44,76659.12,0.0,-0.99996,0.0,0.00636]
[1779790695242,46.44,76660.66,0.0,-0.99996,0.0,0.00638]
[1779790701285,46.44,76659.76,0.0,-0.99996,0.0,0.00637]
[1779790706318,46.44,76658.77,0.0,-0.99996,0.0,0.00636]
[1779790711353,46.44,76658.54,0.0,-0.99996,0.0,0.00631]
[1779790713368,46.44,76663.7,0.0,-0.99996,0.0,0.00639]
[1779790715382,46.44,76666.85,0.0,-0.99996,0.0,0.00643]
[1779790719412,46.44,76677.03,0.0,-0.99996,0.0,0.00658]
[1779790720421,46.44,76679.59,0.0,-0.99996,0.0,0.00662]
[1779790723440,46.44,76670.18,0.0,-0.99996,0.0,0.00648]
[1779790724528,46.44,76669.98,0.0,-0.99996,0.0,0.00648]
[1779790730490,46.44,76670.57,0.0,-0.99996,0.0,0.00649]
[1779790735524,46.44,76671.8,0.0,-0.99996,0.0,0.0065]
[1779790740559,46.44,76677.57,0.0,-0.99996,0.0,0.00659]
[1779790744668,46.44,76700.78,0.0,-0.99996,0.0,0.00694]
[1779790746608,46.44,76703.68,0.0,-0.99996,0.0,0.00698]
[1779790749628,46.44,76708.99,0.0,-0.99996,0.0,0.00707]
[1779790752650,46.44,76715.75,0.0,-0.99995,0.0,0.00717]
[1779790757685,46.44,76716.55,0.0,-0.99995,0.0,0.00719]
[1779790758692,46.44,76707.7,0.0,-0.99996,0.0,0.00705]
[1779790763733,46.44,76710.69,0.0,-0.99996,0.0,0.00709]
[1779790764743,46.44,76728.96,0.0,-0.99995,0.0,0.00739]
[1779790765750,46.44,76734.46,0.0,-0.99995,0.0,0.00748]
[1779790766756,46.44,76728.33,0.0,-0.99995,0.0,0.00738]
[1779790771791,46.44,76731.76,0.0,-0.99995,0.0,0.00739]
[1779790773808,46.44,76744.46,0.0,-0.99995,0.0,0.0076]
[1779790776830,46.44,76750.22,0.0,-0.99995,0.0,0.00769]
[1779790781863,46.44,76751.75,0.0,-0.99995,0.0,0.00772]
[1779790784884,46.44,76757.35,0.0,-0.99995,0.0,0.00782]
[1779790786939,46.44,76766.28,0.0,-0.99995,0.0,0.00797]
[1779790787982,46.44,76780.16,0.0,-0.99995,0.0,0.00822]
[1779790788957,46.44,76780.16,0.0,-0.99995,0.0,0.00822]
[1779790789961,46.44,76787.16,0.0,-0.99995,0.0,0.00835]
[1779790790971,46.44,76789.69,0.0,-0.99995,0.0,0.00839]
[1779790791976,46.44,76796.88,0.0,-0.99995,0.0,0.00853]
[1779790792982,46.44,76806.83,0.0,-0.99994,0.0,0.00871]
[1779790794026,46.44,76815.84,0.0,-0.99994,0.0,0.00889]
[1779790794996,46.44,76815.8,0.0,-0.99994,0.0,0.00889]
[1779790800044,46.44,76811.83,0.0,-0.99994,0.0,0.00881]
[1779790802081,46.44,76821.15,0.0,-0.99994,0.0,0.00899]
[1779790803063,46.44,76833.39,0.0,-0.99994,0.0,0.00924]
[1779790804110,46.44,76835.42,0.0,-0.99994,0.0,0.00928]
[1779790810115,46.44,76837.34,0.0,-0.99994,0.0,0.00932]
[1779790814153,46.44,76820.84,0.0,-0.99994,0.0,0.00899]
[1779790815171,46.44,76808.9,0.0,-0.99994,0.0,0.00875]
[1779790816167,46.44,76807.79,0.0,-0.99994,0.0,0.00873]
[1779790821203,46.44,76797.53,0.0,-0.99995,0.0,0.00854]
[1779790822213,46.44,76798.79,0.0,-0.99995,0.0,0.00856]
[1779790823215,46.44,76806.13,0.0,-0.99994,0.0,0.0087]
[1779790824222,46.44,76806.87,0.0,-0.99994,0.0,0.00872]
[1779790829263,46.44,76804.7,0.0,-0.99994,0.0,0.00867]
[1779790832279,46.44,76798.32,0.0,-0.99995,0.0,0.0085]
[1779790837314,46.44,76793.07,0.0,-0.99995,0.0,0.0084]
[1779790842347,46.44,76791.27,0.0,-0.99995,0.0,0.00837]
[1779790847384,46.44,76789.77,0.0,-0.99995,0.0,0.00834]
[1779790852436,46.44,76788.82,0.0,-0.99995,0.0,0.00833]
[1779790857454,46.44,76790.84,0.0,-0.99995,0.0,0.00836]
[1779790862494,46.44,76792.76,0.0,-0.99995,0.0,0.0084]
[1779790864544,46.44,76787.71,0.0,-0.99995,0.0,0.0083]
[1779790866520,46.44,76792.75,0.0,-0.99995,0.0,0.0084]
[1779790867533,46.44,76792.92,0.0,-0.99995,0.0,0.0084]
[1779790872564,46.44,76797.6,0.0,-0.99995,0.0,0.00849]
[1779790874619,46.44,76803.2,0.0,-0.99995,0.0,0.00859]
[1779790875591,46.44,76809.11,0.0,-0.99994,0.0,0.0087]
[1779790876596,46.44,76809.13,0.0,-0.99994,0.0,0.0087]
[1779790878613,46.44,76816.47,0.0,-0.99994,0.0,0.00885]
[1779790879622,46.44,76826.58,0.0,-0.99994,0.0,0.00904]
[1779790880629,46.44,76827.61,0.0,-0.99994,0.0,0.00906]
[1779790885661,46.44,76829.65,0.0,-0.99994,0.0,0.0091]
[1779790886676,46.44,76843.04,0.0,-0.99994,0.0,0.00937]
[1779790887676,46.44,76858.14,0.0,-0.99994,0.0,0.00969]
[1779790888683,46.44,76860.94,0.0,-0.99994,0.0,0.00975]
[1779790889689,46.44,76855.56,0.0,-0.99994,0.0,0.00963]
[1779790890697,46.44,76847.45,0.0,-0.99994,0.0,0.00947]
[1779790891704,46.44,76849.64,0.0,-0.99994,0.0,0.00945]
[1779790893718,46.44,76850.41,0.0,-0.99994,0.0,0.00947]
[1779790898753,46.44,76856.68,0.0,-0.99994,0.0,0.0096]
[1779790900768,46.44,76862.45,0.0,-0.99994,0.0,0.00972]
[1779790901774,46.44,76867.75,0.0,-0.99994,0.0,0.00983]
[1779790902782,46.44,76871.62,0.0,-0.99994,0.0,0.00992]
[1779790907816,46.44,76870.96,0.0,-0.99994,0.0,0.0099]
[1779790908822,46.44,76865.36,0.0,-0.99994,0.0,0.00978]
[1779790909829,46.44,76861.57,0.0,-0.99994,0.0,0.0097]
[1779790913858,46.44,76869.8,0.0,-0.99994,0.0,0.00988]
[1779790918895,46.44,76863.99,0.0,-0.99994,0.0,0.00975]
[1779790920907,46.44,76856.41,0.0,-0.99994,0.0,0.00959]
[1779790925942,46.44,76853.9,0.0,-0.99994,0.0,0.00954]
[1779790927955,46.44,76859.7,0.0,-0.99994,0.0,0.00966]
[1779790928984,46.44,76852.94,0.0,-0.99994,0.0,0.00952]
[1779790929975,46.44,76844.22,0.0,-0.99994,0.0,0.00934]
[1779790931987,46.44,76854.33,0.0,-0.99994,0.0,0.00955]
[1779790937027,46.44,76849.42,0.0,-0.99994,0.0,0.00945]
[1779790942063,46.44,76847.51,0.0,-0.99994,0.0,0.00941]
[1779790944076,46.44,76853.02,0.0,-0.99994,0.0,0.00952]
[1779790949115,46.44,76847.69,0.0,-0.99994,0.0,0.00941]
[1779790954150,46.44,76835.87,0.0,-0.99994,0.0,0.00912]
[1779790955157,46.44,76829.0,0.0,-0.99994,0.0,0.00898]
[1779790960192,46.44,76828.04,0.0,-0.99994,0.0,0.00896]
[1779790965228,46.44,76823.13,0.0,-0.99994,0.0,0.00887]
[1779790970262,46.44,76818.99,0.0,-0.99994,0.0,0.00879]
[1779790975377,46.44,76824.24,0.0,-0.99994,0.0,0.00889]
[1779790977317,46.44,76825.37,0.0,-0.99994,0.0,0.00891]
[1779790982352,46.44,76832.44,0.0,-0.99994,0.0,0.00905]
[1779790984368,46.44,76836.91,0.0,-0.99994,0.0,0.00914]
[1779790989405,46.44,76834.8,0.0,-0.99994,0.0,0.0091]
[1779790994441,46.44,76837.65,0.0,-0.99994,0.0,0.00915]
[1779790999477,46.44,76833.74,0.0,-0.99994,0.0,0.00907]
[1779791004513,46.44,76835.08,0.0,-0.99994,0.0,0.0091]
[1779791009549,46.44,76834.24,0.0,-0.99994,0.0,0.00908]
[1779791014583,46.44,76832.82,0.0,-0.99994,0.0,0.009]
[1779791019619,46.44,76835.31,0.0,-0.99994,0.0,0.00905]
[1779791024653,46.44,76831.08,0.0,-0.99994,0.0,0.00897]
[1779791029689,46.44,76831.02,0.0,-0.99994,0.0,0.00897]
[1779791035809,46.44,76829.81,0.0,-0.99994,0.0,0.00894]
[1779791039761,46.44,76824.57,0.0,-0.99994,0.0,0.00884]
[1779791044795,46.44,76825.91,0.0,-0.99994,0.0,0.00887]
[1779791049830,46.44,76825.7,0.0,-0.99994,0.0,0.00886]
[1779791054869,46.44,76826.32,0.0,-0.99994,0.0,0.00887]
[1779791055949,46.44,76832.57,0.0,-0.99994,0.0,0.009]
[1779791058897,46.44,76834.35,0.0,-0.99994,0.0,0.00903]
[1779791063932,46.44,76835.37,0.0,-0.99994,0.0,0.00905]
[1779791067966,46.44,76850.18,0.0,-0.99994,0.0,0.00935]
[1779791068973,46.44,76858.16,0.0,-0.99994,0.0,0.00951]
[1779791071994,46.44,76862.83,0.0,-0.99994,0.0,0.00955]
[1779791075015,46.44,76872.93,0.0,-0.99994,0.0,0.00976]
[1779791076095,46.44,76873.92,0.0,-0.99994,0.0,0.00979]
[1779791082066,46.44,76877.28,0.0,-0.99994,0.0,0.00986]
[1779791084078,46.44,76863.26,0.0,-0.99994,0.0,0.00956]
[1779791085085,46.44,76861.93,0.0,-0.99994,0.0,0.00953]
[1779791090123,46.44,76864.56,0.0,-0.99994,0.0,0.00959]
[1779791095156,46.44,76863.72,0.0,-0.99994,0.0,0.00957]
[1779791100189,46.44,76862.24,0.0,-0.99994,0.0,0.00954]
[1779791102205,46.44,76856.5,0.0,-0.99994,0.0,0.00942]
[1779791105225,46.44,76851.21,0.0,-0.99994,0.0,0.00931]
[1779791107239,46.44,76842.45,0.0,-0.99994,0.0,0.00914]
[1779791112275,46.44,76839.7,0.0,-0.99994,0.0,0.00908]
[1779791116376,46.44,76847.44,0.0,-0.99994,0.0,0.00924]
[1779791117316,46.44,76847.44,0.0,-0.99994,0.0,0.00924]
[1779791121411,46.44,76852.96,0.0,-0.99994,0.0,0.00935]
[1779791127388,46.44,76857.63,0.0,-0.99994,0.0,0.00944]
[1779791132421,46.44,76856.72,0.0,-0.99994,0.0,0.00937]
[1779791134436,46.44,76862.68,0.0,-0.99994,0.0,0.00949]
[1779791135443,46.44,76870.45,0.0,-0.99994,0.0,0.00965]
[1779791136450,46.44,76877.25,0.0,-0.99994,0.0,0.0098]
[1779791141485,46.44,76875.22,0.0,-0.99994,0.0,0.00975]
[1779791146520,46.44,76876.3,0.0,-0.99994,0.0,0.00978]
[1779791149553,46.44,76879.34,0.0,-0.99994,0.0,0.00984]
[1779791151639,46.44,76912.56,0.0,-0.99993,0.0,0.01058]
[1779791152564,46.44,76913.35,0.0,-0.99993,0.0,0.01059]
[1779791153572,46.44,76924.46,0.0,-0.99993,0.0,0.01085]
[1779791154580,46.44,76924.87,0.0,-0.99993,0.0,0.01086]
[1779791155585,46.44,76913.72,0.0,-0.99993,0.0,0.0106]
[1779791156592,46.44,76904.8,0.0,-0.99993,0.0,0.0104]
[1779791157599,46.44,76898.42,0.0,-0.99993,0.0,0.01026]
[1779791158614,46.44,76897.74,0.0,-0.99993,0.0,0.01024]
[1779791160625,46.44,76888.95,0.0,-0.99994,0.0,0.01005]
[1779791161632,46.44,76885.79,0.0,-0.99994,0.0,0.00998]
[1779791163648,46.44,76883.19,0.0,-0.99994,0.0,0.00992]
[1779791166671,46.44,76889.15,0.0,-0.99994,0.0,0.01005]
[1779791167679,46.44,76891.34,0.0,-0.99993,0.0,0.0101]
[1779791172713,46.44,76892.15,0.0,-0.99993,0.0,0.01012]
[1779791175740,46.44,76902.42,0.0,-0.99993,0.0,0.01035]
[1779791176750,46.44,76903.2,0.0,-0.99993,0.0,0.01036]
[1779791178761,46.44,76909.15,0.0,-0.99993,0.0,0.0105]
[1779791180777,46.44,76902.02,0.0,-0.99993,0.0,0.01034]
[1779791183797,46.44,76901.47,0.0,-0.99993,0.0,0.01033]
[1779791187825,46.44,76897.63,0.0,-0.99993,0.0,0.01024]
[1779791188831,46.44,76899.86,0.0,-0.99993,0.0,0.01029]
[1779791191931,46.44,76889.34,0.0,-0.99994,0.0,0.01]
[1779791193872,46.44,76892.39,0.0,-0.99994,0.0,0.01006]
[1779791196890,46.44,76895.27,0.0,-0.99993,0.0,0.01013]
[1779791202004,46.44,76907.05,0.0,-0.99993,0.0,0.01039]
[1779791203942,46.44,76908.15,0.0,-0.99993,0.0,0.01041]
[1779791208978,46.44,76908.81,0.0,-0.99993,0.0,0.01043]
[1779791209988,46.44,76914.02,0.0,-0.99993,0.0,0.01055]
[1779791211002,46.44,76915.19,0.0,-0.99993,0.0,0.01057]
[1779791215024,46.44,76945.49,0.0,-0.99993,0.0,0.01129]
[1779791216050,46.44,76948.05,0.0,-0.99993,0.0,0.01135]
[1779791217044,46.44,76942.13,0.0,-0.99993,0.0,0.01121]
[1779791218052,46.44,76926.72,0.0,-0.99993,0.0,0.01084]
[1779791219058,46.44,76923.15,0.0,-0.99993,0.0,0.01076]
[1779791221072,46.44,76921.57,0.0,-0.99993,0.0,0.01072]
[1779791225102,46.44,76935.06,0.0,-0.99993,0.0,0.01104]
[1779791227114,46.44,76935.47,0.0,-0.99993,0.0,0.01105]
[1779791229129,46.44,76942.34,0.0,-0.99993,0.0,0.01121]
[1779791230138,46.44,76944.3,0.0,-0.99993,0.0,0.01126]
[1779791232245,46.44,76951.91,0.0,-0.99993,0.0,0.01145]
[1779791234167,46.44,76963.05,0.0,-0.99992,0.0,0.01172]
[1779791235236,46.44,76988.42,0.0,-0.99992,0.0,0.01238]
[1779791236241,46.44,77018.47,0.0,-0.99991,0.0,0.0132]
[1779791237212,46.44,77048.98,0.0,-0.99991,0.0,0.01408]
[1779791238218,46.44,77058.07,0.0,-0.99991,0.0,0.01436]
[1779791239238,46.44,77058.35,0.0,-0.99991,0.0,0.01436]
[1779791240253,46.44,77074.85,0.0,-0.9999,0.0,0.01487]
[1779791241271,46.44,77108.16,0.0,-0.99989,0.0,0.01595]
[1779791242347,46.44,77096.61,0.0,-0.9999,0.0,0.01557]
[1779791243274,46.44,77096.61,0.0,-0.9999,0.0,0.01557]
[1779791246295,46.44,77083.67,0.0,-0.9999,0.0,0.01515]
[1779791247303,46.44,77082.33,0.0,-0.9999,0.0,0.01511]
[1779791250344,46.44,77102.13,0.0,-0.9999,0.0,0.01575]
[1779791251331,46.44,77107.3,0.0,-0.9999,0.0,0.01583]
[1779791254352,46.44,77097.95,0.0,-0.9999,0.0,0.01553]
[1779791255387,46.44,77089.83,0.0,-0.9999,0.0,0.01526]
[1779791256372,46.44,77079.97,0.0,-0.9999,0.0,0.01495]
[1779791257380,46.44,77073.49,0.0,-0.9999,0.0,0.01475]
[1779791258390,46.44,77067.99,0.0,-0.9999,0.0,0.01458]
[1779791259392,46.44,77060.41,0.0,-0.99991,0.0,0.01434]
[1779791263421,46.44,77053.73,0.0,-0.99991,0.0,0.01414]
[1779791265436,46.44,77048.56,0.0,-0.99991,0.0,0.01399]
[1779791270475,46.44,77045.92,0.0,-0.99991,0.0,0.01391]
[1779791275511,46.44,77047.78,0.0,-0.99991,0.0,0.01397]
[1779791279539,46.44,77057.22,0.0,-0.99991,0.0,0.01425]
[1779791280546,46.44,77065.37,0.0,-0.9999,0.0,0.0145]
[1779791281553,46.44,77074.29,0.0,-0.9999,0.0,0.01477]
[1779791282629,46.44,77059.84,0.0,-0.99991,0.0,0.01433]
[1779791283566,46.44,77059.84,0.0,-0.99991,0.0,0.01433]
[1779791285580,46.44,77053.19,0.0,-0.99991,0.0,0.01413]
[1779791290615,46.44,77046.85,0.0,-0.99991,0.0,0.01394]
[1779791295652,46.44,77061.79,0.0,-0.99991,0.0,0.01439]
[1779791296660,46.44,77096.11,0.0,-0.9999,0.0,0.01547]
[1779791297667,46.44,77098.66,0.0,-0.9999,0.0,0.01555]
[1779791299681,46.44,77077.57,0.0,-0.9999,0.0,0.01487]
[1779791300687,46.44,77075.4,0.0,-0.9999,0.0,0.01481]
[1779791302706,46.44,77091.19,0.0,-0.9999,0.0,0.01531]
[1779791303730,46.44,77101.18,0.0,-0.9999,0.0,0.01563]
[1779791304716,46.44,77097.7,0.0,-0.9999,0.0,0.01552]
[1779791305723,46.44,77090.2,0.0,-0.9999,0.0,0.01528]
[1779791306730,46.44,77088.69,0.0,-0.9999,0.0,0.01523]
[1779791308743,46.44,77080.4,0.0,-0.9999,0.0,0.01496]
[1779791309750,46.44,77082.43,0.0,-0.9999,0.0,0.01503]
[1779791314802,46.44,77083.17,0.0,-0.9999,0.0,0.01496]
[1779791319837,46.44,77083.08,0.0,-0.9999,0.0,0.01496]
[1779791324871,46.44,77087.74,0.0,-0.9999,0.0,0.01511]
[1779791327895,46.44,77090.34,0.0,-0.9999,0.0,0.01519]
[1779791329909,46.44,77109.1,0.0,-0.9999,0.0,0.0158]
[1779791330916,46.44,77122.87,0.0,-0.99989,0.0,0.01627]
[1779791331923,46.44,77124.12,0.0,-0.99989,0.0,0.01631]
[1779791334947,46.44,77130.14,0.0,-0.99989,0.0,0.01652]
[1779791335950,46.44,77152.21,0.0,-0.99988,0.0,0.0173]
[1779791336958,46.44,77173.87,0.0,-0.99988,0.0,0.0181]
[1779791337965,46.44,77176.31,0.0,-0.99988,0.0,0.01819]
[1779791338990,46.44,77166.2,0.0,-0.99988,0.0,0.01781]
[1779791339979,46.44,77156.45,0.0,-0.99988,0.0,0.01745]
[1779791340986,46.44,77158.41,0.0,-0.99988,0.0,0.01752]
[1779791343115,46.44,77170.4,0.0,-0.99988,0.0,0.01797]
[1779791344011,46.44,77169.65,0.0,-0.99988,0.0,0.01794]
[1779791345018,46.44,77159.92,0.0,-0.99988,0.0,0.01758]
[1779791346034,46.44,77148.68,0.0,-0.99989,0.0,0.01717]
[1779791347039,46.44,77142.1,0.0,-0.99989,0.0,0.01694]
[1779791348085,46.44,77130.46,0.0,-0.99989,0.0,0.01653]
[1779791349073,46.44,77127.63,0.0,-0.99989,0.0,0.01643]
[1779791351085,46.44,77122.99,0.0,-0.99989,0.0,0.01627]
[1779791353192,46.44,77108.8,0.0,-0.9999,0.0,0.01579]
[1779791355122,46.44,77103.48,0.0,-0.9999,0.0,0.01562]
[1779791356130,46.44,77103.56,0.0,-0.9999,0.0,0.01562]
[1779791357135,46.44,77098.41,0.0,-0.9999,0.0,0.01545]
[1779791358141,46.44,77093.16,0.0,-0.9999,0.0,0.01528]
[1779791359148,46.44,77095.46,0.0,-0.9999,0.0,0.01536]
[1779791364185,46.44,77094.97,0.0,-0.9999,0.0,0.01534]
[1779791369221,46.44,77088.26,0.0,-0.9999,0.0,0.01513]
[1779791371235,46.44,77102.33,0.0,-0.9999,0.0,0.01549]
[1779791372241,46.44,77112.3,0.0,-0.9999,0.0,0.01582]
[1779791376273,46.44,77123.22,0.0,-0.99989,0.0,0.01619]
[1779791377278,46.44,77136.88,0.0,-0.99989,0.0,0.01666]
[1779791382312,46.44,77137.81,0.0,-0.99989,0.0,0.01669]
[1779791384325,46.44,77132.59,0.0,-0.99989,0.0,0.01651]
[1779791389360,46.44,77133.69,0.0,-0.99989,0.0,0.01655]
[1779791392382,46.44,77124.44,0.0,-0.99989,0.0,0.01623]
[1779791394396,46.44,77115.53,0.0,-0.99989,0.0,0.01593]
[1779791398423,46.44,77131.28,0.0,-0.99989,0.0,0.01646]
[1779791399431,46.44,77136.14,0.0,-0.99989,0.0,0.01663]
[1779791403460,46.44,77142.29,0.0,-0.99989,0.0,0.01685]
[1779791405474,46.44,77151.23,0.0,-0.99989,0.0,0.01716]
[1779791406494,46.44,77156.26,0.0,-0.99988,0.0,0.01735]
[1779791408501,46.44,77143.97,0.0,-0.99989,0.0,0.01691]
[1779791410514,46.44,77157.48,0.0,-0.99988,0.0,0.01739]
[1779791411524,46.44,77163.19,0.0,-0.99988,0.0,0.0176]
[1779791412539,46.44,77168.91,0.0,-0.99988,0.0,0.01781]
[1779791417570,46.44,77163.32,0.0,-0.99988,0.0,0.0176]
[1779791420591,46.44,77152.74,0.0,-0.99989,0.0,0.01722]
[1779791421598,46.44,77143.68,0.0,-0.99989,0.0,0.0169]
[1779791424627,46.44,77135.24,0.0,-0.99989,0.0,0.0166]
[1779791425643,46.44,77140.79,0.0,-0.99989,0.0,0.01679]
[1779791426645,46.44,77144.2,0.0,-0.99989,0.0,0.01691]
[1779791430671,46.44,77135.09,0.0,-0.99989,0.0,0.01659]
[1779791431678,46.44,77134.15,0.0,-0.99989,0.0,0.01647]
[1779791435707,46.44,77144.34,0.0,-0.99989,0.0,0.01682]
[1779791437722,46.44,77133.66,0.0,-0.99989,0.0,0.01645]
[1779791439735,46.44,77142.08,0.0,-0.99989,0.0,0.01674]
[1779791441866,46.44,77135.11,0.0,-0.99989,0.0,0.0165]
[1779791444780,46.44,77142.35,0.0,-0.99989,0.0,0.01675]
[1779791447802,46.44,77148.2,0.0,-0.99989,0.0,0.01696]
[1779791449814,46.44,77159.48,0.0,-0.99988,0.0,0.01736]
[1779791453842,46.44,77169.36,0.0,-0.99988,0.0,0.01772]
[1779791454850,46.44,77175.2,0.0,-0.99988,0.0,0.01794]
[1779791457875,46.44,77162.99,0.0,-0.99988,0.0,0.01749]
[1779791458884,46.44,77140.89,0.0,-0.99989,0.0,0.0167]
[1779791459888,46.44,77135.87,0.0,-0.99989,0.0,0.01653]
[1779791460898,46.44,77128.67,0.0,-0.99989,0.0,0.01628]
[1779791462012,46.44,77138.21,0.0,-0.99989,0.0,0.01661]
[1779791463916,46.44,77142.27,0.0,-0.99989,0.0,0.01675]
[1779791464924,46.44,77150.85,0.0,-0.99989,0.0,0.01705]
[1779791466940,46.44,77145.94,0.0,-0.99989,0.0,0.01688]
[1779791467947,46.44,77139.65,0.0,-0.99989,0.0,0.01666]
[1779791468952,46.44,77149.85,0.0,-0.99989,0.0,0.01702]
[1779791469961,46.44,77152.14,0.0,-0.99989,0.0,0.0171]
[1779791470967,46.44,77147.09,0.0,-0.99989,0.0,0.01692]
[1779791472984,46.44,77142.99,0.0,-0.99989,0.0,0.01678]
[1779791473990,46.44,77149.06,0.0,-0.99989,0.0,0.01699]
[1779791474998,46.44,77157.03,0.0,-0.99988,0.0,0.01727]
[1779791476009,46.44,77151.62,0.0,-0.99989,0.0,0.01708]
[1779791477012,46.44,77149.21,0.0,-0.99989,0.0,0.01699]
[1779791478019,46.44,77154.61,0.0,-0.99989,0.0,0.01719]
[1779791479027,46.44,77150.05,0.0,-0.99989,0.0,0.01702]
[1779791481062,46.44,77146.04,0.0,-0.99989,0.0,0.01688]
[1779791483077,46.44,77152.02,0.0,-0.99989,0.0,0.01709]
[1779791484084,46.44,77150.9,0.0,-0.99989,0.0,0.01705]
[1779791486097,46.44,77137.21,0.0,-0.99989,0.0,0.01657]
[1779791487107,46.44,77136.21,0.0,-0.99989,0.0,0.01654]
[1779791489120,46.44,77125.34,0.0,-0.99989,0.0,0.01617]
[1779791490137,46.44,77127.32,0.0,-0.99989,0.0,0.01623]
[1779791494155,46.44,77132.27,0.0,-0.99989,0.0,0.01631]
[1779791495162,46.44,77135.5,0.0,-0.99989,0.0,0.01642]
[1779791499191,46.44,77129.84,0.0,-0.99989,0.0,0.01623]
[1779791500201,46.44,77128.37,0.0,-0.99989,0.0,0.01618]
[1779791502296,46.44,77112.67,0.0,-0.9999,0.0,0.01565]
[1779791504225,46.44,77112.29,0.0,-0.9999,0.0,0.01564]
[1779791506243,46.44,77104.69,0.0,-0.9999,0.0,0.01539]
[1779791508254,46.44,77103.38,0.0,-0.9999,0.0,0.01535]
[1779791512366,46.44,77124.65,0.0,-0.99989,0.0,0.01605]
[1779791513295,46.44,77124.65,0.0,-0.99989,0.0,0.01605]
[1779791514301,46.44,77127.95,0.0,-0.99989,0.0,0.01616]
[1779791517322,46.44,77139.55,0.0,-0.99989,0.0,0.01656]
[1779791518331,46.44,77166.48,0.0,-0.99988,0.0,0.01752]
[1779791519338,46.44,77161.47,0.0,-0.99988,0.0,0.01734]
[1779791520345,46.44,77164.39,0.0,-0.99988,0.0,0.01744]
[1779791522444,46.44,77157.19,0.0,-0.99989,0.0,0.01718]
[1779791523365,46.44,77157.19,0.0,-0.99989,0.0,0.01718]
[1779791524373,46.44,77146.62,0.0,-0.99989,0.0,0.01681]
[1779791525383,46.44,77137.71,0.0,-0.99989,0.0,0.0165]
[1779791526392,46.44,77124.97,0.0,-0.99989,0.0,0.01606]
[1779791527398,46.44,77119.87,0.0,-0.99989,0.0,0.01589]
[1779791528408,46.44,77114.67,0.0,-0.9999,0.0,0.01572]
[1779791529412,46.44,77119.92,0.0,-0.99989,0.0,0.01589]
[1779791530418,46.44,77116.07,0.0,-0.9999,0.0,0.01576]
[1779791534451,46.44,77104.23,0.0,-0.9999,0.0,0.01537]
[1779791535459,46.44,77104.97,0.0,-0.9999,0.0,0.0154]
[1779791538480,46.44,77097.83,0.0,-0.9999,0.0,0.01517]
[1779791539487,46.44,77098.15,0.0,-0.9999,0.0,0.01518]
[1779791541502,46.44,77092.6,0.0,-0.9999,0.0,0.015]
[1779791544522,46.44,77084.22,0.0,-0.9999,0.0,0.01474]
[1779791545529,46.44,77082.64,0.0,-0.9999,0.0,0.01469]
[1779791550566,46.44,77084.45,0.0,-0.9999,0.0,0.01475]
[1779791555598,46.44,77085.18,0.0,-0.9999,0.0,0.01468]
[1779791560640,46.44,77084.62,0.0,-0.9999,0.0,0.01467]
[1779791561646,46.44,77092.79,0.0,-0.9999,0.0,0.01492]
[1779791566682,46.44,77090.18,0.0,-0.9999,0.0,0.01484]
[1779791571716,46.44,77092.53,0.0,-0.9999,0.0,0.01491]
[1779791576752,46.44,77097.12,0.0,-0.9999,0.0,0.01506]
[1779791581796,46.44,77095.95,0.0,-0.9999,0.0,0.01502]
[1779791582876,46.44,77103.93,0.0,-0.9999,0.0,0.01528]
[1779791588850,46.44,77104.68,0.0,-0.9999,0.0,0.0153]
[1779791593886,46.44,77109.95,0.0,-0.9999,0.0,0.01547]
[1779791595899,46.44,77098.08,0.0,-0.9999,0.0,0.01509]
[1779791599927,46.44,77091.49,0.0,-0.9999,0.0,0.01488]
[1779791604965,46.44,77089.7,0.0,-0.9999,0.0,0.01482]
[1779791605973,46.44,77084.25,0.0,-0.9999,0.0,0.01465]
[1779791610001,46.44,77100.91,0.0,-0.9999,0.0,0.01518]
[1779791613110,46.44,77113.89,0.0,-0.9999,0.0,0.01551]
[1779791619063,46.44,77106.81,0.0,-0.9999,0.0,0.01528]
[1779791624100,46.44,77103.16,0.0,-0.9999,0.0,0.01516]
[1779791629136,46.44,77099.77,0.0,-0.9999,0.0,0.01506]
[1779791634170,46.44,77097.61,0.0,-0.9999,0.0,0.01499]
[1779791637191,46.44,77091.19,0.0,-0.9999,0.0,0.01478]
[1779791639206,46.44,77091.66,0.0,-0.9999,0.0,0.0148]
[1779791644239,46.44,77091.1,0.0,-0.9999,0.0,0.01478]
[1779791647261,46.44,77099.4,0.0,-0.9999,0.0,0.01504]
[1779791648268,46.44,77100.08,0.0,-0.9999,0.0,0.01507]
[1779791650282,46.44,77109.16,0.0,-0.9999,0.0,0.01536]
[1779791651289,46.44,77108.58,0.0,-0.9999,0.0,0.01534]
[1779791656325,46.44,77108.83,0.0,-0.9999,0.0,0.01535]
[1779791658342,46.44,77101.96,0.0,-0.9999,0.0,0.01513]
[1779791659347,46.44,77108.95,0.0,-0.9999,0.0,0.01535]
[1779791660361,46.44,77110.0,0.0,-0.9999,0.0,0.01538]
[1779791661362,46.44,77135.39,0.0,-0.99989,0.0,0.01623]
[1779791662368,46.44,77137.45,0.0,-0.99989,0.0,0.0163]
[1779791664382,46.44,77132.31,0.0,-0.99989,0.0,0.01612]
[1779791666414,46.44,77127.62,0.0,-0.99989,0.0,0.01597]
[1779791671489,46.44,77125.29,0.0,-0.9999,0.0,0.0158]
[1779791676522,46.44,77124.26,0.0,-0.9999,0.0,0.01576]
[1779791679535,46.44,77129.9,0.0,-0.99989,0.0,0.01595]
[1779791681549,46.44,77135.98,0.0,-0.99989,0.0,0.01616]
[1779791683563,46.44,77137.85,0.0,-0.99989,0.0,0.01622]
[1779791686584,46.44,77145.42,0.0,-0.99989,0.0,0.01648]
[1779791687663,46.44,77156.93,0.0,-0.99989,0.0,0.01688]
[1779791688604,46.44,77156.93,0.0,-0.99989,0.0,0.01688]
[1779791692626,46.44,77158.62,0.0,-0.99989,0.0,0.01694]
[1779791694643,46.44,77153.53,0.0,-0.99989,0.0,0.01676]
[1779791697757,46.44,77165.3,0.0,-0.99989,0.0,0.01718]
[1779791698671,46.44,77165.3,0.0,-0.99989,0.0,0.01718]
[1779791700684,46.44,77171.21,0.0,-0.99988,0.0,0.01739]
[1779791703708,46.44,77179.03,0.0,-0.99988,0.0,0.01768]
[1779791704737,46.44,77189.48,0.0,-0.99988,0.0,0.01807]
[1779791705731,46.44,77195.9,0.0,-0.99988,0.0,0.01831]
[1779791706734,46.44,77175.94,0.0,-0.99988,0.0,0.01757]
[1779791707834,46.44,77157.63,0.0,-0.99989,0.0,0.01691]
[1779791708748,46.44,77157.57,0.0,-0.99989,0.0,0.0169]
[1779791709755,46.44,77148.91,0.0,-0.99989,0.0,0.0166]
[1779791710762,46.44,77142.77,0.0,-0.99989,0.0,0.01639]
[1779791711769,46.44,77141.72,0.0,-0.99989,0.0,0.01635]
[1779791716805,46.44,77141.75,0.0,-0.99989,0.0,0.01635]
[1779791721839,46.44,77139.94,0.0,-0.99989,0.0,0.01629]
[1779791726874,46.44,77141.94,0.0,-0.99989,0.0,0.01636]
[1779791731909,46.44,77146.38,0.0,-0.99989,0.0,0.01642]
[1779791734930,46.44,77151.1,0.0,-0.99989,0.0,0.01658]
[1779791736949,46.44,77156.06,0.0,-0.99989,0.0,0.01676]
[1779791738046,46.44,77148.35,0.0,-0.99989,0.0,0.01649]
[1779791740975,46.44,77151.58,0.0,-0.99989,0.0,0.0166]
[1779791746013,46.44,77150.76,0.0,-0.99989,0.0,0.01657]
[1779791751048,46.44,77149.87,0.0,-0.99989,0.0,0.01654]
[1779791756082,46.44,77173.37,0.0,-0.99988,0.0,0.01737]
[1779791759103,46.44,77178.69,0.0,-0.99988,0.0,0.01757]
[1779791764138,46.44,77181.3,0.0,-0.99988,0.0,0.01766]
[1779791768166,46.44,77198.42,0.0,-0.99988,0.0,0.01831]
[1779791769173,46.44,77203.51,0.0,-0.99988,0.0,0.0185]
[1779791773203,46.44,77216.86,0.0,-0.99987,0.0,0.01902]
[1779791778332,46.44,77214.24,0.0,-0.99987,0.0,0.01892]
[1779791784295,46.44,77208.95,0.0,-0.99987,0.0,0.01871]
[1779791785297,46.44,77198.36,0.0,-0.99988,0.0,0.0183]
[1779791786306,46.44,77205.56,0.0,-0.99988,0.0,0.01858]
[1779791787313,46.44,77209.5,0.0,-0.99987,0.0,0.01873]
[1779791788412,46.44,77216.25,0.0,-0.99987,0.0,0.019]
[1779791790350,46.44,77227.78,0.0,-0.99987,0.0,0.01946]
[1779791791356,46.44,77233.01,0.0,-0.99987,0.0,0.01956]
[1779791792367,46.44,77236.31,0.0,-0.99987,0.0,0.01969]
[1779791794379,46.44,77242.61,0.0,-0.99987,0.0,0.01995]
[1779791796397,46.44,77252.21,0.0,-0.99986,0.0,0.02035]
[1779791797401,46.44,77261.43,0.0,-0.99986,0.0,0.02074]
[1779791798484,46.44,77267.54,0.0,-0.99986,0.0,0.02101]
[1779791800422,46.44,77268.94,0.0,-0.99986,0.0,0.02107]
[1779791801435,46.44,77275.87,0.0,-0.99986,0.0,0.02137]
[1779791802436,46.44,77288.97,0.0,-0.99985,0.0,0.02195]
[1779791803445,46.44,77295.09,0.0,-0.99985,0.0,0.02223]
[1779791804455,46.44,77336.86,0.0,-0.99983,0.0,0.02421]
[1779791805461,46.44,77353.55,0.0,-0.99983,0.0,0.02504]
[1779791806468,46.44,77361.95,0.0,-0.99983,0.0,0.02548]
[1779791807473,46.44,77363.8,0.0,-0.99982,0.0,0.02557]
[1779791812509,46.44,77359.28,0.0,-0.99983,0.0,0.02534]
[1779791813519,46.44,77348.97,0.0,-0.99983,0.0,0.02481]
[1779791814527,46.44,77320.01,0.0,-0.99984,0.0,0.02339]
[1779791815532,46.44,77300.79,0.0,-0.99985,0.0,0.02249]
[1779791816538,46.44,77278.3,0.0,-0.99985,0.0,0.02148]
[1779791817554,46.44,77273.73,0.0,-0.99986,0.0,0.02127]
[1779791818566,46.44,77281.34,0.0,-0.99985,0.0,0.02161]
[1779791819578,46.44,77309.79,0.0,-0.99984,0.0,0.02291]
[1779791820608,46.44,77306.47,0.0,-0.99985,0.0,0.02275]
[1779791822606,46.44,77284.19,0.0,-0.99985,0.0,0.02174]
[1779791823613,46.44,77274.58,0.0,-0.99986,0.0,0.02131]
[1779791824629,46.44,77313.11,0.0,-0.99984,0.0,0.02306]
[1779791825635,46.44,77322.17,0.0,-0.99984,0.0,0.02349]
[1779791826641,46.44,77341.62,0.0,-0.99983,0.0,0.02444]
[1779791827648,46.44,77356.4,0.0,-0.99983,0.0,0.02519]
[1779791828757,46.44,77337.05,0.0,-0.99983,0.0,0.02422]
[1779791830674,46.44,77332.93,0.0,-0.99984,0.0,0.02402]
[1779791831677,46.44,77362.01,0.0,-0.99983,0.0,0.02548]
[1779791832684,46.44,77370.39,0.0,-0.99982,0.0,0.02591]
[1779791833688,46.44,77354.71,0.0,-0.99983,0.0,0.0251]
[1779791834696,46.44,77348.32,0.0,-0.99983,0.0,0.02478]
[1779791835705,46.44,77347.41,0.0,-0.99983,0.0,0.02473]
[1779791836709,46.44,77332.1,0.0,-0.99984,0.0,0.02398]
[1779791837718,46.44,77325.85,0.0,-0.99984,0.0,0.02367]
[1779791838726,46.44,77320.54,0.0,-0.99984,0.0,0.02342]
[1779791839731,46.44,77326.29,0.0,-0.99984,0.0,0.02369]
[1779791840738,46.44,77322.0,0.0,-0.99984,0.0,0.02349]
[1779791841746,46.44,77310.81,0.0,-0.99984,0.0,0.02296]
[1779791842753,46.44,77309.28,0.0,-0.99984,0.0,0.02288]
[1779791843767,46.44,77301.01,0.0,-0.99985,0.0,0.0225]
[1779791844768,46.44,77299.33,0.0,-0.99985,0.0,0.02242]
[1779791845775,46.44,77280.73,0.0,-0.99985,0.0,0.02158]
[1779791846782,46.44,77280.21,0.0,-0.99985,0.0,0.02156]
[1779791851819,46.44,77269.23,0.0,-0.99986,0.0,0.02096]
[1779791852826,46.44,77279.06,0.0,-0.99986,0.0,0.02139]
[1779791853831,46.44,77278.41,0.0,-0.99986,0.0,0.02136]
[1779791858976,46.44,77275.86,0.0,-0.99986,0.0,0.02125]
[1779791864947,46.44,77281.93,0.0,-0.99985,0.0,0.02152]
[1779791865916,46.44,77285.97,0.0,-0.99985,0.0,0.0217]
[1779791867930,46.44,77276.78,0.0,-0.99986,0.0,0.02129]
[1779791869049,46.44,77271.52,0.0,-0.99986,0.0,0.02106]
[1779791873972,46.44,77265.76,0.0,-0.99986,0.0,0.02081]
[1779791874979,46.44,77258.62,0.0,-0.99986,0.0,0.02051]
[1779791875990,46.44,77260.64,0.0,-0.99986,0.0,0.02059]
[1779791878006,46.44,77262.76,0.0,-0.99986,0.0,0.02068]
[1779791883048,46.44,77260.12,0.0,-0.99986,0.0,0.02057]
[1779791886069,46.44,77264.37,0.0,-0.99986,0.0,0.02075]
[1779791888082,46.44,77259.37,0.0,-0.99986,0.0,0.02054]
[1779791893118,46.44,77277.43,0.0,-0.99986,0.0,0.02132]
[1779791894125,46.44,77274.84,0.0,-0.99986,0.0,0.02121]
[1779791896141,46.44,77269.14,0.0,-0.99986,0.0,0.02096]
[1779791898153,46.44,77263.46,0.0,-0.99986,0.0,0.02071]
[1779791899269,46.44,77268.46,0.0,-0.99986,0.0,0.02093]
[1779791904195,46.44,77269.97,0.0,-0.99986,0.0,0.02099]
[1779791906212,46.44,77278.58,0.0,-0.99986,0.0,0.02137]
[1779791907216,46.44,77277.46,0.0,-0.99986,0.0,0.02132]
[1779791908236,46.44,77285.4,0.0,-0.99985,0.0,0.02167]
[1779791909231,46.44,77291.71,0.0,-0.99985,0.0,0.02195]
[1779791910238,46.44,77304.16,0.0,-0.99985,0.0,0.02252]
[1779791911245,46.44,77307.41,0.0,-0.99985,0.0,0.02255]
[1779791916279,46.44,77309.07,0.0,-0.99985,0.0,0.02262]
[1779791919300,46.44,77294.8,0.0,-0.99985,0.0,0.02197]
[1779791920308,46.44,77291.04,0.0,-0.99985,0.0,0.0218]
[1779791924336,46.44,77298.69,0.0,-0.99985,0.0,0.02215]
[1779791925342,46.44,77292.91,0.0,-0.99985,0.0,0.02189]
[1779791926358,46.44,77290.74,0.0,-0.99985,0.0,0.02179]
[1779791931386,46.44,77286.3,0.0,-0.99985,0.0,0.02159]
[1779791936418,46.44,77276.72,0.0,-0.99986,0.0,0.02117]
[1779791938433,46.44,77282.6,0.0,-0.99985,0.0,0.02143]
[1779791941460,46.44,77292.22,0.0,-0.99985,0.0,0.02186]
[1779791942462,46.44,77297.49,0.0,-0.99985,0.0,0.02209]
[1779791943470,46.44,77292.33,0.0,-0.99985,0.0,0.02186]
[1779791948503,46.44,77300.37,0.0,-0.99985,0.0,0.02222]
[1779791953537,46.44,77298.61,0.0,-0.99985,0.0,0.02214]
[1779791958573,46.44,77306.96,0.0,-0.99985,0.0,0.02253]
[1779791959698,46.44,77314.42,0.0,-0.99984,0.0,0.02287]
[1779791961601,46.44,77315.86,0.0,-0.99984,0.0,0.02294]
[1779791962603,46.44,77329.49,0.0,-0.99984,0.0,0.02359]
[1779791963611,46.44,77328.0,0.0,-0.99984,0.0,0.02352]
[1779791964617,46.44,77320.47,0.0,-0.99984,0.0,0.02316]
[1779791965624,46.44,77325.92,0.0,-0.99984,0.0,0.02342]
[1779791966631,46.44,77332.25,0.0,-0.99984,0.0,0.02372]
[1779791967638,46.44,77329.14,0.0,-0.99984,0.0,0.02357]
[1779791969770,46.44,77345.9,0.0,-0.99983,0.0,0.02439]
[1779791970659,46.44,77345.9,0.0,-0.99983,0.0,0.02439]
[1779791971666,46.44,77344.96,0.0,-0.99983,0.0,0.02421]
[1779791973683,46.44,77339.45,0.0,-0.99984,0.0,0.02394]
[1779791974690,46.44,77327.74,0.0,-0.99984,0.0,0.02338]
[1779791975693,46.44,77322.86,0.0,-0.99984,0.0,0.02314]
[1779791976701,46.44,77328.55,0.0,-0.99984,0.0,0.02342]
[1779791977707,46.44,77333.7,0.0,-0.99984,0.0,0.02366]
[1779791978715,46.44,77336.78,0.0,-0.99984,0.0,0.02381]
[1779791979844,46.44,77327.94,0.0,-0.99984,0.0,0.02339]
[1779791980730,46.44,77327.87,0.0,-0.99984,0.0,0.02338]
[1779791982744,46.44,77333.6,0.0,-0.99984,0.0,0.02366]
[1779791983750,46.44,77334.68,0.0,-0.99984,0.0,0.02371]
[1779791985767,46.44,77324.68,0.0,-0.99984,0.0,0.02323]
[1779791986771,46.44,77323.91,0.0,-0.99984,0.0,0.02319]
[1779791991806,46.44,77321.43,0.0,-0.99984,0.0,0.02308]
[1779791996840,46.44,77319.55,0.0,-0.99984,0.0,0.02299]
[1779791997848,46.44,77318.49,0.0,-0.99984,0.0,0.02294]
[1779791999986,46.44,77326.09,0.0,-0.99984,0.0,0.0233]
[1779792001875,46.44,77328.45,0.0,-0.99984,0.0,0.02341]
[1779792002889,46.44,77334.5,0.0,-0.99984,0.0,0.0237]
[1779792003892,46.44,77337.27,0.0,-0.99984,0.0,0.02384]
[1779792004903,46.44,77348.99,0.0,-0.99983,0.0,0.02441]
[1779792005905,46.44,77357.22,0.0,-0.99983,0.0,0.02482]
[1779792006912,46.44,77363.46,0.0,-0.99983,0.0,0.02514]
[1779792007919,46.44,77365.04,0.0,-0.99983,0.0,0.02522]
[1779792010064,46.44,77371.26,0.0,-0.99982,0.0,0.02554]
[1779792011949,46.44,77389.05,0.0,-0.99982,0.0,0.02648]
[1779792012956,46.44,77395.7,0.0,-0.99982,0.0,0.02684]
[1779792013965,46.44,77396.13,0.0,-0.99982,0.0,0.02686]
[1779792014974,46.44,77386.83,0.0,-0.99982,0.0,0.02636]
[1779792015978,46.44,77385.12,0.0,-0.99982,0.0,0.02627]
[1779792016992,46.44,77379.72,0.0,-0.99982,0.0,0.02598]
[1779792017994,46.44,77384.8,0.0,-0.99982,0.0,0.02625]
[1779792019004,46.44,77389.1,0.0,-0.99982,0.0,0.02648]
[1779792022022,46.44,77390.94,0.0,-0.99982,0.0,0.02658]
[1779792026050,46.44,77402.83,0.0,-0.99981,0.0,0.02723]
[1779792027060,46.44,77402.63,0.0,-0.99981,0.0,0.02722]
[1779792032095,46.44,77393.95,0.0,-0.99982,0.0,0.0266]
[1779792033101,46.44,77385.71,0.0,-0.99982,0.0,0.02616]
[1779792034109,46.44,77369.18,0.0,-0.99983,0.0,0.0253]
[1779792035113,46.44,77369.2,0.0,-0.99983,0.0,0.0253]
[1779792036120,46.44,77374.88,0.0,-0.99982,0.0,0.02559]
[1779792037127,46.44,77374.47,0.0,-0.99982,0.0,0.02557]
[1779792039142,46.44,77380.9,0.0,-0.99982,0.0,0.02591]
[1779792040307,46.44,77384.95,0.0,-0.99982,0.0,0.02612]
[1779792042186,46.44,77392.03,0.0,-0.99982,0.0,0.0265]
[1779792043188,46.44,77407.56,0.0,-0.99981,0.0,0.02734]
[1779792044203,46.44,77409.79,0.0,-0.99981,0.0,0.02747]
[1779792046210,46.44,77414.83,0.0,-0.99981,0.0,0.02775]
[1779792051246,46.44,77419.68,0.0,-0.99981,0.0,0.02802]
[1779792054267,46.44,77406.31,0.0,-0.99981,0.0,0.02727]
[1779792055279,46.44,77407.35,0.0,-0.99981,0.0,0.02733]
[1779792060454,46.44,77408.42,0.0,-0.99981,0.0,0.02739]
[1779792063330,46.44,77400.0,0.0,-0.99981,0.0,0.02693]
[1779792064337,46.44,77386.38,0.0,-0.99982,0.0,0.0262]
[1779792065344,46.44,77380.22,0.0,-0.99982,0.0,0.02587]
[1779792067397,46.44,77377.96,0.0,-0.99982,0.0,0.02575]
[1779792068387,46.44,77385.56,0.0,-0.99982,0.0,0.02615]
[1779792069399,46.44,77385.8,0.0,-0.99982,0.0,0.02617]
[1779792070532,46.44,77392.92,0.0,-0.99982,0.0,0.02655]
[1779792075438,46.44,77387.36,0.0,-0.99982,0.0,0.02625]
[1779792080602,46.44,77371.96,0.0,-0.99983,0.0,0.02544]
[1779792081480,46.44,77371.96,0.0,-0.99983,0.0,0.02544]
[1779792086516,46.44,77371.18,0.0,-0.99983,0.0,0.0254]
[1779792090543,46.44,77379.85,0.0,-0.99982,0.0,0.02585]
[1779792095579,46.44,77381.08,0.0,-0.99982,0.0,0.02578]
[1779792097594,46.44,77390.07,0.0,-0.99982,0.0,0.02625]
[1779792098599,46.44,77398.03,0.0,-0.99982,0.0,0.02668]
[1779792099606,46.44,77405.6,0.0,-0.99981,0.0,0.02709]
[1779792104642,46.44,77417.75,0.0,-0.99981,0.0,0.02776]
[1779792106663,46.44,77422.92,0.0,-0.99981,0.0,0.02805]
[1779792107668,46.44,77428.31,0.0,-0.9998,0.0,0.02836]
[1779792108674,46.44,77450.84,0.0,-0.99979,0.0,0.02967]
[1779792110821,46.44,77451.58,0.0,-0.99979,0.0,0.02971]
[1779792112713,46.44,77442.0,0.0,-0.9998,0.0,0.02915]
[1779792113721,46.44,77447.84,0.0,-0.9998,0.0,0.02949]
[1779792114728,46.44,77457.84,0.0,-0.99979,0.0,0.03009]
[1779792117754,46.44,77469.42,0.0,-0.99979,0.0,0.03079]
[1779792118761,46.44,77456.92,0.0,-0.99979,0.0,0.03003]
[1779792119772,46.44,77441.56,0.0,-0.9998,0.0,0.02912]
[1779792120893,46.44,77436.78,0.0,-0.9998,0.0,0.02884]
[1779792121789,46.44,77436.78,0.0,-0.9998,0.0,0.02884]
[1779792122797,46.44,77445.15,0.0,-0.9998,0.0,0.02933]
[1779792123805,46.44,77447.22,0.0,-0.9998,0.0,0.02946]
[1779792125818,46.44,77440.47,0.0,-0.9998,0.0,0.02906]
[1779792126825,46.44,77444.8,0.0,-0.9998,0.0,0.02931]
[1779792129845,46.44,77439.23,0.0,-0.9998,0.0,0.02899]
[1779792130968,46.44,77427.97,0.0,-0.9998,0.0,0.02834]
[1779792132890,46.44,77430.33,0.0,-0.9998,0.0,0.02847]
[1779792135911,46.44,77423.13,0.0,-0.99981,0.0,0.02806]
[1779792136919,46.44,77418.02,0.0,-0.99981,0.0,0.02778]
[1779792137926,46.44,77412.22,0.0,-0.99981,0.0,0.02745]
[1779792138933,46.44,77412.07,0.0,-0.99981,0.0,0.02744]
[1779792140947,46.44,77406.29,0.0,-0.99981,0.0,0.02713]
[1779792143969,46.44,77416.96,0.0,-0.99981,0.0,0.02772]
[1779792144977,46.44,77434.33,0.0,-0.9998,0.0,0.0287]
[1779792145986,46.44,77425.46,0.0,-0.99981,0.0,0.0282]
[1779792147000,46.44,77420.2,0.0,-0.99981,0.0,0.0279]
[1779792148007,46.44,77416.79,0.0,-0.99981,0.0,0.02771]
[1779792151123,46.44,77410.84,0.0,-0.99981,0.0,0.02723]
[1779792157065,46.44,77403.06,0.0,-0.99982,0.0,0.0268]
[1779792158072,46.44,77395.09,0.0,-0.99982,0.0,0.02638]
[1779792159079,46.44,77395.17,0.0,-0.99982,0.0,0.02638]
[1779792164115,46.44,77393.74,0.0,-0.99982,0.0,0.0263]
[1779792168142,46.44,77403.76,0.0,-0.99982,0.0,0.02684]
[1779792173181,46.44,77406.48,0.0,-0.99981,0.0,0.02699]
[1779792177210,46.44,77413.42,0.0,-0.99981,0.0,0.02737]
[1779792179220,46.44,77419.1,0.0,-0.99981,0.0,0.02769]
[1779792182245,46.44,77424.06,0.0,-0.99981,0.0,0.02797]
[1779792184259,46.44,77412.45,0.0,-0.99981,0.0,0.02732]
[1779792185267,46.44,77419.46,0.0,-0.99981,0.0,0.02771]
[1779792186273,46.44,77436.08,0.0,-0.9998,0.0,0.02865]
[1779792191429,46.44,77429.25,0.0,-0.9998,0.0,0.02826]
[1779792192315,46.44,77429.25,0.0,-0.9998,0.0,0.02826]
[1779792194330,46.44,77435.2,0.0,-0.9998,0.0,0.0286]
[1779792199363,46.44,77434.37,0.0,-0.9998,0.0,0.02855]
[1779792203394,46.44,77421.1,0.0,-0.99981,0.0,0.0278]
[1779792208426,46.44,77423.65,0.0,-0.99981,0.0,0.02794]
[1779792213463,46.44,77417.95,0.0,-0.99981,0.0,0.02748]
[1779792217491,46.44,77412.84,0.0,-0.99981,0.0,0.02719]
[1779792218497,46.44,77404.31,0.0,-0.99982,0.0,0.02673]
[1779792223533,46.44,77407.55,0.0,-0.99981,0.0,0.0269]
[1779792228567,46.44,77406.72,0.0,-0.99982,0.0,0.02686]
[1779792231719,46.44,77412.02,0.0,-0.99981,0.0,0.02715]
[1779792236623,46.44,77412.41,0.0,-0.99981,0.0,0.02717]
[1779792241795,46.44,77427.88,0.0,-0.99981,0.0,0.02803]
[1779792242675,46.44,77427.88,0.0,-0.99981,0.0,0.02803]
[1779792247704,46.44,77428.23,0.0,-0.99981,0.0,0.02805]
[1779792251732,46.44,77418.16,0.0,-0.99981,0.0,0.02749]
[1779792254760,46.44,77412.5,0.0,-0.99981,0.0,0.02717]
[1779792256774,46.44,77405.96,0.0,-0.99982,0.0,0.02682]
[1779792257805,46.44,77395.21,0.0,-0.99982,0.0,0.02624]
[1779792258782,46.44,77387.28,0.0,-0.99982,0.0,0.02582]
[1779792263818,46.44,77386.43,0.0,-0.99982,0.0,0.02578]
[1779792268853,46.44,77390.25,0.0,-0.99982,0.0,0.02598]
[1779792272881,46.44,77381.36,0.0,-0.99983,0.0,0.02537]
[1779792276909,46.44,77388.46,0.0,-0.99982,0.0,0.02574]
[1779792277917,46.44,77397.37,0.0,-0.99982,0.0,0.02621]
[1779792278923,46.44,77399.87,0.0,-0.99982,0.0,0.02635]
[1779792283958,46.44,77401.55,0.0,-0.99982,0.0,0.02644]
[1779792285973,46.44,77409.83,0.0,-0.99981,0.0,0.02688]
[1779792286981,46.44,77408.82,0.0,-0.99982,0.0,0.02683]
[1779792292155,46.44,77405.69,0.0,-0.99982,0.0,0.02666]
[1779792295061,46.44,77404.64,0.0,-0.99982,0.0,0.0266]
[1779792296047,46.44,77412.07,0.0,-0.99981,0.0,0.02701]
[1779792297053,46.44,77416.75,0.0,-0.99981,0.0,0.02726]
[1779792298060,46.44,77416.2,0.0,-0.99981,0.0,0.02723]
[1779792304106,46.44,77416.16,0.0,-0.99981,0.0,0.02723]
[1779792310149,46.44,77413.26,0.0,-0.99981,0.0,0.02707]
[1779792312298,46.44,77420.62,0.0,-0.99981,0.0,0.02748]
[1779792313169,46.44,77420.13,0.0,-0.99981,0.0,0.02745]
[1779792318203,46.44,77408.0,0.0,-0.99982,0.0,0.02678]
[1779792319211,46.44,77407.11,0.0,-0.99982,0.0,0.02674]
[1779792324246,46.44,77408.5,0.0,-0.99982,0.0,0.02681]
[1779792326260,46.44,77414.86,0.0,-0.99981,0.0,0.02716]
[1779792327273,46.44,77413.66,0.0,-0.99981,0.0,0.02709]
[1779792328275,46.44,77399.36,0.0,-0.99982,0.0,0.02632]
[1779792329357,46.44,77405.06,0.0,-0.99982,0.0,0.02662]
[1779792331319,46.44,77382.59,0.0,-0.99983,0.0,0.0253]
[1779792332451,46.44,77390.27,0.0,-0.99982,0.0,0.0257]
[1779792333335,46.44,77390.27,0.0,-0.99982,0.0,0.0257]
[1779792337361,46.44,77374.93,0.0,-0.99983,0.0,0.02491]
[1779792338368,46.44,77371.61,0.0,-0.99983,0.0,0.02474]
[1779792340382,46.44,77367.42,0.0,-0.99983,0.0,0.02453]
[1779792344410,46.44,77362.47,0.0,-0.99983,0.0,0.02428]
[1779792347431,46.44,77361.13,0.0,-0.99983,0.0,0.02422]
[1779792350451,46.44,77367.68,0.0,-0.99983,0.0,0.02454]
[1779792351461,46.44,77374.14,0.0,-0.99983,0.0,0.02487]
[1779792352595,46.44,77379.19,0.0,-0.99983,0.0,0.02513]
[1779792356494,46.44,77372.8,0.0,-0.99983,0.0,0.0248]
[1779792360522,46.44,77375.0,0.0,-0.99983,0.0,0.02491]
[1779792364551,46.44,77369.1,0.0,-0.99983,0.0,0.02461]
[1779792366565,46.44,77361.41,0.0,-0.99983,0.0,0.02423]
[1779792367575,46.44,77353.85,0.0,-0.99984,0.0,0.02386]
[1779792368579,46.44,77351.81,0.0,-0.99984,0.0,0.02376]
[1779792373620,46.44,77350.82,0.0,-0.99984,0.0,0.02371]
[1779792377649,46.44,77352.1,0.0,-0.99984,0.0,0.02377]
[1779792379664,46.44,77349.32,0.0,-0.99984,0.0,0.02364]
[1779792382806,46.44,77342.25,0.0,-0.99984,0.0,0.0233]
[1779792385705,46.44,77332.26,0.0,-0.99984,0.0,0.02283]
[1779792386711,46.44,77332.54,0.0,-0.99984,0.0,0.02284]
[1779792388726,46.44,77340.11,0.0,-0.99984,0.0,0.0232]
[1779792390742,46.44,77330.33,0.0,-0.99984,0.0,0.02274]
[1779792391748,46.44,77332.76,0.0,-0.99984,0.0,0.02272]
[1779792392877,46.44,77342.1,0.0,-0.99984,0.0,0.02316]
[1779792393762,46.44,77342.1,0.0,-0.99984,0.0,0.02316]
[1779792398796,46.44,77341.21,0.0,-0.99984,0.0,0.02312]
[1779792403831,46.44,77339.85,0.0,-0.99984,0.0,0.02306]
[1779792408870,46.44,77339.99,0.0,-0.99984,0.0,0.02306]
[1779792413905,46.44,77343.86,0.0,-0.99984,0.0,0.02325]
[1779792417934,46.44,77338.32,0.0,-0.99984,0.0,0.02299]
[1779792422975,46.44,77335.63,0.0,-0.99984,0.0,0.02286]
[1779792424984,46.44,77326.75,0.0,-0.99985,0.0,0.02245]
[1779792425992,46.44,77326.36,0.0,-0.99985,0.0,0.02243]
[1779792430020,46.44,77334.49,0.0,-0.99984,0.0,0.02281]
[1779792433039,46.44,77336.7,0.0,-0.99984,0.0,0.02291]
[1779792438075,46.44,77336.08,0.0,-0.99984,0.0,0.02288]
[1779792443230,46.44,77337.82,0.0,-0.99984,0.0,0.02296]
[1779792445133,46.44,77346.69,0.0,-0.99984,0.0,0.02338]
[1779792449161,46.44,77353.25,0.0,-0.99984,0.0,0.0237]
[1779792450165,46.44,77361.9,0.0,-0.99983,0.0,0.02412]
[1779792452180,46.44,77366.33,0.0,-0.99983,0.0,0.02421]
[1779792453299,46.44,77371.5,0.0,-0.99983,0.0,0.02447]
[1779792456213,46.44,77394.32,0.0,-0.99982,0.0,0.02563]
[1779792457220,46.44,77396.92,0.0,-0.99982,0.0,0.02577]
[1779792460237,46.44,77401.09,0.0,-0.99982,0.0,0.02599]
[1779792463372,46.44,77426.85,0.0,-0.99981,0.0,0.02738]
[1779792465274,46.44,77438.99,0.0,-0.99981,0.0,0.02806]
[1779792466280,46.44,77437.99,0.0,-0.99981,0.0,0.028]
[1779792471315,46.44,77435.3,0.0,-0.99981,0.0,0.02785]
[1779792473443,46.44,77428.2,0.0,-0.99981,0.0,0.02745]
[1779792475343,46.44,77426.78,0.0,-0.99981,0.0,0.02737]
[1779792480379,46.44,77423.26,0.0,-0.99981,0.0,0.02718]
[1779792481385,46.44,77428.62,0.0,-0.99981,0.0,0.02748]
[1779792482391,46.44,77423.95,0.0,-0.99981,0.0,0.02722]
[1779792487428,46.44,77423.04,0.0,-0.99981,0.0,0.02717]
[1779792492462,46.44,77422.65,0.0,-0.99981,0.0,0.02715]
[1779792497497,46.44,77421.52,0.0,-0.99981,0.0,0.02708]
[1779792502532,46.44,77420.39,0.0,-0.99981,0.0,0.02702]
[1779792507568,46.44,77420.0,0.0,-0.99981,0.0,0.027]
[1779792511613,46.44,77425.85,0.0,-0.99981,0.0,0.02718]
[1779792512612,46.44,77437.03,0.0,-0.99981,0.0,0.0278]
[1779792513727,46.44,77455.82,0.0,-0.9998,0.0,0.02887]
[1779792514632,46.44,77455.74,0.0,-0.9998,0.0,0.02887]
[1779792516646,46.44,77442.24,0.0,-0.99981,0.0,0.02809]
[1779792517653,46.44,77444.09,0.0,-0.9998,0.0,0.0282]
[1779792519668,46.44,77450.67,0.0,-0.9998,0.0,0.02857]
[1779792522695,46.44,77452.91,0.0,-0.9998,0.0,0.0287]
[1779792527723,46.44,77451.59,0.0,-0.9998,0.0,0.02863]
[1779792531751,46.44,77458.61,0.0,-0.9998,0.0,0.02903]
[1779792536786,46.44,77462.15,0.0,-0.9998,0.0,0.02924]
[1779792541826,46.44,77464.63,0.0,-0.9998,0.0,0.02939]
[1779792543837,46.44,77474.31,0.0,-0.99979,0.0,0.02996]
[1779792544843,46.44,77471.47,0.0,-0.99979,0.0,0.02979]
[1779792548873,46.44,77466.72,0.0,-0.9998,0.0,0.02951]
[1779792549881,46.44,77460.09,0.0,-0.9998,0.0,0.02912]
[1779792550886,46.44,77456.18,0.0,-0.9998,0.0,0.02889]
[1779792552899,46.44,77453.44,0.0,-0.9998,0.0,0.02873]
[1779792556927,46.44,77447.84,0.0,-0.9998,0.0,0.02841]
[1779792561963,46.44,77452.63,0.0,-0.9998,0.0,0.02869]
[1779792566997,46.44,77454.9,0.0,-0.9998,0.0,0.02882]
[1779792572033,46.44,77456.35,0.0,-0.9998,0.0,0.02875]
[1779792577067,46.44,77457.1,0.0,-0.9998,0.0,0.02879]
[1779792581097,46.44,77449.12,0.0,-0.9998,0.0,0.02833]
[1779792582101,46.44,77449.53,0.0,-0.9998,0.0,0.02835]
[1779792587137,46.44,77451.41,0.0,-0.9998,0.0,0.02846]
[1779792592172,46.44,77454.11,0.0,-0.9998,0.0,0.02862]
[1779792597207,46.44,77455.06,0.0,-0.9998,0.0,0.02867]
[1779792602244,46.44,77471.62,0.0,-0.99979,0.0,0.02964]
[1779792603250,46.44,77480.34,0.0,-0.99979,0.0,0.03017]
[1779792604262,46.44,77481.68,0.0,-0.99979,0.0,0.03025]
[1779792607305,46.44,77490.06,0.0,-0.99979,0.0,0.03076]
[1779792608285,46.44,77508.74,0.0,-0.99978,0.0,0.03193]
[1779792609292,46.44,77514.07,0.0,-0.99977,0.0,0.03228]
[1779792612314,46.44,77502.12,0.0,-0.99978,0.0,0.03151]
[1779792614457,46.44,77498.59,0.0,-0.99978,0.0,0.03129]
[1779792618355,46.44,77507.3,0.0,-0.99978,0.0,0.03184]
[1779792619363,46.44,77511.38,0.0,-0.99978,0.0,0.0321]
[1779792620372,46.44,77511.77,0.0,-0.99978,0.0,0.03213]
[1779792622385,46.44,77515.87,0.0,-0.99977,0.0,0.03239]
[1779792624528,46.44,77517.07,0.0,-0.99977,0.0,0.03247]
[1779792627420,46.44,77527.7,0.0,-0.99977,0.0,0.03316]
[1779792628427,46.44,77525.83,0.0,-0.99977,0.0,0.03304]
[1779792629434,46.44,77527.45,0.0,-0.99977,0.0,0.03315]
[1779792633465,46.44,77532.0,0.0,-0.99977,0.0,0.03327]
[1779792634612,46.44,77518.02,0.0,-0.99977,0.0,0.03236]
[1779792636498,46.44,77513.05,0.0,-0.99978,0.0,0.03204]
[1779792637498,46.44,77508.45,0.0,-0.99978,0.0,0.03175]
[1779792641526,46.44,77497.07,0.0,-0.99978,0.0,0.03103]
[1779792643540,46.44,77502.15,0.0,-0.99978,0.0,0.03135]
[1779792644681,46.44,77503.9,0.0,-0.99978,0.0,0.03146]
[1779792650588,46.44,77497.63,0.0,-0.99978,0.0,0.03107]
[1779792653612,46.44,77488.9,0.0,-0.99979,0.0,0.03053]
[1779792656631,46.44,77483.31,0.0,-0.99979,0.0,0.03019]
[1779792661672,46.44,77478.09,0.0,-0.99979,0.0,0.02987]
[1779792662683,46.44,77458.77,0.0,-0.9998,0.0,0.02873]
[1779792663692,46.44,77452.25,0.0,-0.9998,0.0,0.02836]
[1779792668751,46.44,77450.72,0.0,-0.9998,0.0,0.02827]
[1779792669738,46.44,77442.48,0.0,-0.99981,0.0,0.0278]
[1779792670744,46.44,77433.59,0.0,-0.99981,0.0,0.02731]
[1779792675783,46.44,77432.96,0.0,-0.99981,0.0,0.02727]
[1779792680816,46.44,77426.14,0.0,-0.99981,0.0,0.0269]
[1779792684965,46.44,77420.99,0.0,-0.99982,0.0,0.02662]
[1779792688870,46.44,77413.65,0.0,-0.99982,0.0,0.02623]
[1779792693905,46.44,77409.24,0.0,-0.99982,0.0,0.02585]
[1779792698943,46.44,77400.98,0.0,-0.99983,0.0,0.02542]
[1779792699947,46.44,77401.54,0.0,-0.99982,0.0,0.02545]
[1779792701961,46.44,77396.27,0.0,-0.99983,0.0,0.02518]
[1779792705108,46.44,77390.12,0.0,-0.99983,0.0,0.02486]
[1779792709012,46.44,77391.74,0.0,-0.99983,0.0,0.02494]
[1779792714045,46.44,77395.51,0.0,-0.99983,0.0,0.02514]
[1779792719082,46.44,77397.02,0.0,-0.99983,0.0,0.02521]
[1779792720089,46.44,77391.9,0.0,-0.99983,0.0,0.02495]
[1779792721094,46.44,77390.1,0.0,-0.99983,0.0,0.02486]
[1779792724116,46.44,77382.88,0.0,-0.99983,0.0,0.0245]
[1779792729162,46.44,77378.71,0.0,-0.99983,0.0,0.02429]
[1779792731165,46.44,77372.16,0.0,-0.99984,0.0,0.02397]
[1779792733179,46.44,77379.6,0.0,-0.99983,0.0,0.02433]
[1779792737210,46.44,77373.67,0.0,-0.99984,0.0,0.02404]
[1779792742245,46.44,77373.84,0.0,-0.99984,0.0,0.02405]
[1779792747286,46.44,77374.93,0.0,-0.99983,0.0,0.0241]
[1779792749294,46.44,77386.33,0.0,-0.99983,0.0,0.02467]
[1779792750302,46.44,77386.36,0.0,-0.99983,0.0,0.02467]
[1779792755468,46.44,77387.03,0.0,-0.99983,0.0,0.02457]
[1779792761379,46.44,77384.4,0.0,-0.99983,0.0,0.02444]
[1779792764399,46.44,77378.33,0.0,-0.99983,0.0,0.02414]
[1779792765407,46.44,77373.78,0.0,-0.99984,0.0,0.02391]
[1779792767421,46.44,77372.04,0.0,-0.99984,0.0,0.02383]
[1779792772471,46.44,77372.12,0.0,-0.99984,0.0,0.02383]
[1779792774482,46.44,77383.89,0.0,-0.99983,0.0,0.02441]
[1779792775619,46.44,77383.37,0.0,-0.99983,0.0,0.02439]
[1779792781535,46.44,77382.27,0.0,-0.99983,0.0,0.02433]
[1779792783549,46.44,77413.88,0.0,-0.99982,0.0,0.02595]
[1779792784555,46.44,77408.56,0.0,-0.99982,0.0,0.02567]
[1779792785763,46.44,77409.21,0.0,-0.99982,0.0,0.02571]
[1779792791606,46.44,77408.01,0.0,-0.99982,0.0,0.02565]
[1779792795834,46.44,77386.53,0.0,-0.99983,0.0,0.02455]
[1779792796641,46.44,77387.04,0.0,-0.99983,0.0,0.02457]
[1779792797647,46.44,77384.19,0.0,-0.99983,0.0,0.02443]
[1779792802682,46.44,77382.69,0.0,-0.99983,0.0,0.02435]
[1779792804695,46.44,77389.16,0.0,-0.99983,0.0,0.02468]
[1779792806710,46.44,77393.55,0.0,-0.99983,0.0,0.0249]
[1779792811745,46.44,77394.26,0.0,-0.99983,0.0,0.0248]
[1779792815975,46.44,77386.91,0.0,-0.99983,0.0,0.02443]
[1779792817788,46.44,77386.92,0.0,-0.99983,0.0,0.02443]
[1779792822823,46.44,77385.93,0.0,-0.99983,0.0,0.02438]
[1779792827863,46.44,77386.41,0.0,-0.99983,0.0,0.0244]
[1779792829871,46.44,77392.7,0.0,-0.99983,0.0,0.02472]
[1779792830879,46.44,77390.92,0.0,-0.99983,0.0,0.02463]
[1779792836122,46.44,77391.0,0.0,-0.99983,0.0,0.02463]
[1779792841957,46.44,77390.0,0.0,-0.99983,0.0,0.02458]
[1779792846193,46.44,77395.76,0.0,-0.99983,0.0,0.02488]
[1779792848000,46.44,77388.79,0.0,-0.99983,0.0,0.02452]
[1779792849007,46.44,77389.38,0.0,-0.99983,0.0,0.02455]
[1779792854042,46.44,77385.64,0.0,-0.99983,0.0,0.02437]
[1779792859078,46.44,77374.05,0.0,-0.99984,0.0,0.02379]
[1779792862099,46.44,77369.62,0.0,-0.99984,0.0,0.02358]
[1779792867135,46.44,77370.75,0.0,-0.99984,0.0,0.02363]
[1779792872170,46.44,77373.14,0.0,-0.99984,0.0,0.02362]
[1779792877206,46.44,77372.76,0.0,-0.99984,0.0,0.0236]
[1779792882243,46.44,77373.76,0.0,-0.99984,0.0,0.02365]
[1779792885261,46.44,77379.3,0.0,-0.99984,0.0,0.02392]
[1779792889290,46.44,77389.64,0.0,-0.99983,0.0,0.02443]
[1779792890296,46.44,77389.92,0.0,-0.99983,0.0,0.02445]
[1779792895331,46.44,77386.46,0.0,-0.99983,0.0,0.02427]
[1779792900366,46.44,77381.22,0.0,-0.99984,0.0,0.02401]
[1779792905402,46.44,77395.47,0.0,-0.99983,0.0,0.02472]
[1779792906408,46.44,77402.06,0.0,-0.99983,0.0,0.02506]
[1779792907415,46.44,77403.1,0.0,-0.99983,0.0,0.02511]
[1779792912449,46.44,77404.71,0.0,-0.99983,0.0,0.0252]
[1779792917485,46.44,77406.68,0.0,-0.99983,0.0,0.0253]
[1779792919500,46.44,77415.43,0.0,-0.99982,0.0,0.02575]
[1779792920506,46.44,77417.37,0.0,-0.99982,0.0,0.02585]
[1779792925542,46.44,77416.54,0.0,-0.99982,0.0,0.02581]
[1779792926551,46.44,77423.51,0.0,-0.99982,0.0,0.02618]
[1779792927555,46.44,77423.14,0.0,-0.99982,0.0,0.02616]
[1779792932591,46.44,77420.65,0.0,-0.99982,0.0,0.02589]
[1779792937627,46.44,77419.12,0.0,-0.99982,0.0,0.02581]
[1779792939640,46.44,77426.76,0.0,-0.99982,0.0,0.02621]
[1779792940646,46.44,77425.63,0.0,-0.99982,0.0,0.02615]
[1779792944678,46.44,77420.32,0.0,-0.99982,0.0,0.02587]
[1779792950717,46.44,77419.94,0.0,-0.99982,0.0,0.02585]
[1779792956988,46.44,77416.33,0.0,-0.99982,0.0,0.02566]
[1779792962801,46.44,77415.65,0.0,-0.99982,0.0,0.02562]
[1779792967835,46.44,77415.59,0.0,-0.99982,0.0,0.02562]
[1779792971868,46.44,77410.35,0.0,-0.99983,0.0,0.02535]
[1779792977134,46.44,77410.99,0.0,-0.99983,0.0,0.02538]
[1779792982946,46.44,77409.62,0.0,-0.99983,0.0,0.02531]
[1779792983952,46.44,77402.45,0.0,-0.99983,0.0,0.02494]
[1779792984960,46.44,77399.01,0.0,-0.99983,0.0,0.02477]
[1779792987206,46.44,77394.23,0.0,-0.99983,0.0,0.02453]
[1779792988987,46.44,77395.31,0.0,-0.99983,0.0,0.02458]
[1779792989994,46.44,77389.52,0.0,-0.99983,0.0,0.02429]
[1779792991011,46.44,77389.11,0.0,-0.99983,0.0,0.02414]
[1779792996039,46.44,77388.37,0.0,-0.99983,0.0,0.0241]
[1779792999060,46.44,77387.82,0.0,-0.99983,0.0,0.02407]
[1779793004094,46.44,77390.48,0.0,-0.99983,0.0,0.02421]
[1779793009133,46.44,77395.5,0.0,-0.99983,0.0,0.02446]
[1779793014169,46.44,77396.3,0.0,-0.99983,0.0,0.0245]
[1779793016179,46.44,77391.27,0.0,-0.99983,0.0,0.02424]
[1779793021216,46.44,77396.26,0.0,-0.99983,0.0,0.02449]
[1779793022224,46.44,77402.98,0.0,-0.99983,0.0,0.02483]
[1779793023229,46.44,77408.6,0.0,-0.99983,0.0,0.02512]
[1779793025244,46.44,77403.02,0.0,-0.99983,0.0,0.02483]
[1779793031285,46.44,77398.49,0.0,-0.99983,0.0,0.02461]
[1779793036332,46.44,77395.27,0.0,-0.99983,0.0,0.02444]
[1779793041357,46.44,77389.19,0.0,-0.99983,0.0,0.02414]
[1779793045384,46.44,77396.33,0.0,-0.99983,0.0,0.0245]
[1779793046391,46.44,77398.69,0.0,-0.99983,0.0,0.02462]
[1779793050420,46.44,77406.82,0.0,-0.99983,0.0,0.02503]
[1779793051426,46.44,77412.59,0.0,-0.99983,0.0,0.02519]
[1779793052434,46.44,77413.65,0.0,-0.99983,0.0,0.02524]
[1779793057698,46.44,77407.9,0.0,-0.99983,0.0,0.02495]
[1779793063512,46.44,77406.82,0.0,-0.99983,0.0,0.02489]
[1779793068548,46.44,77404.21,0.0,-0.99983,0.0,0.02476]
[1779793074590,46.44,77403.72,0.0,-0.99983,0.0,0.02473]
[1779793080631,46.44,77405.31,0.0,-0.99983,0.0,0.02481]
[1779793082646,46.44,77411.05,0.0,-0.99983,0.0,0.02511]
[1779793086674,46.44,77424.79,0.0,-0.99982,0.0,0.02582]
[1779793087681,46.44,77427.26,0.0,-0.99982,0.0,0.02595]
[1779793089694,46.44,77432.31,0.0,-0.99982,0.0,0.02622]
[1779793091708,46.44,77426.83,0.0,-0.99982,0.0,0.02593]
[1779793092715,46.44,77427.65,0.0,-0.99982,0.0,0.02597]
[1779793097753,46.44,77429.48,0.0,-0.99982,0.0,0.02607]
[1779793102788,46.44,77425.98,0.0,-0.99982,0.0,0.02588]
[1779793107823,46.44,77422.3,0.0,-0.99982,0.0,0.02569]
[1779793110845,46.44,77416.86,0.0,-0.99982,0.0,0.02541]
[1779793115881,46.44,77411.09,0.0,-0.99983,0.0,0.02497]
[1779793116889,46.44,77402.32,0.0,-0.99983,0.0,0.02453]
[1779793118130,46.44,77400.21,0.0,-0.99983,0.0,0.02442]
[1779793123938,46.44,77403.18,0.0,-0.99983,0.0,0.02457]
[1779793125953,46.44,77396.66,0.0,-0.99983,0.0,0.02424]
[1779793126959,46.44,77394.05,0.0,-0.99983,0.0,0.02411]
[1779793129980,46.44,77399.24,0.0,-0.99983,0.0,0.02437]
[1779793136023,46.44,77400.42,0.0,-0.99983,0.0,0.02443]
[1779793138272,46.44,77394.77,0.0,-0.99983,0.0,0.02415]
[1779793144083,46.44,77393.13,0.0,-0.99983,0.0,0.02407]
[1779793145103,46.44,77385.64,0.0,-0.99984,0.0,0.0237]
[1779793146104,46.44,77383.15,0.0,-0.99984,0.0,0.02358]
[1779793147108,46.44,77373.39,0.0,-0.99984,0.0,0.02311]
[1779793148343,46.44,77369.81,0.0,-0.99984,0.0,0.02294]
[1779793152145,46.44,77341.56,0.0,-0.99985,0.0,0.02164]
[1779793153150,46.44,77343.46,0.0,-0.99985,0.0,0.02173]
[1779793154167,46.44,77337.67,0.0,-0.99985,0.0,0.02147]
[1779793155169,46.44,77338.22,0.0,-0.99985,0.0,0.02149]
[1779793161210,46.44,77338.17,0.0,-0.99985,0.0,0.02149]
[1779793166248,46.44,77340.04,0.0,-0.99985,0.0,0.02157]
[1779793171287,46.44,77340.67,0.0,-0.99985,0.0,0.02148]
[1779793176321,46.44,77336.81,0.0,-0.99985,0.0,0.02131]
[1779793181357,46.44,77338.51,0.0,-0.99985,0.0,0.02139]
[1779793186391,46.44,77347.23,0.0,-0.99985,0.0,0.02178]
[1779793191427,46.44,77340.82,0.0,-0.99985,0.0,0.02149]
[1779793196462,46.44,77345.61,0.0,-0.99985,0.0,0.0217]
[1779793201718,46.44,77353.02,0.0,-0.99985,0.0,0.02204]
[1779793203558,46.44,77353.31,0.0,-0.99985,0.0,0.02205]
[1779793208601,46.44,77359.76,0.0,-0.99985,0.0,0.02235]
[1779793209600,46.44,77358.3,0.0,-0.99985,0.0,0.02228]
[1779793210607,46.44,77350.49,0.0,-0.99985,0.0,0.02192]
[1779793211791,46.44,77351.22,0.0,-0.99985,0.0,0.02196]
[1779793217656,46.44,77353.9,0.0,-0.99985,0.0,0.02208]
[1779793222702,46.44,77352.84,0.0,-0.99985,0.0,0.02203]
[1779793223708,46.44,77358.37,0.0,-0.99985,0.0,0.02228]
[1779793228742,46.44,77360.48,0.0,-0.99985,0.0,0.02238]
[1779793229749,46.44,77350.94,0.0,-0.99985,0.0,0.02194]
[1779793233778,46.44,77339.66,0.0,-0.99985,0.0,0.02132]
[1779793236799,46.44,77334.25,0.0,-0.99986,0.0,0.02108]
[1779793242007,46.44,77338.82,0.0,-0.99985,0.0,0.02128]
[1779793246878,46.44,77345.77,0.0,-0.99985,0.0,0.02159]
[1779793248892,46.44,77352.19,0.0,-0.99985,0.0,0.02188]
[1779793252920,46.44,77343.58,0.0,-0.99985,0.0,0.02149]
[1779793257955,46.44,77342.52,0.0,-0.99985,0.0,0.02144]
[1779793262990,46.44,77338.93,0.0,-0.99985,0.0,0.02128]
[1779793268026,46.44,77338.83,0.0,-0.99985,0.0,0.02128]
[1779793273060,46.44,77336.54,0.0,-0.99986,0.0,0.02118]
[1779793278095,46.44,77334.01,0.0,-0.99986,0.0,0.02107]
[1779793282289,46.44,77343.08,0.0,-0.99985,0.0,0.02147]
[1779793283129,46.44,77343.08,0.0,-0.99985,0.0,0.02147]
[1779793289173,46.44,77345.83,0.0,-0.99985,0.0,0.02159]
[1779793296224,46.44,77345.41,0.0,-0.99985,0.0,0.02145]
[1779793300252,46.44,77352.18,0.0,-0.99985,0.0,0.02175]
[1779793305286,46.44,77351.73,0.0,-0.99985,0.0,0.02173]
[1779793307300,46.44,77357.68,0.0,-0.99985,0.0,0.022]
[1779793310321,46.44,77352.14,0.0,-0.99985,0.0,0.02175]
[1779793311328,46.44,77351.72,0.0,-0.99985,0.0,0.02173]
[1779793312500,46.44,77346.46,0.0,-0.99985,0.0,0.0215]
[1779793315355,46.44,77354.4,0.0,-0.99985,0.0,0.02185]
[1779793316363,46.44,77355.92,0.0,-0.99985,0.0,0.02192]
[1779793321398,46.44,77356.93,0.0,-0.99985,0.0,0.02197]
[1779793324419,46.44,77365.13,0.0,-0.99985,0.0,0.02234]
[1779793325426,46.44,77365.89,0.0,-0.99985,0.0,0.02238]
[1779793330466,46.44,77375.37,0.0,-0.99984,0.0,0.02282]
[1779793331470,46.44,77374.5,0.0,-0.99984,0.0,0.02278]
[1779793332640,46.44,77367.45,0.0,-0.99985,0.0,0.02245]
[1779793333484,46.44,77367.45,0.0,-0.99985,0.0,0.02245]
[1779793337512,46.44,77360.13,0.0,-0.99985,0.0,0.02211]
[1779793338521,46.44,77357.92,0.0,-0.99985,0.0,0.02201]
[1779793340532,46.44,77350.76,0.0,-0.99985,0.0,0.02169]
[1779793345583,46.44,77354.69,0.0,-0.99985,0.0,0.02187]
[1779793346588,46.44,77361.42,0.0,-0.99985,0.0,0.02217]
[1779793347599,46.44,77364.54,0.0,-0.99985,0.0,0.02232]
[1779793352781,46.44,77363.14,0.0,-0.99985,0.0,0.02213]
[1779793358677,46.44,77351.11,0.0,-0.99985,0.0,0.02158]
[1779793359681,46.44,77354.92,0.0,-0.99985,0.0,0.02175]
[1779793362856,46.44,77360.51,0.0,-0.99985,0.0,0.02201]
[1779793368745,46.44,77354.44,0.0,-0.99985,0.0,0.02173]
[1779793369755,46.44,77356.0,0.0,-0.99985,0.0,0.0218]
[1779793372925,46.44,77358.64,0.0,-0.99985,0.0,0.02192]
[1779793378819,46.44,77367.92,0.0,-0.99985,0.0,0.02235]
[1779793379833,46.44,77376.3,0.0,-0.99984,0.0,0.02274]
[1779793384869,46.44,77376.5,0.0,-0.99984,0.0,0.02275]
[1779793385868,46.44,77377.36,0.0,-0.99984,0.0,0.02279]
[1779793390904,46.44,77376.07,0.0,-0.99984,0.0,0.02273]
[1779793393076,46.44,77363.2,0.0,-0.99985,0.0,0.02213]
[1779793393923,46.44,77363.2,0.0,-0.99985,0.0,0.02213]
[1779793394932,46.44,77368.54,0.0,-0.99985,0.0,0.02238]
[1779793398957,46.44,77380.7,0.0,-0.99984,0.0,0.02294]
[1779793403147,46.44,77373.91,0.0,-0.99984,0.0,0.02263]
[1779793409028,46.44,77371.7,0.0,-0.99985,0.0,0.02252]
[1779793414063,46.44,77370.17,0.0,-0.99985,0.0,0.02233]
[1779793417089,46.44,77363.42,0.0,-0.99985,0.0,0.02202]
[1779793422124,46.44,77361.8,0.0,-0.99985,0.0,0.02194]
[1779793427159,46.44,77360.47,0.0,-0.99985,0.0,0.02188]
[1779793430179,46.44,77366.5,0.0,-0.99985,0.0,0.02216]
[1779793435214,46.44,77361.51,0.0,-0.99985,0.0,0.02193]
[1779793436223,46.44,77361.8,0.0,-0.99985,0.0,0.02194]
[1779793442264,46.44,77360.6,0.0,-0.99985,0.0,0.02189]
[1779793447299,46.44,77358.53,0.0,-0.99985,0.0,0.02179]
[1779793452339,46.44,77367.26,0.0,-0.99985,0.0,0.02219]
[1779793453499,46.44,77374.71,0.0,-0.99985,0.0,0.02254]
[1779793455359,46.44,77366.97,0.0,-0.99985,0.0,0.02218]
[1779793456365,46.44,77368.37,0.0,-0.99985,0.0,0.02224]
[1779793459386,46.44,77375.81,0.0,-0.99984,0.0,0.02259]
[1779793461440,46.44,77381.61,0.0,-0.99984,0.0,0.02286]
[1779793464441,46.44,77383.96,0.0,-0.99984,0.0,0.02297]
[1779793468469,46.44,77389.41,0.0,-0.99984,0.0,0.02323]
[1779793470482,46.44,77393.6,0.0,-0.99984,0.0,0.02343]
[1779793475518,46.44,77396.1,0.0,-0.99984,0.0,0.02342]
[1779793481560,46.44,77396.44,0.0,-0.99984,0.0,0.02344]
[1779793486595,46.44,77395.95,0.0,-0.99984,0.0,0.02341]
[1779793491630,46.44,77397.33,0.0,-0.99984,0.0,0.02348]
[1779793494652,46.44,77394.03,0.0,-0.99984,0.0,0.02332]
[1779793499687,46.44,77398.75,0.0,-0.99984,0.0,0.02355]
[1779793504727,46.44,77395.06,0.0,-0.99984,0.0,0.02337]
[1779793505733,46.44,77396.15,0.0,-0.99984,0.0,0.02342]
[1779793510776,46.44,77396.4,0.0,-0.99984,0.0,0.02344]
[1779793515812,46.44,77401.14,0.0,-0.99984,0.0,0.02367]
[1779793517824,46.44,77406.76,0.0,-0.99984,0.0,0.02394]
[1779793518831,46.44,77407.1,0.0,-0.99983,0.0,0.02396]
[1779793521856,46.44,77415.0,0.0,-0.99983,0.0,0.02435]
[1779793522861,46.44,77419.87,0.0,-0.99983,0.0,0.0246]
[1779793523996,46.44,77416.53,0.0,-0.99983,0.0,0.02443]
[1779793529908,46.44,77415.64,0.0,-0.99983,0.0,0.02438]
[1779793532929,46.44,77408.78,0.0,-0.99984,0.0,0.02391]
[1779793534069,46.44,77405.12,0.0,-0.99984,0.0,0.02373]
[1779793535950,46.44,77394.02,0.0,-0.99984,0.0,0.02319]
[1779793536957,46.44,77393.86,0.0,-0.99984,0.0,0.02318]
[1779793544138,46.44,77396.55,0.0,-0.99984,0.0,0.02331]
[1779793550048,46.44,77398.47,0.0,-0.99984,0.0,0.02341]
[1779793556090,46.44,77398.51,0.0,-0.99984,0.0,0.02341]
[1779793560133,46.44,77388.26,0.0,-0.99984,0.0,0.02292]
[1779793561126,46.44,77388.26,0.0,-0.99984,0.0,0.02292]
[1779793562134,46.44,77381.47,0.0,-0.99984,0.0,0.0226]
[1779793563140,46.44,77380.86,0.0,-0.99984,0.0,0.02257]
[1779793566166,46.44,77372.0,0.0,-0.99985,0.0,0.02216]
[1779793567171,46.44,77369.66,0.0,-0.99985,0.0,0.02205]
[1779793572204,46.44,77366.49,0.0,-0.99985,0.0,0.02191]
[1779793577248,46.44,77370.8,0.0,-0.99985,0.0,0.0221]
[1779793582276,46.44,77368.11,0.0,-0.99985,0.0,0.02198]
[1779793587311,46.44,77368.26,0.0,-0.99985,0.0,0.02199]
[1779793592345,46.44,77365.97,0.0,-0.99985,0.0,0.02176]
[1779793597381,46.44,77366.57,0.0,-0.99985,0.0,0.02179]
[1779793602420,46.44,77361.51,0.0,-0.99985,0.0,0.02156]
[1779793604560,46.44,77351.71,0.0,-0.99986,0.0,0.02113]
[1779793606484,46.44,77342.92,0.0,-0.99986,0.0,0.02074]
[1779793607491,46.44,77341.5,0.0,-0.99986,0.0,0.02068]
[1779793609521,46.44,77334.85,0.0,-0.99986,0.0,0.0204]
[1779793610512,46.44,77334.68,0.0,-0.99986,0.0,0.02039]
[1779793612527,46.44,77324.79,0.0,-0.99986,0.0,0.01997]
[1779793613534,46.44,77323.65,0.0,-0.99986,0.0,0.01993]
[1779793618569,46.44,77329.05,0.0,-0.99986,0.0,0.02015]
[1779793623605,46.44,77332.97,0.0,-0.99986,0.0,0.02032]
[1779793628642,46.44,77332.8,0.0,-0.99986,0.0,0.02031]
[1779793633677,46.44,77330.9,0.0,-0.99986,0.0,0.02023]
[1779793639720,46.44,77330.83,0.0,-0.99986,0.0,0.02023]
[1779793644755,46.44,77326.88,0.0,-0.99986,0.0,0.02006]
[1779793649790,46.44,77329.06,0.0,-0.99986,0.0,0.02015]
[1779793654826,46.44,77329.0,0.0,-0.99986,0.0,0.02004]
[1779793656839,46.44,77337.05,0.0,-0.99986,0.0,0.02037]
[1779793660867,46.44,77337.33,0.0,-0.99986,0.0,0.02039]
[1779793665901,46.44,77337.79,0.0,-0.99986,0.0,0.02041]
[1779793668925,46.44,77347.21,0.0,-0.99986,0.0,0.02081]
[1779793671953,46.44,77347.2,0.0,-0.99986,0.0,0.02081]
[1779793676987,46.44,77347.56,0.0,-0.99986,0.0,0.02083]
[1779793682024,46.44,77348.5,0.0,-0.99986,0.0,0.02087]
[1779793687062,46.44,77351.91,0.0,-0.99986,0.0,0.02102]
[1779793693103,46.44,77347.4,0.0,-0.99986,0.0,0.02082]
[1779793695117,46.44,77337.83,0.0,-0.99986,0.0,0.02041]
[1779793696124,46.44,77337.89,0.0,-0.99986,0.0,0.02041]
[1779793701160,46.44,77337.4,0.0,-0.99986,0.0,0.02039]
[1779793707203,46.44,77333.64,0.0,-0.99986,0.0,0.02023]
[1779793712238,46.44,77331.9,0.0,-0.99986,0.0,0.02004]
[1779793717271,46.44,77332.12,0.0,-0.99986,0.0,0.02005]
[1779793719287,46.44,77326.26,0.0,-0.99986,0.0,0.01981]
[1779793724321,46.44,77319.93,0.0,-0.99987,0.0,0.01955]
[1779793729355,46.44,77316.82,0.0,-0.99987,0.0,0.01942]
[1779793731371,46.44,77306.01,0.0,-0.99987,0.0,0.01898]
[1779793732378,46.44,77298.69,0.0,-0.99987,0.0,0.01869]
[1779793737414,46.44,77297.23,0.0,-0.99987,0.0,0.01864]
[1779793738419,46.44,77302.96,0.0,-0.99987,0.0,0.01886]
[1779793743455,46.44,77305.11,0.0,-0.99987,0.0,0.01895]
[1779793748489,46.44,77305.58,0.0,-0.99987,0.0,0.01897]
[1779793753525,46.44,77304.9,0.0,-0.99987,0.0,0.01894]
[1779793758560,46.44,77306.51,0.0,-0.99987,0.0,0.019]
[1779793761582,46.44,77298.75,0.0,-0.99987,0.0,0.0187]
[1779793762588,46.44,77298.28,0.0,-0.99987,0.0,0.01868]
[1779793767622,46.44,77299.13,0.0,-0.99987,0.0,0.01871]
[1779793772658,46.44,77299.78,0.0,-0.99987,0.0,0.01863]
[1779793775760,46.44,77293.3,0.0,-0.99988,0.0,0.01838]
[1779793777693,46.44,77295.91,0.0,-0.99987,0.0,0.01848]
[1779793782729,46.44,77295.97,0.0,-0.99987,0.0,0.01848]
[1779793787763,46.44,77293.55,0.0,-0.99988,0.0,0.01839]
[1779793793804,46.44,77293.29,0.0,-0.99988,0.0,0.01838]
[1779793798842,46.44,77294.87,0.0,-0.99987,0.0,0.01844]
[1779793803876,46.44,77300.86,0.0,-0.99987,0.0,0.01867]
[1779793808911,46.44,77301.41,0.0,-0.99987,0.0,0.01869]
[1779793814953,46.44,77301.29,0.0,-0.99987,0.0,0.01869]
[1779793822005,46.44,77304.36,0.0,-0.99987,0.0,0.01881]
[1779793827041,46.44,77303.86,0.0,-0.99987,0.0,0.01879]
[1779793832077,46.44,77304.8,0.0,-0.99987,0.0,0.01872]
[1779793837110,46.44,77303.41,0.0,-0.99987,0.0,0.01866]
[1779793842147,46.44,77304.33,0.0,-0.99987,0.0,0.0187]
[1779793847181,46.44,77302.17,0.0,-0.99987,0.0,0.01862]
[1779793853223,46.44,77298.84,0.0,-0.99987,0.0,0.01849]
[1779793861279,46.44,77296.57,0.0,-0.99987,0.0,0.0184]
[1779793866394,46.44,77296.32,0.0,-0.99988,0.0,0.01839]
[1779793872356,46.44,77295.34,0.0,-0.99988,0.0,0.01835]
[1779793886534,46.44,77289.98,0.0,-0.99988,0.0,0.01814]
[1779793891498,46.44,77282.17,0.0,-0.99988,0.0,0.01774]
[1779793892500,46.44,77271.56,0.0,-0.99988,0.0,0.01735]
[1779793897535,46.44,77270.16,0.0,-0.99988,0.0,0.0173]
[1779793903577,46.44,77262.68,0.0,-0.99988,0.0,0.01703]
[1779793908612,46.44,77252.25,0.0,-0.99989,0.0,0.01665]
[1779793909619,46.44,77246.86,0.0,-0.99989,0.0,0.01646]
[1779793911639,46.44,77237.13,0.0,-0.99989,0.0,0.01613]
[1779793912644,46.44,77227.34,0.0,-0.99989,0.0,0.01579]
[1779793913651,46.44,77222.0,0.0,-0.99989,0.0,0.01562]
[1779793917679,46.44,77230.75,0.0,-0.99989,0.0,0.01591]
[1779793921708,46.44,77239.52,0.0,-0.99989,0.0,0.01621]
[1779793924727,46.44,77241.38,0.0,-0.99989,0.0,0.01627]
[1779793927753,46.44,77237.19,0.0,-0.99989,0.0,0.01613]
[1779793932785,46.44,77240.09,0.0,-0.99989,0.0,0.01623]
[1779793937819,46.44,77245.59,0.0,-0.99989,0.0,0.01642]
[1779793942854,46.44,77245.49,0.0,-0.99989,0.0,0.01642]
[1779793947889,46.44,77246.1,0.0,-0.99989,0.0,0.01644]
[1779793952942,46.44,77245.33,0.0,-0.99989,0.0,0.01631]
[1779793957977,46.44,77246.64,0.0,-0.99989,0.0,0.01636]
[1779793963012,46.44,77248.47,0.0,-0.99989,0.0,0.01642]
[1779793968048,46.44,77248.73,0.0,-0.99989,0.0,0.01643]
[1779793972076,46.44,77256.42,0.0,-0.99989,0.0,0.0167]
[1779793977111,46.44,77249.62,0.0,-0.99989,0.0,0.01646]
[1779793982145,46.44,77248.63,0.0,-0.99989,0.0,0.01643]
[1779793987243,46.44,77249.83,0.0,-0.99989,0.0,0.01647]
[1779793993223,46.44,77246.68,0.0,-0.99989,0.0,0.01636]
[1779793998258,46.44,77243.54,0.0,-0.99989,0.0,0.01625]
[1779794002289,46.44,77218.43,0.0,-0.9999,0.0,0.0154]
[1779794003293,46.44,77215.12,0.0,-0.9999,0.0,0.0153]
[1779794008329,46.44,77215.77,0.0,-0.9999,0.0,0.01532]
[1779794013363,46.44,77215.75,0.0,-0.9999,0.0,0.01523]
[1779794018398,46.44,77214.67,0.0,-0.9999,0.0,0.01519]
[1779794023433,46.44,77212.88,0.0,-0.9999,0.0,0.01513]
[1779794027526,46.44,77201.09,0.0,-0.9999,0.0,0.01476]
[1779794029475,46.44,77196.02,0.0,-0.9999,0.0,0.0146]
[1779794030483,46.44,77196.16,0.0,-0.9999,0.0,0.0146]
[1779794035519,46.44,77197.34,0.0,-0.9999,0.0,0.01464]
[1779794040554,46.44,77196.43,0.0,-0.9999,0.0,0.01461]
[1779794043575,46.44,77191.38,0.0,-0.9999,0.0,0.01445]
[1779794045589,46.44,77186.36,0.0,-0.9999,0.0,0.0143]
[1779794046596,46.44,77180.55,0.0,-0.99991,0.0,0.01412]
[1779794047665,46.44,77176.97,0.0,-0.99991,0.0,0.01401]
[1779794053648,46.44,77173.86,0.0,-0.99991,0.0,0.01392]
[1779794058683,46.44,77178.08,0.0,-0.99991,0.0,0.01404]
[1779794063719,46.44,77182.95,0.0,-0.9999,0.0,0.01419]
[1779794067805,46.44,77191.09,0.0,-0.9999,0.0,0.01444]
[1779794076809,46.44,77189.34,0.0,-0.9999,0.0,0.0143]
[1779794081846,46.44,77178.83,0.0,-0.99991,0.0,0.01398]
[1779794086883,46.44,77170.27,0.0,-0.99991,0.0,0.01373]
[1779794087893,46.44,77175.29,0.0,-0.99991,0.0,0.01388]
[1779794092928,46.44,77179.38,0.0,-0.99991,0.0,0.014]
[1779794097958,46.44,77180.12,0.0,-0.99991,0.0,0.01402]
[1779794102994,46.44,77179.29,0.0,-0.99991,0.0,0.014]
[1779794108092,46.44,77181.13,0.0,-0.99991,0.0,0.01405]
[1779794114071,46.44,77178.6,0.0,-0.99991,0.0,0.01397]
[1779794118101,46.44,77194.28,0.0,-0.9999,0.0,0.01445]
[1779794119109,46.44,77194.18,0.0,-0.9999,0.0,0.01445]
[1779794124145,46.44,77193.5,0.0,-0.9999,0.0,0.01443]
[1779794129180,46.44,77191.77,0.0,-0.9999,0.0,0.01438]
[1779794134215,46.44,77191.56,0.0,-0.9999,0.0,0.01428]
[1779794139249,46.44,77190.65,0.0,-0.9999,0.0,0.01426]
[1779794144297,46.44,77195.93,0.0,-0.9999,0.0,0.01442]
[1779794147318,46.44,77201.32,0.0,-0.9999,0.0,0.01459]
[1779794150339,46.44,77205.01,0.0,-0.9999,0.0,0.0147]
[1779794152353,46.44,77196.87,0.0,-0.9999,0.0,0.01445]
[1779794153360,46.44,77191.41,0.0,-0.9999,0.0,0.01428]
[1779794154367,46.44,77191.36,0.0,-0.9999,0.0,0.01428]
[1779794159402,46.44,77193.62,0.0,-0.9999,0.0,0.01435]
[1779794160409,46.44,77200.64,0.0,-0.9999,0.0,0.01456]
[1779794161418,46.44,77206.34,0.0,-0.9999,0.0,0.01474]
[1779794162422,46.44,77209.1,0.0,-0.9999,0.0,0.01483]
[1779794168471,46.44,77209.17,0.0,-0.9999,0.0,0.01483]
[1779794173506,46.44,77210.76,0.0,-0.9999,0.0,0.01488]
[1779794178542,46.44,77208.95,0.0,-0.9999,0.0,0.01483]
[1779794184582,46.44,77207.06,0.0,-0.9999,0.0,0.01477]
[1779794189664,46.44,77203.45,0.0,-0.9999,0.0,0.01465]
[1779794191648,46.44,77195.72,0.0,-0.9999,0.0,0.01433]
[1779794192655,46.44,77195.77,0.0,-0.9999,0.0,0.01433]
[1779794197692,46.44,77194.54,0.0,-0.9999,0.0,0.01429]
[1779794199704,46.44,77206.54,0.0,-0.9999,0.0,0.01466]
[1779794200711,46.44,77210.0,0.0,-0.9999,0.0,0.01477]
[1779794205746,46.44,77210.52,0.0,-0.9999,0.0,0.01479]
[1779794210782,46.44,77210.33,0.0,-0.9999,0.0,0.01478]
[1779794215817,46.44,77208.9,0.0,-0.9999,0.0,0.01474]
[1779794219846,46.44,77199.51,0.0,-0.9999,0.0,0.01444]
[1779794224881,46.44,77198.95,0.0,-0.9999,0.0,0.01443]
[1779794226895,46.44,77206.76,0.0,-0.9999,0.0,0.01467]
[1779794231930,46.44,77203.85,0.0,-0.9999,0.0,0.01458]
[1779794236967,46.44,77204.57,0.0,-0.9999,0.0,0.0146]
[1779794242003,46.44,77201.63,0.0,-0.9999,0.0,0.01451]
[1779794246032,46.44,77220.47,0.0,-0.9999,0.0,0.01511]
[1779794247039,46.44,77226.2,0.0,-0.9999,0.0,0.01529]
[1779794251067,46.44,77231.28,0.0,-0.9999,0.0,0.01537]
[1779794254088,46.44,77236.64,0.0,-0.9999,0.0,0.01555]
[1779794255095,46.44,77241.7,0.0,-0.99989,0.0,0.01572]
[1779794256102,46.44,77252.26,0.0,-0.99989,0.0,0.01607]
[1779794257108,46.44,77254.72,0.0,-0.99989,0.0,0.01616]
[1779794262144,46.44,77249.64,0.0,-0.99989,0.0,0.01598]
[1779794263154,46.44,77230.99,0.0,-0.9999,0.0,0.01536]
[1779794264157,46.44,77225.58,0.0,-0.9999,0.0,0.01518]
[1779794265166,46.44,77212.43,0.0,-0.9999,0.0,0.01476]
[1779794267178,46.44,77211.97,0.0,-0.9999,0.0,0.01475]
[1779794273222,46.44,77211.65,0.0,-0.9999,0.0,0.01474]
[1779794275234,46.44,77217.87,0.0,-0.9999,0.0,0.01493]
[1779794276243,46.44,77221.63,0.0,-0.9999,0.0,0.01505]
[1779794278255,46.44,77219.2,0.0,-0.9999,0.0,0.01498]
[1779794282285,46.44,77212.45,0.0,-0.9999,0.0,0.01476]
[1779794283291,46.44,77211.6,0.0,-0.9999,0.0,0.01473]
[1779794288343,46.44,77207.46,0.0,-0.9999,0.0,0.0146]
[1779794289414,46.44,77193.88,0.0,-0.9999,0.0,0.01418]
[1779794291354,46.44,77189.97,0.0,-0.99991,0.0,0.01406]
[1779794293367,46.44,77186.87,0.0,-0.99991,0.0,0.01397]
[1779794298405,46.44,77186.55,0.0,-0.99991,0.0,0.01396]
[1779794299410,46.44,77198.39,0.0,-0.9999,0.0,0.01432]
[1779794300416,46.44,77202.12,0.0,-0.9999,0.0,0.01444]
[1779794304445,46.44,77191.97,0.0,-0.99991,0.0,0.01412]
[1779794305452,46.44,77188.89,0.0,-0.99991,0.0,0.01403]
[1779794308473,46.44,77195.96,0.0,-0.9999,0.0,0.01425]
[1779794310487,46.44,77202.0,0.0,-0.9999,0.0,0.01443]
[1779794313509,46.44,77212.6,0.0,-0.9999,0.0,0.01468]
[1779794314516,46.44,77211.76,0.0,-0.9999,0.0,0.01465]
[1779794317539,46.44,77217.04,0.0,-0.9999,0.0,0.01482]
[1779794318544,46.44,77224.14,0.0,-0.9999,0.0,0.01505]
[1779794319639,46.44,77234.52,0.0,-0.9999,0.0,0.01538]
[1779794321565,46.44,77234.79,0.0,-0.9999,0.0,0.01539]
[1779794326600,46.44,77232.19,0.0,-0.9999,0.0,0.01531]
[1779794328615,46.44,77225.8,0.0,-0.9999,0.0,0.0151]
[1779794329712,46.44,77222.76,0.0,-0.9999,0.0,0.015]
[1779794336670,46.44,77221.42,0.0,-0.9999,0.0,0.01496]
[1779794338684,46.44,77227.34,0.0,-0.9999,0.0,0.01515]
[1779794343722,46.44,77232.56,0.0,-0.9999,0.0,0.01532]
[1779794344726,46.44,77241.35,0.0,-0.99989,0.0,0.01561]
[1779794345733,46.44,77246.75,0.0,-0.99989,0.0,0.01579]
[1779794346742,46.44,77247.35,0.0,-0.99989,0.0,0.01581]
[1779794349881,46.44,77254.83,0.0,-0.99989,0.0,0.01607]
[1779794351778,46.44,77254.83,0.0,-0.99989,0.0,0.01607]
[1779794353797,46.44,77262.06,0.0,-0.99989,0.0,0.01632]
[1779794354804,46.44,77248.41,0.0,-0.99989,0.0,0.01585]
[1779794355810,46.44,77248.14,0.0,-0.99989,0.0,0.01584]
[1779794360846,46.44,77247.59,0.0,-0.99989,0.0,0.01582]
[1779794365883,46.44,77244.64,0.0,-0.99989,0.0,0.01572]
[1779794370923,46.44,77243.35,0.0,-0.99989,0.0,0.01568]
[1779794373940,46.44,77248.36,0.0,-0.99989,0.0,0.01575]
[1779794378974,46.44,77245.47,0.0,-0.99989,0.0,0.01565]
[1779794384018,46.44,77248.92,0.0,-0.99989,0.0,0.01577]
[1779794389048,46.44,77244.11,0.0,-0.99989,0.0,0.01561]
[1779794392071,46.44,77238.89,0.0,-0.9999,0.0,0.01544]
[1779794397106,46.44,77236.27,0.0,-0.9999,0.0,0.01535]
[1779794400237,46.44,77214.69,0.0,-0.9999,0.0,0.01465]
[1779794401134,46.44,77214.69,0.0,-0.9999,0.0,0.01465]
[1779794404156,46.44,77204.08,0.0,-0.9999,0.0,0.01432]
[1779794409196,46.44,77201.66,0.0,-0.9999,0.0,0.01425]
[1779794410311,46.44,77175.99,0.0,-0.99991,0.0,0.01348]
[1779794411206,46.44,77175.99,0.0,-0.99991,0.0,0.01348]
[1779794413220,46.44,77158.54,0.0,-0.99991,0.0,0.01298]
[1779794416244,46.44,77129.7,0.0,-0.99992,0.0,0.01219]
[1779794417253,46.44,77123.48,0.0,-0.99992,0.0,0.01203]
[1779794421276,46.44,77128.79,0.0,-0.99992,0.0,0.01217]
[1779794424298,46.44,77140.07,0.0,-0.99992,0.0,0.01247]
[1779794429333,46.44,77136.9,0.0,-0.99992,0.0,0.01238]
[1779794434369,46.44,77138.99,0.0,-0.99992,0.0,0.01236]
[1779794439404,46.44,77138.46,0.0,-0.99992,0.0,0.01235]
[1779794444439,46.44,77137.19,0.0,-0.99992,0.0,0.01232]
[1779794449475,46.44,77138.5,0.0,-0.99992,0.0,0.01235]
[1779794454509,46.44,77138.75,0.0,-0.99992,0.0,0.01236]
[1779794459544,46.44,77136.35,0.0,-0.99992,0.0,0.01229]
[1779794463571,46.44,77143.05,0.0,-0.99992,0.0,0.01247]
[1779794465588,46.44,77144.2,0.0,-0.99992,0.0,0.01251]
[1779794470744,46.44,77149.54,0.0,-0.99992,0.0,0.01265]
[1779794474650,46.44,77155.7,0.0,-0.99991,0.0,0.01282]
[1779794475657,46.44,77154.84,0.0,-0.99991,0.0,0.0128]
[1779794480819,46.44,77164.44,0.0,-0.99991,0.0,0.01307]
[1779794482711,46.44,77165.06,0.0,-0.99991,0.0,0.01309]
[1779794484719,46.44,77172.78,0.0,-0.99991,0.0,0.01331]
[1779794485726,46.44,77173.46,0.0,-0.99991,0.0,0.01333]
[1779794490893,46.44,77168.12,0.0,-0.99991,0.0,0.01317]
[1779794496805,46.44,77167.06,0.0,-0.99991,0.0,0.01306]
[1779794501840,46.44,77166.53,0.0,-0.99991,0.0,0.01305]
[1779794506875,46.44,77164.57,0.0,-0.99991,0.0,0.01299]
[1779794511910,46.44,77161.25,0.0,-0.99991,0.0,0.0129]
[1779794516946,46.44,77159.57,0.0,-0.99991,0.0,0.01285]
[1779794521982,46.44,77160.25,0.0,-0.99991,0.0,0.01287]
[1779794527018,46.44,77164.57,0.0,-0.99991,0.0,0.01299]
[1779794528024,46.44,77159.22,0.0,-0.99991,0.0,0.01284]
[1779794529031,46.44,77158.35,0.0,-0.99991,0.0,0.01282]
[1779794534067,46.44,77156.2,0.0,-0.99991,0.0,0.01276]
[1779794539104,46.44,77153.42,0.0,-0.99992,0.0,0.01268]
[1779794543132,46.44,77167.26,0.0,-0.99991,0.0,0.01307]
[1779794544139,46.44,77167.6,0.0,-0.99991,0.0,0.01308]
[1779794549172,46.44,77169.67,0.0,-0.99991,0.0,0.01314]
[1779794554206,46.44,77172.95,0.0,-0.99991,0.0,0.01315]
[1779794559241,46.44,77174.05,0.0,-0.99991,0.0,0.01318]
[1779794561398,46.44,77145.66,0.0,-0.99992,0.0,0.01239]
[1779794563279,46.44,77142.84,0.0,-0.99992,0.0,0.01232]
[1779794567308,46.44,77142.67,0.0,-0.99992,0.0,0.01231]
[1779794572343,46.44,77145.09,0.0,-0.99992,0.0,0.01238]
[1779794577378,46.44,77145.82,0.0,-0.99992,0.0,0.0124]
[1779794581539,46.44,77157.59,0.0,-0.99992,0.0,0.01272]
[1779794582413,46.44,77157.59,0.0,-0.99992,0.0,0.01272]
[1779794587448,46.44,77155.36,0.0,-0.99992,0.0,0.01266]
[1779794592483,46.44,77158.63,0.0,-0.99991,0.0,0.01275]
[1779794597521,46.44,77167.69,0.0,-0.99991,0.0,0.013]
[1779794598526,46.44,77164.75,0.0,-0.99991,0.0,0.01292]
[1779794603559,46.44,77165.9,0.0,-0.99991,0.0,0.01295]
[1779794608594,46.44,77165.04,0.0,-0.99991,0.0,0.01293]
[1779794613631,46.44,77165.41,0.0,-0.99991,0.0,0.01286]
[1779794615644,46.44,77160.39,0.0,-0.99991,0.0,0.01272]
[1779794620679,46.44,77161.3,0.0,-0.99991,0.0,0.01274]
[1779794625714,46.44,77158.61,0.0,-0.99992,0.0,0.01267]
[1779794630749,46.44,77157.48,0.0,-0.99992,0.0,0.01264]
[1779794631889,46.44,77139.07,0.0,-0.99992,0.0,0.01214]
[1779794632764,46.44,77138.9,0.0,-0.99992,0.0,0.01213]
[1779794633770,46.44,77139.01,0.0,-0.99992,0.0,0.01214]
[1779794638805,46.44,77136.4,0.0,-0.99992,0.0,0.01207]
[1779794641959,46.44,77141.86,0.0,-0.99992,0.0,0.01221]
[1779794643840,46.44,77146.44,0.0,-0.99992,0.0,0.01234]
[1779794645854,46.44,77150.06,0.0,-0.99992,0.0,0.01243]
[1779794650889,46.44,77152.67,0.0,-0.99992,0.0,0.0125]
[1779794655923,46.44,77153.12,0.0,-0.99992,0.0,0.01252]
[1779794660959,46.44,77152.49,0.0,-0.99992,0.0,0.0125]
[1779794665996,46.44,77153.28,0.0,-0.99992,0.0,0.01252]
[1779794671040,46.44,77155.07,0.0,-0.99992,0.0,0.01249]
[1779794677081,46.44,77157.56,0.0,-0.99992,0.0,0.01256]
[1779794682239,46.44,77157.44,0.0,-0.99992,0.0,0.01256]
[1779794688160,46.44,77160.86,0.0,-0.99992,0.0,0.01265]
[1779794694201,46.44,77161.62,0.0,-0.99992,0.0,0.01267]
[1779794699238,46.44,77163.28,0.0,-0.99991,0.0,0.01272]
[1779794704273,46.44,77163.93,0.0,-0.99991,0.0,0.01274]
[1779794709310,46.44,77162.35,0.0,-0.99992,0.0,0.01269]
[1779794714344,46.44,77159.28,0.0,-0.99992,0.0,0.01261]
[1779794716359,46.44,77154.82,0.0,-0.99992,0.0,0.01249]
[1779794722524,46.44,77155.03,0.0,-0.99992,0.0,0.01249]
[1779794731467,46.44,77156.09,0.0,-0.99992,0.0,0.01244]
[1779794736499,46.44,77154.25,0.0,-0.99992,0.0,0.01239]
[1779794742663,46.44,77151.89,0.0,-0.99992,0.0,0.01233]
[1779794749591,46.44,77153.4,0.0,-0.99992,0.0,0.01237]
[1779794754626,46.44,77157.73,0.0,-0.99992,0.0,0.01249]
[1779794759660,46.44,77158.08,0.0,-0.99992,0.0,0.0125]
[1779794764696,46.44,77158.9,0.0,-0.99992,0.0,0.01252]
[1779794767717,46.44,77164.52,0.0,-0.99992,0.0,0.01267]
[1779794770738,46.44,77165.85,0.0,-0.99991,0.0,0.01271]
[1779794773759,46.44,77173.7,0.0,-0.99991,0.0,0.01293]
[1779794774767,46.44,77175.24,0.0,-0.99991,0.0,0.01297]
[1779794776779,46.44,77184.61,0.0,-0.99991,0.0,0.01324]
[1779794777788,46.44,77185.08,0.0,-0.99991,0.0,0.01325]
[1779794780807,46.44,77193.83,0.0,-0.99991,0.0,0.01351]
[1779794781815,46.44,77189.57,0.0,-0.99991,0.0,0.01338]
[1779794783830,46.44,77188.15,0.0,-0.99991,0.0,0.01334]
[1779794787857,46.44,77193.71,0.0,-0.99991,0.0,0.0135]
[1779794788864,46.44,77193.29,0.0,-0.99991,0.0,0.01349]
[1779794793903,46.44,77196.17,0.0,-0.99991,0.0,0.01349]
[1779794795917,46.44,77187.29,0.0,-0.99991,0.0,0.01324]
[1779794797931,46.44,77187.65,0.0,-0.99991,0.0,0.01325]
[1779794803095,46.44,77183.5,0.0,-0.99991,0.0,0.01313]
[1779794809008,46.44,77181.14,0.0,-0.99991,0.0,0.01306]
[1779794814044,46.44,77179.63,0.0,-0.99991,0.0,0.01302]
[1779794819079,46.44,77178.77,0.0,-0.99991,0.0,0.01299]
[1779794823251,46.44,77159.86,0.0,-0.99992,0.0,0.01247]
[1779794827137,46.44,77158.62,0.0,-0.99992,0.0,0.01244]
[1779794833320,46.44,77159.78,0.0,-0.99992,0.0,0.01247]
[1779794840226,46.44,77161.43,0.0,-0.99992,0.0,0.01251]
[1779794845262,46.44,77157.97,0.0,-0.99992,0.0,0.01242]
[1779794850297,46.44,77161.04,0.0,-0.99992,0.0,0.0125]
[1779794856343,46.44,77160.09,0.0,-0.99992,0.0,0.0124]
[1779794861375,46.44,77160.77,0.0,-0.99992,0.0,0.01242]
[1779794867416,46.44,77162.2,0.0,-0.99992,0.0,0.01246]
[1779794868423,46.44,77143.67,0.0,-0.99992,0.0,0.01196]
[1779794869430,46.44,77144.55,0.0,-0.99992,0.0,0.01198]
[1779794874464,46.44,77144.57,0.0,-0.99992,0.0,0.01198]
[1779794879500,46.44,77148.3,0.0,-0.99992,0.0,0.01208]
[1779794884537,46.44,77147.88,0.0,-0.99992,0.0,0.01207]
[1779794889571,46.44,77148.84,0.0,-0.99992,0.0,0.0121]
[1779794894611,46.44,77150.47,0.0,-0.99992,0.0,0.01214]
[1779794899644,46.44,77151.99,0.0,-0.99992,0.0,0.01218]
[1779794901655,46.44,77159.38,0.0,-0.99992,0.0,0.01238]
[1779794902668,46.44,77161.19,0.0,-0.99992,0.0,0.01243]
[1779794907700,46.44,77160.35,0.0,-0.99992,0.0,0.01241]
[1779794912737,46.44,77160.32,0.0,-0.99992,0.0,0.01233]
[1779794917772,46.44,77161.05,0.0,-0.99992,0.0,0.01235]
[1779794920793,46.44,77167.41,0.0,-0.99992,0.0,0.01252]
[1779794926834,46.44,77166.89,0.0,-0.99992,0.0,0.01251]
[1779794931868,46.44,77165.29,0.0,-0.99992,0.0,0.01246]
[1779794936904,46.44,77167.04,0.0,-0.99992,0.0,0.01251]
[1779794941940,46.44,77171.65,0.0,-0.99992,0.0,0.01264]
[1779794946974,46.44,77171.74,0.0,-0.99992,0.0,0.01264]
[1779794952019,46.44,77171.86,0.0,-0.99992,0.0,0.01264]
[1779794957047,46.44,77171.24,0.0,-0.99992,0.0,0.01263]
[1779794962081,46.44,77169.0,0.0,-0.99992,0.0,0.01256]
[1779794968121,46.44,77166.17,0.0,-0.99992,0.0,0.01249]
[1779794973158,46.44,77166.16,0.0,-0.99992,0.0,0.01241]
[1779794974340,46.44,77149.59,0.0,-0.99992,0.0,0.01197]
[1779794976178,46.44,77148.14,0.0,-0.99992,0.0,0.01193]
[1779794981212,46.44,77148.56,0.0,-0.99992,0.0,0.01194]
[1779794986248,46.44,77148.57,0.0,-0.99992,0.0,0.01194]
[1779794991287,46.44,77149.0,0.0,-0.99992,0.0,0.01195]
[1779794996318,46.44,77150.96,0.0,-0.99992,0.0,0.012]
[1779795001352,46.44,77152.02,0.0,-0.99992,0.0,0.01203]
[1779795006387,46.44,77150.69,0.0,-0.99992,0.0,0.012]
[1779795013438,46.44,77148.4,0.0,-0.99992,0.0,0.01194]
[1779795018471,46.44,77154.42,0.0,-0.99992,0.0,0.01209]
[1779795023507,46.44,77158.54,0.0,-0.99992,0.0,0.0122]
[1779795028542,46.44,77159.9,0.0,-0.99992,0.0,0.01224]
[1779795033577,46.44,77159.69,0.0,-0.99992,0.0,0.01216]
[1779795038612,46.44,77158.92,0.0,-0.99992,0.0,0.01214]
[1779795043647,46.44,77155.87,0.0,-0.99992,0.0,0.01206]
[1779795048682,46.44,77156.79,0.0,-0.99992,0.0,0.01208]
[1779795053717,46.44,77156.38,0.0,-0.99992,0.0,0.01207]
[1779795058751,46.44,77160.71,0.0,-0.99992,0.0,0.01219]
[1779795064975,46.44,77161.05,0.0,-0.99992,0.0,0.01219]
[1779795069832,46.44,77166.86,0.0,-0.99992,0.0,0.01235]
[1779795070838,46.44,77168.24,0.0,-0.99992,0.0,0.01239]
[1779795075875,46.44,77170.41,0.0,-0.99992,0.0,0.01245]
[1779795081931,46.44,77173.05,0.0,-0.99992,0.0,0.01252]
[1779795082932,46.44,77178.29,0.0,-0.99992,0.0,0.01266]
[1779795083962,46.44,77178.9,0.0,-0.99992,0.0,0.01268]
[1779795088993,46.44,77172.31,0.0,-0.99992,0.0,0.0125]
[1779795094029,46.44,77171.23,0.0,-0.99992,0.0,0.01239]
[1779795101078,46.44,77170.89,0.0,-0.99992,0.0,0.01238]
[1779795104099,46.44,77173.91,0.0,-0.99992,0.0,0.01247]
[1779795109134,46.44,77179.29,0.0,-0.99992,0.0,0.01261]
[1779795114174,46.44,77182.22,0.0,-0.99991,0.0,0.01269]
[1779795115356,46.44,77173.36,0.0,-0.99992,0.0,0.01245]
[1779795117191,46.44,77172.52,0.0,-0.99992,0.0,0.01243]
[1779795122226,46.44,77170.85,0.0,-0.99992,0.0,0.01238]
[1779795127264,46.44,77168.15,0.0,-0.99992,0.0,0.01231]
[1779795132297,46.44,77168.03,0.0,-0.99992,0.0,0.01231]
[1779795137333,46.44,77167.6,0.0,-0.99992,0.0,0.01229]
[1779795142367,46.44,77167.83,0.0,-0.99992,0.0,0.0123]
[1779795143376,46.44,77172.85,0.0,-0.99992,0.0,0.01244]
[1779795144382,46.44,77179.84,0.0,-0.99992,0.0,0.01263]
[1779795145569,46.44,77187.2,0.0,-0.99991,0.0,0.01283]
[1779795146396,46.44,77187.2,0.0,-0.99991,0.0,0.01283]
[1779795149418,46.44,77193.86,0.0,-0.99991,0.0,0.01302]
[1779795154452,46.44,77196.24,0.0,-0.99991,0.0,0.01301]
[1779795159488,46.44,77194.47,0.0,-0.99991,0.0,0.01296]
[1779795164523,46.44,77197.56,0.0,-0.99991,0.0,0.01304]
[1779795167542,46.44,77203.08,0.0,-0.99991,0.0,0.0132]
[1779795171571,46.44,77209.25,0.0,-0.99991,0.0,0.01338]
[1779795172579,46.44,77215.58,0.0,-0.99991,0.0,0.01357]
[1779795173585,46.44,77215.96,0.0,-0.99991,0.0,0.01358]
[1779795175782,46.44,77221.16,0.0,-0.99991,0.0,0.01373]
[1779795181646,46.44,77221.01,0.0,-0.99991,0.0,0.01373]
[1779795185854,46.44,77210.21,0.0,-0.99991,0.0,0.01341]
[1779795187687,46.44,77207.03,0.0,-0.99991,0.0,0.01332]
[1779795192723,46.44,77207.33,0.0,-0.99991,0.0,0.01332]
[1779795194737,46.44,77212.73,0.0,-0.99991,0.0,0.01348]
[1779795195925,46.44,77213.35,0.0,-0.99991,0.0,0.0135]
[1779795201786,46.44,77213.76,0.0,-0.99991,0.0,0.01351]
[1779795203817,46.44,77226.06,0.0,-0.99991,0.0,0.01388]
[1779795204826,46.44,77234.29,0.0,-0.9999,0.0,0.01413]
[1779795205995,46.44,77233.69,0.0,-0.9999,0.0,0.01411]
[1779795211873,46.44,77230.56,0.0,-0.99991,0.0,0.01393]
[1779795213888,46.44,77222.93,0.0,-0.99991,0.0,0.0137]
[1779795214894,46.44,77223.89,0.0,-0.99991,0.0,0.01373]
[1779795218922,46.44,77228.62,0.0,-0.99991,0.0,0.01387]
[1779795219928,46.44,77223.13,0.0,-0.99991,0.0,0.01371]
[1779795220936,46.44,77223.06,0.0,-0.99991,0.0,0.0137]
[1779795226135,46.44,77222.22,0.0,-0.99991,0.0,0.01368]
[1779795232012,46.44,77221.71,0.0,-0.99991,0.0,0.01366]
[1779795237049,46.44,77221.4,0.0,-0.99991,0.0,0.01365]
[1779795243094,46.44,77219.94,0.0,-0.99991,0.0,0.01361]
[1779795244099,46.44,77212.45,0.0,-0.99991,0.0,0.01339]
[1779795245108,46.44,77211.59,0.0,-0.99991,0.0,0.01337]
[1779795247143,46.44,77179.35,0.0,-0.99992,0.0,0.01246]
[1779795248137,46.44,77141.26,0.0,-0.99992,0.0,0.01146]
[1779795251160,46.44,77152.25,0.0,-0.99992,0.0,0.01174]
[1779795252167,46.44,77163.31,0.0,-0.99992,0.0,0.01203]
[1779795253175,46.44,77163.73,0.0,-0.99992,0.0,0.01204]
[1779795255192,46.44,77155.95,0.0,-0.99992,0.0,0.01184]
[1779795256201,46.44,77150.29,0.0,-0.99992,0.0,0.01169]
[1779795257208,46.44,77147.94,0.0,-0.99992,0.0,0.01163]
[1779795262246,46.44,77159.5,0.0,-0.99992,0.0,0.01193]
[1779795264260,46.44,77159.59,0.0,-0.99992,0.0,0.01193]
[1779795269295,46.44,77158.33,0.0,-0.99992,0.0,0.0119]
[1779795272421,46.44,77164.32,0.0,-0.99992,0.0,0.01198]
[1779795274434,46.44,77169.03,0.0,-0.99992,0.0,0.0121]
[1779795279470,46.44,77165.75,0.0,-0.99992,0.0,0.01202]
[1779795280477,46.44,77160.54,0.0,-0.99992,0.0,0.01188]
[1779795281483,46.44,77157.08,0.0,-0.99992,0.0,0.01179]
[1779795284507,46.44,77155.52,0.0,-0.99992,0.0,0.01175]
[1779795285514,46.44,77161.75,0.0,-0.99992,0.0,0.01191]
[1779795286522,46.44,77163.35,0.0,-0.99992,0.0,0.01195]
[1779795291556,46.44,77163.46,0.0,-0.99992,0.0,0.01196]
[1779795293569,46.44,77158.82,0.0,-0.99992,0.0,0.01184]
[1779795300619,46.44,77161.28,0.0,-0.99992,0.0,0.0119]
[1779795303641,46.44,77173.74,0.0,-0.99992,0.0,0.01223]
[1779795308676,46.44,77176.39,0.0,-0.99992,0.0,0.0123]
[1779795313711,46.44,77176.03,0.0,-0.99992,0.0,0.01229]
[1779795318745,46.44,77176.46,0.0,-0.99992,0.0,0.0123]
[1779795322774,46.44,77168.53,0.0,-0.99992,0.0,0.01209]
[1779795327811,46.44,77173.12,0.0,-0.99992,0.0,0.01221]
[1779795332846,46.44,77171.4,0.0,-0.99992,0.0,0.01209]
[1779795337881,46.44,77168.65,0.0,-0.99992,0.0,0.01202]
[1779795342916,46.44,77167.89,0.0,-0.99992,0.0,0.012]
[1779795344930,46.44,77156.37,0.0,-0.99992,0.0,0.0117]
[1779795347018,46.44,77141.92,0.0,-0.99992,0.0,0.01133]
[1779795347958,46.44,77121.35,0.0,-0.99993,0.0,0.01083]
[1779795348958,46.44,77105.17,0.0,-0.99993,0.0,0.01045]
[1779795352986,46.44,77097.86,0.0,-0.99993,0.0,0.01028]
[1779795358022,46.44,77096.84,0.0,-0.99993,0.0,0.01026]
[1779795363059,46.44,77090.39,0.0,-0.99993,0.0,0.01011]
[1779795364066,46.44,77084.9,0.0,-0.99993,0.0,0.00999]
[1779795366080,46.44,77099.53,0.0,-0.99993,0.0,0.01032]
[1779795371116,46.44,77093.7,0.0,-0.99993,0.0,0.01019]
[1779795372124,46.44,77085.42,0.0,-0.99993,0.0,0.01]
[1779795375142,46.44,77079.15,0.0,-0.99993,0.0,0.00986]
[1779795377232,46.44,77085.42,0.0,-0.99993,0.0,0.01]
[1779795379171,46.44,77091.7,0.0,-0.99993,0.0,0.01014]
[1779795383199,46.44,77096.65,0.0,-0.99993,0.0,0.01025]
[1779795388236,46.44,77101.39,0.0,-0.99993,0.0,0.01036]
[1779795392264,46.44,77106.78,0.0,-0.99993,0.0,0.01042]
[1779795393271,46.44,77118.68,0.0,-0.99993,0.0,0.0107]
[1779795396290,46.44,77123.83,0.0,-0.99993,0.0,0.01082]
[1779795399310,46.44,77129.27,0.0,-0.99993,0.0,0.01095]
[1779795404347,46.44,77129.94,0.0,-0.99993,0.0,0.01097]
[1779795409382,46.44,77137.23,0.0,-0.99993,0.0,0.01115]
[1779795414416,46.44,77138.59,0.0,-0.99993,0.0,0.01118]
[1779795419452,46.44,77139.14,0.0,-0.99993,0.0,0.01119]
[1779795424487,46.44,77137.45,0.0,-0.99993,0.0,0.01115]
[1779795427582,46.44,77132.1,0.0,-0.99993,0.0,0.01102]
[1779795433550,46.44,77134.73,0.0,-0.99993,0.0,0.01108]
[1779795438585,46.44,77133.34,0.0,-0.99993,0.0,0.01105]
[1779795443620,46.44,77132.57,0.0,-0.99993,0.0,0.01103]
[1779795448655,46.44,77131.56,0.0,-0.99993,0.0,0.01101]
[1779795453692,46.44,77131.58,0.0,-0.99993,0.0,0.01094]
[1779795458727,46.44,77132.57,0.0,-0.99993,0.0,0.01096]
[1779795463764,46.44,77133.89,0.0,-0.99993,0.0,0.01099]
[1779795468800,46.44,77135.83,0.0,-0.99993,0.0,0.01104]
[1779795473836,46.44,77135.97,0.0,-0.99993,0.0,0.01104]
[1779795477934,46.44,77128.03,0.0,-0.99993,0.0,0.01085]
[1779795483906,46.44,77127.47,0.0,-0.99993,0.0,0.01084]
[1779795488941,46.44,77126.78,0.0,-0.99993,0.0,0.01082]
[1779795493976,46.44,77126.42,0.0,-0.99993,0.0,0.01081]
[1779795498005,46.44,77119.63,0.0,-0.99993,0.0,0.01065]
[1779795503040,46.44,77115.2,0.0,-0.99993,0.0,0.01055]
[1779795507068,46.44,77107.81,0.0,-0.99993,0.0,0.01038]
[1779795512103,46.44,77103.28,0.0,-0.99993,0.0,0.01021]
[1779795516132,46.44,77097.85,0.0,-0.99993,0.0,0.01008]
[1779795521166,46.44,77094.13,0.0,-0.99993,0.0,0.01]
[1779795526201,46.44,77093.38,0.0,-0.99993,0.0,0.00998]
[1779795532242,46.44,77092.91,0.0,-0.99993,0.0,0.00997]
[1779795537278,46.44,77091.83,0.0,-0.99993,0.0,0.00995]
[1779795538363,46.44,77080.35,0.0,-0.99994,0.0,0.0097]
[1779795544327,46.44,77086.0,0.0,-0.99993,0.0,0.00982]
[1779795549366,46.44,77083.07,0.0,-0.99994,0.0,0.00976]
[1779795554397,46.44,77081.25,0.0,-0.99994,0.0,0.00972]
[1779795559434,46.44,77082.12,0.0,-0.99994,0.0,0.00974]
[1779795561448,46.44,77087.13,0.0,-0.99993,0.0,0.00985]
[1779795566485,46.44,77089.51,0.0,-0.99993,0.0,0.0099]
[1779795568582,46.44,77098.86,0.0,-0.99993,0.0,0.01011]
[1779795573534,46.44,77103.91,0.0,-0.99993,0.0,0.01016]
[1779795578654,46.44,77107.6,0.0,-0.99993,0.0,0.01024]
[1779795581592,46.44,77121.08,0.0,-0.99993,0.0,0.01055]
[1779795582600,46.44,77124.05,0.0,-0.99993,0.0,0.01062]
[1779795587642,46.44,77124.76,0.0,-0.99993,0.0,0.01064]
[1779795592675,46.44,77126.58,0.0,-0.99993,0.0,0.01068]
[1779795596701,46.44,77132.21,0.0,-0.99993,0.0,0.01081]
[1779795598798,46.44,77137.22,0.0,-0.99993,0.0,0.01093]
[1779795601753,46.44,77142.38,0.0,-0.99993,0.0,0.01106]
[1779795603770,46.44,77146.18,0.0,-0.99993,0.0,0.01115]
[1779795608871,46.44,77147.64,0.0,-0.99993,0.0,0.01119]
[1779795614848,46.44,77148.42,0.0,-0.99993,0.0,0.01121]
[1779795619882,46.44,77148.8,0.0,-0.99993,0.0,0.01122]
[1779795624920,46.44,77149.35,0.0,-0.99992,0.0,0.01123]
[1779795629951,46.44,77157.46,0.0,-0.99992,0.0,0.01144]
[1779795634998,46.44,77158.64,0.0,-0.99992,0.0,0.01139]
[1779795638025,46.44,77166.52,0.0,-0.99992,0.0,0.01159]
[1779795643056,46.44,77166.23,0.0,-0.99992,0.0,0.01158]
[1779795648104,46.44,77167.67,0.0,-0.99992,0.0,0.01162]
[1779795654146,46.44,77167.25,0.0,-0.99992,0.0,0.01161]
[1779795659227,46.44,77167.31,0.0,-0.99992,0.0,0.01161]
[1779795665222,46.44,77166.73,0.0,-0.99992,0.0,0.0116]
[1779795669298,46.44,77177.37,0.0,-0.99992,0.0,0.01187]
[1779795670257,46.44,77177.37,0.0,-0.99992,0.0,0.01187]
[1779795675293,46.44,77178.72,0.0,-0.99992,0.0,0.01191]
[1779795680327,46.44,77178.23,0.0,-0.99992,0.0,0.0119]
[1779795685363,46.44,77176.14,0.0,-0.99992,0.0,0.01184]
[1779795690396,46.44,77175.39,0.0,-0.99992,0.0,0.01182]
[1779795695433,46.44,77174.72,0.0,-0.99992,0.0,0.01173]
[1779795704495,46.44,77174.17,0.0,-0.99992,0.0,0.01172]
[1779795709578,46.44,77171.65,0.0,-0.99992,0.0,0.01165]
[1779795715572,46.44,77169.42,0.0,-0.99992,0.0,0.01159]
[1779795720607,46.44,77169.26,0.0,-0.99992,0.0,0.01159]
[1779795726649,46.44,77169.28,0.0,-0.99992,0.0,0.01159]
[1779795731683,46.44,77167.66,0.0,-0.99992,0.0,0.01155]
[1779795737725,46.44,77164.05,0.0,-0.99992,0.0,0.01146]
[1779795742762,46.44,77164.35,0.0,-0.99992,0.0,0.01146]
[1779795749810,46.44,77163.5,0.0,-0.99992,0.0,0.01144]
[1779795754845,46.44,77164.35,0.0,-0.99992,0.0,0.01139]
[1779795756859,46.44,77143.9,0.0,-0.99993,0.0,0.01089]
[1779795757868,46.44,77137.21,0.0,-0.99993,0.0,0.01073]
[1779795758874,46.44,77135.64,0.0,-0.99993,0.0,0.01069]
[1779795763909,46.44,77137.51,0.0,-0.99993,0.0,0.01073]
[1779795768943,46.44,77140.87,0.0,-0.99993,0.0,0.01082]
[1779795770009,46.44,77146.18,0.0,-0.99993,0.0,0.01094]
[1779795775994,46.44,77146.56,0.0,-0.99993,0.0,0.01095]
[1779795781037,46.44,77145.57,0.0,-0.99993,0.0,0.01093]
[1779795784058,46.44,77141.13,0.0,-0.99993,0.0,0.01082]
[1779795789095,46.44,77139.99,0.0,-0.99993,0.0,0.01079]
[1779795794130,46.44,77141.37,0.0,-0.99993,0.0,0.01083]
[1779795799167,46.44,77146.3,0.0,-0.99993,0.0,0.01095]
[1779795804202,46.44,77147.11,0.0,-0.99993,0.0,0.01097]
[1779795809236,46.44,77146.87,0.0,-0.99993,0.0,0.01096]
[1779795812258,46.44,77151.45,0.0,-0.99993,0.0,0.011]
[1779795817293,46.44,77150.81,0.0,-0.99993,0.0,0.01099]
[1779795822328,46.44,77150.53,0.0,-0.99993,0.0,0.01098]
[1779795828378,46.44,77149.17,0.0,-0.99993,0.0,0.01095]
[1779795833410,46.44,77149.28,0.0,-0.99993,0.0,0.01095]
[1779795838445,46.44,77149.36,0.0,-0.99993,0.0,0.01095]
[1779795843479,46.44,77152.74,0.0,-0.99993,0.0,0.01103]
[1779795848514,46.44,77151.63,0.0,-0.99993,0.0,0.01101]
[1779795853549,46.44,77151.03,0.0,-0.99993,0.0,0.01099]
[1779795859591,46.44,77151.74,0.0,-0.99993,0.0,0.01101]
[1779795864625,46.44,77151.37,0.0,-0.99993,0.0,0.011]
[1779795870667,46.44,77151.44,0.0,-0.99993,0.0,0.011]
[1779795875709,46.44,77151.06,0.0,-0.99993,0.0,0.01092]
[1779795880741,46.44,77151.13,0.0,-0.99993,0.0,0.01092]
[1779795888798,46.44,77151.6,0.0,-0.99993,0.0,0.01094]
[1779795893835,46.44,77150.22,0.0,-0.99993,0.0,0.0109]
[1779795898869,46.44,77149.24,0.0,-0.99993,0.0,0.01088]
[1779795903904,46.44,77143.91,0.0,-0.99993,0.0,0.01075]
[1779795909946,46.44,77144.63,0.0,-0.99993,0.0,0.01077]
[1779795915988,46.44,77145.31,0.0,-0.99993,0.0,0.01078]
[1779795921025,46.44,77145.77,0.0,-0.99993,0.0,0.01079]
[1779795926062,46.44,77152.14,0.0,-0.99993,0.0,0.01095]
[1779795927081,46.44,77152.22,0.0,-0.99993,0.0,0.01095]
[1779795932105,46.44,77150.07,0.0,-0.99993,0.0,0.01083]
[1779795937140,46.44,77149.9,0.0,-0.99993,0.0,0.01082]
[1779795942175,46.44,77150.21,0.0,-0.99993,0.0,0.01083]
[1779795947210,46.44,77149.73,0.0,-0.99993,0.0,0.01082]
[1779795952245,46.44,77149.86,0.0,-0.99993,0.0,0.01082]
[1779795958289,46.44,77149.79,0.0,-0.99993,0.0,0.01082]
[1779795965340,46.44,77142.72,0.0,-0.99993,0.0,0.01065]
[1779795970375,46.44,77143.82,0.0,-0.99993,0.0,0.01068]
[1779795975411,46.44,77144.34,0.0,-0.99993,0.0,0.01069]
[1779795980447,46.44,77144.21,0.0,-0.99993,0.0,0.01069]
[1779795988502,46.44,77145.44,0.0,-0.99993,0.0,0.01072]
[1779795994558,46.44,77145.88,0.0,-0.99993,0.0,0.01066]
[1779795997571,46.44,77140.87,0.0,-0.99993,0.0,0.01054]
[1779796002604,46.44,77137.96,0.0,-0.99993,0.0,0.01047]
[1779796007638,46.44,77132.13,0.0,-0.99993,0.0,0.01034]
[1779796012674,46.44,77128.43,0.0,-0.99993,0.0,0.01025]
[1779796013681,46.44,77133.54,0.0,-0.99993,0.0,0.01037]
[1779796016701,46.44,77138.56,0.0,-0.99993,0.0,0.01049]
[1779796019730,46.44,77155.8,0.0,-0.99993,0.0,0.0109]
[1779796020735,46.44,77161.93,0.0,-0.99993,0.0,0.01105]
[1779796025771,46.44,77160.85,0.0,-0.99993,0.0,0.01102]
[1779796030805,46.44,77154.35,0.0,-0.99993,0.0,0.01086]
[1779796035841,46.44,77155.2,0.0,-0.99993,0.0,0.01088]
[1779796040876,46.44,77155.13,0.0,-0.99993,0.0,0.01088]
[1779796045909,46.44,77155.76,0.0,-0.99993,0.0,0.0109]
[1779796050945,46.44,77155.17,0.0,-0.99993,0.0,0.01088]
[1779796055979,46.44,77159.12,0.0,-0.99993,0.0,0.01091]
[1779796059001,46.44,77164.24,0.0,-0.99993,0.0,0.01103]
[1779796064036,46.44,77163.44,0.0,-0.99993,0.0,0.01101]
[1779796069070,46.44,77163.39,0.0,-0.99993,0.0,0.01101]
[1779796075114,46.44,77166.65,0.0,-0.99993,0.0,0.01109]
[1779796080149,46.44,77168.96,0.0,-0.99993,0.0,0.01115]
[1779796085184,46.44,77168.79,0.0,-0.99993,0.0,0.01114]
[1779796090218,46.44,77168.56,0.0,-0.99993,0.0,0.01114]
[1779796096259,46.44,77167.97,0.0,-0.99993,0.0,0.01112]
[1779796101298,46.44,77166.92,0.0,-0.99993,0.0,0.0111]
[1779796108345,46.44,77166.16,0.0,-0.99993,0.0,0.01108]
[1779796113380,46.44,77165.81,0.0,-0.99993,0.0,0.011]
[1779796118414,46.44,77165.05,0.0,-0.99993,0.0,0.01098]
[1779796125466,46.44,77163.34,0.0,-0.99993,0.0,0.01094]
[1779796130503,46.44,77164.0,0.0,-0.99993,0.0,0.01096]
[1779796136543,46.44,77164.79,0.0,-0.99993,0.0,0.01098]
[1779796142631,46.44,77165.16,0.0,-0.99993,0.0,0.01098]
[1779796148627,46.44,77164.92,0.0,-0.99993,0.0,0.01098]
[1779796153662,46.44,77164.05,0.0,-0.99993,0.0,0.01096]
[1779796161717,46.44,77162.69,0.0,-0.99993,0.0,0.01092]
[1779796166753,46.44,77166.99,0.0,-0.99993,0.0,0.01103]
[1779796172869,46.44,77167.41,0.0,-0.99993,0.0,0.01097]
[1779796174809,46.44,77173.88,0.0,-0.99993,0.0,0.01113]
[1779796180850,46.44,77176.51,0.0,-0.99992,0.0,0.01119]
[1779796185885,46.44,77177.52,0.0,-0.99992,0.0,0.01122]
[1779796190921,46.44,77178.15,0.0,-0.99992,0.0,0.01123]
[1779796195956,46.44,77175.71,0.0,-0.99993,0.0,0.01117]
[1779796199984,46.44,77170.4,0.0,-0.99993,0.0,0.01104]
[1779796203104,46.44,77162.33,0.0,-0.99993,0.0,0.01085]
[1779796208043,46.44,77155.29,0.0,-0.99993,0.0,0.01068]
[1779796213175,46.44,77152.87,0.0,-0.99993,0.0,0.01062]
[1779796219124,46.44,77153.42,0.0,-0.99993,0.0,0.01063]
[1779796224159,46.44,77155.36,0.0,-0.99993,0.0,0.01068]
[1779796229193,46.44,77157.08,0.0,-0.99993,0.0,0.01072]
[1779796234227,46.44,77155.61,0.0,-0.99993,0.0,0.01062]
[1779796240270,46.44,77155.33,0.0,-0.99993,0.0,0.01061]
[1779796245305,46.44,77156.86,0.0,-0.99993,0.0,0.01065]
[1779796247318,46.44,77162.41,0.0,-0.99993,0.0,0.01078]
[1779796248327,46.44,77162.2,0.0,-0.99993,0.0,0.01077]
[1779796253362,46.44,77161.56,0.0,-0.99993,0.0,0.01076]
[1779796259404,46.44,77160.66,0.0,-0.99993,0.0,0.01074]
[1779796264440,46.44,77158.35,0.0,-0.99993,0.0,0.01068]
[1779796269473,46.44,77157.31,0.0,-0.99993,0.0,0.01066]
[1779796274513,46.44,77156.96,0.0,-0.99993,0.0,0.01065]
[1779796279547,46.44,77162.38,0.0,-0.99993,0.0,0.01078]
[1779796280553,46.44,77168.04,0.0,-0.99993,0.0,0.01091]
[1779796285588,46.44,77172.41,0.0,-0.99993,0.0,0.01102]
[1779796289616,46.44,77180.67,0.0,-0.99992,0.0,0.01122]
[1779796294651,46.44,77182.86,0.0,-0.99992,0.0,0.01121]
[1779796299686,46.44,77187.6,0.0,-0.99992,0.0,0.01133]
[1779796304721,46.44,77192.34,0.0,-0.99992,0.0,0.01145]
[1779796309756,46.44,77193.18,0.0,-0.99992,0.0,0.01147]
[1779796312777,46.44,77185.28,0.0,-0.99992,0.0,0.01127]
[1779796313894,46.44,77180.72,0.0,-0.99993,0.0,0.01115]
[1779796319825,46.44,77177.72,0.0,-0.99993,0.0,0.01108]
[1779796324862,46.44,77173.9,0.0,-0.99993,0.0,0.01099]
[1779796329896,46.44,77172.16,0.0,-0.99993,0.0,0.01094]
[1779796335939,46.44,77167.86,0.0,-0.99993,0.0,0.01084]
[1779796338959,46.44,77162.39,0.0,-0.99993,0.0,0.01071]
[1779796344112,46.44,77160.04,0.0,-0.99993,0.0,0.01065]
[1779796350040,46.44,77159.3,0.0,-0.99993,0.0,0.01064]
[1779796352052,46.44,77150.33,0.0,-0.99993,0.0,0.01036]
[1779796356081,46.44,77155.7,0.0,-0.99993,0.0,0.01048]
[1779796361115,46.44,77155.47,0.0,-0.99993,0.0,0.01048]
[1779796366149,46.44,77153.29,0.0,-0.99993,0.0,0.01043]
[1779796372192,46.44,77153.47,0.0,-0.99993,0.0,0.01043]
[1779796384396,46.44,77153.32,0.0,-0.99993,0.0,0.01043]
[1779796390318,46.44,77150.18,0.0,-0.99993,0.0,0.01035]
[1779796395356,46.44,77153.13,0.0,-0.99993,0.0,0.01042]
[1779796401396,46.44,77152.55,0.0,-0.99993,0.0,0.01041]
[1779796406431,46.44,77151.05,0.0,-0.99993,0.0,0.01037]
[1779796411466,46.44,77152.98,0.0,-0.99993,0.0,0.01035]
[1779796416507,46.44,77153.96,0.0,-0.99993,0.0,0.01038]
[1779796421541,46.44,77153.87,0.0,-0.99993,0.0,0.01037]
[1779796427581,46.44,77151.8,0.0,-0.99993,0.0,0.01033]
[1779796432615,46.44,77150.9,0.0,-0.99993,0.0,0.0103]
[1779796437651,46.44,77151.19,0.0,-0.99993,0.0,0.01031]
[1779796444817,46.44,77151.29,0.0,-0.99993,0.0,0.01031]
[1779796450746,46.44,77151.58,0.0,-0.99993,0.0,0.01032]
[1779796457795,46.44,77151.85,0.0,-0.99993,0.0,0.01033]
[1779796462830,46.44,77150.36,0.0,-0.99993,0.0,0.01029]
[1779796467865,46.44,77150.64,0.0,-0.99993,0.0,0.0103]
[1779796472900,46.44,77150.43,0.0,-0.99993,0.0,0.01023]
[1779796478942,46.44,77149.78,0.0,-0.99993,0.0,0.01021]
[1779796483976,46.44,77150.87,0.0,-0.99993,0.0,0.01024]
[1779796489012,46.44,77150.76,0.0,-0.99993,0.0,0.01023]
[1779796495168,46.44,77152.31,0.0,-0.99993,0.0,0.01027]
[1779796499085,46.44,77143.06,0.0,-0.99993,0.0,0.01006]
[1779796504121,46.44,77133.5,0.0,-0.99993,0.0,0.00985]
[1779796505240,46.44,77144.99,0.0,-0.99993,0.0,0.0101]
[1779796506133,46.44,77144.99,0.0,-0.99993,0.0,0.0101]
[1779796507140,46.44,77153.47,0.0,-0.99993,0.0,0.0103]
[1779796509155,46.44,77159.88,0.0,-0.99993,0.0,0.01045]
[1779796514192,46.44,77159.11,0.0,-0.99993,0.0,0.01043]
[1779796515310,46.44,77164.94,0.0,-0.99993,0.0,0.01056]
[1779796516207,46.44,77164.68,0.0,-0.99993,0.0,0.01056]
[1779796521240,46.44,77165.22,0.0,-0.99993,0.0,0.01057]
[1779796527284,46.44,77164.51,0.0,-0.99993,0.0,0.01055]
[1779796532318,46.44,77163.36,0.0,-0.99993,0.0,0.01046]
[1779796540374,46.44,77163.35,0.0,-0.99993,0.0,0.01046]
[1779796543395,46.44,77161.24,0.0,-0.99993,0.0,0.01041]
[1779796545522,46.44,77150.31,0.0,-0.99993,0.0,0.01016]
[1779796551451,46.44,77150.77,0.0,-0.99993,0.0,0.01017]
[1779796557495,46.44,77151.11,0.0,-0.99993,0.0,0.01018]
[1779796560515,46.44,77142.63,0.0,-0.99993,0.0,0.00998]
[1779796565664,46.44,77136.05,0.0,-0.99993,0.0,0.00984]
[1779796567570,46.44,77128.97,0.0,-0.99994,0.0,0.00968]
[1779796572606,46.44,77132.63,0.0,-0.99993,0.0,0.00976]
[1779796573612,46.44,77113.32,0.0,-0.99994,0.0,0.00935]
[1779796580661,46.44,77115.3,0.0,-0.99994,0.0,0.00939]
[1779796585695,46.44,77115.89,0.0,-0.99994,0.0,0.0094]
[1779796590734,46.44,77114.41,0.0,-0.99994,0.0,0.00937]
[1779796594760,46.44,77108.83,0.0,-0.99994,0.0,0.00919]
[1779796599795,46.44,77110.16,0.0,-0.99994,0.0,0.00922]
[1779796604830,46.44,77111.77,0.0,-0.99994,0.0,0.00926]
[1779796611878,46.44,77111.25,0.0,-0.99994,0.0,0.00924]
[1779796616917,46.44,77109.57,0.0,-0.99994,0.0,0.00921]
[1779796621950,46.44,77105.68,0.0,-0.99994,0.0,0.00913]
[1779796633026,46.44,77104.73,0.0,-0.99994,0.0,0.00911]
[1779796638060,46.44,77104.49,0.0,-0.99994,0.0,0.0091]
[1779796645110,46.44,77105.43,0.0,-0.99994,0.0,0.00912]
[1779796651152,46.44,77105.86,0.0,-0.99994,0.0,0.00907]
[1779796656296,46.44,77105.64,0.0,-0.99994,0.0,0.00907]
[1779796662230,46.44,77105.19,0.0,-0.99994,0.0,0.00906]
[1779796667265,46.44,77104.91,0.0,-0.99994,0.0,0.00905]
[1779796672300,46.44,77106.39,0.0,-0.99994,0.0,0.00908]
[1779796677334,46.44,77106.68,0.0,-0.99994,0.0,0.00909]
[1779796682370,46.44,77106.58,0.0,-0.99994,0.0,0.00909]
[1779796684384,46.44,77111.65,0.0,-0.99994,0.0,0.00919]
[1779796685391,46.44,77120.78,0.0,-0.99994,0.0,0.00938]
[1779796689419,46.44,77126.23,0.0,-0.99994,0.0,0.0095]
[1779796694454,46.44,77131.01,0.0,-0.99994,0.0,0.0096]
[1779796699488,46.44,77132.62,0.0,-0.99994,0.0,0.00964]
[1779796704524,46.44,77134.23,0.0,-0.99994,0.0,0.00967]
[1779796709559,46.44,77137.8,0.0,-0.99993,0.0,0.00975]
[1779796714594,46.44,77137.87,0.0,-0.99994,0.0,0.00969]
[1779796715600,46.44,77132.57,0.0,-0.99994,0.0,0.00957]
[1779796721643,46.44,77133.31,0.0,-0.99994,0.0,0.00959]
[1779796726785,46.44,77132.78,0.0,-0.99994,0.0,0.00958]
[1779796733728,46.44,77130.84,0.0,-0.99994,0.0,0.00954]
[1779796738764,46.44,77124.2,0.0,-0.99994,0.0,0.00939]
[1779796742793,46.44,77117.62,0.0,-0.99994,0.0,0.00926]
[1779796747828,46.44,77116.36,0.0,-0.99994,0.0,0.00923]
[1779796752867,46.44,77115.07,0.0,-0.99994,0.0,0.0092]
[1779796757901,46.44,77114.47,0.0,-0.99994,0.0,0.00919]
[1779796760925,46.44,77109.18,0.0,-0.99994,0.0,0.00908]
[1779796765958,46.44,77104.33,0.0,-0.99994,0.0,0.00898]
[1779796770993,46.44,77102.12,0.0,-0.99994,0.0,0.00894]
[1779796776031,46.44,77101.44,0.0,-0.99994,0.0,0.00886]
[1779796781065,46.44,77097.26,0.0,-0.99994,0.0,0.00878]
[1779796786100,46.44,77096.77,0.0,-0.99994,0.0,0.00877]
[1779796787210,46.44,77090.75,0.0,-0.99994,0.0,0.00865]
[1779796793149,46.44,77094.73,0.0,-0.99994,0.0,0.00873]
[1779796798189,46.44,77091.63,0.0,-0.99994,0.0,0.00867]
[1779796803224,46.44,77096.57,0.0,-0.99994,0.0,0.00877]
[1779796808255,46.44,77094.89,0.0,-0.99994,0.0,0.00873]
[1779796813290,46.44,77094.16,0.0,-0.99994,0.0,0.00872]
[1779796815305,46.44,77099.97,0.0,-0.99994,0.0,0.00883]
[1779796816311,46.44,77105.96,0.0,-0.99994,0.0,0.00896]
[1779796821345,46.44,77107.91,0.0,-0.99994,0.0,0.009]
[1779796826380,46.44,77105.71,0.0,-0.99994,0.0,0.00895]
[1779796832525,46.44,77105.97,0.0,-0.99994,0.0,0.0089]
[1779796838465,46.44,77107.62,0.0,-0.99994,0.0,0.00893]
[1779796840479,46.44,77099.02,0.0,-0.99994,0.0,0.00876]
[1779796842595,46.44,77092.35,0.0,-0.99994,0.0,0.00863]
[1779796848535,46.44,77091.36,0.0,-0.99994,0.0,0.00861]
[1779796854577,46.44,77090.98,0.0,-0.99994,0.0,0.0086]
[1779796859612,46.44,77094.97,0.0,-0.99994,0.0,0.00868]
[1779796864646,46.44,77093.49,0.0,-0.99994,0.0,0.00865]
[1779796869684,46.44,77094.66,0.0,-0.99994,0.0,0.00867]
[1779796872813,46.44,77101.16,0.0,-0.99994,0.0,0.0088]
[1779796878746,46.44,77104.68,0.0,-0.99994,0.0,0.00887]
[1779796883781,46.44,77105.07,0.0,-0.99994,0.0,0.00888]
[1779796888817,46.44,77110.02,0.0,-0.99994,0.0,0.00898]
[1779796893852,46.44,77111.57,0.0,-0.99994,0.0,0.00895]
[1779796899893,46.44,77110.82,0.0,-0.99994,0.0,0.00894]
[1779796903024,46.44,77119.88,0.0,-0.99994,0.0,0.00912]
[1779796903924,46.44,77119.88,0.0,-0.99994,0.0,0.00912]
[1779796904928,46.44,77126.36,0.0,-0.99994,0.0,0.00925]
[1779796909964,46.44,77125.25,0.0,-0.99994,0.0,0.00923]
[1779796912986,46.44,77122.94,0.0,-0.99994,0.0,0.00918]
[1779796919028,46.44,77124.91,0.0,-0.99994,0.0,0.00922]
[1779796924070,46.44,77126.57,0.0,-0.99994,0.0,0.00926]
[1779796929104,46.44,77124.14,0.0,-0.99994,0.0,0.00921]
[1779796934141,46.44,77128.4,0.0,-0.99994,0.0,0.0093]
[1779796939175,46.44,77131.25,0.0,-0.99994,0.0,0.00936]
[1779796944212,46.44,77135.02,0.0,-0.99994,0.0,0.00944]
[1779796949246,46.44,77137.1,0.0,-0.99994,0.0,0.00948]
[1779796951261,46.44,77141.37,0.0,-0.99994,0.0,0.00951]
[1779796955288,46.44,77147.23,0.0,-0.99994,0.0,0.00964]
[1779796960323,46.44,77146.04,0.0,-0.99994,0.0,0.00961]
[1779796965373,46.44,77147.68,0.0,-0.99994,0.0,0.00965]
[1779796970396,46.44,77152.3,0.0,-0.99993,0.0,0.00975]
[1779796975431,46.44,77150.36,0.0,-0.99994,0.0,0.00971]
[1779796980466,46.44,77150.06,0.0,-0.99994,0.0,0.0097]
[1779796985501,46.44,77149.63,0.0,-0.99994,0.0,0.00969]
[1779796990536,46.44,77148.36,0.0,-0.99994,0.0,0.00966]
[1779796997585,46.44,77148.42,0.0,-0.99994,0.0,0.00966]
[1779797002622,46.44,77148.14,0.0,-0.99994,0.0,0.00966]
[1779797007656,46.44,77146.91,0.0,-0.99994,0.0,0.00963]
[1779797012690,46.44,77144.23,0.0,-0.99994,0.0,0.00951]
[1779797017725,46.44,77143.23,0.0,-0.99994,0.0,0.00949]
[1779797021753,46.44,77134.87,0.0,-0.99994,0.0,0.00931]
[1779797026787,46.44,77132.82,0.0,-0.99994,0.0,0.00927]
[1779797031823,46.44,77134.37,0.0,-0.99994,0.0,0.0093]
[1779797036858,46.44,77134.19,0.0,-0.99994,0.0,0.0093]
[1779797041894,46.44,77134.95,0.0,-0.99994,0.0,0.00931]
[1779797046931,46.44,77136.74,0.0,-0.99994,0.0,0.00935]
[1779797051964,46.44,77131.56,0.0,-0.99994,0.0,0.00924]
[1779797054089,46.44,77123.73,0.0,-0.99994,0.0,0.00908]
[1779797060026,46.44,77120.29,0.0,-0.99994,0.0,0.00901]
[1779797065066,46.44,77116.89,0.0,-0.99994,0.0,0.00894]
[1779797070099,46.44,77113.53,0.0,-0.99994,0.0,0.00887]
[1779797075134,46.44,77115.47,0.0,-0.99994,0.0,0.00885]
[1779797077148,46.44,77121.34,0.0,-0.99994,0.0,0.00897]
[1779797082183,46.44,77124.42,0.0,-0.99994,0.0,0.00903]
[1779797084198,46.44,77132.11,0.0,-0.99994,0.0,0.00919]
[1779797091246,46.44,77133.04,0.0,-0.99994,0.0,0.00921]
[1779797096280,46.44,77136.84,0.0,-0.99994,0.0,0.00929]
[1779797103330,46.44,77137.02,0.0,-0.99994,0.0,0.00929]
[1779797108364,46.44,77138.4,0.0,-0.99994,0.0,0.00932]
[1779797113400,46.44,77139.41,0.0,-0.99994,0.0,0.00934]
[1779797121457,46.44,77139.44,0.0,-0.99994,0.0,0.00935]
[1779797126491,46.44,77141.24,0.0,-0.99994,0.0,0.00938]
[1779797127610,46.44,77152.05,0.0,-0.99994,0.0,0.00961]
[1779797128507,46.44,77152.05,0.0,-0.99994,0.0,0.00961]
[1779797133541,46.44,77153.37,0.0,-0.99994,0.0,0.00958]
[1779797137679,46.44,77134.02,0.0,-0.99994,0.0,0.00917]
[1779797138577,46.44,77134.02,0.0,-0.99994,0.0,0.00917]
[1779797140591,46.44,77114.53,0.0,-0.99994,0.0,0.00877]
[1779797146641,46.44,77111.21,0.0,-0.99994,0.0,0.00871]
[1779797147749,46.44,77089.99,0.0,-0.99994,0.0,0.0083]
[1779797148651,46.44,77090.05,0.0,-0.99994,0.0,0.0083]
[1779797150682,46.44,77079.43,0.0,-0.99995,0.0,0.0081]
[1779797151688,46.44,77071.37,0.0,-0.99995,0.0,0.00795]
[1779797156725,46.44,77072.6,0.0,-0.99995,0.0,0.00797]
[1779797161760,46.44,77067.2,0.0,-0.99995,0.0,0.00788]
[1779797163784,46.44,77071.05,0.0,-0.99995,0.0,0.00795]
[1779797168818,46.44,77074.61,0.0,-0.99995,0.0,0.00801]
[1779797173858,46.44,77072.13,0.0,-0.99995,0.0,0.00797]
[1779797177885,46.44,77064.9,0.0,-0.99995,0.0,0.00784]
[1779797179898,46.44,77058.19,0.0,-0.99995,0.0,0.00772]
[1779797181913,46.44,77052.8,0.0,-0.99995,0.0,0.00762]
[1779797183927,46.44,77060.07,0.0,-0.99995,0.0,0.00775]
[1779797188962,46.44,77059.13,0.0,-0.99995,0.0,0.00773]
[1779797194003,46.44,77056.58,0.0,-0.99995,0.0,0.00764]
[1779797198104,46.44,77037.46,0.0,-0.99995,0.0,0.00731]
[1779797199040,46.44,77037.46,0.0,-0.99995,0.0,0.00731]
[1779797200048,46.44,77032.81,0.0,-0.99995,0.0,0.00723]
[1779797203072,46.44,77028.45,0.0,-0.99995,0.0,0.00716]
[1779797208173,46.44,77030.8,0.0,-0.99995,0.0,0.0072]
[1779797212142,46.44,77033.99,0.0,-0.99995,0.0,0.00725]
[1779797216172,46.44,77020.19,0.0,-0.99995,0.0,0.00702]
[1779797217178,46.44,77007.41,0.0,-0.99996,0.0,0.00682]
[1779797222212,46.44,77002.08,0.0,-0.99996,0.0,0.00673]
[1779797227343,46.44,77004.69,0.0,-0.99996,0.0,0.00678]
[1779797228366,46.44,76976.66,0.0,-0.99996,0.0,0.00635]
[1779797229269,46.44,76976.66,0.0,-0.99996,0.0,0.00635]
[1779797234304,46.44,76980.09,0.0,-0.99996,0.0,0.0064]
[1779797235310,46.44,76989.63,0.0,-0.99996,0.0,0.00654]
[1779797236319,46.44,76980.01,0.0,-0.99996,0.0,0.0064]
[1779797241361,46.44,76969.57,0.0,-0.99996,0.0,0.00625]
[1779797242363,46.44,76923.64,0.0,-0.99996,0.0,0.00561]
[1779797244382,46.44,76931.04,0.0,-0.99996,0.0,0.00571]
[1779797248410,46.44,76917.91,0.0,-0.99996,0.0,0.00554]
[1779797250423,46.44,76908.96,0.0,-0.99996,0.0,0.00542]
[1779797252439,46.44,76915.18,0.0,-0.99996,0.0,0.00546]
[1779797254453,46.44,76923.11,0.0,-0.99996,0.0,0.00556]
[1779797255473,46.44,76925.63,0.0,-0.99996,0.0,0.0056]
[1779797260495,46.44,76934.69,0.0,-0.99996,0.0,0.00572]
[1779797261503,46.44,76934.43,0.0,-0.99996,0.0,0.00571]
[1779797263524,46.44,76923.17,0.0,-0.99996,0.0,0.00556]
[1779797264530,46.44,76921.36,0.0,-0.99996,0.0,0.00554]
[1779797265537,46.44,76914.98,0.0,-0.99996,0.0,0.00546]
[1779797266544,46.44,76911.07,0.0,-0.99996,0.0,0.00541]
[1779797269564,46.44,76906.7,0.0,-0.99997,0.0,0.00535]
[1779797273592,46.44,76897.31,0.0,-0.99997,0.0,0.00524]
[1779797274600,46.44,76895.44,0.0,-0.99997,0.0,0.00521]
[1779797276614,46.44,76883.67,0.0,-0.99997,0.0,0.00507]
[1779797277732,46.44,76892.68,0.0,-0.99997,0.0,0.00518]
[1779797279705,46.44,76890.84,0.0,-0.99997,0.0,0.00516]
[1779797281681,46.44,76836.41,0.0,-0.99997,0.0,0.00453]
[1779797282686,46.44,76828.92,0.0,-0.99997,0.0,0.00445]
[1779797283692,46.44,76828.41,0.0,-0.99997,0.0,0.00445]
[1779797287722,46.44,76834.7,0.0,-0.99997,0.0,0.00452]
[1779797289738,46.44,76841.04,0.0,-0.99997,0.0,0.00458]
[1779797290744,46.44,76844.65,0.0,-0.99997,0.0,0.00462]
[1779797294775,46.44,76856.85,0.0,-0.99997,0.0,0.00476]
[1779797295788,46.44,76858.61,0.0,-0.99997,0.0,0.00478]
[1779797300818,46.44,76861.9,0.0,-0.99997,0.0,0.00482]
[1779797301824,46.44,76868.85,0.0,-0.99997,0.0,0.0049]
[1779797302836,46.44,76881.55,0.0,-0.99997,0.0,0.00505]
[1779797303838,46.44,76883.55,0.0,-0.99997,0.0,0.00507]
[1779797305852,46.44,76882.13,0.0,-0.99997,0.0,0.00505]
[1779797307960,46.44,76892.35,0.0,-0.99997,0.0,0.00518]
[1779797309880,46.44,76895.11,0.0,-0.99997,0.0,0.00521]
[1779797312902,46.44,76897.59,0.0,-0.99997,0.0,0.0052]
[1779797318032,46.44,76893.98,0.0,-0.99997,0.0,0.00516]
[1779797323988,46.44,76896.67,0.0,-0.99997,0.0,0.00519]
[1779797326042,46.44,76888.17,0.0,-0.99997,0.0,0.00509]
[1779797327029,46.44,76859.32,0.0,-0.99997,0.0,0.00475]
[1779797328131,46.44,76803.13,0.0,-0.99997,0.0,0.00416]
[1779797329047,46.44,76803.13,0.0,-0.99997,0.0,0.00416]
[1779797330053,46.44,76804.55,0.0,-0.99997,0.0,0.00417]
[1779797331054,46.44,76820.52,0.0,-0.99997,0.0,0.00433]
[1779797332060,46.44,76821.61,0.0,-0.99997,0.0,0.00435]
[1779797334076,46.44,76815.68,0.0,-0.99997,0.0,0.00428]
[1779797337106,46.44,76831.57,0.0,-0.99997,0.0,0.00445]
[1779797338206,46.44,76850.03,0.0,-0.99997,0.0,0.00465]
[1779797340132,46.44,76858.92,0.0,-0.99997,0.0,0.00475]
[1779797341148,46.44,76856.62,0.0,-0.99997,0.0,0.00472]
[1779797342146,46.44,76837.15,0.0,-0.99997,0.0,0.00451]
[1779797343151,46.44,76831.34,0.0,-0.99997,0.0,0.00445]
[1779797344161,46.44,76831.16,0.0,-0.99997,0.0,0.00445]
[1779797345170,46.44,76821.33,0.0,-0.99997,0.0,0.00434]
[1779797346207,46.44,76818.66,0.0,-0.99997,0.0,0.00431]
[1779797348275,46.44,76832.37,0.0,-0.99997,0.0,0.00446]
[1779797350205,46.44,76830.51,0.0,-0.99997,0.0,0.00444]
[1779797355241,46.44,76836.94,0.0,-0.99997,0.0,0.00451]
[1779797356247,46.44,76835.67,0.0,-0.99997,0.0,0.00449]
[1779797359303,46.44,76857.77,0.0,-0.99997,0.0,0.00474]
[1779797360315,46.44,76877.19,0.0,-0.99997,0.0,0.00496]
[1779797361325,46.44,76873.17,0.0,-0.99997,0.0,0.00491]
[1779797363335,46.44,76854.07,0.0,-0.99997,0.0,0.00469]
[1779797364342,46.44,76852.44,0.0,-0.99997,0.0,0.00468]
[1779797369378,46.44,76852.75,0.0,-0.99997,0.0,0.00468]
[1779797370384,46.44,76859.41,0.0,-0.99997,0.0,0.00475]
[1779797371393,46.44,76858.45,0.0,-0.99997,0.0,0.00471]
[1779797376426,46.44,76858.95,0.0,-0.99997,0.0,0.00471]
[1779797377435,46.44,76865.65,0.0,-0.99997,0.0,0.00479]
[1779797378514,46.44,76865.13,0.0,-0.99997,0.0,0.00478]
[1779797384484,46.44,76864.51,0.0,-0.99997,0.0,0.00478]
[1779797389518,46.44,76859.91,0.0,-0.99997,0.0,0.00473]
[1779797394554,46.44,76857.64,0.0,-0.99997,0.0,0.0047]
[1779797395559,46.44,76851.41,0.0,-0.99997,0.0,0.00463]
[1779797396567,46.44,76848.12,0.0,-0.99997,0.0,0.0046]
[1779797400599,46.44,76854.03,0.0,-0.99997,0.0,0.00466]
[1779797405630,46.44,76851.55,0.0,-0.99997,0.0,0.00463]
[1779797407646,46.44,76845.8,0.0,-0.99997,0.0,0.00457]
[1779797412681,46.44,76844.7,0.0,-0.99997,0.0,0.00456]
[1779797417715,46.44,76848.65,0.0,-0.99997,0.0,0.0046]
[1779797421743,46.44,76853.81,0.0,-0.99997,0.0,0.00466]
[1779797423759,46.44,76858.89,0.0,-0.99997,0.0,0.00471]
[1779797424766,46.44,76855.99,0.0,-0.99997,0.0,0.00468]
[1779797427801,46.44,76866.3,0.0,-0.99997,0.0,0.0048]
[1779797428869,46.44,76866.65,0.0,-0.99997,0.0,0.0048]
[1779797434849,46.44,76863.17,0.0,-0.99997,0.0,0.00473]
[1779797437872,46.44,76874.46,0.0,-0.99997,0.0,0.00486]
[1779797438877,46.44,76874.91,0.0,-0.99997,0.0,0.00486]
[1779797441898,46.44,76880.96,0.0,-0.99997,0.0,0.00493]
[1779797446997,46.44,76888.81,0.0,-0.99997,0.0,0.00502]
[1779797452977,46.44,76890.97,0.0,-0.99997,0.0,0.00505]
[1779797457005,46.44,76896.62,0.0,-0.99997,0.0,0.00512]
[1779797459019,46.44,76898.84,0.0,-0.99997,0.0,0.00514]
[1779797464060,46.44,76899.19,0.0,-0.99997,0.0,0.00515]
[1779797467140,46.44,76906.47,0.0,-0.99997,0.0,0.00524]
[1779797468088,46.44,76906.55,0.0,-0.99997,0.0,0.00524]
[1779797473123,46.44,76906.56,0.0,-0.99997,0.0,0.00524]
[1779797478159,46.44,76906.14,0.0,-0.99997,0.0,0.00523]
[1779797483192,46.44,76904.16,0.0,-0.99997,0.0,0.00521]
[1779797490244,46.44,76903.26,0.0,-0.99997,0.0,0.0052]
[1779797495278,46.44,76902.36,0.0,-0.99997,0.0,0.00515]
[1779797500312,46.44,76902.85,0.0,-0.99997,0.0,0.00516]
[1779797502329,46.44,76893.28,0.0,-0.99997,0.0,0.00504]
[1779797503334,46.44,76890.15,0.0,-0.99997,0.0,0.005]
[1779797508371,46.44,76890.02,0.0,-0.99997,0.0,0.005]
[1779797513406,46.44,76893.44,0.0,-0.99997,0.0,0.00504]
[1779797514414,46.44,76898.92,0.0,-0.99997,0.0,0.00511]
[1779797515420,46.44,76900.53,0.0,-0.99997,0.0,0.00513]
[1779797518441,46.44,76894.85,0.0,-0.99997,0.0,0.00506]
[1779797520456,46.44,76889.97,0.0,-0.99997,0.0,0.005]
[1779797525491,46.44,76891.47,0.0,-0.99997,0.0,0.00502]
[1779797530539,46.44,76895.25,0.0,-0.99997,0.0,0.00506]
[1779797531547,46.44,76903.67,0.0,-0.99997,0.0,0.00517]
[1779797532561,46.44,76903.62,0.0,-0.99997,0.0,0.00517]
[1779797537589,46.44,76903.73,0.0,-0.99997,0.0,0.00517]
[1779797542623,46.44,76907.1,0.0,-0.99997,0.0,0.00521]
[1779797547716,46.44,76909.96,0.0,-0.99997,0.0,0.00524]
[1779797553704,46.44,76907.48,0.0,-0.99997,0.0,0.00518]
[1779797558736,46.44,76907.7,0.0,-0.99997,0.0,0.00518]
[1779797563772,46.44,76914.4,0.0,-0.99997,0.0,0.00526]
[1779797568808,46.44,76917.82,0.0,-0.99997,0.0,0.0053]
[1779797573844,46.44,76924.12,0.0,-0.99996,0.0,0.00538]
[1779797579884,46.44,76922.38,0.0,-0.99997,0.0,0.00536]
[1779797584922,46.44,76929.8,0.0,-0.99996,0.0,0.00546]
[1779797585929,46.44,76931.17,0.0,-0.99996,0.0,0.00547]
[1779797590965,46.44,76932.96,0.0,-0.99996,0.0,0.0055]
[1779797596004,46.44,76934.03,0.0,-0.99996,0.0,0.00551]
[1779797601049,46.44,76935.99,0.0,-0.99996,0.0,0.00554]
[1779797602056,46.44,76951.46,0.0,-0.99996,0.0,0.00574]
[1779797603065,46.44,76958.0,0.0,-0.99996,0.0,0.00583]
[1779797604072,46.44,76957.16,0.0,-0.99996,0.0,0.00582]
[1779797609106,46.44,76955.48,0.0,-0.99996,0.0,0.00579]
[1779797615153,46.44,76952.45,0.0,-0.99996,0.0,0.00571]
[1779797620190,46.44,76952.53,0.0,-0.99996,0.0,0.00571]
[1779797625223,46.44,76950.77,0.0,-0.99996,0.0,0.00569]
[1779797628280,46.44,76959.37,0.0,-0.99996,0.0,0.00581]
[1779797630259,46.44,76966.52,0.0,-0.99996,0.0,0.0059]
[1779797631267,46.44,76967.42,0.0,-0.99996,0.0,0.00592]
[1779797632275,46.44,76972.82,0.0,-0.99996,0.0,0.00599]
[1779797633282,46.44,76978.28,0.0,-0.99996,0.0,0.00607]
[1779797634287,46.44,76979.06,0.0,-0.99996,0.0,0.00608]
[1779797639322,46.44,76980.77,0.0,-0.99996,0.0,0.0061]
[1779797644357,46.44,76982.18,0.0,-0.99996,0.0,0.00612]
[1779797648420,46.44,76974.88,0.0,-0.99996,0.0,0.00602]
[1779797650400,46.44,76974.4,0.0,-0.99996,0.0,0.00601]
[1779797652413,46.44,76964.44,0.0,-0.99996,0.0,0.00588]
[1779797653420,46.44,76963.7,0.0,-0.99996,0.0,0.00587]
[1779797658464,46.44,76968.0,0.0,-0.99996,0.0,0.00593]
[1779797663492,46.44,76967.33,0.0,-0.99996,0.0,0.00592]
[1779797668566,46.44,76968.38,0.0,-0.99996,0.0,0.00593]
[1779797674569,46.44,76965.62,0.0,-0.99996,0.0,0.00585]
[1779797679606,46.44,76967.36,0.0,-0.99996,0.0,0.00587]
[1779797684643,46.44,76968.34,0.0,-0.99996,0.0,0.00589]
[1779797689679,46.44,76968.59,0.0,-0.99996,0.0,0.00589]
[1779797696728,46.44,76969.38,0.0,-0.99996,0.0,0.0059]
[1779797701764,46.44,76972.1,0.0,-0.99996,0.0,0.00594]
[1779797706798,46.44,76972.4,0.0,-0.99996,0.0,0.00594]
[1779797711833,46.44,76971.97,0.0,-0.99996,0.0,0.00594]
[1779797716869,46.44,76972.62,0.0,-0.99996,0.0,0.00595]
[1779797721911,46.44,76972.9,0.0,-0.99996,0.0,0.00595]
[1779797726948,46.44,76972.83,0.0,-0.99996,0.0,0.00595]
[1779797731981,46.44,76972.85,0.0,-0.99996,0.0,0.00591]
[1779797737021,46.44,76974.14,0.0,-0.99996,0.0,0.00593]
[1779797739035,46.44,76985.27,0.0,-0.99996,0.0,0.00608]
[1779797741050,46.44,77000.81,0.0,-0.99996,0.0,0.00631]
[1779797742058,46.44,77004.97,0.0,-0.99996,0.0,0.00637]
[1779797745113,46.44,77012.31,0.0,-0.99996,0.0,0.00648]
[1779797746098,46.44,77007.99,0.0,-0.99996,0.0,0.00641]
[1779797748111,46.44,77003.16,0.0,-0.99996,0.0,0.00634]
[1779797753147,46.44,77003.86,0.0,-0.99996,0.0,0.00635]
[1779797754154,46.44,77015.91,0.0,-0.99996,0.0,0.00653]
[1779797755162,46.44,77018.28,0.0,-0.99996,0.0,0.00657]
[1779797760198,46.44,77015.91,0.0,-0.99996,0.0,0.00653]
[1779797761202,46.44,77007.12,0.0,-0.99996,0.0,0.0064]
[1779797762210,46.44,77005.17,0.0,-0.99996,0.0,0.00637]
[1779797767244,46.44,77005.78,0.0,-0.99996,0.0,0.00638]
[1779797772279,46.44,77005.94,0.0,-0.99996,0.0,0.00638]
[1779797778321,46.44,77007.74,0.0,-0.99996,0.0,0.00641]
[1779797782349,46.44,77012.84,0.0,-0.99996,0.0,0.00649]
[1779797784363,46.44,77005.03,0.0,-0.99996,0.0,0.00637]
[1779797785370,46.44,77001.88,0.0,-0.99996,0.0,0.00632]
[1779797790404,46.44,77005.77,0.0,-0.99996,0.0,0.00638]
[1779797791412,46.44,77010.17,0.0,-0.99996,0.0,0.0064]
[1779797792419,46.44,77015.56,0.0,-0.99996,0.0,0.00648]
[1779797793426,46.44,77014.89,0.0,-0.99996,0.0,0.00647]
[1779797798462,46.44,77016.2,0.0,-0.99996,0.0,0.00649]
[1779797802488,46.44,77008.91,0.0,-0.99996,0.0,0.00638]
[1779797804503,46.44,77007.67,0.0,-0.99996,0.0,0.00636]
[1779797806517,46.44,77001.5,0.0,-0.99996,0.0,0.00627]
[1779797807525,46.44,77000.19,0.0,-0.99996,0.0,0.00625]
[1779797810548,46.44,76997.72,0.0,-0.99996,0.0,0.00622]
[1779797815583,46.44,76999.84,0.0,-0.99996,0.0,0.00625]
[1779797820619,46.44,77000.01,0.0,-0.99996,0.0,0.00625]
[1779797825653,46.44,76999.92,0.0,-0.99996,0.0,0.00625]
[1779797830690,46.44,77000.16,0.0,-0.99996,0.0,0.00625]
[1779797837737,46.44,77000.47,0.0,-0.99996,0.0,0.00626]
[1779797842772,46.44,76998.38,0.0,-0.99996,0.0,0.00623]
[1779797849876,46.44,76997.96,0.0,-0.99996,0.0,0.00622]
[1779797855864,46.44,77001.57,0.0,-0.99996,0.0,0.00623]
[1779797858884,46.44,76996.55,0.0,-0.99996,0.0,0.00616]
[1779797863919,46.44,76995.9,0.0,-0.99996,0.0,0.00615]
[1779797868954,46.44,76996.36,0.0,-0.99996,0.0,0.00616]
[1779797873989,46.44,76994.7,0.0,-0.99996,0.0,0.00613]
[1779797877013,46.44,76986.44,0.0,-0.99996,0.0,0.00601]
[1779797878020,46.44,76986.35,0.0,-0.99996,0.0,0.00601]
[1779797883054,46.44,76983.52,0.0,-0.99996,0.0,0.00597]
[1779797888089,46.44,76984.52,0.0,-0.99996,0.0,0.00599]
[1779797892117,46.44,76975.98,0.0,-0.99996,0.0,0.00587]
[1779797895140,46.44,76970.46,0.0,-0.99996,0.0,0.00579]
[1779797900172,46.44,76967.24,0.0,-0.99996,0.0,0.00575]
[1779797905209,46.44,76967.68,0.0,-0.99996,0.0,0.00576]
[1779797906221,46.44,76974.5,0.0,-0.99996,0.0,0.00585]
[1779797907224,46.44,76977.18,0.0,-0.99996,0.0,0.00589]
[1779797908238,46.44,76967.71,0.0,-0.99996,0.0,0.00576]
[1779797909238,46.44,76967.71,0.0,-0.99996,0.0,0.00576]
[1779797914273,46.44,76961.62,0.0,-0.99996,0.0,0.00563]
[1779797915280,46.44,76956.99,0.0,-0.99996,0.0,0.00557]
[1779797916288,46.44,76956.85,0.0,-0.99996,0.0,0.00557]
[1779797921323,46.44,76952.69,0.0,-0.99996,0.0,0.00552]
[1779797926360,46.44,76952.95,0.0,-0.99996,0.0,0.00552]
[1779797931394,46.44,76952.47,0.0,-0.99996,0.0,0.00551]
[1779797933409,46.44,76942.31,0.0,-0.99996,0.0,0.00538]
[1779797934416,46.44,76941.02,0.0,-0.99996,0.0,0.00537]
[1779797939453,46.44,76939.11,0.0,-0.99997,0.0,0.00534]
[1779797942472,46.44,76944.56,0.0,-0.99996,0.0,0.00541]
[1779797944489,46.44,76952.58,0.0,-0.99996,0.0,0.00552]
[1779797945495,46.44,76953.51,0.0,-0.99996,0.0,0.00553]
[1779797950530,46.44,76955.22,0.0,-0.99996,0.0,0.00555]
[1779797955567,46.44,76955.94,0.0,-0.99996,0.0,0.00556]
[1779797960600,46.44,76957.76,0.0,-0.99996,0.0,0.00558]
[1779797965635,46.44,76959.49,0.0,-0.99996,0.0,0.00561]
[1779797970669,46.44,76965.74,0.0,-0.99996,0.0,0.00569]
[1779797971678,46.44,76965.45,0.0,-0.99996,0.0,0.00564]
[1779797976713,46.44,76965.19,0.0,-0.99996,0.0,0.00564]
[1779797977719,46.44,76972.09,0.0,-0.99996,0.0,0.00573]
[1779797978726,46.44,76974.54,0.0,-0.99996,0.0,0.00577]
[1779797984768,46.44,76976.34,0.0,-0.99996,0.0,0.00579]
[1779797989803,46.44,76978.29,0.0,-0.99996,0.0,0.00582]
[1779797994837,46.44,76979.86,0.0,-0.99996,0.0,0.00584]
[1779797999873,46.44,76980.88,0.0,-0.99996,0.0,0.00585]
[1779798004908,46.44,76979.76,0.0,-0.99996,0.0,0.00584]
[1779798009942,46.44,76979.26,0.0,-0.99996,0.0,0.00583]
[1779798014978,46.44,76979.19,0.0,-0.99996,0.0,0.00583]
[1779798020018,46.44,76979.02,0.0,-0.99996,0.0,0.00583]
[1779798025051,46.44,76983.27,0.0,-0.99996,0.0,0.00589]
[1779798030086,46.44,76982.83,0.0,-0.99996,0.0,0.00588]
[1779798035121,46.44,76982.4,0.0,-0.99996,0.0,0.00583]
[1779798040158,46.44,76981.59,0.0,-0.99996,0.0,0.00582]
[1779798043186,46.44,76974.77,0.0,-0.99996,0.0,0.00573]
[1779798045190,46.44,76971.27,0.0,-0.99996,0.0,0.00568]
[1779798048214,46.44,76967.97,0.0,-0.99996,0.0,0.00564]
[1779798053246,46.44,76967.23,0.0,-0.99996,0.0,0.00563]
[1779798058283,46.44,76965.85,0.0,-0.99996,0.0,0.00561]
[1779798063320,46.44,76965.13,0.0,-0.99996,0.0,0.0056]
[1779798070369,46.44,76965.25,0.0,-0.99996,0.0,0.0056]
[1779798075404,46.44,76971.38,0.0,-0.99996,0.0,0.00568]
[1779798080441,46.44,76977.85,0.0,-0.99996,0.0,0.00577]
[1779798081446,46.44,76978.53,0.0,-0.99996,0.0,0.00578]
[1779798086482,46.44,76978.4,0.0,-0.99996,0.0,0.00578]
[1779798091516,46.44,76979.34,0.0,-0.99996,0.0,0.00575]
[1779798096618,46.44,76978.99,0.0,-0.99996,0.0,0.00575]
[1779798104607,46.44,76979.56,0.0,-0.99996,0.0,0.00575]
[1779798109646,46.44,76978.24,0.0,-0.99996,0.0,0.00574]
[1779798114679,46.44,76975.97,0.0,-0.99996,0.0,0.0057]
[1779798119715,46.44,76977.48,0.0,-0.99996,0.0,0.00572]
[1779798124749,46.44,76981.21,0.0,-0.99996,0.0,0.00578]
[1779798129784,46.44,76980.65,0.0,-0.99996,0.0,0.00577]
[1779798132804,46.44,76971.83,0.0,-0.99996,0.0,0.00565]
[1779798133812,46.44,76969.82,0.0,-0.99996,0.0,0.00562]
[1779798136903,46.44,76963.01,0.0,-0.99996,0.0,0.00553]
[1779798138847,46.44,76960.14,0.0,-0.99996,0.0,0.0055]
[1779798139855,46.44,76954.76,0.0,-0.99996,0.0,0.00543]
[1779798140861,46.44,76954.11,0.0,-0.99996,0.0,0.00542]
[1779798145896,46.44,76951.42,0.0,-0.99996,0.0,0.00538]
[1779798150931,46.44,76951.22,0.0,-0.99996,0.0,0.00538]
[1779798153959,46.44,76958.01,0.0,-0.99996,0.0,0.00543]
[1779798154967,46.44,76958.02,0.0,-0.99996,0.0,0.00543]
[1779798160000,46.44,76958.53,0.0,-0.99996,0.0,0.00544]
[1779798164028,46.44,76953.13,0.0,-0.99996,0.0,0.00537]
[1779798169062,46.44,76952.98,0.0,-0.99996,0.0,0.00537]
[1779798174098,46.44,76953.38,0.0,-0.99996,0.0,0.00537]
[1779798179132,46.44,76953.92,0.0,-0.99996,0.0,0.00538]
[1779798188198,46.44,76953.57,0.0,-0.99996,0.0,0.00537]
[1779798193231,46.44,76953.02,0.0,-0.99996,0.0,0.00537]
[1779798198336,46.44,76952.29,0.0,-0.99997,0.0,0.00536]
[1779798204310,46.44,76953.02,0.0,-0.99996,0.0,0.00537]
[1779798205316,46.44,76947.15,0.0,-0.99997,0.0,0.00529]
[1779798206323,46.44,76944.19,0.0,-0.99997,0.0,0.00525]
[1779798209344,46.44,76943.53,0.0,-0.99997,0.0,0.00525]
[1779798214378,46.44,76944.59,0.0,-0.99997,0.0,0.00522]
[1779798216393,46.44,76930.54,0.0,-0.99997,0.0,0.00505]
[1779798217400,46.44,76927.98,0.0,-0.99997,0.0,0.00502]
[1779798222436,46.44,76926.54,0.0,-0.99997,0.0,0.005]
[1779798227471,46.44,76921.73,0.0,-0.99997,0.0,0.00495]
[1779798232505,46.44,76920.67,0.0,-0.99997,0.0,0.00493]
[1779798237540,46.44,76920.72,0.0,-0.99997,0.0,0.00493]
[1779798238547,46.44,76927.52,0.0,-0.99997,0.0,0.00501]
[1779798243583,46.44,76927.05,0.0,-0.99997,0.0,0.00501]
[1779798248689,46.44,76921.84,0.0,-0.99997,0.0,0.00495]
[1779798251639,46.44,76919.45,0.0,-0.99997,0.0,0.00492]
[1779798256675,46.44,76919.66,0.0,-0.99997,0.0,0.00492]
[1779798261711,46.44,76914.93,0.0,-0.99997,0.0,0.00487]
[1779798263726,46.44,76905.87,0.0,-0.99997,0.0,0.00476]
[1779798264733,46.44,76905.95,0.0,-0.99997,0.0,0.00476]
[1779798269767,46.44,76908.34,0.0,-0.99997,0.0,0.00479]
[1779798274801,46.44,76913.17,0.0,-0.99997,0.0,0.00481]
[1779798276819,46.44,76918.72,0.0,-0.99997,0.0,0.00488]
[1779798277822,46.44,76921.8,0.0,-0.99997,0.0,0.00491]
[1779798283864,46.44,76916.66,0.0,-0.99997,0.0,0.00485]
[1779798288979,46.44,76916.29,0.0,-0.99997,0.0,0.00485]
[1779798294942,46.44,76913.3,0.0,-0.99997,0.0,0.00481]
[1779798299977,46.44,76914.13,0.0,-0.99997,0.0,0.00482]
[1779798305013,46.44,76914.72,0.0,-0.99997,0.0,0.00483]
[1779798310047,46.44,76914.85,0.0,-0.99997,0.0,0.00483]
[1779798315084,46.44,76913.53,0.0,-0.99997,0.0,0.00482]
[1779798321126,46.44,76911.4,0.0,-0.99997,0.0,0.00479]
[1779798326160,46.44,76912.44,0.0,-0.99997,0.0,0.0048]
[1779798333209,46.44,76909.42,0.0,-0.99997,0.0,0.00473]
[1779798335223,46.44,76899.14,0.0,-0.99997,0.0,0.00462]
[1779798336230,46.44,76897.21,0.0,-0.99997,0.0,0.0046]
[1779798339253,46.44,76891.32,0.0,-0.99997,0.0,0.00453]
[1779798341267,46.44,76882.82,0.0,-0.99997,0.0,0.00444]
[1779798346303,46.44,76883.4,0.0,-0.99997,0.0,0.00445]
[1779798351338,46.44,76885.24,0.0,-0.99997,0.0,0.00447]
[1779798356379,46.44,76887.95,0.0,-0.99997,0.0,0.0045]
[1779798361414,46.44,76888.17,0.0,-0.99997,0.0,0.0045]
[1779798366448,46.44,76887.71,0.0,-0.99997,0.0,0.00449]
[1779798369542,46.44,76882.01,0.0,-0.99997,0.0,0.00443]
[1779798375511,46.44,76882.89,0.0,-0.99997,0.0,0.00444]
[1779798380546,46.44,76884.63,0.0,-0.99997,0.0,0.00446]
[1779798385580,46.44,76885.39,0.0,-0.99997,0.0,0.00447]
[1779798390616,46.44,76888.9,0.0,-0.99997,0.0,0.00451]
[1779798395653,46.44,76890.1,0.0,-0.99997,0.0,0.00449]
[1779798396659,46.44,76898.29,0.0,-0.99997,0.0,0.00458]
[1779798402702,46.44,76899.36,0.0,-0.99997,0.0,0.00459]
[1779798407737,46.44,76883.73,0.0,-0.99997,0.0,0.00442]
[1779798408744,46.44,76883.56,0.0,-0.99997,0.0,0.00442]
[1779798413780,46.44,76884.16,0.0,-0.99997,0.0,0.00442]
[1779798418815,46.44,76885.52,0.0,-0.99997,0.0,0.00444]
[1779798423849,46.44,76884.89,0.0,-0.99997,0.0,0.00443]
[1779798428884,46.44,76879.16,0.0,-0.99997,0.0,0.00437]
[1779798433920,46.44,76878.18,0.0,-0.99997,0.0,0.00436]
[1779798435933,46.44,76883.32,0.0,-0.99997,0.0,0.00441]
[1779798440968,46.44,76882.48,0.0,-0.99997,0.0,0.00441]
[1779798444996,46.44,76889.34,0.0,-0.99997,0.0,0.00448]
[1779798448018,46.44,76888.68,0.0,-0.99997,0.0,0.00447]
[1779798450115,46.44,76885.84,0.0,-0.99997,0.0,0.00444]
[1779798456073,46.44,76886.93,0.0,-0.99997,0.0,0.00442]
[1779798461108,46.44,76887.37,0.0,-0.99997,0.0,0.00443]
[1779798466143,46.44,76885.48,0.0,-0.99997,0.0,0.00441]
[1779798471178,46.44,76884.73,0.0,-0.99997,0.0,0.0044]
[1779798476214,46.44,76885.41,0.0,-0.99997,0.0,0.0044]
[1779798481247,46.44,76885.17,0.0,-0.99997,0.0,0.0044]
[1779798486284,46.44,76884.05,0.0,-0.99997,0.0,0.00439]
[1779798491318,46.44,76886.61,0.0,-0.99997,0.0,0.00442]
[1779798496353,46.44,76887.81,0.0,-0.99997,0.0,0.00443]
[1779798501473,46.44,76891.08,0.0,-0.99997,0.0,0.00446]
[1779798505417,46.44,76885.42,0.0,-0.99997,0.0,0.0044]
[1779798506423,46.44,76884.39,0.0,-0.99997,0.0,0.00439]
[1779798514564,46.44,76884.41,0.0,-0.99997,0.0,0.00436]
[1779798519516,46.44,76890.86,0.0,-0.99997,0.0,0.00443]
[1779798520523,46.44,76890.39,0.0,-0.99997,0.0,0.00442]
[1779798525558,46.44,76891.62,0.0,-0.99997,0.0,0.00444]
[1779798532607,46.44,76889.51,0.0,-0.99997,0.0,0.00442]
[1779798539656,46.44,76889.78,0.0,-0.99997,0.0,0.00442]
[1779798544813,46.44,76903.55,0.0,-0.99997,0.0,0.00457]
[1779798545703,46.44,76903.22,0.0,-0.99997,0.0,0.00456]
[1779798546712,46.44,76899.8,0.0,-0.99997,0.0,0.00453]
[1779798548725,46.44,76894.11,0.0,-0.99997,0.0,0.00446]
[1779798553765,46.44,76898.54,0.0,-0.99997,0.0,0.00451]
[1779798558798,46.44,76901.97,0.0,-0.99997,0.0,0.00455]
[1779798559803,46.44,76909.99,0.0,-0.99997,0.0,0.00464]
[1779798560810,46.44,76910.33,0.0,-0.99997,0.0,0.00464]
[1779798565845,46.44,76913.16,0.0,-0.99997,0.0,0.00467]
[1779798569873,46.44,76919.63,0.0,-0.99997,0.0,0.00475]
[1779798574908,46.44,76922.31,0.0,-0.99997,0.0,0.00474]
[1779798579942,46.44,76918.87,0.0,-0.99997,0.0,0.0047]
[1779798585095,46.44,76920.31,0.0,-0.99997,0.0,0.00472]
[1779798592027,46.44,76920.67,0.0,-0.99997,0.0,0.00472]
[1779798598069,46.44,76921.18,0.0,-0.99997,0.0,0.00473]
[1779798601098,46.44,76930.52,0.0,-0.99997,0.0,0.00483]
[1779798602117,46.44,76933.23,0.0,-0.99997,0.0,0.00487]
[1779798605136,46.44,76934.9,0.0,-0.99997,0.0,0.00489]
[1779798610183,46.44,76936.39,0.0,-0.99997,0.0,0.0049]
[1779798615306,46.44,76928.87,0.0,-0.99997,0.0,0.00482]
[1779798617232,46.44,76927.23,0.0,-0.99997,0.0,0.0048]
[1779798622267,46.44,76929.77,0.0,-0.99997,0.0,0.00483]
[1779798627303,46.44,76925.11,0.0,-0.99997,0.0,0.00477]
[1779798629317,46.44,76923.1,0.0,-0.99997,0.0,0.00475]
[1779798634351,46.44,76921.8,0.0,-0.99997,0.0,0.0047]
[1779798639392,46.44,76922.56,0.0,-0.99997,0.0,0.00471]
[1779798640403,46.44,76894.72,0.0,-0.99997,0.0,0.00441]
[1779798641405,46.44,76883.38,0.0,-0.99997,0.0,0.00429]
[1779798642411,46.44,76893.4,0.0,-0.99997,0.0,0.00439]
[1779798643418,46.44,76897.68,0.0,-0.99997,0.0,0.00444]
[1779798644425,46.44,76897.87,0.0,-0.99997,0.0,0.00444]
[1779798649461,46.44,76894.52,0.0,-0.99997,0.0,0.0044]
[1779798654495,46.44,76894.49,0.0,-0.99997,0.0,0.0044]
[1779798659530,46.44,76893.89,0.0,-0.99997,0.0,0.0044]
[1779798662560,46.44,76899.76,0.0,-0.99997,0.0,0.00446]
[1779798665685,46.44,76901.28,0.0,-0.99997,0.0,0.00448]
[1779798672631,46.44,76902.08,0.0,-0.99997,0.0,0.00448]
[1779798674646,46.44,76916.39,0.0,-0.99997,0.0,0.00464]
[1779798675756,46.44,76912.35,0.0,-0.99997,0.0,0.0046]
[1779798679679,46.44,76919.52,0.0,-0.99997,0.0,0.00468]
[1779798683707,46.44,76925.92,0.0,-0.99997,0.0,0.00475]
[1779798687840,46.44,76931.31,0.0,-0.99997,0.0,0.00481]
[1779798693777,46.44,76931.13,0.0,-0.99997,0.0,0.00477]
[1779798698813,46.44,76931.5,0.0,-0.99997,0.0,0.00478]
[1779798703848,46.44,76930.97,0.0,-0.99997,0.0,0.00477]
[1779798708883,46.44,76932.93,0.0,-0.99997,0.0,0.00479]
[1779798718053,46.44,76933.67,0.0,-0.99997,0.0,0.0048]
[1779798723992,46.44,76934.95,0.0,-0.99997,0.0,0.00482]
[1779798729027,46.44,76936.91,0.0,-0.99997,0.0,0.00484]
[1779798734065,46.44,76937.43,0.0,-0.99997,0.0,0.00484]
[1779798740107,46.44,76941.55,0.0,-0.99997,0.0,0.00489]
[1779798744135,46.44,76950.95,0.0,-0.99997,0.0,0.005]
[1779798745142,46.44,76951.4,0.0,-0.99997,0.0,0.00501]
[1779798750177,46.44,76955.82,0.0,-0.99997,0.0,0.00506]
[1779798752190,46.44,76964.75,0.0,-0.99997,0.0,0.00513]
[1779798754208,46.44,76965.31,0.0,-0.99997,0.0,0.00514]
[1779798758342,46.44,76971.07,0.0,-0.99997,0.0,0.00521]
[1779798764275,46.44,76974.0,0.0,-0.99997,0.0,0.00525]
[1779798766290,46.44,76968.83,0.0,-0.99997,0.0,0.00518]
[1779798770318,46.44,76974.21,0.0,-0.99997,0.0,0.00525]
[1779798774348,46.44,76984.28,0.0,-0.99996,0.0,0.00538]
[1779798775355,46.44,76987.75,0.0,-0.99996,0.0,0.00542]
[1779798780390,46.44,76985.43,0.0,-0.99996,0.0,0.00539]
[1779798783412,46.44,76969.59,0.0,-0.99997,0.0,0.00519]
[1779798784418,46.44,76962.7,0.0,-0.99997,0.0,0.00511]
[1779798785425,46.44,76960.6,0.0,-0.99997,0.0,0.00508]
[1779798790463,46.44,76960.57,0.0,-0.99997,0.0,0.00508]
[1779798794492,46.44,76966.28,0.0,-0.99997,0.0,0.00515]
[1779798799527,46.44,76967.99,0.0,-0.99997,0.0,0.00517]
[1779798801540,46.44,76962.15,0.0,-0.99997,0.0,0.0051]
[1779798802548,46.44,76962.37,0.0,-0.99997,0.0,0.0051]
[1779798807585,46.44,76964.44,0.0,-0.99997,0.0,0.00513]
[1779798812620,46.44,76966.77,0.0,-0.99997,0.0,0.00512]
[1779798818768,46.44,76968.08,0.0,-0.99997,0.0,0.00514]
[1779798824704,46.44,76974.22,0.0,-0.99997,0.0,0.00521]
[1779798826718,46.44,76981.48,0.0,-0.99997,0.0,0.0053]
[1779798831752,46.44,76981.28,0.0,-0.99997,0.0,0.0053]
[1779798837795,46.44,76981.26,0.0,-0.99997,0.0,0.0053]
[1779798842831,46.44,76979.48,0.0,-0.99997,0.0,0.00528]
[1779798847865,46.44,76975.92,0.0,-0.99997,0.0,0.00523]
[1779798852903,46.44,76976.85,0.0,-0.99997,0.0,0.00524]
[1779798857938,46.44,76978.14,0.0,-0.99997,0.0,0.00526]
[1779798862973,46.44,76977.86,0.0,-0.99997,0.0,0.00526]
[1779798868011,46.44,76977.63,0.0,-0.99997,0.0,0.00525]
[1779798873044,46.44,76977.31,0.0,-0.99997,0.0,0.00521]
[1779798878081,46.44,76975.94,0.0,-0.99997,0.0,0.00519]
[1779798883121,46.44,76961.22,0.0,-0.99997,0.0,0.00502]
[1779798884125,46.44,76953.87,0.0,-0.99997,0.0,0.00493]
[1779798885134,46.44,76953.57,0.0,-0.99997,0.0,0.00492]
[1779798890169,46.44,76953.91,0.0,-0.99997,0.0,0.00493]
[1779798895203,46.44,76958.36,0.0,-0.99997,0.0,0.00498]
[1779798900238,46.44,76962.05,0.0,-0.99997,0.0,0.00503]
[1779798905274,46.44,76960.64,0.0,-0.99997,0.0,0.00501]
[1779798910310,46.44,76959.43,0.0,-0.99997,0.0,0.00499]
[1779798915347,46.44,76963.1,0.0,-0.99997,0.0,0.00504]
[1779798920379,46.44,76966.11,0.0,-0.99997,0.0,0.00507]
[1779798925414,46.44,76963.51,0.0,-0.99997,0.0,0.00504]
[1779798931456,46.44,76962.81,0.0,-0.99997,0.0,0.005]
[1779798936492,46.44,76965.1,0.0,-0.99997,0.0,0.00503]
[1779798941527,46.44,76964.92,0.0,-0.99997,0.0,0.00502]
[1779798947568,46.44,76963.73,0.0,-0.99997,0.0,0.00501]
[1779798952604,46.44,76963.13,0.0,-0.99997,0.0,0.005]
[1779798957640,46.44,76965.56,0.0,-0.99997,0.0,0.00503]
[1779798962681,46.44,76964.24,0.0,-0.99997,0.0,0.00502]
[1779798963681,46.44,76946.82,0.0,-0.99997,0.0,0.00481]
[1779798964690,46.44,76949.85,0.0,-0.99997,0.0,0.00485]
[1779798969834,46.44,76947.32,0.0,-0.99997,0.0,0.00482]
[1779798975767,46.44,76946.58,0.0,-0.99997,0.0,0.00481]
[1779798979904,46.44,76953.11,0.0,-0.99997,0.0,0.00488]
[1779798981808,46.44,76953.3,0.0,-0.99997,0.0,0.00489]
[1779798986844,46.44,76953.36,0.0,-0.99997,0.0,0.00489]
[1779798991880,46.44,76951.98,0.0,-0.99997,0.0,0.00483]
[1779798992887,46.44,76941.14,0.0,-0.99997,0.0,0.00471]
[1779798993895,46.44,76942.06,0.0,-0.99997,0.0,0.00472]
[1779799000045,46.44,76940.64,0.0,-0.99997,0.0,0.00471]
[1779799005977,46.44,76939.21,0.0,-0.99997,0.0,0.00469]
[1779799011013,46.44,76938.89,0.0,-0.99997,0.0,0.00469]
[1779799016051,46.44,76938.1,0.0,-0.99997,0.0,0.00468]
[1779799021085,46.44,76939.75,0.0,-0.99997,0.0,0.0047]
[1779799026120,46.44,76940.61,0.0,-0.99997,0.0,0.0047]
[1779799027127,46.44,76946.14,0.0,-0.99997,0.0,0.00477]
[1779799028134,46.44,76946.17,0.0,-0.99997,0.0,0.00477]
[1779799033169,46.44,76945.42,0.0,-0.99997,0.0,0.00476]
[1779799038206,46.44,76948.5,0.0,-0.99997,0.0,0.00479]
[1779799043240,46.44,76951.14,0.0,-0.99997,0.0,0.00483]
[1779799045254,46.44,76956.86,0.0,-0.99997,0.0,0.00489]
[1779799050398,46.44,76960.01,0.0,-0.99997,0.0,0.00493]
[1779799053312,46.44,76951.27,0.0,-0.99997,0.0,0.00479]
[1779799054317,46.44,76942.44,0.0,-0.99997,0.0,0.00469]
[1779799055325,46.44,76941.38,0.0,-0.99997,0.0,0.00468]
[1779799057341,46.44,76947.05,0.0,-0.99997,0.0,0.00474]
[1779799062373,46.44,76943.55,0.0,-0.99997,0.0,0.0047]
[1779799067409,46.44,76941.83,0.0,-0.99997,0.0,0.00468]
[1779799072443,46.44,76940.61,0.0,-0.99997,0.0,0.00467]
[1779799078486,46.44,76941.31,0.0,-0.99997,0.0,0.00468]
[1779799083521,46.44,76940.56,0.0,-0.99997,0.0,0.00467]
[1779799089565,46.44,76939.84,0.0,-0.99997,0.0,0.00466]
[1779799096612,46.44,76939.24,0.0,-0.99997,0.0,0.00466]
[1779799101649,46.44,76938.03,0.0,-0.99997,0.0,0.00464]
[1779799106686,46.44,76938.93,0.0,-0.99997,0.0,0.00465]
[1779799111720,46.44,76939.64,0.0,-0.99997,0.0,0.00463]
[1779799116867,46.44,76942.8,0.0,-0.99997,0.0,0.00466]
[1779799122799,46.44,76946.99,0.0,-0.99997,0.0,0.00471]
[1779799127945,46.44,76948.34,0.0,-0.99997,0.0,0.00472]
[1779799134883,46.44,76950.68,0.0,-0.99997,0.0,0.00475]
[1779799139918,46.44,76952.38,0.0,-0.99997,0.0,0.00477]
[1779799143946,46.44,76945.52,0.0,-0.99997,0.0,0.00469]
[1779799148981,46.44,76943.67,0.0,-0.99997,0.0,0.00467]
[1779799156033,46.44,76942.98,0.0,-0.99997,0.0,0.00466]
[1779799161071,46.44,76943.47,0.0,-0.99997,0.0,0.00467]
[1779799164090,46.44,76953.45,0.0,-0.99997,0.0,0.00478]
[1779799167110,46.44,76954.41,0.0,-0.99997,0.0,0.00479]
[1779799172145,46.44,76953.88,0.0,-0.99997,0.0,0.00475]
[1779799178296,46.44,76954.02,0.0,-0.99997,0.0,0.00475]
[1779799184230,46.44,76955.52,0.0,-0.99997,0.0,0.00477]
[1779799191279,46.44,76955.83,0.0,-0.99997,0.0,0.00477]
[1779799197321,46.44,76955.81,0.0,-0.99997,0.0,0.00477]
[1779799202363,46.44,76957.03,0.0,-0.99997,0.0,0.00479]
[1779799203371,46.44,76968.69,0.0,-0.99997,0.0,0.00492]
[1779799204379,46.44,76972.04,0.0,-0.99997,0.0,0.00496]
[1779799205385,46.44,76977.9,0.0,-0.99997,0.0,0.00503]
[1779799206392,46.44,76979.23,0.0,-0.99997,0.0,0.00505]
[1779799210421,46.44,76985.35,0.0,-0.99997,0.0,0.00512]
[1779799214447,46.44,76986.41,0.0,-0.99997,0.0,0.00514]
[1779799219483,46.44,76986.49,0.0,-0.99997,0.0,0.00514]
[1779799224521,46.44,76991.15,0.0,-0.99997,0.0,0.00519]
[1779799228647,46.44,76976.59,0.0,-0.99997,0.0,0.00502]
[1779799229563,46.44,76976.08,0.0,-0.99997,0.0,0.00501]
[1779799231576,46.44,76974.89,0.0,-0.99997,0.0,0.00496]
[1779799236610,46.44,76970.56,0.0,-0.99997,0.0,0.00491]
[1779799241646,46.44,76973.26,0.0,-0.99997,0.0,0.00494]
[1779799246680,46.44,76977.38,0.0,-0.99997,0.0,0.00499]
[1779799251717,46.44,76980.2,0.0,-0.99997,0.0,0.00502]
[1779799256751,46.44,76981.46,0.0,-0.99997,0.0,0.00504]
[1779799262886,46.44,76982.62,0.0,-0.99997,0.0,0.00505]
[1779799268834,46.44,76982.61,0.0,-0.99997,0.0,0.00505]
[1779799274877,46.44,76987.54,0.0,-0.99997,0.0,0.00511]
[1779799280921,46.44,76986.41,0.0,-0.99997,0.0,0.0051]
[1779799285955,46.44,76987.89,0.0,-0.99997,0.0,0.00512]
[1779799290990,46.44,76987.76,0.0,-0.99997,0.0,0.00511]
[1779799296025,46.44,76985.64,0.0,-0.99997,0.0,0.00505]
[1779799301063,46.44,76987.34,0.0,-0.99997,0.0,0.00507]
[1779799307103,46.44,76989.42,0.0,-0.99997,0.0,0.0051]
[1779799312138,46.44,76980.76,0.0,-0.99997,0.0,0.00499]
[1779799313245,46.44,76980.73,0.0,-0.99997,0.0,0.00499]
[1779799319187,46.44,76981.62,0.0,-0.99997,0.0,0.005]
[1779799324222,46.44,76982.77,0.0,-0.99997,0.0,0.00502]
[1779799330264,46.44,76982.45,0.0,-0.99997,0.0,0.00501]
[1779799336309,46.44,76982.89,0.0,-0.99997,0.0,0.00502]
[1779799341347,46.44,76982.03,0.0,-0.99997,0.0,0.00501]
[1779799347389,46.44,76982.45,0.0,-0.99997,0.0,0.00501]
[1779799350410,46.44,76989.61,0.0,-0.99997,0.0,0.0051]
[1779799355445,46.44,76991.84,0.0,-0.99997,0.0,0.00509]
[1779799360480,46.44,76991.28,0.0,-0.99997,0.0,0.00508]
[1779799365514,46.44,76992.05,0.0,-0.99997,0.0,0.00509]
[1779799369543,46.44,76997.18,0.0,-0.99997,0.0,0.00515]
[1779799371608,46.44,77003.75,0.0,-0.99997,0.0,0.00524]
[1779799372585,46.44,77012.34,0.0,-0.99996,0.0,0.00534]
[1779799373671,46.44,77012.33,0.0,-0.99996,0.0,0.00534]
[1779799379630,46.44,77013.55,0.0,-0.99996,0.0,0.00536]
[1779799382651,46.44,76995.41,0.0,-0.99997,0.0,0.00513]
[1779799387685,46.44,76994.54,0.0,-0.99997,0.0,0.00512]
[1779799392721,46.44,76995.93,0.0,-0.99997,0.0,0.00514]
[1779799397755,46.44,76994.69,0.0,-0.99997,0.0,0.00512]
[1779799402792,46.44,76993.7,0.0,-0.99997,0.0,0.00511]
[1779799408833,46.44,76992.12,0.0,-0.99997,0.0,0.00509]
[1779799413868,46.44,76988.82,0.0,-0.99997,0.0,0.00502]
[1779799418902,46.44,76988.82,0.0,-0.99997,0.0,0.00502]
[1779799424025,46.44,76987.46,0.0,-0.99997,0.0,0.005]
[1779799429979,46.44,76987.17,0.0,-0.99997,0.0,0.005]
[1779799435014,46.44,76986.79,0.0,-0.99997,0.0,0.00499]
[1779799444165,46.44,76987.57,0.0,-0.99997,0.0,0.005]
[1779799450128,46.44,76991.76,0.0,-0.99997,0.0,0.00505]
[1779799453145,46.44,76997.57,0.0,-0.99997,0.0,0.00512]
[1779799458180,46.44,76998.88,0.0,-0.99997,0.0,0.00514]
[1779799464306,46.44,77002.16,0.0,-0.99997,0.0,0.00518]
[1779799470263,46.44,77002.86,0.0,-0.99997,0.0,0.00519]
[1779799474381,46.44,77024.79,0.0,-0.99996,0.0,0.00543]
[1779799476307,46.44,77021.38,0.0,-0.99996,0.0,0.00538]
[1779799482350,46.44,77022.79,0.0,-0.99996,0.0,0.0054]
[1779799487383,46.44,77013.22,0.0,-0.99997,0.0,0.00528]
[1779799488390,46.44,77011.32,0.0,-0.99997,0.0,0.00525]
[1779799491412,46.44,77018.98,0.0,-0.99996,0.0,0.00535]
[1779799495440,46.44,77013.4,0.0,-0.99997,0.0,0.00528]
[1779799497454,46.44,77005.84,0.0,-0.99997,0.0,0.00519]
[1779799498461,46.44,77005.18,0.0,-0.99997,0.0,0.00518]
[1779799501481,46.44,77013.67,0.0,-0.99997,0.0,0.00528]
[1779799502489,46.44,77014.92,0.0,-0.99997,0.0,0.0053]
[1779799507524,46.44,77018.0,0.0,-0.99996,0.0,0.00534]
[1779799512559,46.44,77004.18,0.0,-0.99997,0.0,0.00517]
[1779799513566,46.44,77004.74,0.0,-0.99997,0.0,0.00517]
[1779799520615,46.44,77004.95,0.0,-0.99997,0.0,0.00517]
[1779799526657,46.44,77006.26,0.0,-0.99997,0.0,0.00519]
[1779799531692,46.44,77007.09,0.0,-0.99997,0.0,0.00516]
[1779799536726,46.44,77008.27,0.0,-0.99997,0.0,0.00518]
[1779799541762,46.44,77008.21,0.0,-0.99997,0.0,0.00518]
[1779799542775,46.44,77002.14,0.0,-0.99997,0.0,0.0051]
[1779799543777,46.44,76997.11,0.0,-0.99997,0.0,0.00504]
[1779799544783,46.44,76991.46,0.0,-0.99997,0.0,0.00497]
[1779799545790,46.44,76990.36,0.0,-0.99997,0.0,0.00496]
[1779799550826,46.44,76990.81,0.0,-0.99997,0.0,0.00497]
[1779799555860,46.44,76991.0,0.0,-0.99997,0.0,0.00497]
[1779799556869,46.44,76997.16,0.0,-0.99997,0.0,0.00504]
[1779799557876,46.44,77002.23,0.0,-0.99997,0.0,0.0051]
[1779799558884,46.44,77002.5,0.0,-0.99997,0.0,0.00511]
[1779799560896,46.44,76997.31,0.0,-0.99997,0.0,0.00504]
[1779799565932,46.44,77002.13,0.0,-0.99997,0.0,0.0051]
[1779799576002,46.44,77004.03,0.0,-0.99997,0.0,0.00513]
[1779799581037,46.44,77007.11,0.0,-0.99997,0.0,0.00516]
[1779799586073,46.44,77007.26,0.0,-0.99997,0.0,0.00517]
[1779799591109,46.44,77008.09,0.0,-0.99997,0.0,0.00514]
[1779799596143,46.44,77007.12,0.0,-0.99997,0.0,0.00513]
[1779799599166,46.44,76997.59,0.0,-0.99997,0.0,0.00501]
[1779799600173,46.44,76992.7,0.0,-0.99997,0.0,0.00495]
[1779799601181,46.44,76995.58,0.0,-0.99997,0.0,0.00499]
[1779799606214,46.44,76994.5,0.0,-0.99997,0.0,0.00497]
[1779799611248,46.44,76994.44,0.0,-0.99997,0.0,0.00497]
[1779799616285,46.44,76993.54,0.0,-0.99997,0.0,0.00496]
[1779799621319,46.44,76997.75,0.0,-0.99997,0.0,0.00501]
[1779799624340,46.44,77003.62,0.0,-0.99997,0.0,0.00508]
[1779799625457,46.44,77004.29,0.0,-0.99997,0.0,0.00509]
[1779799631389,46.44,77004.4,0.0,-0.99997,0.0,0.00509]
[1779799635527,46.44,77014.05,0.0,-0.99997,0.0,0.00521]
[1779799637431,46.44,77013.59,0.0,-0.99997,0.0,0.00521]
[1779799642466,46.44,77013.56,0.0,-0.99997,0.0,0.00521]
[1779799649516,46.44,77011.43,0.0,-0.99997,0.0,0.00518]
[1779799654550,46.44,77007.11,0.0,-0.99997,0.0,0.00509]
[1779799658578,46.44,76993.47,0.0,-0.99997,0.0,0.00492]
[1779799659585,46.44,76992.28,0.0,-0.99997,0.0,0.00491]
[1779799664620,46.44,76991.11,0.0,-0.99997,0.0,0.0049]
[1779799667641,46.44,76985.59,0.0,-0.99997,0.0,0.00483]
[1779799668648,46.44,76982.42,0.0,-0.99997,0.0,0.0048]
[1779799673684,46.44,76984.13,0.0,-0.99997,0.0,0.00481]
[1779799678717,46.44,76984.33,0.0,-0.99997,0.0,0.00482]
[1779799683753,46.44,76981.75,0.0,-0.99997,0.0,0.00479]
[1779799688788,46.44,76981.54,0.0,-0.99997,0.0,0.00479]
[1779799693823,46.44,76983.58,0.0,-0.99997,0.0,0.00481]
[1779799698862,46.44,76986.58,0.0,-0.99997,0.0,0.00484]
[1779799703893,46.44,76989.71,0.0,-0.99997,0.0,0.00488]
[1779799710943,46.44,76990.3,0.0,-0.99997,0.0,0.00489]
[1779799714976,46.44,76997.86,0.0,-0.99997,0.0,0.00494]
[1779799716112,46.44,77020.08,0.0,-0.99997,0.0,0.00521]
[1779799722033,46.44,77019.65,0.0,-0.99997,0.0,0.0052]
[1779799727065,46.44,77022.52,0.0,-0.99997,0.0,0.00524]
[1779799728072,46.44,77029.12,0.0,-0.99996,0.0,0.00532]
[1779799729079,46.44,77035.01,0.0,-0.99996,0.0,0.0054]
[1779799734114,46.44,77037.06,0.0,-0.99996,0.0,0.00543]
[1779799739148,46.44,77037.51,0.0,-0.99996,0.0,0.00543]
[1779799741163,46.44,77028.11,0.0,-0.99996,0.0,0.00531]
[1779799746198,46.44,77027.05,0.0,-0.99997,0.0,0.0053]
[1779799748214,46.44,77016.51,0.0,-0.99997,0.0,0.00517]
[1779799750228,46.44,77010.39,0.0,-0.99997,0.0,0.00509]
[1779799755263,46.44,77009.9,0.0,-0.99997,0.0,0.00508]
[1779799760298,46.44,77007.54,0.0,-0.99997,0.0,0.00506]
[1779799766478,46.44,77005.38,0.0,-0.99997,0.0,0.00503]
[1779799772385,46.44,77012.59,0.0,-0.99997,0.0,0.00508]
[1779799774399,46.44,77017.17,0.0,-0.99997,0.0,0.00514]
[1779799779435,46.44,77014.43,0.0,-0.99997,0.0,0.0051]
[1779799780442,46.44,77008.72,0.0,-0.99997,0.0,0.00503]
[1779799781449,46.44,77005.2,0.0,-0.99997,0.0,0.00499]
[1779799786620,46.44,77007.71,0.0,-0.99997,0.0,0.00502]
[1779799792530,46.44,77005.89,0.0,-0.99997,0.0,0.005]
[1779799796692,46.44,77000.65,0.0,-0.99997,0.0,0.00494]
[1779799802604,46.44,77001.26,0.0,-0.99997,0.0,0.00494]
[1779799807637,46.44,77000.25,0.0,-0.99997,0.0,0.00493]
[1779799812673,46.44,77003.64,0.0,-0.99997,0.0,0.00497]
[1779799815695,46.44,77009.16,0.0,-0.99997,0.0,0.00504]
[1779799820729,46.44,77016.81,0.0,-0.99997,0.0,0.00513]
[1779799821734,46.44,77017.68,0.0,-0.99997,0.0,0.00514]
[1779799826902,46.44,77022.38,0.0,-0.99997,0.0,0.0052]
[1779799832811,46.44,77025.18,0.0,-0.99997,0.0,0.0052]
[1779799837846,46.44,77027.55,0.0,-0.99997,0.0,0.00523]
[1779799842882,46.44,77029.5,0.0,-0.99997,0.0,0.00525]
[1779799847916,46.44,77031.24,0.0,-0.99997,0.0,0.00527]
[1779799849931,46.44,77022.65,0.0,-0.99997,0.0,0.00517]
[1779799850938,46.44,77008.02,0.0,-0.99997,0.0,0.00499]
[1779799855972,46.44,77007.38,0.0,-0.99997,0.0,0.00498]
[1779799861007,46.44,77006.98,0.0,-0.99997,0.0,0.00497]
[1779799866046,46.44,77011.25,0.0,-0.99997,0.0,0.00503]
[1779799871079,46.44,77011.4,0.0,-0.99997,0.0,0.00503]
[1779799872086,46.44,77020.41,0.0,-0.99997,0.0,0.00514]
[1779799877257,46.44,77016.96,0.0,-0.99997,0.0,0.0051]
[1779799881149,46.44,77010.5,0.0,-0.99997,0.0,0.00502]
[1779799886187,46.44,77011.61,0.0,-0.99997,0.0,0.00503]
[1779799892228,46.44,77011.91,0.0,-0.99997,0.0,0.005]
[1779799897399,46.44,77008.68,0.0,-0.99997,0.0,0.00496]
[1779799903305,46.44,77008.64,0.0,-0.99997,0.0,0.00496]
[1779799908340,46.44,77010.88,0.0,-0.99997,0.0,0.00498]
[1779799913375,46.44,77010.49,0.0,-0.99997,0.0,0.00498]
[1779799918410,46.44,77011.5,0.0,-0.99997,0.0,0.00499]
[1779799923448,46.44,77013.53,0.0,-0.99997,0.0,0.00502]
[1779799928480,46.44,77013.73,0.0,-0.99997,0.0,0.00502]
[1779799933514,46.44,77012.62,0.0,-0.99997,0.0,0.00501]
[1779799938552,46.44,77010.69,0.0,-0.99997,0.0,0.00498]
[1779799944593,46.44,77011.36,0.0,-0.99997,0.0,0.00499]
[1779799951643,46.44,77012.57,0.0,-0.99997,0.0,0.00497]
[1779799957823,46.44,77010.23,0.0,-0.99997,0.0,0.00494]
[1779799961715,46.44,77005.22,0.0,-0.99997,0.0,0.00488]
[1779799966748,46.44,77006.56,0.0,-0.99997,0.0,0.0049]
[1779799971782,46.44,77005.83,0.0,-0.99997,0.0,0.00489]
[1779799976818,46.44,77007.02,0.0,-0.99997,0.0,0.0049]
[1779799981863,46.44,77008.17,0.0,-0.99997,0.0,0.00492]
[1779799986890,46.44,77009.89,0.0,-0.99997,0.0,0.00494]
[1779799991931,46.44,77007.51,0.0,-0.99997,0.0,0.00491]
[1779799993944,46.44,76993.09,0.0,-0.99997,0.0,0.00474]
[1779799994949,46.44,76991.76,0.0,-0.99997,0.0,0.00473]
[1779799999984,46.44,76990.83,0.0,-0.99997,0.0,0.00471]
[1779800006025,46.44,76988.13,0.0,-0.99997,0.0,0.00468]
[1779800011060,46.44,76984.72,0.0,-0.99997,0.0,0.00461]
[1779800016095,46.44,76982.53,0.0,-0.99997,0.0,0.00459]
[1779800021130,46.44,76981.57,0.0,-0.99997,0.0,0.00458]
[1779800026164,46.44,76974.55,0.0,-0.99997,0.0,0.0045]
[1779800031200,46.44,76972.92,0.0,-0.99997,0.0,0.00448]
[1779800036235,46.44,76970.54,0.0,-0.99997,0.0,0.00446]
[1779800040266,46.44,76977.86,0.0,-0.99997,0.0,0.00454]
[1779800042281,46.44,76990.7,0.0,-0.99997,0.0,0.00468]
[1779800045300,46.44,76996.51,0.0,-0.99997,0.0,0.00474]
[1779800046308,46.44,77002.75,0.0,-0.99997,0.0,0.00482]
[1779800048461,46.44,77011.73,0.0,-0.99997,0.0,0.00492]
[1779800050335,46.44,77012.8,0.0,-0.99997,0.0,0.00493]
[1779800055370,46.44,77006.52,0.0,-0.99997,0.0,0.00486]
[1779800060407,46.44,77005.44,0.0,-0.99997,0.0,0.00485]
[1779800065440,46.44,77005.93,0.0,-0.99997,0.0,0.00485]
[1779800070476,46.44,77010.49,0.0,-0.99997,0.0,0.00491]
[1779800075509,46.44,77010.94,0.0,-0.99997,0.0,0.00488]
[1779800080546,46.44,77009.97,0.0,-0.99997,0.0,0.00486]
[1779800087594,46.44,77009.48,0.0,-0.99997,0.0,0.00486]
[1779800094646,46.44,77011.27,0.0,-0.99997,0.0,0.00488]
[1779800098813,46.44,77018.37,0.0,-0.99997,0.0,0.00496]
[1779800099679,46.44,77018.37,0.0,-0.99997,0.0,0.00496]
[1779800104714,46.44,77021.43,0.0,-0.99997,0.0,0.005]
[1779800109749,46.44,77022.59,0.0,-0.99997,0.0,0.00501]
[1779800114785,46.44,77024.19,0.0,-0.99997,0.0,0.00503]
[1779800119820,46.44,77026.33,0.0,-0.99997,0.0,0.00506]
[1779800124856,46.44,77027.44,0.0,-0.99997,0.0,0.00507]
[1779800130900,46.44,77028.27,0.0,-0.99997,0.0,0.00508]
[1779800131905,46.44,77037.32,0.0,-0.99997,0.0,0.00516]
[1779800132912,46.44,77051.51,0.0,-0.99996,0.0,0.00533]
[1779800133919,46.44,77050.19,0.0,-0.99996,0.0,0.00532]
[1779800137096,46.44,77048.12,0.0,-0.99996,0.0,0.00529]
[1779800142982,46.44,77051.24,0.0,-0.99996,0.0,0.00533]
[1779800148019,46.44,77050.4,0.0,-0.99996,0.0,0.00532]
[1779800151040,46.44,77045.26,0.0,-0.99997,0.0,0.00525]
[1779800152050,46.44,77040.02,0.0,-0.99997,0.0,0.00519]
[1779800153055,46.44,77041.16,0.0,-0.99997,0.0,0.0052]
[1779800158090,46.44,77042.22,0.0,-0.99997,0.0,0.00522]
[1779800163126,46.44,77042.32,0.0,-0.99997,0.0,0.00522]
[1779800168160,46.44,77042.5,0.0,-0.99997,0.0,0.00522]
[1779800173200,46.44,77043.53,0.0,-0.99997,0.0,0.00523]
[1779800178235,46.44,77043.62,0.0,-0.99997,0.0,0.00523]
[1779800183271,46.44,77044.07,0.0,-0.99997,0.0,0.00524]
[1779800188307,46.44,77045.18,0.0,-0.99997,0.0,0.00525]
[1779800191329,46.44,77049.97,0.0,-0.99997,0.0,0.00528]
[1779800196366,46.44,77050.84,0.0,-0.99996,0.0,0.00529]
[1779800201400,46.44,77048.21,0.0,-0.99997,0.0,0.00525]
[1779800206436,46.44,77043.18,0.0,-0.99997,0.0,0.00519]
[1779800211473,46.44,77040.55,0.0,-0.99997,0.0,0.00516]
[1779800216508,46.44,77040.32,0.0,-0.99997,0.0,0.00515]
[1779800220536,46.44,77044.38,0.0,-0.99997,0.0,0.00521]
[1779800228592,46.44,77044.98,0.0,-0.99997,0.0,0.00521]
[1779800233627,46.44,77044.03,0.0,-0.99997,0.0,0.0052]
[1779800238662,46.44,77039.52,0.0,-0.99997,0.0,0.00514]
[1779800243697,46.44,77041.93,0.0,-0.99997,0.0,0.00517]
[1779800248732,46.44,77043.28,0.0,-0.99997,0.0,0.00519]
[1779800253767,46.44,77046.41,0.0,-0.99997,0.0,0.00519]
[1779800258804,46.44,77048.5,0.0,-0.99997,0.0,0.00522]
[1779800263837,46.44,77052.37,0.0,-0.99997,0.0,0.00527]
[1779800269880,46.44,77052.14,0.0,-0.99997,0.0,0.00526]
[1779800274914,46.44,77051.29,0.0,-0.99997,0.0,0.00525]
[1779800279950,46.44,77050.51,0.0,-0.99997,0.0,0.00524]
[1779800284989,46.44,77050.01,0.0,-0.99997,0.0,0.00524]
[1779800290027,46.44,77045.19,0.0,-0.99997,0.0,0.00518]
[1779800292041,46.44,77042.77,0.0,-0.99997,0.0,0.00515]
[1779800297226,46.44,77042.04,0.0,-0.99997,0.0,0.00514]
[1779800303119,46.44,77044.29,0.0,-0.99997,0.0,0.00517]
[1779800308153,46.44,77042.55,0.0,-0.99997,0.0,0.00514]
[1779800313188,46.44,77050.94,0.0,-0.99997,0.0,0.00521]
[1779800314196,46.44,77050.24,0.0,-0.99997,0.0,0.0052]
[1779800319231,46.44,77050.41,0.0,-0.99997,0.0,0.0052]
[1779800324266,46.44,77045.74,0.0,-0.99997,0.0,0.00515]
[1779800326279,46.44,77039.44,0.0,-0.99997,0.0,0.00507]
[1779800335344,46.44,77039.4,0.0,-0.99997,0.0,0.00507]
[1779800340382,46.44,77040.24,0.0,-0.99997,0.0,0.00508]
[1779800343400,46.44,77045.75,0.0,-0.99997,0.0,0.00515]
[1779800348435,46.44,77043.15,0.0,-0.99997,0.0,0.00511]
[1779800353470,46.44,77043.04,0.0,-0.99997,0.0,0.00511]
[1779800356502,46.44,77038.68,0.0,-0.99997,0.0,0.00506]
[1779800361526,46.44,77037.23,0.0,-0.99997,0.0,0.00504]
[1779800366561,46.44,77036.9,0.0,-0.99997,0.0,0.00504]
[1779800371595,46.44,77036.67,0.0,-0.99997,0.0,0.005]
[1779800376630,46.44,77036.55,0.0,-0.99997,0.0,0.005]
[1779800381666,46.44,77034.78,0.0,-0.99997,0.0,0.00497]
[1779800386701,46.44,77034.5,0.0,-0.99997,0.0,0.00497]
[1779800391735,46.44,77036.05,0.0,-0.99997,0.0,0.00499]
[1779800395765,46.44,77041.61,0.0,-0.99997,0.0,0.00506]
[1779800400800,46.44,77044.89,0.0,-0.99997,0.0,0.0051]
[1779800402814,46.44,77053.26,0.0,-0.99997,0.0,0.0052]
[1779800407849,46.44,77055.09,0.0,-0.99997,0.0,0.00522]
[1779800410870,46.44,77049.47,0.0,-0.99997,0.0,0.00515]
[1779800412884,46.44,77057.55,0.0,-0.99997,0.0,0.00525]
[1779800417919,46.44,77058.55,0.0,-0.99997,0.0,0.00527]
[1779800423961,46.44,77057.11,0.0,-0.99997,0.0,0.00525]
[1779800428997,46.44,77060.38,0.0,-0.99996,0.0,0.00529]
[1779800435040,46.44,77063.49,0.0,-0.99996,0.0,0.00529]
[1779800441081,46.44,77062.66,0.0,-0.99996,0.0,0.00528]
[1779800446116,46.44,77061.8,0.0,-0.99997,0.0,0.00527]
[1779800451151,46.44,77061.69,0.0,-0.99997,0.0,0.00527]
[1779800456186,46.44,77061.0,0.0,-0.99997,0.0,0.00526]
[1779800461221,46.44,77060.97,0.0,-0.99997,0.0,0.00526]
[1779800466263,46.44,77061.13,0.0,-0.99997,0.0,0.00526]
[1779800469277,46.44,77051.07,0.0,-0.99997,0.0,0.00513]
[1779800470285,46.44,77050.94,0.0,-0.99997,0.0,0.00513]
[1779800475325,46.44,77046.38,0.0,-0.99997,0.0,0.00508]
[1779800480361,46.44,77045.22,0.0,-0.99997,0.0,0.00506]
[1779800486403,46.44,77047.83,0.0,-0.99997,0.0,0.00509]
[1779800491437,46.44,77048.07,0.0,-0.99997,0.0,0.00506]
[1779800496473,46.44,77047.22,0.0,-0.99997,0.0,0.00505]
[1779800500501,46.44,77042.21,0.0,-0.99997,0.0,0.00499]
[1779800505541,46.44,77042.14,0.0,-0.99997,0.0,0.00499]
[1779800511582,46.44,77043.01,0.0,-0.99997,0.0,0.005]
[1779800516616,46.44,77042.61,0.0,-0.99997,0.0,0.00499]
[1779800521651,46.44,77043.29,0.0,-0.99997,0.0,0.005]
[1779800532729,46.44,77043.77,0.0,-0.99997,0.0,0.00501]
[1779800539777,46.44,77043.48,0.0,-0.99997,0.0,0.005]
[1779800543958,46.44,77037.65,0.0,-0.99997,0.0,0.00493]
[1779800545822,46.44,77045.58,0.0,-0.99997,0.0,0.00503]
[1779800546829,46.44,77046.84,0.0,-0.99997,0.0,0.00505]
[1779800551865,46.44,77046.25,0.0,-0.99997,0.0,0.005]
[1779800554036,46.44,77038.99,0.0,-0.99997,0.0,0.00491]
[1779800559920,46.44,77041.89,0.0,-0.99997,0.0,0.00495]
[1779800564955,46.44,77038.57,0.0,-0.99997,0.0,0.00491]
[1779800569990,46.44,77035.39,0.0,-0.99997,0.0,0.00487]
[1779800575024,46.44,77034.42,0.0,-0.99997,0.0,0.00486]
[1779800579053,46.44,77024.21,0.0,-0.99997,0.0,0.00474]
[1779800583081,46.44,77017.96,0.0,-0.99997,0.0,0.00467]
[1779800588116,46.44,77014.13,0.0,-0.99997,0.0,0.00463]
[1779800593150,46.44,77014.91,0.0,-0.99997,0.0,0.00464]
[1779800598186,46.44,77010.12,0.0,-0.99997,0.0,0.00458]
[1779800603221,46.44,77007.36,0.0,-0.99997,0.0,0.00455]
[1779800604396,46.44,77013.46,0.0,-0.99997,0.0,0.00462]
[1779800605238,46.44,77013.46,0.0,-0.99997,0.0,0.00462]
[1779800610269,46.44,77014.29,0.0,-0.99997,0.0,0.00463]
[1779800613291,46.44,77003.41,0.0,-0.99997,0.0,0.00447]
[1779800614466,46.44,77002.29,0.0,-0.99997,0.0,0.00446]
[1779800620340,46.44,76995.01,0.0,-0.99997,0.0,0.00438]
[1779800624539,46.44,76994.4,0.0,-0.99997,0.0,0.00438]
[1779800631420,46.44,76993.62,0.0,-0.99997,0.0,0.00437]
[1779800634613,46.44,76998.83,0.0,-0.99997,0.0,0.00442]
[1779800640481,46.44,76999.4,0.0,-0.99997,0.0,0.00443]
[1779800645516,46.44,76997.07,0.0,-0.99997,0.0,0.00441]
[1779800651558,46.44,76994.16,0.0,-0.99997,0.0,0.00437]
[1779800656593,46.44,76993.88,0.0,-0.99997,0.0,0.00437]
[1779800660621,46.44,77000.71,0.0,-0.99997,0.0,0.00444]
[1779800662635,46.44,77002.1,0.0,-0.99997,0.0,0.00446]
[1779800667669,46.44,77002.72,0.0,-0.99997,0.0,0.00447]
[1779800672704,46.44,77004.15,0.0,-0.99997,0.0,0.00445]
[1779800680760,46.44,77005.25,0.0,-0.99997,0.0,0.00446]
[1779800683781,46.44,77012.84,0.0,-0.99997,0.0,0.00454]
[1779800688817,46.44,77009.83,0.0,-0.99997,0.0,0.00451]
[1779800693852,46.44,77008.79,0.0,-0.99997,0.0,0.0045]
[1779800701088,46.44,77008.59,0.0,-0.99997,0.0,0.0045]
[1779800706946,46.44,77009.2,0.0,-0.99997,0.0,0.0045]
[1779800708961,46.44,77018.67,0.0,-0.99997,0.0,0.00461]
[1779800709967,46.44,77019.64,0.0,-0.99997,0.0,0.00462]
[1779800712170,46.44,77013.38,0.0,-0.99997,0.0,0.00455]
[1779800717018,46.44,77009.7,0.0,-0.99997,0.0,0.00451]
[1779800719032,46.44,77002.6,0.0,-0.99997,0.0,0.00443]
[1779800720050,46.44,76995.25,0.0,-0.99997,0.0,0.00435]
[1779800721059,46.44,76994.01,0.0,-0.99997,0.0,0.00434]
[1779800726088,46.44,76993.93,0.0,-0.99997,0.0,0.00434]
[1779800731124,46.44,76994.4,0.0,-0.99997,0.0,0.00431]
[1779800736163,46.44,76993.92,0.0,-0.99997,0.0,0.00431]
[1779800741196,46.44,76994.07,0.0,-0.99997,0.0,0.00431]
[1779800746232,46.44,76994.36,0.0,-0.99997,0.0,0.00431]
[1779800751267,46.44,76993.92,0.0,-0.99997,0.0,0.00431]
[1779800755295,46.44,76985.18,0.0,-0.99997,0.0,0.00422]
[1779800758316,46.44,76972.98,0.0,-0.99997,0.0,0.00409]
[1779800763352,46.44,76979.83,0.0,-0.99997,0.0,0.00416]
[1779800768386,46.44,76979.95,0.0,-0.99997,0.0,0.00416]
[1779800773424,46.44,76978.96,0.0,-0.99997,0.0,0.00415]
[1779800778459,46.44,76977.1,0.0,-0.99997,0.0,0.00413]
[1779800783493,46.44,76979.9,0.0,-0.99997,0.0,0.00416]
[1779800788528,46.44,76984.14,0.0,-0.99997,0.0,0.0042]
[1779800793564,46.44,76986.0,0.0,-0.99997,0.0,0.00419]
[1779800798601,46.44,76985.19,0.0,-0.99997,0.0,0.00418]
[1779800800614,46.44,76983.13,0.0,-0.99997,0.0,0.00416]
[1779800809678,46.44,76986.77,0.0,-0.99997,0.0,0.0042]
[1779800814713,46.44,76990.69,0.0,-0.99997,0.0,0.00424]
[1779800819750,46.44,76993.06,0.0,-0.99997,0.0,0.00426]
[1779800826797,46.44,76993.92,0.0,-0.99997,0.0,0.00427]
[1779800831832,46.44,76991.06,0.0,-0.99997,0.0,0.00424]
[1779800836867,46.44,76989.28,0.0,-0.99997,0.0,0.00423]
[1779800841902,46.44,76987.74,0.0,-0.99997,0.0,0.00421]
[1779800845930,46.44,76995.04,0.0,-0.99997,0.0,0.00429]
[1779800847944,46.44,76994.54,0.0,-0.99997,0.0,0.00428]
[1779800853176,46.44,76998.03,0.0,-0.99997,0.0,0.00428]
[1779800856002,46.44,77003.01,0.0,-0.99997,0.0,0.00434]
[1779800862046,46.44,77004.67,0.0,-0.99997,0.0,0.00435]
[1779800869095,46.44,77005.48,0.0,-0.99997,0.0,0.00436]
[1779800873316,46.44,77016.75,0.0,-0.99997,0.0,0.00448]
[1779800877150,46.44,77017.63,0.0,-0.99997,0.0,0.00449]
[1779800882186,46.44,77015.67,0.0,-0.99997,0.0,0.00447]
[1779800883387,46.44,77024.57,0.0,-0.99997,0.0,0.00457]
[1779800886214,46.44,77014.4,0.0,-0.99997,0.0,0.00446]
[1779800887223,46.44,77014.07,0.0,-0.99997,0.0,0.00445]
[1779800891249,46.44,77009.01,0.0,-0.99997,0.0,0.0044]
[1779800897293,46.44,77007.27,0.0,-0.99997,0.0,0.00438]
[1779800902326,46.44,77005.47,0.0,-0.99997,0.0,0.00436]
[1779800907363,46.44,77004.14,0.0,-0.99997,0.0,0.00435]
[1779800909376,46.44,76996.65,0.0,-0.99997,0.0,0.00427]
[1779800917432,46.44,76996.2,0.0,-0.99997,0.0,0.00423]
[1779800922468,46.44,76996.49,0.0,-0.99997,0.0,0.00423]
[1779800927502,46.44,76998.24,0.0,-0.99997,0.0,0.00425]
[1779800932537,46.44,76999.16,0.0,-0.99997,0.0,0.00426]
[1779800937572,46.44,76997.06,0.0,-0.99997,0.0,0.00424]
[1779800942607,46.44,76996.1,0.0,-0.99997,0.0,0.00423]
[1779800948648,46.44,76996.28,0.0,-0.99997,0.0,0.00423]
[1779800953684,46.44,76995.21,0.0,-0.99997,0.0,0.00422]
[1779800958719,46.44,76995.48,0.0,-0.99997,0.0,0.00422]
[1779800963755,46.44,76995.31,0.0,-0.99997,0.0,0.00422]
[1779800967784,46.44,76990.26,0.0,-0.99997,0.0,0.00417]
[1779800968788,46.44,76983.42,0.0,-0.99997,0.0,0.0041]
[1779800969796,46.44,76979.35,0.0,-0.99997,0.0,0.00406]
[1779800972021,46.44,76979.07,0.0,-0.99997,0.0,0.00403]
[1779800979868,46.44,76984.04,0.0,-0.99997,0.0,0.00408]
[1779800984902,46.44,76978.93,0.0,-0.99997,0.0,0.00403]
[1779800989937,46.44,76978.31,0.0,-0.99997,0.0,0.00402]
[1779800994972,46.44,76980.2,0.0,-0.99997,0.0,0.00404]
[1779801001016,46.44,76981.5,0.0,-0.99997,0.0,0.00405]
[1779801006052,46.44,76981.09,0.0,-0.99997,0.0,0.00405]
[1779801011086,46.44,76979.81,0.0,-0.99997,0.0,0.00403]
[1779801016121,46.44,76980.81,0.0,-0.99997,0.0,0.00404]
[1779801021159,46.44,76980.67,0.0,-0.99997,0.0,0.00404]
[1779801026192,46.44,76980.69,0.0,-0.99997,0.0,0.00404]
[1779801031227,46.44,76980.65,0.0,-0.99997,0.0,0.00401]
[1779801032451,46.44,76994.93,0.0,-0.99997,0.0,0.00415]
[1779801035255,46.44,76998.61,0.0,-0.99997,0.0,0.00419]
[1779801040294,46.44,76997.13,0.0,-0.99997,0.0,0.00418]
[1779801047344,46.44,76994.84,0.0,-0.99997,0.0,0.00415]
[1779801048351,46.44,77001.83,0.0,-0.99997,0.0,0.00423]
[1779801049358,46.44,77001.77,0.0,-0.99997,0.0,0.00422]
[1779801052591,46.44,76995.85,0.0,-0.99997,0.0,0.00416]
[1779801057417,46.44,76988.68,0.0,-0.99997,0.0,0.00409]
[1779801062661,46.44,76986.21,0.0,-0.99997,0.0,0.00407]
[1779801068503,46.44,76985.56,0.0,-0.99997,0.0,0.00406]
[1779801069513,46.44,76977.72,0.0,-0.99997,0.0,0.00398]
[1779801074544,46.44,76979.18,0.0,-0.99997,0.0,0.004]
[1779801079579,46.44,76978.16,0.0,-0.99997,0.0,0.00399]
[1779801084613,46.44,76976.23,0.0,-0.99997,0.0,0.00397]
[1779801089649,46.44,76976.66,0.0,-0.99997,0.0,0.00397]
[1779801094685,46.44,76977.26,0.0,-0.99997,0.0,0.00395]
[1779801101733,46.44,76974.85,0.0,-0.99997,0.0,0.00392]
[1779801106768,46.44,76977.18,0.0,-0.99997,0.0,0.00395]
[1779801111806,46.44,76977.81,0.0,-0.99997,0.0,0.00395]
[1779801116847,46.44,76978.48,0.0,-0.99997,0.0,0.00396]
[1779801121882,46.44,76974.12,0.0,-0.99997,0.0,0.00392]
[1779801123896,46.44,76972.32,0.0,-0.99997,0.0,0.0039]
[1779801128930,46.44,76971.92,0.0,-0.99997,0.0,0.0039]
[1779801133967,46.44,76972.61,0.0,-0.99997,0.0,0.0039]
[1779801140013,46.44,76972.91,0.0,-0.99997,0.0,0.00391]
[1779801145052,46.44,76972.36,0.0,-0.99997,0.0,0.0039]
[1779801150087,46.44,76974.71,0.0,-0.99997,0.0,0.00392]
[1779801157135,46.44,76974.89,0.0,-0.99997,0.0,0.00389]
[1779801162171,46.44,76976.64,0.0,-0.99997,0.0,0.00391]
[1779801168212,46.44,76980.61,0.0,-0.99997,0.0,0.00395]
[1779801173461,46.44,76977.91,0.0,-0.99997,0.0,0.00392]
[1779801179290,46.44,76977.35,0.0,-0.99997,0.0,0.00392]
[1779801184325,46.44,76978.1,0.0,-0.99997,0.0,0.00393]
[1779801191375,46.44,76974.85,0.0,-0.99997,0.0,0.00389]
[1779801196410,46.44,76974.59,0.0,-0.99997,0.0,0.00389]
[1779801201447,46.44,76979.72,0.0,-0.99997,0.0,0.00394]
[1779801206481,46.44,76982.37,0.0,-0.99997,0.0,0.00397]
[1779801211515,46.44,76984.42,0.0,-0.99997,0.0,0.00396]
[1779801216551,46.44,76987.16,0.0,-0.99997,0.0,0.00398]
[1779801221588,46.44,76986.84,0.0,-0.99997,0.0,0.00398]
[1779801226621,46.44,76992.42,0.0,-0.99997,0.0,0.00403]
[1779801231657,46.44,76994.1,0.0,-0.99997,0.0,0.00405]
[1779801235685,46.44,77001.56,0.0,-0.99997,0.0,0.00413]
[1779801240720,46.44,77000.45,0.0,-0.99997,0.0,0.00411]
[1779801245756,46.44,77000.51,0.0,-0.99997,0.0,0.00412]
[1779801250790,46.44,77001.12,0.0,-0.99997,0.0,0.00412]
[1779801256832,46.44,77001.07,0.0,-0.99997,0.0,0.00412]
[1779801261867,46.44,77004.67,0.0,-0.99997,0.0,0.00416]
[1779801266904,46.44,77007.15,0.0,-0.99997,0.0,0.00418]
[1779801272944,46.44,77005.19,0.0,-0.99997,0.0,0.00413]
[1779801278989,46.44,77004.19,0.0,-0.99997,0.0,0.00412]
[1779801284237,46.44,77002.77,0.0,-0.99997,0.0,0.00411]
[1779801290069,46.44,77001.82,0.0,-0.99997,0.0,0.0041]
[1779801295103,46.44,77001.23,0.0,-0.99997,0.0,0.00409]
[1779801300141,46.44,77001.44,0.0,-0.99997,0.0,0.00409]
[1779801306263,46.44,77005.2,0.0,-0.99997,0.0,0.00413]
[1779801311296,46.44,77004.15,0.0,-0.99997,0.0,0.00412]
[1779801317338,46.44,77003.39,0.0,-0.99997,0.0,0.00411]
[1779801323382,46.44,76999.41,0.0,-0.99997,0.0,0.00407]
[1779801324519,46.44,76989.36,0.0,-0.99997,0.0,0.00397]
[1779801325394,46.44,76989.36,0.0,-0.99997,0.0,0.00397]
[1779801331436,46.44,76989.31,0.0,-0.99997,0.0,0.00394]
[1779801336471,46.44,76990.54,0.0,-0.99997,0.0,0.00395]
[1779801341506,46.44,76989.15,0.0,-0.99997,0.0,0.00394]
[1779801346541,46.44,76989.75,0.0,-0.99997,0.0,0.00395]
[1779801351575,46.44,76990.92,0.0,-0.99997,0.0,0.00396]
[1779801356611,46.44,76991.72,0.0,-0.99997,0.0,0.00397]
[1779801361645,46.44,76992.39,0.0,-0.99997,0.0,0.00397]
[1779801366680,46.44,76993.32,0.0,-0.99997,0.0,0.00398]
[1779801370708,46.44,76988.22,0.0,-0.99997,0.0,0.00393]
[1779801371716,46.44,76981.36,0.0,-0.99997,0.0,0.00387]
[1779801372723,46.44,76981.69,0.0,-0.99997,0.0,0.00387]
[1779801377757,46.44,76983.19,0.0,-0.99997,0.0,0.00388]
[1779801382792,46.44,76985.17,0.0,-0.99997,0.0,0.0039]
[1779801387828,46.44,76984.76,0.0,-0.99997,0.0,0.0039]
[1779801394005,46.44,76986.86,0.0,-0.99997,0.0,0.00389]
[1779801399911,46.44,76983.85,0.0,-0.99997,0.0,0.00386]
[1779801404947,46.44,76981.05,0.0,-0.99997,0.0,0.00383]
[1779801409983,46.44,76979.18,0.0,-0.99997,0.0,0.00382]
[1779801415018,46.44,76978.68,0.0,-0.99997,0.0,0.00381]
[1779801420054,46.44,76978.3,0.0,-0.99997,0.0,0.00381]
[1779801425086,46.44,76978.85,0.0,-0.99997,0.0,0.00381]
[1779801430122,46.44,76978.14,0.0,-0.99998,0.0,0.00381]
[1779801436164,46.44,76977.98,0.0,-0.99998,0.0,0.0038]
[1779801443213,46.44,76977.84,0.0,-0.99998,0.0,0.0038]
[1779801448248,46.44,76977.29,0.0,-0.99998,0.0,0.0038]
[1779801453283,46.44,76977.35,0.0,-0.99998,0.0,0.00377]
[1779801460332,46.44,76977.15,0.0,-0.99998,0.0,0.00377]
[1779801467381,46.44,76977.08,0.0,-0.99998,0.0,0.00377]
[1779801472416,46.44,76969.32,0.0,-0.99998,0.0,0.00369]
[1779801473423,46.44,76968.18,0.0,-0.99998,0.0,0.00368]
[1779801477454,46.44,76962.04,0.0,-0.99998,0.0,0.00363]
[1779801478458,46.44,76954.6,0.0,-0.99998,0.0,0.00356]
[1779801479466,46.44,76945.2,0.0,-0.99998,0.0,0.00348]
[1779801480474,46.44,76944.63,0.0,-0.99998,0.0,0.00348]
[1779801485508,46.44,76943.98,0.0,-0.99998,0.0,0.00347]
[1779801491550,46.44,76943.11,0.0,-0.99998,0.0,0.00346]
[1779801496585,46.44,76946.73,0.0,-0.99998,0.0,0.00349]
[1779801501620,46.44,76947.55,0.0,-0.99998,0.0,0.0035]
[1779801506656,46.44,76946.5,0.0,-0.99998,0.0,0.00349]
[1779801511691,46.44,76943.87,0.0,-0.99998,0.0,0.00344]
[1779801514850,46.44,76932.5,0.0,-0.99998,0.0,0.00335]
[1779801516725,46.44,76932.01,0.0,-0.99998,0.0,0.00334]
[1779801521761,46.44,76924.54,0.0,-0.99998,0.0,0.00328]
[1779801526797,46.44,76924.69,0.0,-0.99998,0.0,0.00328]
[1779801530828,46.44,76919.35,0.0,-0.99998,0.0,0.00324]
[1779801534990,46.44,76924.4,0.0,-0.99998,0.0,0.00328]
[1779801540897,46.44,76926.23,0.0,-0.99998,0.0,0.00329]
[1779801543917,46.44,76931.36,0.0,-0.99998,0.0,0.00334]
[1779801545061,46.44,76930.89,0.0,-0.99998,0.0,0.00333]
[1779801546945,46.44,76926.02,0.0,-0.99998,0.0,0.00329]
[1779801551973,46.44,76922.69,0.0,-0.99998,0.0,0.00326]
[1779801557011,46.44,76916.55,0.0,-0.99998,0.0,0.00322]
[1779801558017,46.44,76914.5,0.0,-0.99998,0.0,0.0032]
[1779801563066,46.44,76916.52,0.0,-0.99998,0.0,0.00321]
[1779801565201,46.44,76908.25,0.0,-0.99998,0.0,0.00315]
[1779801570121,46.44,76895.56,0.0,-0.99998,0.0,0.00305]
[1779801574147,46.44,76885.21,0.0,-0.99998,0.0,0.00295]
[1779801575156,46.44,76880.14,0.0,-0.99998,0.0,0.00291]
[1779801580190,46.44,76877.33,0.0,-0.99998,0.0,0.00289]
[1779801585225,46.44,76874.24,0.0,-0.99998,0.0,0.00287]
[1779801590260,46.44,76871.94,0.0,-0.99998,0.0,0.00285]
[1779801595426,46.44,76870.15,0.0,-0.99998,0.0,0.00284]
[1779801601337,46.44,76871.62,0.0,-0.99998,0.0,0.00285]
[1779801606373,46.44,76871.14,0.0,-0.99998,0.0,0.00285]
[1779801611410,46.44,76872.05,0.0,-0.99998,0.0,0.00285]
[1779801614430,46.44,76878.12,0.0,-0.99998,0.0,0.0029]
[1779801617461,46.44,76885.93,0.0,-0.99998,0.0,0.00295]
[1779801620477,46.44,76891.66,0.0,-0.99998,0.0,0.003]
[1779801625638,46.44,76893.77,0.0,-0.99998,0.0,0.00301]
[1779801631552,46.44,76893.3,0.0,-0.99998,0.0,0.00299]
[1779801633566,46.44,76899.46,0.0,-0.99998,0.0,0.00303]
[1779801634573,46.44,76901.68,0.0,-0.99998,0.0,0.00305]
[1779801638602,46.44,76906.96,0.0,-0.99998,0.0,0.00309]
[1779801643638,46.44,76902.86,0.0,-0.99998,0.0,0.00306]
[1779801648673,46.44,76903.04,0.0,-0.99998,0.0,0.00306]
[1779801651694,46.44,76908.51,0.0,-0.99998,0.0,0.0031]
[1779801655854,46.44,76933.35,0.0,-0.99998,0.0,0.0033]
[1779801656735,46.44,76933.35,0.0,-0.99998,0.0,0.0033]
[1779801658749,46.44,76933.56,0.0,-0.99998,0.0,0.0033]
[1779801661770,46.44,76926.32,0.0,-0.99998,0.0,0.00324]
[1779801662825,46.44,76917.86,0.0,-0.99998,0.0,0.00317]
[1779801663797,46.44,76916.59,0.0,-0.99998,0.0,0.00316]
[1779801666818,46.44,76912.92,0.0,-0.99998,0.0,0.00314]
[1779801671853,46.44,76914.85,0.0,-0.99998,0.0,0.00315]
[1779801673867,46.44,76908.94,0.0,-0.99998,0.0,0.0031]
[1779801678905,46.44,76905.33,0.0,-0.99998,0.0,0.00308]
[1779801683938,46.44,76906.41,0.0,-0.99998,0.0,0.00308]
[1779801687966,46.44,76899.54,0.0,-0.99998,0.0,0.00303]
[1779801689980,46.44,76898.02,0.0,-0.99998,0.0,0.00302]
[1779801696138,46.44,76894.95,0.0,-0.99998,0.0,0.00297]
[1779801699047,46.44,76864.04,0.0,-0.99998,0.0,0.00275]
[1779801700057,46.44,76858.55,0.0,-0.99998,0.0,0.00271]
[1779801701063,46.44,76857.41,0.0,-0.99998,0.0,0.00271]
[1779801706209,46.44,76860.49,0.0,-0.99998,0.0,0.00273]
[1779801708109,46.44,76868.2,0.0,-0.99998,0.0,0.00278]
[1779801709116,46.44,76873.0,0.0,-0.99998,0.0,0.00281]
[1779801710124,46.44,76860.53,0.0,-0.99998,0.0,0.00273]
[1779801711130,46.44,76861.05,0.0,-0.99998,0.0,0.00273]
[1779801714153,46.44,76843.92,0.0,-0.99998,0.0,0.00261]
[1779801715160,46.44,76820.85,0.0,-0.99998,0.0,0.00247]
[1779801716290,46.44,76818.48,0.0,-0.99998,0.0,0.00245]
[1779801718208,46.44,76812.9,0.0,-0.99998,0.0,0.00242]
[1779801719219,46.44,76754.26,0.0,-0.99999,0.0,0.00208]
[1779801720217,46.44,76722.5,0.0,-0.99999,0.0,0.00192]
[1779801721230,46.44,76733.34,0.0,-0.99999,0.0,0.00197]
[1779801722234,46.44,76761.22,0.0,-0.99999,0.0,0.00212]
[1779801723244,46.44,76778.84,0.0,-0.99999,0.0,0.00222]
[1779801725262,46.44,76765.56,0.0,-0.99999,0.0,0.00214]
[1779801729290,46.44,76773.76,0.0,-0.99999,0.0,0.00219]
[1779801731304,46.44,76779.76,0.0,-0.99999,0.0,0.00222]
[1779801734326,46.44,76776.69,0.0,-0.99999,0.0,0.0022]
[1779801735333,46.44,76759.75,0.0,-0.99999,0.0,0.00211]
[1779801740377,46.44,76759.08,0.0,-0.99999,0.0,0.00211]
[1779801741383,46.44,76746.37,0.0,-0.99999,0.0,0.00204]
[1779801742390,46.44,76737.77,0.0,-0.99999,0.0,0.00199]
[1779801745412,46.44,76719.65,0.0,-0.99999,0.0,0.0019]
[1779801748461,46.44,76715.47,0.0,-0.99999,0.0,0.00188]
[1779801749462,46.44,76731.4,0.0,-0.99999,0.0,0.00196]
[1779801751478,46.44,76741.0,0.0,-0.99999,0.0,0.00199]
[1779801753500,46.44,76746.52,0.0,-0.99999,0.0,0.00202]
[1779801756633,46.44,76730.44,0.0,-0.99999,0.0,0.00194]
[1779801757518,46.44,76730.47,0.0,-0.99999,0.0,0.00194]
[1779801758524,46.44,76722.33,0.0,-0.99999,0.0,0.0019]
[1779801759532,46.44,76718.77,0.0,-0.99999,0.0,0.00188]
[1779801762558,46.44,76726.04,0.0,-0.99999,0.0,0.00192]
[1779801763565,46.44,76735.83,0.0,-0.99999,0.0,0.00197]
[1779801764572,46.44,76739.16,0.0,-0.99999,0.0,0.00198]
[1779801766704,46.44,76749.1,0.0,-0.99999,0.0,0.00204]
[1779801768601,46.44,76750.35,0.0,-0.99999,0.0,0.00204]
[1779801771622,46.44,76755.16,0.0,-0.99999,0.0,0.00207]
[1779801774643,46.44,76765.54,0.0,-0.99999,0.0,0.00212]
[1779801775661,46.44,76767.43,0.0,-0.99999,0.0,0.00213]
[1779801779689,46.44,76770.73,0.0,-0.99999,0.0,0.00215]
[1779801780696,46.44,76776.57,0.0,-0.99999,0.0,0.00218]
[1779801781704,46.44,76779.49,0.0,-0.99999,0.0,0.0022]
[1779801786845,46.44,76781.96,0.0,-0.99999,0.0,0.00221]
[1779801792780,46.44,76781.04,0.0,-0.99999,0.0,0.00221]
[1779801797815,46.44,76783.97,0.0,-0.99999,0.0,0.00223]
[1779801802850,46.44,76781.55,0.0,-0.99999,0.0,0.00221]
[1779801807885,46.44,76783.99,0.0,-0.99999,0.0,0.00223]
[1779801812921,46.44,76785.12,0.0,-0.99999,0.0,0.00221]
[1779801814936,46.44,76790.42,0.0,-0.99999,0.0,0.00224]
[1779801819969,46.44,76792.85,0.0,-0.99999,0.0,0.00226]
[1779801825011,46.44,76791.86,0.0,-0.99999,0.0,0.00225]
[1779801830040,46.44,76792.08,0.0,-0.99999,0.0,0.00225]
[1779801835081,46.44,76791.38,0.0,-0.99999,0.0,0.00225]
[1779801840114,46.44,76787.56,0.0,-0.99999,0.0,0.00223]
[1779801841118,46.44,76770.36,0.0,-0.99999,0.0,0.00213]
[1779801842126,46.44,76755.83,0.0,-0.99999,0.0,0.00205]
[1779801847295,46.44,76755.77,0.0,-0.99999,0.0,0.00205]
[1779801849177,46.44,76763.21,0.0,-0.99999,0.0,0.00209]
[1779801852195,46.44,76766.71,0.0,-0.99999,0.0,0.00211]
[1779801853203,46.44,76771.91,0.0,-0.99999,0.0,0.00214]
[1779801855216,46.44,76775.96,0.0,-0.99999,0.0,0.00216]
[1779801856223,46.44,76790.33,0.0,-0.99999,0.0,0.00224]
[1779801861257,46.44,76794.28,0.0,-0.99999,0.0,0.00227]
[1779801866295,46.44,76797.83,0.0,-0.99999,0.0,0.00229]
[1779801871329,46.44,76795.83,0.0,-0.99999,0.0,0.00226]
[1779801872335,46.44,76802.54,0.0,-0.99999,0.0,0.0023]
[1779801877508,46.44,76802.4,0.0,-0.99999,0.0,0.00229]
[1779801880391,46.44,76808.47,0.0,-0.99998,0.0,0.00233]
[1779801885426,46.44,76810.36,0.0,-0.99998,0.0,0.00234]
[1779801890461,46.44,76809.88,0.0,-0.99998,0.0,0.00234]
[1779801892474,46.44,76799.2,0.0,-0.99999,0.0,0.00228]
[1779801897511,46.44,76798.09,0.0,-0.99999,0.0,0.00227]
[1779801901541,46.44,76791.59,0.0,-0.99999,0.0,0.00223]
[1779801902553,46.44,76768.3,0.0,-0.99999,0.0,0.0021]
[1779801903554,46.44,76761.7,0.0,-0.99999,0.0,0.00207]
[1779801904561,46.44,76755.43,0.0,-0.99999,0.0,0.00203]
[1779801907583,46.44,76748.67,0.0,-0.99999,0.0,0.002]
[1779801909598,46.44,76739.05,0.0,-0.99999,0.0,0.00195]
[1779801911613,46.44,76733.03,0.0,-0.99999,0.0,0.00192]
[1779801914633,46.44,76739.49,0.0,-0.99999,0.0,0.00195]
[1779801917659,46.44,76733.86,0.0,-0.99999,0.0,0.00192]
[1779801922695,46.44,76738.04,0.0,-0.99999,0.0,0.00195]
[1779801923701,46.44,76737.28,0.0,-0.99999,0.0,0.00194]
[1779801927866,46.44,76743.22,0.0,-0.99999,0.0,0.00197]
[1779801933772,46.44,76743.33,0.0,-0.99999,0.0,0.00196]
[1779801936793,46.44,76737.4,0.0,-0.99999,0.0,0.00193]
[1779801941828,46.44,76741.85,0.0,-0.99999,0.0,0.00195]
[1779801946864,46.44,76745.52,0.0,-0.99999,0.0,0.00197]
[1779801949885,46.44,76752.84,0.0,-0.99999,0.0,0.002]
[1779801955927,46.44,76753.6,0.0,-0.99999,0.0,0.00201]
[1779801958083,46.44,76757.03,0.0,-0.99999,0.0,0.00203]
[1779801963986,46.44,76753.45,0.0,-0.99999,0.0,0.00201]
[1779801973045,46.44,76752.02,0.0,-0.99999,0.0,0.002]
[1779801978224,46.44,76754.06,0.0,-0.99999,0.0,0.00201]
[1779801984124,46.44,76753.69,0.0,-0.99999,0.0,0.00201]
[1779801989158,46.44,76750.44,0.0,-0.99999,0.0,0.00199]
[1779801992179,46.44,76742.1,0.0,-0.99999,0.0,0.00193]
[1779801997214,46.44,76739.23,0.0,-0.99999,0.0,0.00192]
[1779802001243,46.44,76734.23,0.0,-0.99999,0.0,0.00189]
[1779802006278,46.44,76736.25,0.0,-0.99999,0.0,0.0019]
[1779802011312,46.44,76739.36,0.0,-0.99999,0.0,0.00192]
[1779802017354,46.44,76741.6,0.0,-0.99999,0.0,0.00193]
[1779802018510,46.44,76748.41,0.0,-0.99999,0.0,0.00196]
[1779802019370,46.44,76748.41,0.0,-0.99999,0.0,0.00196]
[1779802024405,46.44,76747.31,0.0,-0.99999,0.0,0.00196]
[1779802026419,46.44,76743.01,0.0,-0.99999,0.0,0.00194]
[1779802031454,46.44,76746.98,0.0,-0.99999,0.0,0.00196]
[1779802036489,46.44,76747.12,0.0,-0.99999,0.0,0.00196]
[1779802038651,46.44,76742.7,0.0,-0.99999,0.0,0.00194]
[1779802044545,46.44,76743.49,0.0,-0.99999,0.0,0.00194]
[1779802049580,46.44,76745.5,0.0,-0.99999,0.0,0.00195]
[1779802054616,46.44,76743.99,0.0,-0.99999,0.0,0.00193]
[1779802059651,46.44,76741.92,0.0,-0.99999,0.0,0.00192]
[1779802064686,46.44,76744.8,0.0,-0.99999,0.0,0.00193]
[1779802069720,46.44,76745.73,0.0,-0.99999,0.0,0.00193]
[1779802074756,46.44,76744.37,0.0,-0.99999,0.0,0.00193]
[1779802079790,46.44,76745.16,0.0,-0.99999,0.0,0.00193]
[1779802084826,46.44,76741.69,0.0,-0.99999,0.0,0.00191]
[1779802089860,46.44,76738.77,0.0,-0.99999,0.0,0.0019]
[1779802094901,46.44,76737.67,0.0,-0.99999,0.0,0.00189]
[1779802099095,46.44,76746.14,0.0,-0.99999,0.0,0.00194]
[1779802100941,46.44,76745.98,0.0,-0.99999,0.0,0.00194]
[1779802105978,46.44,76746.27,0.0,-0.99999,0.0,0.00194]
[1779802111012,46.44,76744.12,0.0,-0.99999,0.0,0.00191]
[1779802116048,46.44,76742.71,0.0,-0.99999,0.0,0.0019]
[1779802121082,46.44,76745.55,0.0,-0.99999,0.0,0.00192]
[1779802126119,46.44,76746.63,0.0,-0.99999,0.0,0.00192]
[1779802131153,46.44,76745.69,0.0,-0.99999,0.0,0.00192]
[1779802136189,46.44,76745.73,0.0,-0.99999,0.0,0.00192]
[1779802141225,46.44,76746.91,0.0,-0.99999,0.0,0.00192]
[1779802146258,46.44,76743.77,0.0,-0.99999,0.0,0.00191]
[1779802151297,46.44,76743.63,0.0,-0.99999,0.0,0.00191]
[1779802156329,46.44,76744.38,0.0,-0.99999,0.0,0.00191]
[1779802161364,46.44,76745.0,0.0,-0.99999,0.0,0.00191]
[1779802166399,46.44,76742.06,0.0,-0.99999,0.0,0.0019]
[1779802171434,46.44,76742.46,0.0,-0.99999,0.0,0.00189]
[1779802176469,46.44,76744.0,0.0,-0.99999,0.0,0.00189]
[1779802181504,46.44,76744.97,0.0,-0.99999,0.0,0.0019]
[1779802188569,46.44,76744.25,0.0,-0.99999,0.0,0.00189]
[1779802189731,46.44,76732.47,0.0,-0.99999,0.0,0.00184]
[1779802190575,46.44,76732.47,0.0,-0.99999,0.0,0.00184]
[1779802195611,46.44,76733.26,0.0,-0.99999,0.0,0.00184]
[1779802200649,46.44,76733.24,0.0,-0.99999,0.0,0.00184]
[1779802202658,46.44,76740.74,0.0,-0.99999,0.0,0.00188]
[1779802205681,46.44,76735.15,0.0,-0.99999,0.0,0.00185]
[1779802208703,46.44,76730.3,0.0,-0.99999,0.0,0.00183]
[1779802209873,46.44,76722.05,0.0,-0.99999,0.0,0.00179]
[1779802212732,46.44,76734.15,0.0,-0.99999,0.0,0.00185]
[1779802217766,46.44,76735.67,0.0,-0.99999,0.0,0.00185]
[1779802219942,46.44,76745.67,0.0,-0.99999,0.0,0.0019]
[1779802220788,46.44,76745.67,0.0,-0.99999,0.0,0.0019]
[1779802222800,46.44,76752.44,0.0,-0.99999,0.0,0.00194]
[1779802224814,46.44,76766.49,0.0,-0.99999,0.0,0.00201]
[1779802225826,46.44,76777.45,0.0,-0.99999,0.0,0.00206]
[1779802230857,46.44,76785.85,0.0,-0.99999,0.0,0.00211]
[1779802234892,46.44,76769.62,0.0,-0.99999,0.0,0.00201]
[1779802235899,46.44,76758.95,0.0,-0.99999,0.0,0.00195]
[1779802236905,46.44,76760.57,0.0,-0.99999,0.0,0.00196]
[1779802238921,46.44,76751.11,0.0,-0.99999,0.0,0.00191]
[1779802239928,46.44,76747.14,0.0,-0.99999,0.0,0.00189]
[1779802240956,46.44,76736.76,0.0,-0.99999,0.0,0.00184]
[1779802241954,46.44,76730.62,0.0,-0.99999,0.0,0.00181]
[1779802243979,46.44,76728.98,0.0,-0.99999,0.0,0.00181]
[1779802246997,46.44,76723.28,0.0,-0.99999,0.0,0.00178]
[1779802249060,46.44,76695.01,0.0,-0.99999,0.0,0.00165]
[1779802250026,46.44,76671.37,0.0,-0.99999,0.0,0.00155]
[1779802251041,46.44,76677.63,0.0,-0.99999,0.0,0.00158]
[1779802252062,46.44,76684.91,0.0,-0.99999,0.0,0.00161]
[1779802256084,46.44,76683.58,0.0,-0.99999,0.0,0.0016]
[1779802259100,46.44,76692.54,0.0,-0.99999,0.0,0.00164]
[1779802260124,46.44,76699.75,0.0,-0.99999,0.0,0.00167]
[1779802261121,46.44,76698.21,0.0,-0.99999,0.0,0.00167]
[1779802263135,46.44,76712.02,0.0,-0.99999,0.0,0.00173]
[1779802264143,46.44,76717.52,0.0,-0.99999,0.0,0.00175]
[1779802265182,46.44,76696.77,0.0,-0.99999,0.0,0.00166]
[1779802266162,46.44,76692.6,0.0,-0.99999,0.0,0.00164]
[1779802267168,46.44,76699.13,0.0,-0.99999,0.0,0.00167]
[1779802268176,46.44,76709.05,0.0,-0.99999,0.0,0.00171]
[1779802269184,46.44,76715.9,0.0,-0.99999,0.0,0.00174]
[1779802270198,46.44,76711.44,0.0,-0.99999,0.0,0.00172]
[1779802272205,46.44,76702.5,0.0,-0.99999,0.0,0.00169]
[1779802273233,46.44,76695.54,0.0,-0.99999,0.0,0.00165]
[1779802274226,46.44,76680.76,0.0,-0.99999,0.0,0.00159]
[1779802275226,46.44,76663.74,0.0,-0.99999,0.0,0.00152]
[1779802276233,46.44,76662.6,0.0,-0.99999,0.0,0.00152]
[1779802280454,46.44,76648.41,0.0,-0.99999,0.0,0.00146]
[1779802282285,46.44,76631.76,0.0,-0.99999,0.0,0.0014]
[1779802283295,46.44,76634.4,0.0,-0.99999,0.0,0.00141]
[1779802285318,46.44,76626.7,0.0,-0.99999,0.0,0.00138]
[1779802286334,46.44,76618.52,0.0,-0.99999,0.0,0.00135]
[1779802287338,46.44,76616.19,0.0,-0.99999,0.0,0.00134]
[1779802288349,46.44,76610.45,0.0,-0.99999,0.0,0.00132]
[1779802289357,46.44,76616.49,0.0,-0.99999,0.0,0.00134]
[1779802292384,46.44,76623.85,0.0,-0.99999,0.0,0.00136]
[1779802293397,46.44,76651.76,0.0,-0.99999,0.0,0.00146]
[1779802294399,46.44,76655.14,0.0,-0.99999,0.0,0.00148]
[1779802295405,46.44,76634.83,0.0,-0.99999,0.0,0.0014]
[1779802296412,46.44,76634.84,0.0,-0.99999,0.0,0.0014]
[1779802297419,46.44,76642.42,0.0,-0.99999,0.0,0.00143]
[1779802298425,46.44,76647.32,0.0,-0.99999,0.0,0.00145]
[1779802299433,46.44,76661.56,0.0,-0.99999,0.0,0.0015]
[1779802300610,46.44,76677.15,0.0,-0.99999,0.0,0.00156]
[1779802301447,46.44,76677.15,0.0,-0.99999,0.0,0.00156]
[1779802302459,46.44,76682.37,0.0,-0.99999,0.0,0.00158]
[1779802303461,46.44,76684.32,0.0,-0.99999,0.0,0.00159]
[1779802308501,46.44,76681.41,0.0,-0.99999,0.0,0.00158]
[1779802310686,46.44,76667.83,0.0,-0.99999,0.0,0.00153]
[1779802311523,46.44,76667.83,0.0,-0.99999,0.0,0.00153]
[1779802316556,46.44,76669.0,0.0,-0.99999,0.0,0.00153]
[1779802317563,46.44,76674.92,0.0,-0.99999,0.0,0.00155]
[1779802318572,46.44,76673.96,0.0,-0.99999,0.0,0.00155]
[1779802320760,46.44,76678.83,0.0,-0.99999,0.0,0.00157]
[1779802322601,46.44,76698.68,0.0,-0.99999,0.0,0.00165]
[1779802323636,46.44,76703.52,0.0,-0.99999,0.0,0.00168]
[1779802324621,46.44,76709.46,0.0,-0.99999,0.0,0.0017]
[1779802325627,46.44,76710.87,0.0,-0.99999,0.0,0.00171]
[1779802328663,46.44,76725.57,0.0,-0.99999,0.0,0.00177]
[1779802329665,46.44,76723.95,0.0,-0.99999,0.0,0.00177]
[1779802332686,46.44,76730.92,0.0,-0.99999,0.0,0.0018]
[1779802334708,46.44,76748.72,0.0,-0.99999,0.0,0.00188]
[1779802335715,46.44,76758.43,0.0,-0.99999,0.0,0.00193]
[1779802336727,46.44,76752.72,0.0,-0.99999,0.0,0.0019]
[1779802338739,46.44,76759.77,0.0,-0.99999,0.0,0.00194]
[1779802339750,46.44,76749.0,0.0,-0.99999,0.0,0.00189]
[1779802340901,46.44,76748.87,0.0,-0.99999,0.0,0.00188]
[1779802342768,46.44,76744.54,0.0,-0.99999,0.0,0.00186]
[1779802346796,46.44,76751.35,0.0,-0.99999,0.0,0.0019]
[1779802351831,46.44,76747.82,0.0,-0.99999,0.0,0.00186]
[1779802355860,46.44,76757.38,0.0,-0.99999,0.0,0.00191]
[1779802361058,46.44,76757.64,0.0,-0.99999,0.0,0.00191]
[1779802363916,46.44,76751.53,0.0,-0.99999,0.0,0.00188]
[1779802365929,46.44,76744.48,0.0,-0.99999,0.0,0.00185]
[1779802369959,46.44,76750.01,0.0,-0.99999,0.0,0.00187]
[1779802374991,46.44,76746.58,0.0,-0.99999,0.0,0.00186]
[1779802379022,46.44,76723.25,0.0,-0.99999,0.0,0.00175]
[1779802380034,46.44,76702.76,0.0,-0.99999,0.0,0.00166]
[1779802383051,46.44,76710.5,0.0,-0.99999,0.0,0.00169]
[1779802384068,46.44,76702.81,0.0,-0.99999,0.0,0.00166]
[1779802386079,46.44,76694.6,0.0,-0.99999,0.0,0.00162]
[1779802391276,46.44,76690.54,0.0,-0.99999,0.0,0.00161]
[1779802397156,46.44,76688.42,0.0,-0.99999,0.0,0.0016]
[1779802402192,46.44,76690.67,0.0,-0.99999,0.0,0.00161]
[1779802403198,46.44,76683.19,0.0,-0.99999,0.0,0.00157]
[1779802406249,46.44,76677.79,0.0,-0.99999,0.0,0.00155]
[1779802407233,46.44,76668.0,0.0,-0.99999,0.0,0.00151]
[1779802411415,46.44,76662.04,0.0,-0.99999,0.0,0.00148]
[1779802416295,46.44,76667.45,0.0,-0.99999,0.0,0.0015]
[1779802419317,46.44,76684.03,0.0,-0.99999,0.0,0.00156]
[1779802423347,46.44,76677.27,0.0,-0.99999,0.0,0.00154]
[1779802424354,46.44,76670.6,0.0,-0.99999,0.0,0.00151]
[1779802425361,46.44,76663.96,0.0,-0.99999,0.0,0.00148]
[1779802427382,46.44,76674.16,0.0,-0.99999,0.0,0.00152]
[1779802432455,46.44,76686.98,0.0,-0.99999,0.0,0.00158]
[1779802433456,46.44,76692.88,0.0,-0.99999,0.0,0.0016]
[1779802436474,46.44,76699.37,0.0,-0.99999,0.0,0.00163]
[1779802439496,46.44,76704.36,0.0,-0.99999,0.0,0.00165]
[1779802443523,46.44,76709.37,0.0,-0.99999,0.0,0.00167]
[1779802444531,46.44,76711.27,0.0,-0.99999,0.0,0.00168]
[1779802446543,46.44,76697.3,0.0,-0.99999,0.0,0.00162]
[1779802451706,46.44,76696.39,0.0,-0.99999,0.0,0.00162]
[1779802456646,46.44,76699.18,0.0,-0.99999,0.0,0.00163]
[1779802459663,46.44,76705.04,0.0,-0.99999,0.0,0.00165]
[1779802460670,46.44,76725.79,0.0,-0.99999,0.0,0.00174]
[1779802461789,46.44,76724.86,0.0,-0.99999,0.0,0.00174]
[1779802467717,46.44,76735.45,0.0,-0.99999,0.0,0.00179]
[1779802469732,46.44,76724.37,0.0,-0.99999,0.0,0.00174]
[1779802470744,46.44,76724.18,0.0,-0.99999,0.0,0.00174]
[1779802471859,46.44,76728.55,0.0,-0.99999,0.0,0.00174]
[1779802474789,46.44,76727.14,0.0,-0.99999,0.0,0.00174]
[1779802476799,46.44,76721.44,0.0,-0.99999,0.0,0.00171]
[1779802481943,46.44,76722.23,0.0,-0.99999,0.0,0.00171]
[1779802487876,46.44,76723.48,0.0,-0.99999,0.0,0.00172]
[1779802492014,46.44,76716.67,0.0,-0.99999,0.0,0.00169]
[1779802493921,46.44,76717.88,0.0,-0.99999,0.0,0.00169]
[1779802495933,46.44,76729.43,0.0,-0.99999,0.0,0.00175]
[1779802496940,46.44,76730.97,0.0,-0.99999,0.0,0.00175]
[1779802498953,46.44,76723.98,0.0,-0.99999,0.0,0.00172]
[1779802499960,46.44,76723.14,0.0,-0.99999,0.0,0.00172]
[1779802503989,46.44,76721.38,0.0,-0.99999,0.0,0.00171]
[1779802508022,46.44,76696.48,0.0,-0.99999,0.0,0.0016]
[1779802509024,46.44,76685.17,0.0,-0.99999,0.0,0.00156]
[1779802510030,46.44,76683.0,0.0,-0.99999,0.0,0.00155]
[1779802512161,46.44,76678.61,0.0,-0.99999,0.0,0.00153]
[1779802513052,46.44,76678.83,0.0,-0.99999,0.0,0.00153]
[1779802514065,46.44,76689.16,0.0,-0.99999,0.0,0.00157]
[1779802515088,46.44,76694.7,0.0,-0.99999,0.0,0.00159]
[1779802516091,46.44,76708.66,0.0,-0.99999,0.0,0.00165]
[1779802517100,46.44,76716.87,0.0,-0.99999,0.0,0.00169]
[1779802518106,46.44,76723.5,0.0,-0.99999,0.0,0.00172]
[1779802519111,46.44,76727.69,0.0,-0.99999,0.0,0.00174]
[1779802520119,46.44,76737.03,0.0,-0.99999,0.0,0.00178]
[1779802521130,46.44,76725.33,0.0,-0.99999,0.0,0.00173]
[1779802522236,46.44,76686.8,0.0,-0.99999,0.0,0.00156]
[1779802523142,46.44,76686.8,0.0,-0.99999,0.0,0.00156]
[1779802527167,46.44,76679.85,0.0,-0.99999,0.0,0.00153]
[1779802528176,46.44,76689.42,0.0,-0.99999,0.0,0.00157]
[1779802529182,46.44,76692.36,0.0,-0.99999,0.0,0.00158]
[1779802532307,46.44,76712.07,0.0,-0.99999,0.0,0.00165]
[1779802533210,46.44,76712.42,0.0,-0.99999,0.0,0.00166]
[1779802534218,46.44,76724.07,0.0,-0.99999,0.0,0.00171]
[1779802535224,46.44,76728.21,0.0,-0.99999,0.0,0.00173]
[1779802537238,46.44,76725.41,0.0,-0.99999,0.0,0.00171]
[1779802539267,46.44,76721.39,0.0,-0.99999,0.0,0.0017]
[1779802540259,46.44,76727.09,0.0,-0.99999,0.0,0.00172]
[1779802545294,46.44,76722.81,0.0,-0.99999,0.0,0.0017]
[1779802548316,46.44,76728.02,0.0,-0.99999,0.0,0.00173]
[1779802550329,46.44,76733.7,0.0,-0.99999,0.0,0.00175]
[1779802553356,46.44,76737.22,0.0,-0.99999,0.0,0.00177]
[1779802554360,46.44,76751.71,0.0,-0.99999,0.0,0.00183]
[1779802555368,46.44,76747.23,0.0,-0.99999,0.0,0.00181]
[1779802556375,46.44,76747.17,0.0,-0.99999,0.0,0.00181]
[1779802561410,46.44,76750.31,0.0,-0.99999,0.0,0.00183]
[1779802562531,46.44,76744.82,0.0,-0.99999,0.0,0.0018]
[1779802564430,46.44,76745.44,0.0,-0.99999,0.0,0.00181]
[1779802569467,46.44,76741.61,0.0,-0.99999,0.0,0.00179]
[1779802571485,46.44,76748.65,0.0,-0.99999,0.0,0.00182]
[1779802572611,46.44,76748.47,0.0,-0.99999,0.0,0.00182]
[1779802575514,46.44,76743.39,0.0,-0.99999,0.0,0.0018]
[1779802580549,46.44,76742.45,0.0,-0.99999,0.0,0.00179]
[1779802581556,46.44,76747.56,0.0,-0.99999,0.0,0.00182]
[1779802582563,46.44,76746.09,0.0,-0.99999,0.0,0.00181]
[1779802587598,46.44,76746.38,0.0,-0.99999,0.0,0.00181]
[1779802591628,46.44,76761.27,0.0,-0.99999,0.0,0.00186]
[1779802592635,46.44,76766.62,0.0,-0.99999,0.0,0.00189]
[1779802593642,46.44,76766.28,0.0,-0.99999,0.0,0.00189]
[1779802597671,46.44,76772.38,0.0,-0.99999,0.0,0.00192]
[1779802598678,46.44,76777.91,0.0,-0.99999,0.0,0.00195]
[1779802599684,46.44,76780.27,0.0,-0.99999,0.0,0.00196]
[1779802602827,46.44,76772.51,0.0,-0.99999,0.0,0.00192]
[1779802605727,46.44,76770.77,0.0,-0.99999,0.0,0.00191]
[1779802608748,46.44,76765.31,0.0,-0.99999,0.0,0.00188]
[1779802609754,46.44,76764.38,0.0,-0.99999,0.0,0.00188]
[1779802614804,46.44,76762.71,0.0,-0.99999,0.0,0.00187]
[1779802616816,46.44,76756.72,0.0,-0.99999,0.0,0.00184]
[1779802618827,46.44,76743.46,0.0,-0.99999,0.0,0.00178]
[1779802619834,46.44,76726.48,0.0,-0.99999,0.0,0.0017]
[1779802624871,46.44,76728.57,0.0,-0.99999,0.0,0.00171]
[1779802629904,46.44,76729.77,0.0,-0.99999,0.0,0.00172]
[1779802635948,46.44,76729.56,0.0,-0.99999,0.0,0.00172]
[1779802640983,46.44,76730.06,0.0,-0.99999,0.0,0.00172]
[1779802643112,46.44,76741.86,0.0,-0.99999,0.0,0.00177]
[1779802645012,46.44,76750.83,0.0,-0.99999,0.0,0.00182]
[1779802646021,46.44,76753.64,0.0,-0.99999,0.0,0.00183]
[1779802647025,46.44,76768.3,0.0,-0.99999,0.0,0.0019]
[1779802648032,46.44,76775.49,0.0,-0.99999,0.0,0.00194]
[1779802649041,46.44,76775.91,0.0,-0.99999,0.0,0.00194]
[1779802654073,46.44,76776.3,0.0,-0.99999,0.0,0.00192]
[1779802659109,46.44,76788.83,0.0,-0.99999,0.0,0.00199]
[1779802660117,46.44,76786.09,0.0,-0.99999,0.0,0.00197]
[1779802663253,46.44,76783.64,0.0,-0.99999,0.0,0.00196]
[1779802669180,46.44,76779.23,0.0,-0.99999,0.0,0.00194]
[1779802673324,46.44,76769.69,0.0,-0.99999,0.0,0.00189]
[1779802679249,46.44,76766.71,0.0,-0.99999,0.0,0.00188]
[1779802684292,46.44,76761.92,0.0,-0.99999,0.0,0.00185]
[1779802686304,46.44,76762.15,0.0,-0.99999,0.0,0.00185]
[1779802691339,46.44,76762.36,0.0,-0.99999,0.0,0.00185]
[1779802692346,46.44,76770.45,0.0,-0.99999,0.0,0.00189]
[1779802693474,46.44,76785.88,0.0,-0.99999,0.0,0.00197]
[1779802695375,46.44,76795.91,0.0,-0.99999,0.0,0.00202]
[1779802696380,46.44,76793.83,0.0,-0.99999,0.0,0.00201]
[1779802698392,46.44,76812.22,0.0,-0.99999,0.0,0.00211]
[1779802703550,46.44,76810.35,0.0,-0.99999,0.0,0.0021]
[1779802708462,46.44,76801.99,0.0,-0.99999,0.0,0.00206]
[1779802713627,46.44,76801.32,0.0,-0.99999,0.0,0.00203]
[1779802719540,46.44,76801.55,0.0,-0.99999,0.0,0.00204]
[1779802720546,46.44,76812.36,0.0,-0.99999,0.0,0.00209]
[1779802725583,46.44,76815.46,0.0,-0.99999,0.0,0.00211]
[1779802730616,46.44,76814.0,0.0,-0.99999,0.0,0.0021]
[1779802732631,46.44,76820.64,0.0,-0.99999,0.0,0.00214]
[1779802733766,46.44,76822.05,0.0,-0.99999,0.0,0.00215]
[1779802739680,46.44,76823.69,0.0,-0.99999,0.0,0.00216]
[1779802740687,46.44,76814.19,0.0,-0.99999,0.0,0.0021]
[1779802741743,46.44,76808.32,0.0,-0.99999,0.0,0.00207]
[1779802743837,46.44,76818.5,0.0,-0.99999,0.0,0.00213]
[1779802746754,46.44,76812.1,0.0,-0.99999,0.0,0.00209]
[1779802749773,46.44,76802.72,0.0,-0.99999,0.0,0.00204]
[1779802753801,46.44,76796.37,0.0,-0.99999,0.0,0.00201]
[1779802757830,46.44,76786.73,0.0,-0.99999,0.0,0.00196]
[1779802761862,46.44,76782.72,0.0,-0.99999,0.0,0.00194]
[1779802766896,46.44,76785.26,0.0,-0.99999,0.0,0.00195]
[1779802771931,46.44,76787.93,0.0,-0.99999,0.0,0.00195]
[1779802772938,46.44,76793.81,0.0,-0.99999,0.0,0.00198]
[1779802774049,46.44,76794.23,0.0,-0.99999,0.0,0.00198]
[1779802774952,46.44,76794.3,0.0,-0.99999,0.0,0.00198]
[1779802775959,46.44,76788.91,0.0,-0.99999,0.0,0.00195]
[1779802780995,46.44,76778.4,0.0,-0.99999,0.0,0.0019]
[1779802786029,46.44,76778.29,0.0,-0.99999,0.0,0.0019]
[1779802791063,46.44,76779.23,0.0,-0.99999,0.0,0.0019]
[1779802796100,46.44,76775.28,0.0,-0.99999,0.0,0.00188]
[1779802801135,46.44,76776.57,0.0,-0.99999,0.0,0.00189]
[1779802806169,46.44,76778.43,0.0,-0.99999,0.0,0.0019]
[1779802811207,46.44,76777.95,0.0,-0.99999,0.0,0.0019]
[1779802813223,46.44,76772.29,0.0,-0.99999,0.0,0.00187]
[1779802818258,46.44,76776.88,0.0,-0.99999,0.0,0.00189]
[1779802823294,46.44,76775.17,0.0,-0.99999,0.0,0.00188]
[1779802828329,46.44,76776.52,0.0,-0.99999,0.0,0.00189]
[1779802831350,46.44,76764.45,0.0,-0.99999,0.0,0.00182]
[1779802832382,46.44,76762.09,0.0,-0.99999,0.0,0.00181]
[1779802834373,46.44,76768.35,0.0,-0.99999,0.0,0.00184]
[1779802835380,46.44,76767.5,0.0,-0.99999,0.0,0.00183]
[1779802840416,46.44,76769.89,0.0,-0.99999,0.0,0.00184]
[1779802845456,46.44,76769.53,0.0,-0.99999,0.0,0.00184]
[1779802850484,46.44,76772.39,0.0,-0.99999,0.0,0.00185]
[1779802855520,46.44,76771.9,0.0,-0.99999,0.0,0.00185]
[1779802859549,46.44,76749.25,0.0,-0.99999,0.0,0.00175]
[1779802860558,46.44,76739.66,0.0,-0.99999,0.0,0.0017]
[1779802861562,46.44,76739.15,0.0,-0.99999,0.0,0.0017]
[1779802864584,46.44,76745.75,0.0,-0.99999,0.0,0.00173]
[1779802865593,46.44,76755.68,0.0,-0.99999,0.0,0.00178]
[1779802867736,46.44,76749.9,0.0,-0.99999,0.0,0.00175]
[1779802868612,46.44,76749.9,0.0,-0.99999,0.0,0.00175]
[1779802872640,46.44,76743.71,0.0,-0.99999,0.0,0.00172]
[1779802877805,46.44,76748.56,0.0,-0.99999,0.0,0.00174]
[1779802881707,46.44,76767.05,0.0,-0.99999,0.0,0.00183]
[1779802884731,46.44,76760.62,0.0,-0.99999,0.0,0.0018]
[1779802885736,46.44,76754.83,0.0,-0.99999,0.0,0.00177]
[1779802890769,46.44,76758.2,0.0,-0.99999,0.0,0.00179]
[1779802895805,46.44,76761.14,0.0,-0.99999,0.0,0.00179]
[1779802900840,46.44,76759.68,0.0,-0.99999,0.0,0.00178]
[1779802902854,46.44,76753.6,0.0,-0.99999,0.0,0.00175]
[1779802907889,46.44,76753.24,0.0,-0.99999,0.0,0.00175]
[1779802912927,46.44,76752.71,0.0,-0.99999,0.0,0.00175]
[1779802916956,46.44,76739.77,0.0,-0.99999,0.0,0.00169]
[1779802918968,46.44,76749.23,0.0,-0.99999,0.0,0.00173]
[1779802919975,46.44,76759.39,0.0,-0.99999,0.0,0.00178]
[1779802920984,46.44,76755.06,0.0,-0.99999,0.0,0.00176]
[1779802926017,46.44,76760.2,0.0,-0.99999,0.0,0.00178]
[1779802931058,46.44,76762.93,0.0,-0.99999,0.0,0.00179]
[1779802933071,46.44,76777.97,0.0,-0.99999,0.0,0.00187]
[1779802936119,46.44,76804.47,0.0,-0.99999,0.0,0.002]
[1779802938116,46.44,76810.76,0.0,-0.99999,0.0,0.00203]
[1779802943150,46.44,76807.0,0.0,-0.99999,0.0,0.00201]
[1779802945179,46.44,76820.49,0.0,-0.99999,0.0,0.00208]
[1779802947192,46.44,76811.24,0.0,-0.99999,0.0,0.00203]
[1779802948202,46.44,76816.54,0.0,-0.99999,0.0,0.00206]
[1779802950213,46.44,76821.12,0.0,-0.99999,0.0,0.00209]
[1779802952371,46.44,76838.58,0.0,-0.99999,0.0,0.00216]
[1779802955248,46.44,76850.93,0.0,-0.99999,0.0,0.00223]
[1779802956255,46.44,76856.94,0.0,-0.99999,0.0,0.00227]
[1779802957261,46.44,76875.71,0.0,-0.99998,0.0,0.00238]
[1779802959274,46.44,76884.51,0.0,-0.99998,0.0,0.00244]
[1779802960283,46.44,76897.69,0.0,-0.99998,0.0,0.00252]
[1779802961291,46.44,76909.46,0.0,-0.99998,0.0,0.0026]
[1779802962444,46.44,76889.63,0.0,-0.99998,0.0,0.00247]
[1779802963303,46.44,76889.29,0.0,-0.99998,0.0,0.00247]
[1779802964310,46.44,76878.18,0.0,-0.99998,0.0,0.0024]
[1779802969345,46.44,76877.07,0.0,-0.99998,0.0,0.00239]
[1779802972510,46.44,76888.14,0.0,-0.99998,0.0,0.00246]
[1779802974380,46.44,76891.34,0.0,-0.99998,0.0,0.00248]
[1779802979414,46.44,76893.04,0.0,-0.99998,0.0,0.00249]
[1779802981433,46.44,76901.42,0.0,-0.99998,0.0,0.00254]
[1779802982580,46.44,76891.12,0.0,-0.99998,0.0,0.00248]
[1779802984463,46.44,76868.46,0.0,-0.99998,0.0,0.00234]
[1779802985466,46.44,76856.72,0.0,-0.99999,0.0,0.00227]
[1779802986474,46.44,76857.29,0.0,-0.99999,0.0,0.00227]
[1779802991508,46.44,76854.45,0.0,-0.99999,0.0,0.00226]
[1779802996543,46.44,76850.78,0.0,-0.99999,0.0,0.00223]
[1779803001579,46.44,76850.85,0.0,-0.99999,0.0,0.00223]
[1779803006614,46.44,76855.45,0.0,-0.99999,0.0,0.00226]
[1779803009635,46.44,76862.55,0.0,-0.99999,0.0,0.0023]
[1779803010642,46.44,76863.76,0.0,-0.99999,0.0,0.00231]
[1779803012793,46.44,76856.21,0.0,-0.99999,0.0,0.00225]
[1779803014670,46.44,76855.51,0.0,-0.99999,0.0,0.00224]
[1779803019705,46.44,76859.06,0.0,-0.99999,0.0,0.00226]
[1779803020712,46.44,76848.03,0.0,-0.99999,0.0,0.0022]
[1779803021720,46.44,76847.64,0.0,-0.99999,0.0,0.0022]
[1779803024741,46.44,76837.17,0.0,-0.99999,0.0,0.00214]
[1779803025749,46.44,76832.16,0.0,-0.99999,0.0,0.00211]
[1779803030782,46.44,76828.58,0.0,-0.99999,0.0,0.00209]
[1779803032934,46.44,76811.78,0.0,-0.99999,0.0,0.002]
[1779803033803,46.44,76811.78,0.0,-0.99999,0.0,0.002]
[1779803038838,46.44,76816.15,0.0,-0.99999,0.0,0.00203]
[1779803040851,46.44,76808.46,0.0,-0.99999,0.0,0.00199]
[1779803045886,46.44,76791.65,0.0,-0.99999,0.0,0.0019]
[1779803047902,46.44,76797.25,0.0,-0.99999,0.0,0.00193]
[1779803053075,46.44,76799.75,0.0,-0.99999,0.0,0.00194]
[1779803055959,46.44,76809.46,0.0,-0.99999,0.0,0.00199]
[1779803056965,46.44,76818.48,0.0,-0.99999,0.0,0.00204]
[1779803057973,46.44,76823.56,0.0,-0.99999,0.0,0.00206]
[1779803060994,46.44,76834.72,0.0,-0.99999,0.0,0.00213]
[1779803062001,46.44,76846.03,0.0,-0.99999,0.0,0.00219]
[1779803066029,46.44,76842.0,0.0,-0.99999,0.0,0.00217]
[1779803067036,46.44,76835.49,0.0,-0.99999,0.0,0.00213]
[1779803072075,46.44,76832.85,0.0,-0.99999,0.0,0.0021]
[1779803073219,46.44,76824.8,0.0,-0.99999,0.0,0.00205]
[1779803079121,46.44,76827.17,0.0,-0.99999,0.0,0.00207]
[1779803083152,46.44,76820.31,0.0,-0.99999,0.0,0.00203]
[1779803088186,46.44,76822.49,0.0,-0.99999,0.0,0.00204]
[1779803090205,46.44,76828.14,0.0,-0.99999,0.0,0.00207]
[1779803092213,46.44,76821.95,0.0,-0.99999,0.0,0.00204]
[1779803097251,46.44,76816.78,0.0,-0.99999,0.0,0.00201]
[1779803102285,46.44,76821.87,0.0,-0.99999,0.0,0.00204]
[1779803105305,46.44,76831.66,0.0,-0.99999,0.0,0.00209]
[1779803107319,46.44,76837.56,0.0,-0.99999,0.0,0.00212]
[1779803111500,46.44,76858.18,0.0,-0.99999,0.0,0.00224]
[1779803112360,46.44,76858.29,0.0,-0.99999,0.0,0.00224]
[1779803116542,46.44,76886.64,0.0,-0.99998,0.0,0.00241]
[1779803117414,46.44,76886.37,0.0,-0.99998,0.0,0.00241]
[1779803119564,46.44,76889.74,0.0,-0.99998,0.0,0.00243]
[1779803124463,46.44,76879.58,0.0,-0.99998,0.0,0.00237]
[1779803129646,46.44,76876.34,0.0,-0.99998,0.0,0.00235]
[1779803135544,46.44,76874.87,0.0,-0.99998,0.0,0.00232]
[1779803140578,46.44,76878.9,0.0,-0.99998,0.0,0.00234]
[1779803145613,46.44,76883.13,0.0,-0.99998,0.0,0.00237]
[1779803146619,46.44,76885.01,0.0,-0.99998,0.0,0.00238]
[1779803148634,46.44,76894.86,0.0,-0.99998,0.0,0.00244]
[1779803149786,46.44,76897.31,0.0,-0.99998,0.0,0.00246]
[1779803154684,46.44,76876.71,0.0,-0.99998,0.0,0.00233]
[1779803155691,46.44,76892.94,0.0,-0.99998,0.0,0.00243]
[1779803156700,46.44,76907.19,0.0,-0.99998,0.0,0.00252]
[1779803157705,46.44,76908.48,0.0,-0.99998,0.0,0.00253]
[1779803158712,46.44,76920.63,0.0,-0.99998,0.0,0.00261]
[1779803159875,46.44,76919.42,0.0,-0.99998,0.0,0.0026]
[1779803165762,46.44,76919.87,0.0,-0.99998,0.0,0.0026]
[1779803167779,46.44,76921.72,0.0,-0.99998,0.0,0.00261]
[1779803172811,46.44,76933.35,0.0,-0.99998,0.0,0.00269]
[1779803173820,46.44,76935.67,0.0,-0.99998,0.0,0.00271]
[1779803178854,46.44,76934.67,0.0,-0.99998,0.0,0.0027]
[1779803181879,46.44,76941.56,0.0,-0.99998,0.0,0.00275]
[1779803182883,46.44,76943.06,0.0,-0.99998,0.0,0.00276]
[1779803187918,46.44,76941.39,0.0,-0.99998,0.0,0.00275]
[1779803191946,46.44,76947.12,0.0,-0.99998,0.0,0.00277]
[1779803192953,46.44,76948.85,0.0,-0.99998,0.0,0.00278]
[1779803197995,46.44,76947.12,0.0,-0.99998,0.0,0.00277]
[1779803203034,46.44,76948.31,0.0,-0.99998,0.0,0.00277]
[1779803204039,46.44,76957.35,0.0,-0.99998,0.0,0.00284]
[1779803205047,46.44,76963.17,0.0,-0.99998,0.0,0.00288]
[1779803206054,46.44,76963.94,0.0,-0.99998,0.0,0.00289]
[1779803209077,46.44,76969.07,0.0,-0.99998,0.0,0.00292]
[1779803213104,46.44,76974.51,0.0,-0.99998,0.0,0.00296]
[1779803214113,46.44,76978.19,0.0,-0.99998,0.0,0.00299]
[1779803216126,46.44,76982.39,0.0,-0.99998,0.0,0.00302]
[1779803218140,46.44,76976.68,0.0,-0.99998,0.0,0.00298]
[1779803223174,46.44,76977.39,0.0,-0.99998,0.0,0.00299]
[1779803225189,46.44,76984.75,0.0,-0.99998,0.0,0.00304]
[1779803227207,46.44,76988.54,0.0,-0.99998,0.0,0.00307]
[1779803231236,46.44,76984.81,0.0,-0.99998,0.0,0.00304]
[1779803234258,46.44,76978.24,0.0,-0.99998,0.0,0.00299]
[1779803239293,46.44,76973.86,0.0,-0.99998,0.0,0.00296]
[1779803242318,46.44,76968.78,0.0,-0.99998,0.0,0.00292]
[1779803247352,46.44,76967.49,0.0,-0.99998,0.0,0.00291]
[1779803252389,46.44,76964.58,0.0,-0.99998,0.0,0.00287]
[1779803253395,46.44,76955.99,0.0,-0.99998,0.0,0.00281]
[1779803255408,46.44,76950.39,0.0,-0.99998,0.0,0.00277]
[1779803260443,46.44,76950.63,0.0,-0.99998,0.0,0.00277]
[1779803265478,46.44,76954.54,0.0,-0.99998,0.0,0.00279]
[1779803267494,46.44,76963.27,0.0,-0.99998,0.0,0.00286]
[1779803268501,46.44,76970.08,0.0,-0.99998,0.0,0.00291]
[1779803273536,46.44,76966.59,0.0,-0.99998,0.0,0.00288]
[1779803278570,46.44,76966.27,0.0,-0.99998,0.0,0.00288]
[1779803282602,46.44,76978.41,0.0,-0.99998,0.0,0.00297]
[1779803284616,46.44,76996.49,0.0,-0.99998,0.0,0.00311]
[1779803289660,46.44,77001.18,0.0,-0.99998,0.0,0.00315]
[1779803290822,46.44,77024.44,0.0,-0.99998,0.0,0.00334]
[1779803291668,46.44,77024.4,0.0,-0.99998,0.0,0.00334]
[1779803296707,46.44,77024.05,0.0,-0.99998,0.0,0.00333]
[1779803299791,46.44,77035.82,0.0,-0.99998,0.0,0.00343]
[1779803300893,46.44,77053.85,0.0,-0.99998,0.0,0.00359]
[1779803302784,46.44,77056.29,0.0,-0.99998,0.0,0.00361]
[1779803307818,46.44,77056.72,0.0,-0.99998,0.0,0.00362]
[1779803310975,46.44,77062.86,0.0,-0.99998,0.0,0.00367]
[1779803312861,46.44,77062.46,0.0,-0.99998,0.0,0.00364]
[1779803313870,46.44,77078.48,0.0,-0.99997,0.0,0.00379]
[1779803314883,46.44,77088.95,0.0,-0.99997,0.0,0.00389]
[1779803315889,46.44,77081.46,0.0,-0.99997,0.0,0.00382]
[1779803316895,46.44,77072.25,0.0,-0.99998,0.0,0.00373]
[1779803317902,46.44,77080.11,0.0,-0.99997,0.0,0.0038]
[1779803318908,46.44,77089.14,0.0,-0.99997,0.0,0.00389]
[1779803319916,46.44,77094.0,0.0,-0.99997,0.0,0.00394]
[1779803321068,46.44,77099.79,0.0,-0.99997,0.0,0.004]
[1779803322938,46.44,77097.81,0.0,-0.99997,0.0,0.00398]
[1779803325959,46.44,77108.5,0.0,-0.99997,0.0,0.00408]
[1779803326979,46.44,77111.14,0.0,-0.99997,0.0,0.00411]
[1779803328983,46.44,77123.17,0.0,-0.99997,0.0,0.00424]
[1779803329993,46.44,77125.42,0.0,-0.99997,0.0,0.00426]
[1779803331169,46.44,77141.57,0.0,-0.99997,0.0,0.00443]
[1779803332007,46.44,77141.57,0.0,-0.99997,0.0,0.00443]
[1779803334020,46.44,77147.65,0.0,-0.99997,0.0,0.0045]
[1779803335027,46.44,77169.5,0.0,-0.99997,0.0,0.00475]
[1779803336034,46.44,77172.06,0.0,-0.99997,0.0,0.00478]
[1779803339055,46.44,77180.79,0.0,-0.99997,0.0,0.00488]
[1779803340062,46.44,77183.97,0.0,-0.99997,0.0,0.00492]
[1779803343082,46.44,77188.95,0.0,-0.99997,0.0,0.00498]
[1779803346105,46.44,77170.81,0.0,-0.99997,0.0,0.00476]
[1779803347115,46.44,77169.74,0.0,-0.99997,0.0,0.00475]
[1779803349128,46.44,77163.73,0.0,-0.99997,0.0,0.00468]
[1779803350132,46.44,77153.16,0.0,-0.99997,0.0,0.00456]
[1779803351310,46.44,77148.1,0.0,-0.99997,0.0,0.0045]
[1779803352158,46.44,77148.1,0.0,-0.99997,0.0,0.0045]
[1779803354167,46.44,77131.79,0.0,-0.99997,0.0,0.00433]
[1779803355179,46.44,77140.42,0.0,-0.99997,0.0,0.00442]
[1779803356179,46.44,77142.99,0.0,-0.99997,0.0,0.00445]
[1779803357187,46.44,77137.54,0.0,-0.99997,0.0,0.00439]
[1779803358199,46.44,77136.29,0.0,-0.99997,0.0,0.00438]
[1779803360210,46.44,77144.42,0.0,-0.99997,0.0,0.00446]
[1779803361380,46.44,77158.28,0.0,-0.99997,0.0,0.00462]
[1779803362221,46.44,77158.28,0.0,-0.99997,0.0,0.00462]
[1779803363227,46.44,77163.7,0.0,-0.99997,0.0,0.00468]
[1779803364241,46.44,77180.53,0.0,-0.99997,0.0,0.00488]
[1779803365243,46.44,77188.85,0.0,-0.99997,0.0,0.00498]
[1779803366270,46.44,77191.34,0.0,-0.99997,0.0,0.00501]
[1779803370287,46.44,77185.45,0.0,-0.99997,0.0,0.00494]
[1779803371463,46.44,77192.49,0.0,-0.99997,0.0,0.00499]
[1779803372314,46.44,77192.49,0.0,-0.99997,0.0,0.00499]
[1779803375337,46.44,77208.65,0.0,-0.99996,0.0,0.00519]
[1779803377348,46.44,77213.57,0.0,-0.99996,0.0,0.00525]
[1779803378355,46.44,77202.18,0.0,-0.99997,0.0,0.00511]
[1779803379366,46.44,77212.46,0.0,-0.99996,0.0,0.00524]
[1779803380370,46.44,77217.35,0.0,-0.99996,0.0,0.0053]
[1779803381535,46.44,77222.62,0.0,-0.99996,0.0,0.00537]
[1779803383390,46.44,77234.9,0.0,-0.99996,0.0,0.00553]
[1779803384397,46.44,77249.89,0.0,-0.99996,0.0,0.00574]
[1779803385409,46.44,77253.54,0.0,-0.99996,0.0,0.00579]
[1779803386413,46.44,77266.59,0.0,-0.99996,0.0,0.00597]
[1779803387419,46.44,77271.02,0.0,-0.99996,0.0,0.00604]
[1779803388439,46.44,77269.96,0.0,-0.99996,0.0,0.00602]
[1779803390458,46.44,77264.78,0.0,-0.99996,0.0,0.00595]
[1779803391616,46.44,77271.78,0.0,-0.99996,0.0,0.00605]
[1779803395489,46.44,77291.82,0.0,-0.99996,0.0,0.00635]
[1779803396492,46.44,77296.17,0.0,-0.99996,0.0,0.00642]
[1779803397500,46.44,77289.77,0.0,-0.99996,0.0,0.00632]
[1779803398508,46.44,77287.48,0.0,-0.99996,0.0,0.00628]
[1779803399513,46.44,77275.38,0.0,-0.99996,0.0,0.0061]
[1779803400528,46.44,77270.46,0.0,-0.99996,0.0,0.00603]
[1779803401537,46.44,77284.17,0.0,-0.99996,0.0,0.00623]
[1779803402554,46.44,77320.95,0.0,-0.99995,0.0,0.00681]
[1779803403548,46.44,77334.65,0.0,-0.99995,0.0,0.00704]
[1779803404559,46.44,77341.43,0.0,-0.99995,0.0,0.00715]
[1779803405575,46.44,77344.36,0.0,-0.99995,0.0,0.0072]
[1779803410607,46.44,77364.95,0.0,-0.99995,0.0,0.00757]
[1779803411610,46.44,77372.23,0.0,-0.99995,0.0,0.0077]
[1779803412623,46.44,77371.22,0.0,-0.99995,0.0,0.00768]
[1779803413628,46.44,77341.38,0.0,-0.99995,0.0,0.00715]
[1779803414644,46.44,77337.56,0.0,-0.99995,0.0,0.00709]
[1779803416650,46.44,77342.82,0.0,-0.99995,0.0,0.00718]
[1779803417660,46.44,77365.23,0.0,-0.99995,0.0,0.00757]
[1779803418666,46.44,77368.13,0.0,-0.99995,0.0,0.00762]
[1779803420681,46.44,77348.27,0.0,-0.99995,0.0,0.00727]
[1779803421693,46.44,77369.3,0.0,-0.99995,0.0,0.00765]
[1779803424746,46.44,77364.22,0.0,-0.99995,0.0,0.00755]
[1779803425719,46.44,77353.05,0.0,-0.99995,0.0,0.00736]
[1779803426732,46.44,77334.4,0.0,-0.99995,0.0,0.00703]
[1779803427748,46.44,77333.35,0.0,-0.99995,0.0,0.00702]
[1779803428752,46.44,77324.62,0.0,-0.99995,0.0,0.00687]
[1779803429757,46.44,77316.73,0.0,-0.99995,0.0,0.00674]
[1779803430758,46.44,77325.3,0.0,-0.99995,0.0,0.00688]
[1779803431764,46.44,77318.13,0.0,-0.99995,0.0,0.00671]
[1779803432791,46.44,77316.53,0.0,-0.99995,0.0,0.00669]
[1779803433786,46.44,77309.89,0.0,-0.99995,0.0,0.00658]
[1779803434794,46.44,77309.9,0.0,-0.99995,0.0,0.00658]
[1779803436806,46.44,77319.22,0.0,-0.99995,0.0,0.00673]
[1779803437813,46.44,77329.95,0.0,-0.99995,0.0,0.00691]
[1779803438823,46.44,77320.9,0.0,-0.99995,0.0,0.00676]
[1779803440843,46.44,77304.12,0.0,-0.99996,0.0,0.00649]
[1779803442021,46.44,77285.07,0.0,-0.99996,0.0,0.0062]
[1779803443863,46.44,77290.91,0.0,-0.99996,0.0,0.00629]
[1779803444870,46.44,77298.08,0.0,-0.99996,0.0,0.0064]
[1779803448896,46.44,77287.64,0.0,-0.99996,0.0,0.00624]
[1779803449907,46.44,77273.97,0.0,-0.99996,0.0,0.00604]
[1779803450912,46.44,77266.43,0.0,-0.99996,0.0,0.00593]
[1779803452098,46.44,77259.26,0.0,-0.99996,0.0,0.00582]
[1779803452936,46.44,77259.27,0.0,-0.99996,0.0,0.00582]
[1779803453944,46.44,77249.13,0.0,-0.99996,0.0,0.00568]
[1779803454950,46.44,77243.67,0.0,-0.99996,0.0,0.00561]
[1779803455961,46.44,77226.72,0.0,-0.99996,0.0,0.00538]
[1779803456969,46.44,77216.41,0.0,-0.99996,0.0,0.00525]
[1779803457975,46.44,77206.95,0.0,-0.99997,0.0,0.00513]
[1779803459989,46.44,77201.23,0.0,-0.99997,0.0,0.00505]
[1779803462192,46.44,77172.87,0.0,-0.99997,0.0,0.00471]
[1779803464046,46.44,77164.7,0.0,-0.99997,0.0,0.00462]
[1779803465056,46.44,77151.08,0.0,-0.99997,0.0,0.00447]
[1779803466062,46.44,77151.11,0.0,-0.99997,0.0,0.00447]
[1779803468077,46.44,77153.55,0.0,-0.99997,0.0,0.00449]
[1779803469082,46.44,77152.79,0.0,-0.99997,0.0,0.00449]
[1779803472268,46.44,77148.64,0.0,-0.99997,0.0,0.00444]
[1779803474121,46.44,77154.06,0.0,-0.99997,0.0,0.0045]
[1779803475129,46.44,77154.29,0.0,-0.99997,0.0,0.0045]
[1779803477142,46.44,77167.47,0.0,-0.99997,0.0,0.00465]
[1779803478150,46.44,77172.18,0.0,-0.99997,0.0,0.00471]
[1779803479156,46.44,77158.48,0.0,-0.99997,0.0,0.00455]
[1779803480163,46.44,77144.72,0.0,-0.99997,0.0,0.0044]
[1779803481171,46.44,77145.06,0.0,-0.99997,0.0,0.0044]
[1779803482342,46.44,77138.84,0.0,-0.99997,0.0,0.00433]
[1779803484196,46.44,77132.9,0.0,-0.99997,0.0,0.00427]
[1779803485217,46.44,77129.82,0.0,-0.99997,0.0,0.00424]
[1779803487227,46.44,77135.52,0.0,-0.99997,0.0,0.0043]
[1779803488230,46.44,77160.44,0.0,-0.99997,0.0,0.00457]
[1779803489250,46.44,77166.58,0.0,-0.99997,0.0,0.00464]
[1779803490245,46.44,77167.57,0.0,-0.99997,0.0,0.00465]
[1779803492417,46.44,77185.92,0.0,-0.99997,0.0,0.00483]
[1779803494292,46.44,77211.73,0.0,-0.99997,0.0,0.00515]
[1779803495292,46.44,77233.04,0.0,-0.99996,0.0,0.00542]
[1779803496299,46.44,77236.1,0.0,-0.99996,0.0,0.00546]
[1779803498358,46.44,77231.07,0.0,-0.99996,0.0,0.0054]
[1779803499339,46.44,77225.44,0.0,-0.99996,0.0,0.00532]
[1779803500345,46.44,77224.63,0.0,-0.99996,0.0,0.00531]
[1779803502509,46.44,77214.71,0.0,-0.99996,0.0,0.00518]
[1779803504375,46.44,77213.16,0.0,-0.99997,0.0,0.00516]
[1779803509411,46.44,77209.33,0.0,-0.99997,0.0,0.00512]
[1779803511424,46.44,77204.06,0.0,-0.99997,0.0,0.00505]
[1779803512584,46.44,77188.79,0.0,-0.99997,0.0,0.00486]
[1779803514447,46.44,77181.17,0.0,-0.99997,0.0,0.00477]
[1779803515451,46.44,77175.02,0.0,-0.99997,0.0,0.0047]
[1779803516460,46.44,77173.33,0.0,-0.99997,0.0,0.00468]
[1779803519482,46.44,77166.11,0.0,-0.99997,0.0,0.0046]
[1779803520492,46.44,77157.33,0.0,-0.99997,0.0,0.0045]
[1779803521500,46.44,77156.17,0.0,-0.99997,0.0,0.00449]
[1779803522653,46.44,77148.05,0.0,-0.99997,0.0,0.0044]
[1779803524516,46.44,77146.35,0.0,-0.99997,0.0,0.00438]
[1779803528544,46.44,77140.32,0.0,-0.99997,0.0,0.00432]
[1779803531563,46.44,77146.53,0.0,-0.99997,0.0,0.00438]
[1779803533578,46.44,77147.94,0.0,-0.99997,0.0,0.0044]
[1779803534587,46.44,77158.36,0.0,-0.99997,0.0,0.00451]
[1779803535593,46.44,77161.53,0.0,-0.99997,0.0,0.00455]
[1779803538614,46.44,77154.93,0.0,-0.99997,0.0,0.00447]
[1779803543648,46.44,77158.57,0.0,-0.99997,0.0,0.00452]
[1779803545662,46.44,77162.11,0.0,-0.99997,0.0,0.00455]
[1779803549690,46.44,77156.81,0.0,-0.99997,0.0,0.0045]
[1779803550702,46.44,77178.42,0.0,-0.99997,0.0,0.00474]
[1779803551705,46.44,77180.12,0.0,-0.99997,0.0,0.00472]
[1779803553720,46.44,77182.99,0.0,-0.99997,0.0,0.00476]
[1779803555735,46.44,77179.0,0.0,-0.99997,0.0,0.00471]
[1779803556742,46.44,77173.81,0.0,-0.99997,0.0,0.00465]
[1779803557749,46.44,77162.2,0.0,-0.99997,0.0,0.00452]
[1779803558789,46.44,77163.67,0.0,-0.99997,0.0,0.00454]
[1779803563817,46.44,77163.55,0.0,-0.99997,0.0,0.00454]
[1779803568853,46.44,77159.48,0.0,-0.99997,0.0,0.00449]
[1779803569861,46.44,77169.81,0.0,-0.99997,0.0,0.00461]
[1779803570895,46.44,77198.22,0.0,-0.99997,0.0,0.00494]
[1779803572889,46.44,77203.06,0.0,-0.99997,0.0,0.005]
[1779803573905,46.44,77186.35,0.0,-0.99997,0.0,0.0048]
[1779803574904,46.44,77186.78,0.0,-0.99997,0.0,0.0048]
[1779803577924,46.44,77180.98,0.0,-0.99997,0.0,0.00473]
[1779803578931,46.44,77182.0,0.0,-0.99997,0.0,0.00475]
[1779803582960,46.44,77166.47,0.0,-0.99997,0.0,0.00457]
[1779803583969,46.44,77152.51,0.0,-0.99997,0.0,0.00441]
[1779803584977,46.44,77152.55,0.0,-0.99997,0.0,0.00441]
[1779803590011,46.44,77151.65,0.0,-0.99997,0.0,0.0044]
[1779803592025,46.44,77144.29,0.0,-0.99997,0.0,0.00432]
[1779803593032,46.44,77141.74,0.0,-0.99997,0.0,0.0043]
[1779803593232,46.44,77147.85,0.0,-0.99997,0.0,0.00436]
[1779803598067,46.44,77137.75,0.0,-0.99997,0.0,0.00425]
[1779803599073,46.44,77136.98,0.0,-0.99997,0.0,0.00425]
[1779803602096,46.44,77125.51,0.0,-0.99997,0.0,0.00413]
[1779803603305,46.44,77119.8,0.0,-0.99997,0.0,0.00407]
[1779803605119,46.44,77115.49,0.0,-0.99997,0.0,0.00403]
[1779803606125,46.44,77094.4,0.0,-0.99997,0.0,0.00382]
[1779803607132,46.44,77090.92,0.0,-0.99997,0.0,0.00379]
[1779803609147,46.44,77077.24,0.0,-0.99998,0.0,0.00366]
[1779803611164,46.44,77083.84,0.0,-0.99998,0.0,0.00369]
[1779803612176,46.44,77097.55,0.0,-0.99997,0.0,0.00382]
[1779803613375,46.44,77098.19,0.0,-0.99997,0.0,0.00382]
[1779803614188,46.44,77098.02,0.0,-0.99997,0.0,0.00382]
[1779803618224,46.44,77093.73,0.0,-0.99997,0.0,0.00378]
[1779803620237,46.44,77098.94,0.0,-0.99997,0.0,0.00383]
[1779803622252,46.44,77109.1,0.0,-0.99997,0.0,0.00393]
[1779803623450,46.44,77120.67,0.0,-0.99997,0.0,0.00404]
[1779803625280,46.44,77128.98,0.0,-0.99997,0.0,0.00413]
[1779803626288,46.44,77101.08,0.0,-0.99997,0.0,0.00385]
[1779803630311,46.44,77106.4,0.0,-0.99997,0.0,0.0039]
[1779803631319,46.44,77113.58,0.0,-0.99997,0.0,0.00397]
[1779803632325,46.44,77106.53,0.0,-0.99997,0.0,0.0039]
[1779803633522,46.44,77093.91,0.0,-0.99997,0.0,0.00378]
[1779803635345,46.44,77103.16,0.0,-0.99997,0.0,0.00387]
[1779803637359,46.44,77109.57,0.0,-0.99997,0.0,0.00393]
[1779803638366,46.44,77115.82,0.0,-0.99997,0.0,0.004]
[1779803643597,46.44,77118.33,0.0,-0.99997,0.0,0.00402]
[1779803647438,46.44,77124.78,0.0,-0.99997,0.0,0.00409]
[1779803652471,46.44,77125.02,0.0,-0.99997,0.0,0.00409]
[1779803653669,46.44,77131.37,0.0,-0.99997,0.0,0.00415]
[1779803656501,46.44,77117.34,0.0,-0.99997,0.0,0.00401]
[1779803658514,46.44,77107.39,0.0,-0.99997,0.0,0.00391]
[1779803660530,46.44,77100.84,0.0,-0.99997,0.0,0.00385]
[1779803661543,46.44,77092.49,0.0,-0.99997,0.0,0.00377]
[1779803662543,46.44,77086.39,0.0,-0.99998,0.0,0.00371]
[1779803667577,46.44,77082.17,0.0,-0.99998,0.0,0.00367]
[1779803669591,46.44,77072.59,0.0,-0.99998,0.0,0.00359]
[1779803671605,46.44,77086.26,0.0,-0.99998,0.0,0.00368]
[1779803676646,46.44,77091.15,0.0,-0.99998,0.0,0.00373]
[1779803678658,46.44,77114.22,0.0,-0.99997,0.0,0.00395]
[1779803679668,46.44,77120.11,0.0,-0.99997,0.0,0.00401]
[1779803681679,46.44,77112.83,0.0,-0.99997,0.0,0.00393]
[1779803686713,46.44,77111.95,0.0,-0.99997,0.0,0.00393]
[1779803688752,46.44,77106.72,0.0,-0.99997,0.0,0.00388]
[1779803689760,46.44,77096.93,0.0,-0.99997,0.0,0.00378]
[1779803691779,46.44,77084.42,0.0,-0.99998,0.0,0.00366]
[1779803692785,46.44,77069.95,0.0,-0.99998,0.0,0.00353]
[1779803693959,46.44,77070.27,0.0,-0.99998,0.0,0.00354]
[1779803695806,46.44,77076.26,0.0,-0.99998,0.0,0.00359]
[1779803696814,46.44,77078.72,0.0,-0.99998,0.0,0.00361]
[1779803697822,46.44,77085.06,0.0,-0.99998,0.0,0.00367]
[1779803698829,46.44,77088.84,0.0,-0.99998,0.0,0.00371]
[1779803701850,46.44,77097.13,0.0,-0.99997,0.0,0.00378]
[1779803702866,46.44,77096.05,0.0,-0.99997,0.0,0.00377]
[1779803704030,46.44,77109.63,0.0,-0.99997,0.0,0.0039]
[1779803704889,46.44,77109.63,0.0,-0.99997,0.0,0.0039]
[1779803706891,46.44,77110.54,0.0,-0.99997,0.0,0.00391]
[1779803711927,46.44,77110.17,0.0,-0.99997,0.0,0.00391]
[1779803714108,46.44,77126.54,0.0,-0.99997,0.0,0.00407]
[1779803720151,46.44,77124.51,0.0,-0.99997,0.0,0.00405]
[1779803724019,46.44,77139.33,0.0,-0.99997,0.0,0.0042]
[1779803725027,46.44,77143.37,0.0,-0.99997,0.0,0.00425]
[1779803730061,46.44,77143.5,0.0,-0.99997,0.0,0.00425]
[1779803735097,46.44,77145.65,0.0,-0.99997,0.0,0.00424]
[1779803740130,46.44,77143.1,0.0,-0.99997,0.0,0.00421]
[1779803745166,46.44,77156.02,0.0,-0.99997,0.0,0.00435]
[1779803750222,46.44,77155.38,0.0,-0.99997,0.0,0.00434]
[1779803755259,46.44,77156.58,0.0,-0.99997,0.0,0.00435]
[1779803756259,46.44,77172.31,0.0,-0.99997,0.0,0.00453]
[1779803757267,46.44,77183.18,0.0,-0.99997,0.0,0.00465]
[1779803759281,46.44,77188.65,0.0,-0.99997,0.0,0.00471]
[1779803762303,46.44,77196.91,0.0,-0.99997,0.0,0.00481]
[1779803763308,46.44,77208.7,0.0,-0.99997,0.0,0.00495]
[1779803764315,46.44,77213.76,0.0,-0.99997,0.0,0.00501]
[1779803766431,46.44,77222.16,0.0,-0.99997,0.0,0.00512]
[1779803770379,46.44,77234.51,0.0,-0.99996,0.0,0.00528]
[1779803772521,46.44,77223.47,0.0,-0.99997,0.0,0.00513]
[1779803777433,46.44,77218.02,0.0,-0.99997,0.0,0.00507]
[1779803778437,46.44,77208.93,0.0,-0.99997,0.0,0.00495]
[1779803779444,46.44,77202.18,0.0,-0.99997,0.0,0.00487]
[1779803782593,46.44,77188.99,0.0,-0.99997,0.0,0.00472]
[1779803786497,46.44,77200.1,0.0,-0.99997,0.0,0.00485]
[1779803787504,46.44,77194.93,0.0,-0.99997,0.0,0.00479]
[1779803789518,46.44,77200.02,0.0,-0.99997,0.0,0.00485]
[1779803794553,46.44,77200.15,0.0,-0.99997,0.0,0.00481]
[1779803796568,46.44,77189.45,0.0,-0.99997,0.0,0.00468]
[1779803797576,46.44,77183.57,0.0,-0.99997,0.0,0.00462]
[1779803802741,46.44,77188.29,0.0,-0.99997,0.0,0.00467]
[1779803808653,46.44,77195.03,0.0,-0.99997,0.0,0.00475]
[1779803809660,46.44,77202.81,0.0,-0.99997,0.0,0.00484]
[1779803814694,46.44,77208.18,0.0,-0.99997,0.0,0.00491]
[1779803815703,46.44,77219.98,0.0,-0.99997,0.0,0.00505]
[1779803820737,46.44,77218.77,0.0,-0.99997,0.0,0.00504]
[1779803824767,46.44,77208.91,0.0,-0.99997,0.0,0.00492]
[1779803829802,46.44,77206.46,0.0,-0.99997,0.0,0.00489]
[1779803830807,46.44,77217.26,0.0,-0.99997,0.0,0.00502]
[1779803831814,46.44,77210.71,0.0,-0.99997,0.0,0.00494]
[1779803832953,46.44,77205.3,0.0,-0.99997,0.0,0.00487]
[1779803835842,46.44,77186.56,0.0,-0.99997,0.0,0.00465]
[1779803840877,46.44,77180.84,0.0,-0.99997,0.0,0.00459]
[1779803845913,46.44,77176.57,0.0,-0.99997,0.0,0.00454]
[1779803850949,46.44,77166.84,0.0,-0.99997,0.0,0.00443]
[1779803851955,46.44,77158.33,0.0,-0.99997,0.0,0.0043]
[1779803853100,46.44,77158.5,0.0,-0.99997,0.0,0.0043]
[1779803856991,46.44,77166.2,0.0,-0.99997,0.0,0.00439]
[1779803857998,46.44,77168.8,0.0,-0.99997,0.0,0.00442]
[1779803861019,46.44,77171.64,0.0,-0.99997,0.0,0.00445]
[1779803866053,46.44,77178.79,0.0,-0.99997,0.0,0.00453]
[1779803868068,46.44,77180.3,0.0,-0.99997,0.0,0.00454]
[1779803871089,46.44,77186.59,0.0,-0.99997,0.0,0.00462]
[1779803873247,46.44,77197.82,0.0,-0.99997,0.0,0.00475]
[1779803875116,46.44,77199.71,0.0,-0.99997,0.0,0.00477]
[1779803880152,46.44,77196.14,0.0,-0.99997,0.0,0.00473]
[1779803882165,46.44,77185.08,0.0,-0.99997,0.0,0.0046]
[1779803883321,46.44,77183.97,0.0,-0.99997,0.0,0.00459]
[1779803889217,46.44,77184.11,0.0,-0.99997,0.0,0.00459]
[1779803890221,46.44,77191.55,0.0,-0.99997,0.0,0.00467]
[1779803891230,46.44,77192.46,0.0,-0.99997,0.0,0.00468]
[1779803897273,46.44,77191.33,0.0,-0.99997,0.0,0.00467]
[1779803901301,46.44,77177.78,0.0,-0.99997,0.0,0.00452]
[1779803905333,46.44,77165.29,0.0,-0.99997,0.0,0.00438]
[1779803907346,46.44,77170.84,0.0,-0.99997,0.0,0.00444]
[1779803910371,46.44,77165.67,0.0,-0.99997,0.0,0.00438]
[1779803911380,46.44,77157.35,0.0,-0.99997,0.0,0.00426]
[1779803914399,46.44,77150.93,0.0,-0.99997,0.0,0.00419]
[1779803919434,46.44,77153.25,0.0,-0.99997,0.0,0.00421]
[1779803923463,46.44,77147.84,0.0,-0.99997,0.0,0.00416]
[1779803928498,46.44,77147.4,0.0,-0.99997,0.0,0.00415]
[1779803929504,46.44,77141.61,0.0,-0.99997,0.0,0.00409]
[1779803934541,46.44,77142.23,0.0,-0.99997,0.0,0.0041]
[1779803939579,46.44,77140.96,0.0,-0.99997,0.0,0.00409]
[1779803944612,46.44,77138.9,0.0,-0.99997,0.0,0.00407]
[1779803947635,46.44,77124.0,0.0,-0.99997,0.0,0.00392]
[1779803952671,46.44,77126.49,0.0,-0.99997,0.0,0.00394]
[1779803955691,46.44,77115.33,0.0,-0.99997,0.0,0.00383]
[1779803956701,46.44,77110.41,0.0,-0.99997,0.0,0.00379]
[1779803961734,46.44,77108.93,0.0,-0.99997,0.0,0.00377]
[1779803966769,46.44,77104.07,0.0,-0.99998,0.0,0.00373]
[1779803971806,46.44,77115.89,0.0,-0.99997,0.0,0.00381]
[1779803974825,46.44,77111.92,0.0,-0.99997,0.0,0.00377]
[1779803975832,46.44,77106.67,0.0,-0.99998,0.0,0.00372]
[1779803979860,46.44,77112.87,0.0,-0.99997,0.0,0.00378]
[1779803984897,46.44,77114.13,0.0,-0.99997,0.0,0.00379]
[1779803989933,46.44,77116.24,0.0,-0.99997,0.0,0.00381]
[1779803994966,46.44,77117.11,0.0,-0.99997,0.0,0.00382]
[1779803998995,46.44,77125.43,0.0,-0.99997,0.0,0.0039]
[1779804001150,46.44,77161.96,0.0,-0.99997,0.0,0.00427]
[1779804002156,46.44,77178.01,0.0,-0.99997,0.0,0.00445]
[1779804003042,46.44,77178.01,0.0,-0.99997,0.0,0.00445]
[1779804004049,46.44,77175.13,0.0,-0.99997,0.0,0.00442]
[1779804009081,46.44,77170.93,0.0,-0.99997,0.0,0.00437]
[1779804014118,46.44,77171.62,0.0,-0.99997,0.0,0.00438]
[1779804016133,46.44,77162.16,0.0,-0.99997,0.0,0.00428]
[1779804021169,46.44,77158.08,0.0,-0.99997,0.0,0.00423]
[1779804023183,46.44,77153.72,0.0,-0.99997,0.0,0.00419]
[1779804027212,46.44,77164.37,0.0,-0.99997,0.0,0.0043]
[1779804028217,46.44,77157.95,0.0,-0.99997,0.0,0.00423]
[1779804030235,46.44,77150.14,0.0,-0.99997,0.0,0.00415]
[1779804032390,46.44,77122.16,0.0,-0.99997,0.0,0.00384]
[1779804034263,46.44,77114.79,0.0,-0.99997,0.0,0.00377]
[1779804035272,46.44,77113.24,0.0,-0.99997,0.0,0.00375]
[1779804037288,46.44,77106.85,0.0,-0.99998,0.0,0.00369]
[1779804038295,46.44,77107.26,0.0,-0.99998,0.0,0.0037]
[1779804043331,46.44,77106.75,0.0,-0.99998,0.0,0.00369]
[1779804045348,46.44,77109.23,0.0,-0.99998,0.0,0.00371]
[1779804050384,46.44,77103.44,0.0,-0.99998,0.0,0.00366]
[1779804052536,46.44,77094.54,0.0,-0.99998,0.0,0.00358]
[1779804053407,46.44,77094.54,0.0,-0.99998,0.0,0.00358]
[1779804058440,46.44,77093.79,0.0,-0.99998,0.0,0.00357]
[1779804061460,46.44,77098.92,0.0,-0.99998,0.0,0.00362]
[1779804062608,46.44,77105.65,0.0,-0.99998,0.0,0.00368]
[1779804064482,46.44,77109.86,0.0,-0.99998,0.0,0.00372]
[1779804066496,46.44,77112.21,0.0,-0.99997,0.0,0.00374]
[1779804068514,46.44,77116.33,0.0,-0.99997,0.0,0.00378]
[1779804070524,46.44,77131.01,0.0,-0.99997,0.0,0.00392]
[1779804071530,46.44,77136.5,0.0,-0.99997,0.0,0.00398]
[1779804072683,46.44,77139.66,0.0,-0.99997,0.0,0.00401]
[1779804078580,46.44,77138.74,0.0,-0.99997,0.0,0.004]
[1779804083615,46.44,77137.61,0.0,-0.99997,0.0,0.00399]
[1779804088649,46.44,77137.2,0.0,-0.99997,0.0,0.00398]
[1779804090663,46.44,77142.86,0.0,-0.99997,0.0,0.00404]
[1779804095699,46.44,77141.31,0.0,-0.99997,0.0,0.00399]
[1779804097713,46.44,77131.45,0.0,-0.99997,0.0,0.0039]
[1779804098720,46.44,77123.42,0.0,-0.99997,0.0,0.00382]
[1779804099728,46.44,77129.37,0.0,-0.99997,0.0,0.00388]
[1779804101741,46.44,77136.52,0.0,-0.99997,0.0,0.00395]
[1779804102892,46.44,77142.04,0.0,-0.99997,0.0,0.004]
[1779804108790,46.44,77143.69,0.0,-0.99997,0.0,0.00402]
[1779804109796,46.44,77156.67,0.0,-0.99997,0.0,0.00415]
[1779804111816,46.44,77162.28,0.0,-0.99997,0.0,0.00421]
[1779804112969,46.44,77193.75,0.0,-0.99997,0.0,0.00455]
[1779804113842,46.44,77193.8,0.0,-0.99997,0.0,0.00455]
[1779804115854,46.44,77188.8,0.0,-0.99997,0.0,0.0045]
[1779804118877,46.44,77180.12,0.0,-0.99997,0.0,0.0044]
[1779804123040,46.44,77169.49,0.0,-0.99997,0.0,0.00428]
[1779804128956,46.44,77174.45,0.0,-0.99997,0.0,0.00434]
[1779804129960,46.44,77180.25,0.0,-0.99997,0.0,0.0044]
[1779804130963,46.44,77171.87,0.0,-0.99997,0.0,0.00431]
[1779804131968,46.44,77159.28,0.0,-0.99997,0.0,0.00418]
[1779804133119,46.44,77148.16,0.0,-0.99997,0.0,0.00406]
[1779804133982,46.44,77147.97,0.0,-0.99997,0.0,0.00406]
[1779804134990,46.44,77143.91,0.0,-0.99997,0.0,0.00402]
[1779804139017,46.44,77124.43,0.0,-0.99997,0.0,0.00383]
[1779804140025,46.44,77123.29,0.0,-0.99997,0.0,0.00382]
[1779804143190,46.44,77132.36,0.0,-0.99997,0.0,0.00391]
[1779804145061,46.44,77135.15,0.0,-0.99997,0.0,0.00393]
[1779804149087,46.44,77127.53,0.0,-0.99997,0.0,0.00386]
[1779804150095,46.44,77129.73,0.0,-0.99997,0.0,0.00388]
[1779804153261,46.44,77139.25,0.0,-0.99997,0.0,0.00394]
[1779804154128,46.44,77139.25,0.0,-0.99997,0.0,0.00394]
[1779804159157,46.44,77137.97,0.0,-0.99997,0.0,0.00393]
[1779804164196,46.44,77141.81,0.0,-0.99997,0.0,0.00397]
[1779804169232,46.44,77136.06,0.0,-0.99997,0.0,0.00391]
[1779804170237,46.44,77120.47,0.0,-0.99997,0.0,0.00376]
[1779804171243,46.44,77120.82,0.0,-0.99997,0.0,0.00376]
[1779804176279,46.44,77120.3,0.0,-0.99997,0.0,0.00376]
[1779804179302,46.44,77113.8,0.0,-0.99998,0.0,0.0037]
[1779804180311,46.44,77105.66,0.0,-0.99998,0.0,0.00362]
[1779804181317,46.44,77104.36,0.0,-0.99998,0.0,0.00361]
[1779804182325,46.44,77111.62,0.0,-0.99998,0.0,0.00368]
[1779804183474,46.44,77114.7,0.0,-0.99998,0.0,0.00371]
[1779804186353,46.44,77118.92,0.0,-0.99997,0.0,0.00375]
[1779804187361,46.44,77104.11,0.0,-0.99998,0.0,0.00361]
[1779804189373,46.44,77095.04,0.0,-0.99998,0.0,0.00353]
[1779804192396,46.44,77084.11,0.0,-0.99998,0.0,0.00343]
[1779804193565,46.44,77077.19,0.0,-0.99998,0.0,0.00337]
[1779804195418,46.44,77081.5,0.0,-0.99998,0.0,0.00341]
[1779804198438,46.44,77094.13,0.0,-0.99998,0.0,0.00352]
[1779804199446,46.44,77106.15,0.0,-0.99998,0.0,0.00363]
[1779804204480,46.44,77104.16,0.0,-0.99998,0.0,0.00361]
[1779804206498,46.44,77113.28,0.0,-0.99998,0.0,0.00369]
[1779804207507,46.44,77126.79,0.0,-0.99997,0.0,0.00382]
[1779804209524,46.44,77120.23,0.0,-0.99997,0.0,0.00376]
[1779804210526,46.44,77107.87,0.0,-0.99998,0.0,0.00364]
[1779804211535,46.44,77087.65,0.0,-0.99998,0.0,0.00343]
[1779804216575,46.44,77094.18,0.0,-0.99998,0.0,0.00349]
[1779804217583,46.44,77101.04,0.0,-0.99998,0.0,0.00355]
[1779804219596,46.44,77109.27,0.0,-0.99998,0.0,0.00363]
[1779804222618,46.44,77114.73,0.0,-0.99998,0.0,0.00368]
[1779804223777,46.44,77115.33,0.0,-0.99998,0.0,0.00368]
[1779804229671,46.44,77121.74,0.0,-0.99997,0.0,0.00374]
[1779804230676,46.44,77133.38,0.0,-0.99997,0.0,0.00385]
[1779804231686,46.44,77139.19,0.0,-0.99997,0.0,0.00391]
[1779804232691,46.44,77149.95,0.0,-0.99997,0.0,0.00402]
[1779804233847,46.44,77150.51,0.0,-0.99997,0.0,0.00402]
[1779804239740,46.44,77153.09,0.0,-0.99997,0.0,0.00405]
[1779804241767,46.44,77148.02,0.0,-0.99997,0.0,0.004]
[1779804242776,46.44,77142.7,0.0,-0.99997,0.0,0.00394]
[1779804243920,46.44,77126.82,0.0,-0.99997,0.0,0.00379]
[1779804244789,46.44,77126.82,0.0,-0.99997,0.0,0.00379]
[1779804245797,46.44,77127.54,0.0,-0.99997,0.0,0.0038]
[1779804250836,46.44,77128.12,0.0,-0.99997,0.0,0.0038]
[1779804252844,46.44,77123.04,0.0,-0.99997,0.0,0.00375]
[1779804253852,46.44,77126.24,0.0,-0.99997,0.0,0.00378]
[1779804258887,46.44,77128.35,0.0,-0.99997,0.0,0.0038]
[1779804262915,46.44,77135.41,0.0,-0.99997,0.0,0.00387]
[1779804264928,46.44,77140.36,0.0,-0.99997,0.0,0.00392]
[1779804267949,46.44,77144.85,0.0,-0.99997,0.0,0.00396]
[1779804272984,46.44,77148.47,0.0,-0.99997,0.0,0.00397]
[1779804274143,46.44,77118.88,0.0,-0.99998,0.0,0.00368]
[1779804275000,46.44,77118.72,0.0,-0.99998,0.0,0.00368]
[1779804276010,46.44,77115.65,0.0,-0.99998,0.0,0.00365]
[1779804279029,46.44,77113.67,0.0,-0.99998,0.0,0.00364]
[1779804284213,46.44,77113.0,0.0,-0.99998,0.0,0.00363]
[1779804290106,46.44,77110.36,0.0,-0.99998,0.0,0.00361]
[1779804292119,46.44,77100.57,0.0,-0.99998,0.0,0.00352]
[1779804293127,46.44,77097.8,0.0,-0.99998,0.0,0.00349]
[1779804301183,46.44,77097.38,0.0,-0.99998,0.0,0.00349]
[1779804306223,46.44,77107.68,0.0,-0.99998,0.0,0.00358]
[1779804307230,46.44,77108.06,0.0,-0.99998,0.0,0.00359]
[1779804308236,46.44,77099.6,0.0,-0.99998,0.0,0.00351]
[1779804309242,46.44,77098.44,0.0,-0.99998,0.0,0.0035]
[1779804312264,46.44,77104.51,0.0,-0.99998,0.0,0.00355]
[1779804313271,46.44,77105.09,0.0,-0.99998,0.0,0.00356]
[1779804318310,46.44,77104.41,0.0,-0.99998,0.0,0.00355]
[1779804323345,46.44,77101.43,0.0,-0.99998,0.0,0.00353]
[1779804328382,46.44,77102.96,0.0,-0.99998,0.0,0.00354]
[1779804330393,46.44,77103.03,0.0,-0.99998,0.0,0.00354]
[1779804334574,46.44,77098.84,0.0,-0.99998,0.0,0.00347]
[1779804339457,46.44,77083.26,0.0,-0.99998,0.0,0.00334]
[1779804340464,46.44,77080.83,0.0,-0.99998,0.0,0.00332]
[1779804341471,46.44,77086.05,0.0,-0.99998,0.0,0.00336]
[1779804342478,46.44,77087.25,0.0,-0.99998,0.0,0.00337]
[1779804343485,46.44,77095.82,0.0,-0.99998,0.0,0.00345]
[1779804344644,46.44,77096.94,0.0,-0.99998,0.0,0.00346]
[1779804348521,46.44,77087.71,0.0,-0.99998,0.0,0.00338]
[1779804349527,46.44,77079.68,0.0,-0.99998,0.0,0.00331]
[1779804352548,46.44,77072.82,0.0,-0.99998,0.0,0.00325]
[1779804358601,46.44,77070.63,0.0,-0.99998,0.0,0.00323]
[1779804359607,46.44,77059.9,0.0,-0.99998,0.0,0.00315]
[1779804360614,46.44,77057.66,0.0,-0.99998,0.0,0.00313]
[1779804361620,46.44,77065.32,0.0,-0.99998,0.0,0.00319]
[1779804362628,46.44,77076.04,0.0,-0.99998,0.0,0.00328]
[1779804363635,46.44,77077.13,0.0,-0.99998,0.0,0.00329]
[1779804369679,46.44,77077.76,0.0,-0.99998,0.0,0.00329]
[1779804371691,46.44,77089.07,0.0,-0.99998,0.0,0.00339]
[1779804372698,46.44,77083.18,0.0,-0.99998,0.0,0.00334]
[1779804374873,46.44,77088.77,0.0,-0.99998,0.0,0.00339]
[1779804380754,46.44,77084.46,0.0,-0.99998,0.0,0.00335]
[1779804384948,46.44,77091.89,0.0,-0.99998,0.0,0.00341]
[1779804386796,46.44,77095.31,0.0,-0.99998,0.0,0.00344]
[1779804391830,46.44,77100.03,0.0,-0.99998,0.0,0.00346]
[1779804396869,46.44,77100.86,0.0,-0.99998,0.0,0.00346]
[1779804401905,46.44,77100.28,0.0,-0.99998,0.0,0.00346]
[1779804406940,46.44,77101.06,0.0,-0.99998,0.0,0.00346]
[1779804411975,46.44,77100.97,0.0,-0.99998,0.0,0.00346]
[1779804412982,46.44,77108.98,0.0,-0.99998,0.0,0.00353]
[1779804413989,46.44,77110.62,0.0,-0.99998,0.0,0.00355]
[1779804417011,46.44,77116.35,0.0,-0.99998,0.0,0.0036]
[1779804420035,46.44,77126.12,0.0,-0.99998,0.0,0.00369]
[1779804421041,46.44,77128.96,0.0,-0.99998,0.0,0.00372]
[1779804422048,46.44,77134.41,0.0,-0.99997,0.0,0.00377]
[1779804423057,46.44,77139.52,0.0,-0.99997,0.0,0.00382]
[1779804424062,46.44,77148.61,0.0,-0.99997,0.0,0.00391]
[1779804425079,46.44,77151.05,0.0,-0.99997,0.0,0.00393]
[1779804430106,46.44,77146.59,0.0,-0.99997,0.0,0.00389]
[1779804432120,46.44,77154.18,0.0,-0.99997,0.0,0.00396]
[1779804433127,46.44,77147.45,0.0,-0.99997,0.0,0.00389]
[1779804434138,46.44,77146.18,0.0,-0.99997,0.0,0.00388]
[1779804439174,46.44,77146.48,0.0,-0.99997,0.0,0.00389]
[1779804440181,46.44,77151.58,0.0,-0.99997,0.0,0.00394]
[1779804441188,46.44,77150.35,0.0,-0.99997,0.0,0.00392]
[1779804446223,46.44,77151.62,0.0,-0.99997,0.0,0.00394]
[1779804447229,46.44,77158.6,0.0,-0.99997,0.0,0.00401]
[1779804448238,46.44,77159.29,0.0,-0.99997,0.0,0.00401]
[1779804451258,46.44,77152.58,0.0,-0.99997,0.0,0.00391]
[1779804455451,46.44,77164.05,0.0,-0.99997,0.0,0.00403]
[1779804456292,46.44,77164.05,0.0,-0.99997,0.0,0.00403]
[1779804461329,46.44,77159.77,0.0,-0.99997,0.0,0.00398]
[1779804463344,46.44,77166.07,0.0,-0.99997,0.0,0.00405]
[1779804464348,46.44,77167.45,0.0,-0.99997,0.0,0.00406]
[1779804465520,46.44,77161.27,0.0,-0.99997,0.0,0.004]
[1779804467371,46.44,77160.75,0.0,-0.99997,0.0,0.00399]
[1779804469387,46.44,77165.77,0.0,-0.99997,0.0,0.00404]
[1779804474420,46.44,77168.56,0.0,-0.99997,0.0,0.00407]
[1779804479456,46.44,77165.24,0.0,-0.99997,0.0,0.00404]
[1779804483483,46.44,77158.33,0.0,-0.99997,0.0,0.00397]
[1779804485660,46.44,77163.82,0.0,-0.99997,0.0,0.00403]
[1779804486503,46.44,77163.82,0.0,-0.99997,0.0,0.00403]
[1779804491539,46.44,77167.99,0.0,-0.99997,0.0,0.00407]
[1779804493554,46.44,77174.02,0.0,-0.99997,0.0,0.00413]
[1779804494562,46.44,77181.99,0.0,-0.99997,0.0,0.00421]
[1779804495734,46.44,77184.55,0.0,-0.99997,0.0,0.00424]
[1779804500618,46.44,77170.35,0.0,-0.99997,0.0,0.00409]
[1779804501617,46.44,77156.28,0.0,-0.99997,0.0,0.00395]
[1779804502625,46.44,77138.7,0.0,-0.99997,0.0,0.00378]
[1779804503632,46.44,77136.21,0.0,-0.99997,0.0,0.00376]
[1779804505830,46.44,77131.11,0.0,-0.99998,0.0,0.00371]
[1779804509679,46.44,77129.04,0.0,-0.99998,0.0,0.00369]
[1779804514713,46.44,77133.79,0.0,-0.99998,0.0,0.0037]
[1779804515900,46.44,77122.85,0.0,-0.99998,0.0,0.0036]
[1779804516728,46.44,77122.85,0.0,-0.99998,0.0,0.0036]
[1779804517736,46.44,77114.29,0.0,-0.99998,0.0,0.00352]
[1779804521763,46.44,77109.54,0.0,-0.99998,0.0,0.00348]
[1779804524784,46.44,77102.05,0.0,-0.99998,0.0,0.00342]
[1779804525974,46.44,77109.5,0.0,-0.99998,0.0,0.00348]
[1779804526797,46.44,77109.5,0.0,-0.99998,0.0,0.00348]
[1779804531833,46.44,77109.86,0.0,-0.99998,0.0,0.00348]
[1779804536868,46.44,77114.3,0.0,-0.99998,0.0,0.00352]
[1779804539894,46.44,77121.23,0.0,-0.99998,0.0,0.00359]
[1779804544925,46.44,77124.76,0.0,-0.99998,0.0,0.00362]
[1779804549961,46.44,77129.39,0.0,-0.99998,0.0,0.00366]
[1779804551976,46.44,77115.36,0.0,-0.99998,0.0,0.00353]
[1779804552982,46.44,77113.84,0.0,-0.99998,0.0,0.00352]
[1779804559025,46.44,77109.74,0.0,-0.99998,0.0,0.00348]
[1779804562047,46.44,77117.73,0.0,-0.99998,0.0,0.00355]
[1779804563054,46.44,77126.04,0.0,-0.99998,0.0,0.00363]
[1779804564061,46.44,77124.19,0.0,-0.99998,0.0,0.00361]
[1779804569095,46.44,77121.54,0.0,-0.99998,0.0,0.00359]
[1779804574131,46.44,77128.25,0.0,-0.99998,0.0,0.00362]
[1779804579166,46.44,77128.34,0.0,-0.99998,0.0,0.00362]
[1779804584201,46.44,77134.15,0.0,-0.99998,0.0,0.00368]
[1779804587223,46.44,77146.03,0.0,-0.99997,0.0,0.00379]
[1779804588230,46.44,77148.0,0.0,-0.99997,0.0,0.00381]
[1779804590245,46.44,77150.92,0.0,-0.99997,0.0,0.00383]
[1779804594271,46.44,77155.98,0.0,-0.99997,0.0,0.00388]
[1779804599306,46.44,77159.02,0.0,-0.99997,0.0,0.00391]
[1779804602327,46.44,77175.23,0.0,-0.99997,0.0,0.00408]
[1779804603334,46.44,77181.63,0.0,-0.99997,0.0,0.00414]
[1779804604342,46.44,77181.51,0.0,-0.99997,0.0,0.00414]
[1779804609376,46.44,77192.13,0.0,-0.99997,0.0,0.00425]
[1779804610385,46.44,77193.36,0.0,-0.99997,0.0,0.00426]
[1779804615417,46.44,77192.65,0.0,-0.99997,0.0,0.00426]
[1779804616608,46.44,77198.98,0.0,-0.99997,0.0,0.00432]
[1779804618439,46.44,77201.18,0.0,-0.99997,0.0,0.00435]
[1779804623474,46.44,77198.5,0.0,-0.99997,0.0,0.00432]
[1779804628512,46.44,77210.07,0.0,-0.99997,0.0,0.00445]
[1779804629519,46.44,77215.6,0.0,-0.99997,0.0,0.00451]
[1779804630527,46.44,77217.0,0.0,-0.99997,0.0,0.00452]
[1779804633546,46.44,77223.1,0.0,-0.99997,0.0,0.00456]
[1779804638583,46.44,77221.06,0.0,-0.99997,0.0,0.00453]
[1779804639588,46.44,77215.02,0.0,-0.99997,0.0,0.00447]
[1779804640594,46.44,77215.29,0.0,-0.99997,0.0,0.00447]
[1779804642609,46.44,77224.59,0.0,-0.99997,0.0,0.00457]
[1779804643615,46.44,77224.16,0.0,-0.99997,0.0,0.00457]
[1779804645629,46.44,77220.93,0.0,-0.99997,0.0,0.00453]
[1779804651673,46.44,77224.09,0.0,-0.99997,0.0,0.00457]
[1779804656890,46.44,77218.93,0.0,-0.99997,0.0,0.00451]
[1779804660737,46.44,77210.51,0.0,-0.99997,0.0,0.00442]
[1779804661742,46.44,77205.29,0.0,-0.99997,0.0,0.00436]
[1779804663759,46.44,77188.11,0.0,-0.99997,0.0,0.00418]
[1779804664765,46.44,77185.2,0.0,-0.99997,0.0,0.00414]
[1779804665770,46.44,77190.66,0.0,-0.99997,0.0,0.0042]
[1779804666964,46.44,77189.14,0.0,-0.99997,0.0,0.00419]
[1779804671814,46.44,77194.68,0.0,-0.99997,0.0,0.00424]
[1779804673828,46.44,77195.46,0.0,-0.99997,0.0,0.00425]
[1779804678866,46.44,77201.07,0.0,-0.99997,0.0,0.00431]
[1779804680879,46.44,77195.32,0.0,-0.99997,0.0,0.00425]
[1779804681890,46.44,77191.69,0.0,-0.99997,0.0,0.00421]
[1779804687108,46.44,77189.15,0.0,-0.99997,0.0,0.00419]
[1779804692965,46.44,77189.06,0.0,-0.99997,0.0,0.00415]
[1779804698000,46.44,77188.08,0.0,-0.99997,0.0,0.00414]
[1779804703034,46.44,77185.0,0.0,-0.99997,0.0,0.00411]
[1779804708069,46.44,77184.6,0.0,-0.99997,0.0,0.00411]
[1779804713108,46.44,77185.18,0.0,-0.99997,0.0,0.00411]
[1779804719149,46.44,77183.79,0.0,-0.99997,0.0,0.0041]
[1779804722191,46.44,77194.7,0.0,-0.99997,0.0,0.00421]
[1779804724197,46.44,77211.21,0.0,-0.99997,0.0,0.00439]
[1779804725202,46.44,77210.41,0.0,-0.99997,0.0,0.00438]
[1779804727390,46.44,77222.29,0.0,-0.99997,0.0,0.00451]
[1779804729232,46.44,77227.3,0.0,-0.99997,0.0,0.00457]
[1779804730241,46.44,77227.34,0.0,-0.99997,0.0,0.00457]
[1779804731244,46.44,77233.34,0.0,-0.99997,0.0,0.00464]
[1779804732254,46.44,77233.31,0.0,-0.99997,0.0,0.00464]
[1779804737459,46.44,77235.26,0.0,-0.99997,0.0,0.00466]
[1779804743328,46.44,77234.7,0.0,-0.99997,0.0,0.00465]
[1779804748364,46.44,77234.57,0.0,-0.99997,0.0,0.00465]
[1779804753400,46.44,77236.2,0.0,-0.99997,0.0,0.00463]
[1779804758434,46.44,77234.03,0.0,-0.99997,0.0,0.00461]
[1779804763469,46.44,77237.14,0.0,-0.99997,0.0,0.00464]
[1779804768504,46.44,77236.05,0.0,-0.99997,0.0,0.00463]
[1779804771525,46.44,77225.65,0.0,-0.99997,0.0,0.00451]
[1779804772533,46.44,77226.12,0.0,-0.99997,0.0,0.00452]
[1779804773539,46.44,77236.39,0.0,-0.99997,0.0,0.00463]
[1779804774546,46.44,77241.39,0.0,-0.99997,0.0,0.00469]
[1779804775552,46.44,77240.65,0.0,-0.99997,0.0,0.00468]
[1779804780589,46.44,77237.56,0.0,-0.99997,0.0,0.00465]
[1779804785623,46.44,77240.12,0.0,-0.99997,0.0,0.00468]
[1779804790657,46.44,77240.42,0.0,-0.99997,0.0,0.00468]
[1779804795693,46.44,77242.53,0.0,-0.99997,0.0,0.00471]
[1779804797881,46.44,77231.45,0.0,-0.99997,0.0,0.00458]
[1779804798715,46.44,77231.51,0.0,-0.99997,0.0,0.00458]
[1779804799721,46.44,77231.43,0.0,-0.99997,0.0,0.00458]
[1779804804755,46.44,77231.29,0.0,-0.99997,0.0,0.00458]
[1779804806770,46.44,77224.58,0.0,-0.99997,0.0,0.0045]
[1779804807958,46.44,77222.27,0.0,-0.99997,0.0,0.00447]
[1779804813819,46.44,77225.64,0.0,-0.99997,0.0,0.00448]
[1779804820868,46.44,77227.67,0.0,-0.99997,0.0,0.0045]
[1779804823891,46.44,77241.91,0.0,-0.99997,0.0,0.00466]
[1779804824896,46.44,77246.68,0.0,-0.99997,0.0,0.00472]
[1779804825904,46.44,77246.16,0.0,-0.99997,0.0,0.00471]
[1779804828107,46.44,77259.28,0.0,-0.99997,0.0,0.00487]
[1779804829931,46.44,77265.73,0.0,-0.99997,0.0,0.00495]
[1779804830957,46.44,77265.15,0.0,-0.99997,0.0,0.00494]
[1779804831951,46.44,77274.47,0.0,-0.99997,0.0,0.00505]
[1779804832958,46.44,77287.7,0.0,-0.99996,0.0,0.00522]
[1779804833965,46.44,77280.47,0.0,-0.99996,0.0,0.00513]
[1779804834972,46.44,77277.56,0.0,-0.99997,0.0,0.00509]
[1779804840013,46.44,77278.6,0.0,-0.99997,0.0,0.00511]
[1779804845042,46.44,77284.38,0.0,-0.99996,0.0,0.00518]
[1779804851088,46.44,77281.28,0.0,-0.99996,0.0,0.00514]
[1779804853100,46.44,77291.72,0.0,-0.99996,0.0,0.00527]
[1779804858321,46.44,77275.64,0.0,-0.99997,0.0,0.00507]
[1779804860149,46.44,77273.25,0.0,-0.99997,0.0,0.00504]
[1779804864176,46.44,77268.18,0.0,-0.99997,0.0,0.00498]
[1779804869210,46.44,77267.49,0.0,-0.99997,0.0,0.00497]
[1779804872232,46.44,77261.47,0.0,-0.99997,0.0,0.00485]
[1779804874246,46.44,77266.01,0.0,-0.99997,0.0,0.00491]
[1779804878461,46.44,77259.56,0.0,-0.99997,0.0,0.00483]
[1779804884320,46.44,77268.58,0.0,-0.99997,0.0,0.00494]
[1779804888532,46.44,77293.83,0.0,-0.99996,0.0,0.00526]
[1779804891368,46.44,77297.66,0.0,-0.99996,0.0,0.00531]
[1779804895396,46.44,77311.78,0.0,-0.99996,0.0,0.0055]
[1779804896402,46.44,77316.19,0.0,-0.99996,0.0,0.00556]
[1779804898603,46.44,77324.79,0.0,-0.99996,0.0,0.00568]
[1779804901462,46.44,77328.06,0.0,-0.99996,0.0,0.00572]
[1779804903458,46.44,77331.12,0.0,-0.99996,0.0,0.00577]
[1779804906484,46.44,77314.95,0.0,-0.99996,0.0,0.00554]
[1779804908678,46.44,77305.46,0.0,-0.99996,0.0,0.00541]
[1779804909499,46.44,77305.46,0.0,-0.99996,0.0,0.00541]
[1779804913534,46.44,77312.26,0.0,-0.99996,0.0,0.0055]
[1779804914541,46.44,77312.2,0.0,-0.99996,0.0,0.0055]
[1779804917562,46.44,77304.22,0.0,-0.99996,0.0,0.0054]
[1779804918768,46.44,77297.47,0.0,-0.99996,0.0,0.00531]
[1779804920584,46.44,77289.81,0.0,-0.99996,0.0,0.00521]
[1779804921589,46.44,77286.79,0.0,-0.99996,0.0,0.00517]
[1779804926626,46.44,77289.63,0.0,-0.99996,0.0,0.00521]
[1779804927633,46.44,77295.36,0.0,-0.99996,0.0,0.00528]
[1779804928639,46.44,77300.66,0.0,-0.99996,0.0,0.00535]
[1779804929646,46.44,77302.44,0.0,-0.99996,0.0,0.00537]
[1779804933674,46.44,77297.13,0.0,-0.99996,0.0,0.00526]
[1779804938710,46.44,77300.44,0.0,-0.99996,0.0,0.0053]
[1779804940724,46.44,77304.87,0.0,-0.99996,0.0,0.00536]
[1779804943744,46.44,77307.99,0.0,-0.99996,0.0,0.0054]
[1779804948781,46.44,77309.0,0.0,-0.99996,0.0,0.00542]
[1779804952808,46.44,77301.83,0.0,-0.99996,0.0,0.00532]
[1779804956836,46.44,77294.72,0.0,-0.99996,0.0,0.00523]
[1779804957843,46.44,77282.16,0.0,-0.99997,0.0,0.00507]
[1779804959050,46.44,77286.71,0.0,-0.99996,0.0,0.00513]
[1779804964894,46.44,77294.15,0.0,-0.99996,0.0,0.00522]
[1779804965904,46.44,77302.16,0.0,-0.99996,0.0,0.00533]
[1779804966910,46.44,77306.69,0.0,-0.99996,0.0,0.00539]
[1779804967916,46.44,77319.4,0.0,-0.99996,0.0,0.00556]
[1779804969121,46.44,77329.84,0.0,-0.99996,0.0,0.0057]
[1779804969930,46.44,77329.32,0.0,-0.99996,0.0,0.00569]
[1779804972951,46.44,77331.95,0.0,-0.99996,0.0,0.00573]
[1779804977990,46.44,77331.9,0.0,-0.99996,0.0,0.00573]
[1779804979192,46.44,77341.15,0.0,-0.99996,0.0,0.00586]
[1779804981010,46.44,77342.43,0.0,-0.99996,0.0,0.00588]
[1779804986045,46.44,77344.86,0.0,-0.99996,0.0,0.00592]
[1779804989264,46.44,77352.49,0.0,-0.99996,0.0,0.00603]
[1779804993109,46.44,77361.75,0.0,-0.99996,0.0,0.00612]
[1779804994173,46.44,77379.67,0.0,-0.99996,0.0,0.00639]
[1779804995150,46.44,77390.38,0.0,-0.99995,0.0,0.00656]
[1779804997158,46.44,77384.94,0.0,-0.99996,0.0,0.00647]
[1779805002193,46.44,77381.94,0.0,-0.99996,0.0,0.00643]
[1779805003200,46.44,77390.81,0.0,-0.99995,0.0,0.00657]
[1779805005214,46.44,77395.81,0.0,-0.99995,0.0,0.00665]
[1779805010249,46.44,77399.25,0.0,-0.99995,0.0,0.0067]
[1779805012263,46.44,77393.57,0.0,-0.99995,0.0,0.00661]
[1779805017298,46.44,77391.15,0.0,-0.99995,0.0,0.00657]
[1779805019493,46.44,77377.44,0.0,-0.99996,0.0,0.00636]
[1779805020320,46.44,77377.44,0.0,-0.99996,0.0,0.00636]
[1779805021325,46.44,77372.33,0.0,-0.99996,0.0,0.00628]
[1779805022342,46.44,77352.39,0.0,-0.99996,0.0,0.00598]
[1779805023343,46.44,77343.46,0.0,-0.99996,0.0,0.00585]
[1779805024348,46.44,77328.56,0.0,-0.99996,0.0,0.00564]
[1779805028376,46.44,77335.32,0.0,-0.99996,0.0,0.00573]
[1779805031397,46.44,77329.42,0.0,-0.99996,0.0,0.00565]
[1779805032404,46.44,77329.28,0.0,-0.99996,0.0,0.00565]
[1779805037440,46.44,77325.32,0.0,-0.99996,0.0,0.0056]
[1779805041472,46.44,77319.64,0.0,-0.99996,0.0,0.00552]
[1779805046508,46.44,77317.56,0.0,-0.99996,0.0,0.00549]
[1779805047514,46.44,77328.74,0.0,-0.99996,0.0,0.00564]
[1779805048523,46.44,77336.16,0.0,-0.99996,0.0,0.00575]
[1779805053559,46.44,77344.0,0.0,-0.99996,0.0,0.00581]
[1779805055571,46.44,77347.95,0.0,-0.99996,0.0,0.00587]
[1779805057588,46.44,77354.0,0.0,-0.99996,0.0,0.00596]
[1779805059778,46.44,77357.45,0.0,-0.99996,0.0,0.00601]
[1779805061649,46.44,77363.78,0.0,-0.99996,0.0,0.0061]
[1779805062641,46.44,77373.58,0.0,-0.99996,0.0,0.00625]
[1779805063646,46.44,77424.27,0.0,-0.99995,0.0,0.00707]
[1779805064664,46.44,77424.31,0.0,-0.99995,0.0,0.00707]
[1779805068690,46.44,77466.23,0.0,-0.99995,0.0,0.00782]
[1779805069869,46.44,77460.72,0.0,-0.99995,0.0,0.00772]
[1779805071746,46.44,77455.39,0.0,-0.99995,0.0,0.00762]
[1779805072749,46.44,77447.58,0.0,-0.99995,0.0,0.00748]
[1779805073757,46.44,77446.71,0.0,-0.99995,0.0,0.00746]
[1779805078785,46.44,77446.79,0.0,-0.99995,0.0,0.00746]
[1779805081809,46.44,77440.9,0.0,-0.99995,0.0,0.00736]
[1779805083821,46.44,77440.52,0.0,-0.99995,0.0,0.00735]
[1779805085834,46.44,77447.84,0.0,-0.99995,0.0,0.00748]
[1779805087849,46.44,77449.28,0.0,-0.99995,0.0,0.00751]
[1779805092883,46.44,77446.94,0.0,-0.99995,0.0,0.00747]
[1779805095966,46.44,77467.71,0.0,-0.99995,0.0,0.00785]
[1779805096972,46.44,77481.4,0.0,-0.99994,0.0,0.00811]
[1779805097979,46.44,77476.56,0.0,-0.99994,0.0,0.00802]
[1779805098983,46.44,77482.3,0.0,-0.99994,0.0,0.00813]
[1779805100119,46.44,77483.48,0.0,-0.99994,0.0,0.00815]
[1779805104023,46.44,77478.43,0.0,-0.99994,0.0,0.00806]
[1779805109068,46.44,77549.73,0.0,-0.99993,0.0,0.00955]
[1779805110203,46.44,77605.68,0.0,-0.99992,0.0,0.0109]
[1779805112107,46.44,77587.27,0.0,-0.99993,0.0,0.01036]
[1779805113113,46.44,77564.34,0.0,-0.99993,0.0,0.00981]
[1779805114136,46.44,77561.96,0.0,-0.99993,0.0,0.00976]
[1779805116130,46.44,77561.92,0.0,-0.99993,0.0,0.00976]
[1779805118144,46.44,77562.88,0.0,-0.99993,0.0,0.00978]
[1779805123186,46.44,77551.42,0.0,-0.99993,0.0,0.00952]
[1779805124193,46.44,77549.73,0.0,-0.99993,0.0,0.00948]
[1779805127234,46.44,77546.5,0.0,-0.99993,0.0,0.00941]
[1779805130353,46.44,77534.09,0.0,-0.99994,0.0,0.00913]
[1779805131251,46.44,77534.09,0.0,-0.99994,0.0,0.00913]
[1779805132260,46.44,77539.38,0.0,-0.99993,0.0,0.00925]
[1779805134273,46.44,77553.79,0.0,-0.99993,0.0,0.00957]
[1779805135280,46.44,77557.14,0.0,-0.99993,0.0,0.00965]
[1779805137301,46.44,77546.91,0.0,-0.99993,0.0,0.00941]
[1779805138305,46.44,77541.71,0.0,-0.99993,0.0,0.0093]
[1779805139311,46.44,77525.27,0.0,-0.99994,0.0,0.00894]
[1779805140325,46.44,77512.94,0.0,-0.99994,0.0,0.00868]
[1779805141328,46.44,77507.66,0.0,-0.99994,0.0,0.00857]
[1779805142336,46.44,77500.47,0.0,-0.99994,0.0,0.00843]
[1779805143341,46.44,77497.32,0.0,-0.99994,0.0,0.00837]
[1779805144350,46.44,77490.02,0.0,-0.99994,0.0,0.00822]
[1779805145354,46.44,77474.61,0.0,-0.99994,0.0,0.00792]
[1779805146361,46.44,77466.46,0.0,-0.99995,0.0,0.00777]
[1779805147370,46.44,77465.78,0.0,-0.99995,0.0,0.00776]
[1779805149382,46.44,77454.48,0.0,-0.99995,0.0,0.00755]
[1779805150498,46.44,77450.22,0.0,-0.99995,0.0,0.00747]
[1779805152403,46.44,77442.35,0.0,-0.99995,0.0,0.00733]
[1779805153410,46.44,77441.25,0.0,-0.99995,0.0,0.00731]
[1779805154418,46.44,77447.14,0.0,-0.99995,0.0,0.00741]
[1779805157444,46.44,77439.4,0.0,-0.99995,0.0,0.00728]
[1779805160567,46.44,77446.98,0.0,-0.99995,0.0,0.00741]
[1779805162477,46.44,77453.19,0.0,-0.99995,0.0,0.00752]
[1779805163482,46.44,77465.97,0.0,-0.99995,0.0,0.00776]
[1779805164490,46.44,77475.74,0.0,-0.99994,0.0,0.00794]
[1779805165497,46.44,77489.82,0.0,-0.99994,0.0,0.00822]
[1779805166523,46.44,77478.78,0.0,-0.99994,0.0,0.008]
[1779805167525,46.44,77472.0,0.0,-0.99994,0.0,0.00787]
[1779805168533,46.44,77463.37,0.0,-0.99995,0.0,0.00771]
[1779805169541,46.44,77457.93,0.0,-0.99995,0.0,0.00761]
[1779805172564,46.44,77453.48,0.0,-0.99995,0.0,0.00747]
[1779805175586,46.44,77445.23,0.0,-0.99995,0.0,0.00732]
[1779805176593,46.44,77433.64,0.0,-0.99995,0.0,0.00712]
[1779805177599,46.44,77427.15,0.0,-0.99995,0.0,0.00701]
[1779805179613,46.44,77421.05,0.0,-0.99995,0.0,0.00691]
[1779805180716,46.44,77408.49,0.0,-0.99995,0.0,0.0067]
[1779805181628,46.44,77408.49,0.0,-0.99995,0.0,0.0067]
[1779805184649,46.44,77394.04,0.0,-0.99996,0.0,0.00647]
[1779805186662,46.44,77399.25,0.0,-0.99995,0.0,0.00655]
[1779805188679,46.44,77408.03,0.0,-0.99995,0.0,0.00669]
[1779805189685,46.44,77416.6,0.0,-0.99995,0.0,0.00683]
[1779805190807,46.44,77443.49,0.0,-0.99995,0.0,0.00729]
[1779805191697,46.44,77443.49,0.0,-0.99995,0.0,0.00729]
[1779805194720,46.44,77448.26,0.0,-0.99995,0.0,0.00738]
[1779805196734,46.44,77454.41,0.0,-0.99995,0.0,0.00749]
[1779805199754,46.44,77448.78,0.0,-0.99995,0.0,0.00739]
[1779805200878,46.44,77441.58,0.0,-0.99995,0.0,0.00726]
[1779805203803,46.44,77448.56,0.0,-0.99995,0.0,0.00738]
[1779805204794,46.44,77462.57,0.0,-0.99995,0.0,0.00764]
[1779805205803,46.44,77486.91,0.0,-0.99994,0.0,0.0081]
[1779805208824,46.44,77512.86,0.0,-0.99994,0.0,0.00862]
[1779805213858,46.44,77512.7,0.0,-0.99994,0.0,0.00861]
[1779805215871,46.44,77500.83,0.0,-0.99994,0.0,0.00837]
[1779805216880,46.44,77504.95,0.0,-0.99994,0.0,0.00846]
[1779805218892,46.44,77508.39,0.0,-0.99994,0.0,0.00853]
[1779805221036,46.44,77499.71,0.0,-0.99994,0.0,0.00835]
[1779805222924,46.44,77496.39,0.0,-0.99994,0.0,0.00828]
[1779805223930,46.44,77491.1,0.0,-0.99994,0.0,0.00818]
[1779805224937,46.44,77489.49,0.0,-0.99994,0.0,0.00815]
[1779805227976,46.44,77504.78,0.0,-0.99994,0.0,0.00845]
[1779805228974,46.44,77509.4,0.0,-0.99994,0.0,0.00855]
[1779805234086,46.44,77512.33,0.0,-0.99994,0.0,0.00854]
[1779805235043,46.44,77520.29,0.0,-0.99994,0.0,0.00871]
[1779805236041,46.44,77526.63,0.0,-0.99994,0.0,0.00884]
[1779805238073,46.44,77528.11,0.0,-0.99994,0.0,0.00887]
[1779805239065,46.44,77512.65,0.0,-0.99994,0.0,0.00855]
[1779805241189,46.44,77506.63,0.0,-0.99994,0.0,0.00843]
[1779805245106,46.44,77501.3,0.0,-0.99994,0.0,0.00832]
[1779805246114,46.44,77503.95,0.0,-0.99994,0.0,0.00837]
[1779805251147,46.44,77502.29,0.0,-0.99994,0.0,0.00834]
[1779805256182,46.44,77502.73,0.0,-0.99994,0.0,0.00835]
[1779805259210,46.44,77511.93,0.0,-0.99994,0.0,0.00853]
[1779805260215,46.44,77506.18,0.0,-0.99994,0.0,0.00842]
[1779805261233,46.44,77498.6,0.0,-0.99994,0.0,0.00827]
[1779805262247,46.44,77499.92,0.0,-0.99994,0.0,0.00829]
[1779805263252,46.44,77505.19,0.0,-0.99994,0.0,0.0084]
[1779805264254,46.44,77508.48,0.0,-0.99994,0.0,0.00846]
[1779805266262,46.44,77498.31,0.0,-0.99994,0.0,0.00826]
[1779805267272,46.44,77500.52,0.0,-0.99994,0.0,0.0083]
[1779805268276,46.44,77505.79,0.0,-0.99994,0.0,0.00841]
[1779805269322,46.44,77504.6,0.0,-0.99994,0.0,0.00839]
[1779805271409,46.44,77532.53,0.0,-0.99994,0.0,0.00896]
[1779805272319,46.44,77532.36,0.0,-0.99994,0.0,0.00896]
[1779805273324,46.44,77559.39,0.0,-0.99993,0.0,0.00956]
[1779805274331,46.44,77561.47,0.0,-0.99993,0.0,0.0096]
[1779805279367,46.44,77561.04,0.0,-0.99993,0.0,0.00959]
[1779805281480,46.44,77566.65,0.0,-0.99993,0.0,0.00972]
[1779805284406,46.44,77545.3,0.0,-0.99993,0.0,0.00924]
[1779805285410,46.44,77547.76,0.0,-0.99993,0.0,0.0093]
[1779805286416,46.44,77559.06,0.0,-0.99993,0.0,0.00955]
[1779805287424,46.44,77559.41,0.0,-0.99993,0.0,0.00956]
[1779805288436,46.44,77566.96,0.0,-0.99993,0.0,0.00973]
[1779805289439,46.44,77566.63,0.0,-0.99993,0.0,0.00972]
[1779805290445,46.44,77557.62,0.0,-0.99993,0.0,0.00952]
[1779805291551,46.44,77553.85,0.0,-0.99993,0.0,0.00936]
[1779805294473,46.44,77554.1,0.0,-0.99993,0.0,0.00937]
[1779805295480,46.44,77554.57,0.0,-0.99993,0.0,0.00938]
[1779805300518,46.44,77556.54,0.0,-0.99993,0.0,0.00942]
[1779805305554,46.44,77554.13,0.0,-0.99993,0.0,0.00937]
[1779805310588,46.44,77561.95,0.0,-0.99993,0.0,0.00954]
[1779805311693,46.44,77573.01,0.0,-0.99993,0.0,0.0098]
[1779805312603,46.44,77573.01,0.0,-0.99993,0.0,0.0098]
[1779805317647,46.44,77575.15,0.0,-0.99993,0.0,0.00985]
[1779805319661,46.44,77568.91,0.0,-0.99993,0.0,0.0097]
[1779805320668,46.44,77567.53,0.0,-0.99993,0.0,0.00967]
[1779805324696,46.44,77553.92,0.0,-0.99993,0.0,0.00936]
[1779805325703,46.44,77554.21,0.0,-0.99993,0.0,0.00937]
[1779805329737,46.44,77547.23,0.0,-0.99993,0.0,0.00922]
[1779805330738,46.44,77532.55,0.0,-0.99994,0.0,0.0089]
[1779805331839,46.44,77544.63,0.0,-0.99994,0.0,0.00916]
[1779805333762,46.44,77556.95,0.0,-0.99993,0.0,0.00943]
[1779805334775,46.44,77570.78,0.0,-0.99993,0.0,0.00975]
[1779805335783,46.44,77598.11,0.0,-0.99993,0.0,0.0104]
[1779805336786,46.44,77594.78,0.0,-0.99993,0.0,0.01031]
[1779805338799,46.44,77587.95,0.0,-0.99993,0.0,0.01015]
[1779805339807,46.44,77585.78,0.0,-0.99993,0.0,0.0101]
[1779805342827,46.44,77591.16,0.0,-0.99993,0.0,0.01023]
[1779805344857,46.44,77597.47,0.0,-0.99993,0.0,0.01038]
[1779805347864,46.44,77606.94,0.0,-0.99992,0.0,0.01061]
[1779805348869,46.44,77616.82,0.0,-0.99992,0.0,0.01086]
[1779805349876,46.44,77619.05,0.0,-0.99992,0.0,0.01092]
[1779805350883,46.44,77625.18,0.0,-0.99992,0.0,0.01108]
[1779805351996,46.44,77626.1,0.0,-0.99992,0.0,0.01102]
[1779805352900,46.44,77626.1,0.0,-0.99992,0.0,0.01102]
[1779805354913,46.44,77622.11,0.0,-0.99992,0.0,0.01092]
[1779805359948,46.44,77623.37,0.0,-0.99992,0.0,0.01095]
[1779805362969,46.44,77628.89,0.0,-0.99992,0.0,0.0111]
[1779805365991,46.44,77636.38,0.0,-0.99992,0.0,0.01129]
[1779805366997,46.44,77636.89,0.0,-0.99992,0.0,0.01131]
[1779805372155,46.44,77634.34,0.0,-0.99992,0.0,0.01124]
[1779805375054,46.44,77648.61,0.0,-0.99992,0.0,0.01162]
[1779805376060,46.44,77656.8,0.0,-0.99991,0.0,0.01185]
[1779805377066,46.44,77659.29,0.0,-0.99991,0.0,0.01192]
[1779805381096,46.44,77653.42,0.0,-0.99992,0.0,0.01175]
[1779805382230,46.44,77659.36,0.0,-0.99991,0.0,0.01192]
[1779805384124,46.44,77670.8,0.0,-0.99991,0.0,0.01224]
[1779805385139,46.44,77683.62,0.0,-0.99991,0.0,0.01261]
[1779805386138,46.44,77688.55,0.0,-0.99991,0.0,0.01276]
[1779805387145,46.44,77684.3,0.0,-0.99991,0.0,0.01263]
[1779805388152,46.44,77673.9,0.0,-0.99991,0.0,0.01233]
[1779805389160,46.44,77664.28,0.0,-0.99991,0.0,0.01205]
[1779805390166,46.44,77651.88,0.0,-0.99992,0.0,0.01171]
[1779805391174,46.44,77650.21,0.0,-0.99992,0.0,0.01166]
[1779805396210,46.44,77651.24,0.0,-0.99992,0.0,0.01169]
[1779805400239,46.44,77640.17,0.0,-0.99992,0.0,0.01139]
[1779805404267,46.44,77635.09,0.0,-0.99992,0.0,0.01126]
[1779805408294,46.44,77647.54,0.0,-0.99992,0.0,0.01159]
[1779805409301,46.44,77649.97,0.0,-0.99992,0.0,0.01166]
[1779805411317,46.44,77659.01,0.0,-0.99992,0.0,0.01182]
[1779805412441,46.44,77663.24,0.0,-0.99991,0.0,0.01194]
[1779805413329,46.44,77663.24,0.0,-0.99991,0.0,0.01194]
[1779805418365,46.44,77665.15,0.0,-0.99991,0.0,0.01199]
[1779805420378,46.44,77659.68,0.0,-0.99991,0.0,0.01184]
[1779805421385,46.44,77650.24,0.0,-0.99992,0.0,0.01158]
[1779805422392,46.44,77649.12,0.0,-0.99992,0.0,0.01155]
[1779805425415,46.44,77657.0,0.0,-0.99992,0.0,0.01177]
[1779805426421,46.44,77656.95,0.0,-0.99992,0.0,0.01177]
[1779805428436,46.44,77665.43,0.0,-0.99991,0.0,0.012]
[1779805429444,46.44,77670.71,0.0,-0.99991,0.0,0.01215]
[1779805430452,46.44,77670.49,0.0,-0.99991,0.0,0.01214]
[1779805431458,46.44,77675.85,0.0,-0.99991,0.0,0.0123]
[1779805432465,46.44,77682.66,0.0,-0.99991,0.0,0.01249]
[1779805433473,46.44,77686.19,0.0,-0.99991,0.0,0.0126]
[1779805435486,46.44,77682.21,0.0,-0.99991,0.0,0.01248]
[1779805436495,46.44,77683.34,0.0,-0.99991,0.0,0.01251]
[1779805439514,46.44,77691.07,0.0,-0.99991,0.0,0.01274]
[1779805440520,46.44,77691.77,0.0,-0.99991,0.0,0.01276]
[1779805444574,46.44,77704.74,0.0,-0.9999,0.0,0.01315]
[1779805445575,46.44,77695.61,0.0,-0.99991,0.0,0.01287]
[1779805446565,46.44,77724.63,0.0,-0.9999,0.0,0.01377]
[1779805447573,46.44,77724.19,0.0,-0.9999,0.0,0.01376]
[1779805448580,46.44,77718.08,0.0,-0.9999,0.0,0.01356]
[1779805449589,46.44,77735.28,0.0,-0.9999,0.0,0.01411]
[1779805450630,46.44,77743.75,0.0,-0.9999,0.0,0.01439]
[1779805452741,46.44,77731.33,0.0,-0.9999,0.0,0.01399]
[1779805454624,46.44,77732.28,0.0,-0.9999,0.0,0.01402]
[1779805456639,46.44,77718.39,0.0,-0.9999,0.0,0.01357]
[1779805458651,46.44,77725.11,0.0,-0.9999,0.0,0.01379]
[1779805461673,46.44,77742.57,0.0,-0.9999,0.0,0.01435]
[1779805466709,46.44,77734.58,0.0,-0.9999,0.0,0.01409]
[1779805469731,46.44,77746.88,0.0,-0.99989,0.0,0.0145]
[1779805470738,46.44,77754.71,0.0,-0.99989,0.0,0.01476]
[1779805471747,46.44,77779.67,0.0,-0.99989,0.0,0.01552]
[1779805472883,46.44,77771.54,0.0,-0.99989,0.0,0.01523]
[1779805473761,46.44,77771.54,0.0,-0.99989,0.0,0.01523]
[1779805475776,46.44,77763.29,0.0,-0.99989,0.0,0.01495]
[1779805476785,46.44,77751.22,0.0,-0.99989,0.0,0.01454]
[1779805478800,46.44,77740.03,0.0,-0.9999,0.0,0.01417]
[1779805479807,46.44,77727.69,0.0,-0.9999,0.0,0.01377]
[1779805480818,46.44,77710.15,0.0,-0.9999,0.0,0.01322]
[1779805482954,46.44,77704.97,0.0,-0.99991,0.0,0.01306]
[1779805486857,46.44,77700.86,0.0,-0.99991,0.0,0.01294]
[1779805487865,46.44,77688.35,0.0,-0.99991,0.0,0.01257]
[1779805493025,46.44,77690.2,0.0,-0.99991,0.0,0.01262]
[1779805495921,46.44,77697.33,0.0,-0.99991,0.0,0.01283]
[1779805500955,46.44,77699.3,0.0,-0.99991,0.0,0.01289]
[1779805503100,46.44,77712.93,0.0,-0.9999,0.0,0.01331]
[1779805504983,46.44,77720.08,0.0,-0.9999,0.0,0.01353]
[1779805505990,46.44,77727.34,0.0,-0.9999,0.0,0.01376]
[1779805506998,46.44,77738.8,0.0,-0.9999,0.0,0.01413]
[1779805508016,46.44,77751.4,0.0,-0.99989,0.0,0.01455]
[1779805509011,46.44,77778.83,0.0,-0.99989,0.0,0.01549]
[1779805513176,46.44,77787.25,0.0,-0.99988,0.0,0.01579]
[1779805515059,46.44,77794.68,0.0,-0.99988,0.0,0.01606]
[1779805516101,46.44,77789.45,0.0,-0.99988,0.0,0.01587]
[1779805517087,46.44,77780.06,0.0,-0.99989,0.0,0.01553]
[1779805518085,46.44,77763.41,0.0,-0.99989,0.0,0.01495]
[1779805523246,46.44,77751.57,0.0,-0.99989,0.0,0.01455]
[1779805526140,46.44,77761.39,0.0,-0.99989,0.0,0.01488]
[1779805529207,46.44,77802.0,0.0,-0.99988,0.0,0.01633]
[1779805530198,46.44,77812.14,0.0,-0.99988,0.0,0.01672]
[1779805531200,46.44,77862.93,0.0,-0.99986,0.0,0.01863]
[1779805532215,46.44,77863.61,0.0,-0.99986,0.0,0.01866]
[1779805535241,46.44,77844.79,0.0,-0.99987,0.0,0.01788]
[1779805536249,46.44,77837.87,0.0,-0.99987,0.0,0.0176]
[1779805537250,46.44,77833.79,0.0,-0.99987,0.0,0.01744]
[1779805539263,46.44,77852.64,0.0,-0.99987,0.0,0.0182]
[1779805540271,46.44,77855.7,0.0,-0.99986,0.0,0.01833]
[1779805543436,46.44,77875.12,0.0,-0.99986,0.0,0.01915]
[1779805545305,46.44,77880.87,0.0,-0.99986,0.0,0.0194]
[1779805546317,46.44,77881.2,0.0,-0.99986,0.0,0.01941]
[1779805551350,46.44,77884.47,0.0,-0.99986,0.0,0.01956]
[1779805552357,46.44,77896.19,0.0,-0.99985,0.0,0.02008]
[1779805553506,46.44,77894.61,0.0,-0.99985,0.0,0.02001]
[1779805554371,46.44,77894.61,0.0,-0.99985,0.0,0.02001]
[1779805555378,46.44,77895.7,0.0,-0.99985,0.0,0.02006]
[1779805557392,46.44,77883.61,0.0,-0.99986,0.0,0.01952]
[1779805558401,46.44,77873.02,0.0,-0.99986,0.0,0.01906]
[1779805559406,46.44,77873.27,0.0,-0.99986,0.0,0.01907]
[1779805561421,46.44,77866.78,0.0,-0.99986,0.0,0.01879]
[1779805563640,46.44,77925.67,0.0,-0.99984,0.0,0.02145]
[1779805565464,46.44,77956.91,0.0,-0.99983,0.0,0.02299]
[1779805566467,46.44,77943.31,0.0,-0.99983,0.0,0.02231]
[1779805567474,46.44,77947.38,0.0,-0.99983,0.0,0.02251]
[1779805568482,46.44,77939.97,0.0,-0.99983,0.0,0.02214]
[1779805569500,46.44,77920.19,0.0,-0.99984,0.0,0.02119]
[1779805570501,46.44,77941.73,0.0,-0.99983,0.0,0.02223]
[1779805571521,46.44,77943.37,0.0,-0.99983,0.0,0.02231]
[1779805572525,46.44,77969.25,0.0,-0.99982,0.0,0.02363]
[1779805573533,46.44,77984.27,0.0,-0.99982,0.0,0.02443]
[1779805574541,46.44,77965.95,0.0,-0.99982,0.0,0.02346]
[1779805575556,46.44,77947.67,0.0,-0.99983,0.0,0.02253]
[1779805576557,46.44,77945.5,0.0,-0.99983,0.0,0.02242]
[1779805578572,46.44,77928.02,0.0,-0.99984,0.0,0.02156]
[1779805579578,46.44,77926.9,0.0,-0.99984,0.0,0.02151]
[1779805581591,46.44,77920.4,0.0,-0.99984,0.0,0.0212]
[1779805582599,46.44,77920.37,0.0,-0.99984,0.0,0.0212]
[1779805583607,46.44,77890.05,0.0,-0.99985,0.0,0.0198]
[1779805584613,46.44,77873.2,0.0,-0.99986,0.0,0.01907]
[1779805585625,46.44,77885.13,0.0,-0.99985,0.0,0.01959]
[1779805586639,46.44,77901.97,0.0,-0.99985,0.0,0.02034]
[1779805587642,46.44,77887.01,0.0,-0.99985,0.0,0.01967]
[1779805588648,46.44,77851.41,0.0,-0.99987,0.0,0.01815]
[1779805589678,46.44,77849.86,0.0,-0.99987,0.0,0.01809]
[1779805591671,46.44,77866.06,0.0,-0.99986,0.0,0.01863]
[1779805592678,46.44,77890.21,0.0,-0.99985,0.0,0.01968]
[1779805593691,46.44,77887.78,0.0,-0.99985,0.0,0.01957]
[1779805597719,46.44,77870.75,0.0,-0.99986,0.0,0.01883]
[1779805598730,46.44,77855.26,0.0,-0.99987,0.0,0.01819]
[1779805599735,46.44,77848.8,0.0,-0.99987,0.0,0.01792]
[1779805600743,46.44,77855.41,0.0,-0.99987,0.0,0.01819]
[1779805603956,46.44,77883.7,0.0,-0.99986,0.0,0.01939]
[1779805604770,46.44,77883.7,0.0,-0.99986,0.0,0.01939]
[1779805607795,46.44,77875.12,0.0,-0.99986,0.0,0.01902]
[1779805608801,46.44,77869.5,0.0,-0.99986,0.0,0.01878]
[1779805611822,46.44,77902.21,0.0,-0.99985,0.0,0.02022]
[1779805612829,46.44,77911.11,0.0,-0.99985,0.0,0.02062]
[1779805615849,46.44,77918.05,0.0,-0.99984,0.0,0.02095]
[1779805616856,46.44,77926.65,0.0,-0.99984,0.0,0.02135]
[1779805621923,46.44,77944.09,0.0,-0.99983,0.0,0.0222]
[1779805624124,46.44,77967.61,0.0,-0.99982,0.0,0.02339]
[1779805624947,46.44,77967.61,0.0,-0.99982,0.0,0.02339]
[1779805626944,46.44,77974.0,0.0,-0.99982,0.0,0.02373]
[1779805627951,46.44,77980.57,0.0,-0.99982,0.0,0.02407]
[1779805630973,46.44,77970.8,0.0,-0.99982,0.0,0.02356]
[1779805631979,46.44,77958.17,0.0,-0.99983,0.0,0.02291]
[1779805632989,46.44,77976.16,0.0,-0.99982,0.0,0.02384]
[1779805638026,46.44,77976.27,0.0,-0.99982,0.0,0.02385]
[1779805640049,46.44,77989.04,0.0,-0.99982,0.0,0.02453]
[1779805641055,46.44,77988.54,0.0,-0.99982,0.0,0.0245]
[1779805642061,46.44,77976.27,0.0,-0.99982,0.0,0.02385]
[1779805644289,46.44,77942.78,0.0,-0.99983,0.0,0.02214]
[1779805645089,46.44,77942.78,0.0,-0.99983,0.0,0.02214]
[1779805650126,46.44,77965.34,0.0,-0.99983,0.0,0.02327]
[1779805651131,46.44,77971.93,0.0,-0.99982,0.0,0.02346]
[1779805656166,46.44,77971.83,0.0,-0.99982,0.0,0.02346]
[1779805661201,46.44,77978.17,0.0,-0.99982,0.0,0.02379]
[1779805662208,46.44,77975.22,0.0,-0.99982,0.0,0.02363]
[1779805664433,46.44,77983.56,0.0,-0.99982,0.0,0.02408]
[1779805665231,46.44,77983.56,0.0,-0.99982,0.0,0.02408]
[1779805670268,46.44,77969.68,0.0,-0.99982,0.0,0.02335]
[1779805671272,46.44,77964.64,0.0,-0.99983,0.0,0.02309]
[1779805672453,46.44,77963.02,0.0,-0.99983,0.0,0.023]
[1779805674512,46.44,77951.58,0.0,-0.99983,0.0,0.02243]
[1779805675337,46.44,77951.58,0.0,-0.99983,0.0,0.02243]
[1779805680377,46.44,77958.99,0.0,-0.99983,0.0,0.0228]
[1779805682390,46.44,77969.71,0.0,-0.99982,0.0,0.02335]
[1779805684597,46.44,77969.21,0.0,-0.99983,0.0,0.02332]
[1779805685416,46.44,77969.21,0.0,-0.99983,0.0,0.02332]
[1779805686425,46.44,77956.51,0.0,-0.99983,0.0,0.02267]
[1779805689445,46.44,77970.31,0.0,-0.99982,0.0,0.02338]
[1779805690452,46.44,77980.81,0.0,-0.99982,0.0,0.02393]
[1779805692466,46.44,77972.82,0.0,-0.99982,0.0,0.02351]
[1779805693473,46.44,77976.64,0.0,-0.99982,0.0,0.02371]
[1779805694691,46.44,77969.35,0.0,-0.99983,0.0,0.02333]
[1779805696494,46.44,77968.27,0.0,-0.99983,0.0,0.02327]
[1779805697501,46.44,77960.6,0.0,-0.99983,0.0,0.02288]
[1779805698508,46.44,77959.06,0.0,-0.99983,0.0,0.0228]
[1779805703543,46.44,77956.89,0.0,-0.99983,0.0,0.02269]
[1779805708578,46.44,77957.55,0.0,-0.99983,0.0,0.02273]
[1779805711599,46.44,77952.21,0.0,-0.99983,0.0,0.02231]
[1779805712605,46.44,77939.39,0.0,-0.99984,0.0,0.02168]
[1779805713621,46.44,77938.75,0.0,-0.99984,0.0,0.02165]
[1779805714832,46.44,77923.8,0.0,-0.99984,0.0,0.02094]
[1779805716656,46.44,77924.84,0.0,-0.99984,0.0,0.02098]
[1779805717651,46.44,77919.77,0.0,-0.99985,0.0,0.02075]
[1779805718659,46.44,77902.69,0.0,-0.99985,0.0,0.01997]
[1779805719667,46.44,77903.14,0.0,-0.99985,0.0,0.01999]
[1779805723694,46.44,77889.71,0.0,-0.99986,0.0,0.01939]
[1779805724903,46.44,77879.35,0.0,-0.99986,0.0,0.01894]
[1779805726715,46.44,77873.91,0.0,-0.99986,0.0,0.01871]
[1779805728729,46.44,77886.54,0.0,-0.99986,0.0,0.01925]
[1779805729737,46.44,77884.92,0.0,-0.99986,0.0,0.01918]
[1779805734782,46.44,77880.4,0.0,-0.99986,0.0,0.01899]
[1779805735787,46.44,77871.93,0.0,-0.99986,0.0,0.01863]
[1779805736794,46.44,77859.69,0.0,-0.99987,0.0,0.01812]
[1779805739816,46.44,77852.29,0.0,-0.99987,0.0,0.01782]
[1779805741829,46.44,77859.84,0.0,-0.99987,0.0,0.01813]
[1779805742838,46.44,77870.42,0.0,-0.99986,0.0,0.01857]
[1779805743842,46.44,77860.05,0.0,-0.99987,0.0,0.01813]
[1779805748879,46.44,77847.99,0.0,-0.99987,0.0,0.01764]
[1779805749884,46.44,77842.93,0.0,-0.99987,0.0,0.01744]
[1779805754920,46.44,77842.39,0.0,-0.99987,0.0,0.01742]
[1779805757950,46.44,77860.62,0.0,-0.99987,0.0,0.01816]
[1779805759966,46.44,77875.63,0.0,-0.99986,0.0,0.01879]
[1779805761978,46.44,77884.91,0.0,-0.99986,0.0,0.01918]
[1779805767019,46.44,77883.51,0.0,-0.99986,0.0,0.01912]
[1779805768027,46.44,77872.21,0.0,-0.99986,0.0,0.01864]
[1779805773060,46.44,77869.17,0.0,-0.99986,0.0,0.01839]
[1779805775271,46.44,77880.87,0.0,-0.99986,0.0,0.01888]
[1779805776081,46.44,77880.87,0.0,-0.99986,0.0,0.01888]
[1779805781115,46.44,77887.67,0.0,-0.99986,0.0,0.01917]
[1779805782124,46.44,77901.19,0.0,-0.99985,0.0,0.01977]
[1779805783131,46.44,77906.67,0.0,-0.99985,0.0,0.02001]
[1779805785351,46.44,77884.35,0.0,-0.99986,0.0,0.01903]
[1779805789173,46.44,77891.29,0.0,-0.99986,0.0,0.01933]
[1779805791187,46.44,77898.37,0.0,-0.99985,0.0,0.01964]
[1779805793201,46.44,77903.38,0.0,-0.99985,0.0,0.01986]
[1779805795421,46.44,77878.67,0.0,-0.99986,0.0,0.01879]
[1779805796222,46.44,77878.67,0.0,-0.99986,0.0,0.01879]
[1779805797229,46.44,77872.08,0.0,-0.99986,0.0,0.01851]
[1779805802265,46.44,77885.45,0.0,-0.99986,0.0,0.01908]
[1779805803272,46.44,77902.59,0.0,-0.99985,0.0,0.01983]
[1779805805494,46.44,77896.41,0.0,-0.99985,0.0,0.01955]
[1779805806294,46.44,77896.41,0.0,-0.99985,0.0,0.01955]
[1779805808308,46.44,77903.44,0.0,-0.99985,0.0,0.01987]
[1779805809330,46.44,77890.54,0.0,-0.99986,0.0,0.0193]
[1779805810324,46.44,77890.48,0.0,-0.99986,0.0,0.01929]
[1779805811336,46.44,77879.45,0.0,-0.99986,0.0,0.01882]
[1779805816367,46.44,77884.28,0.0,-0.99986,0.0,0.01903]
[1779805821402,46.44,77884.46,0.0,-0.99986,0.0,0.01903]
[1779805822409,46.44,77890.16,0.0,-0.99986,0.0,0.01928]
[1779805827444,46.44,77900.03,0.0,-0.99985,0.0,0.01971]
[1779805829464,46.44,77895.14,0.0,-0.99986,0.0,0.0195]
[1779805830473,46.44,77897.24,0.0,-0.99985,0.0,0.01959]
[1779805834512,46.44,77883.84,0.0,-0.99986,0.0,0.01888]
[1779805835770,46.44,77825.6,0.0,-0.99988,0.0,0.01654]
[1779805837530,46.44,77800.94,0.0,-0.99989,0.0,0.01563]
[1779805838537,46.44,77793.69,0.0,-0.99989,0.0,0.01537]
[1779805839541,46.44,77800.1,0.0,-0.99989,0.0,0.0156]
[1779805841555,46.44,77805.15,0.0,-0.99988,0.0,0.01578]
[1779805843569,46.44,77816.98,0.0,-0.99988,0.0,0.01621]
[1779805844575,46.44,77818.72,0.0,-0.99988,0.0,0.01628]
[1779805845837,46.44,77825.08,0.0,-0.99988,0.0,0.01652]
[1779805847596,46.44,77805.8,0.0,-0.99988,0.0,0.0158]
[1779805848604,46.44,77816.49,0.0,-0.99988,0.0,0.0162]
[1779805849612,46.44,77827.17,0.0,-0.99988,0.0,0.0166]
[1779805850618,46.44,77822.41,0.0,-0.99988,0.0,0.01642]
[1779805852632,46.44,77820.72,0.0,-0.99988,0.0,0.01635]
[1779805855904,46.44,77801.75,0.0,-0.99989,0.0,0.01566]
[1779805857676,46.44,77789.08,0.0,-0.99989,0.0,0.01521]
[1779805858685,46.44,77775.6,0.0,-0.99989,0.0,0.01474]
[1779805859684,46.44,77769.21,0.0,-0.99989,0.0,0.01453]
[1779805860690,46.44,77763.76,0.0,-0.9999,0.0,0.01435]
[1779805861786,46.44,77748.71,0.0,-0.9999,0.0,0.01386]
[1779805862721,46.44,77742.03,0.0,-0.9999,0.0,0.01364]
[1779805863720,46.44,77736.15,0.0,-0.9999,0.0,0.01346]
[1779805864727,46.44,77735.81,0.0,-0.9999,0.0,0.01345]
[1779805865986,46.44,77728.59,0.0,-0.9999,0.0,0.01322]
[1779805867753,46.44,77721.11,0.0,-0.99991,0.0,0.013]
[1779805868755,46.44,77712.6,0.0,-0.99991,0.0,0.01274]
[1779805869763,46.44,77701.91,0.0,-0.99991,0.0,0.01243]
[1779805870768,46.44,77705.52,0.0,-0.99991,0.0,0.01253]
[1779805872786,46.44,77709.99,0.0,-0.99991,0.0,0.01266]
[1779805873793,46.44,77700.48,0.0,-0.99991,0.0,0.01238]
[1779805874805,46.44,77703.19,0.0,-0.99991,0.0,0.01246]
[1779805876813,46.44,77705.64,0.0,-0.99991,0.0,0.01254]
[1779805878829,46.44,77698.61,0.0,-0.99991,0.0,0.01233]
[1779805879835,46.44,77702.05,0.0,-0.99991,0.0,0.01243]
[1779805881852,46.44,77708.49,0.0,-0.99991,0.0,0.01262]
[1779805883873,46.44,77702.32,0.0,-0.99991,0.0,0.01244]
[1779805886143,46.44,77702.89,0.0,-0.99991,0.0,0.01245]
[1779805886894,46.44,77702.89,0.0,-0.99991,0.0,0.01245]
[1779805888906,46.44,77716.08,0.0,-0.99991,0.0,0.01284]
[1779805889911,46.44,77725.07,0.0,-0.9999,0.0,0.01312]
[1779805890919,46.44,77719.73,0.0,-0.99991,0.0,0.01295]
[1779805891952,46.44,77720.14,0.0,-0.99991,0.0,0.01287]
[1779805892944,46.44,77710.9,0.0,-0.99991,0.0,0.0126]
[1779805893950,46.44,77683.87,0.0,-0.99991,0.0,0.01183]
[1779805894968,46.44,77676.1,0.0,-0.99992,0.0,0.01161]
[1779805895978,46.44,77663.4,0.0,-0.99992,0.0,0.01127]
[1779805896983,46.44,77639.42,0.0,-0.99992,0.0,0.01065]
[1779805897989,46.44,77626.14,0.0,-0.99993,0.0,0.01032]
[1779805898994,46.44,77640.63,0.0,-0.99992,0.0,0.01068]
[1779805900003,46.44,77648.31,0.0,-0.99992,0.0,0.01088]
[1779805901009,46.44,77650.85,0.0,-0.99992,0.0,0.01094]
[1779805903022,46.44,77655.16,0.0,-0.99992,0.0,0.01105]
[1779805906053,46.44,77648.83,0.0,-0.99992,0.0,0.01089]
[1779805908071,46.44,77654.08,0.0,-0.99992,0.0,0.01103]
[1779805909074,46.44,77646.47,0.0,-0.99992,0.0,0.01083]
[1779805910082,46.44,77642.32,0.0,-0.99992,0.0,0.01072]
[1779805912096,46.44,77633.19,0.0,-0.99992,0.0,0.0105]
[1779805913103,46.44,77631.63,0.0,-0.99993,0.0,0.01046]
[1779805917130,46.44,77636.98,0.0,-0.99992,0.0,0.01059]
[1779805922168,46.44,77636.86,0.0,-0.99992,0.0,0.01059]
[1779805923207,46.44,77644.04,0.0,-0.99992,0.0,0.01077]
[1779805924206,46.44,77645.39,0.0,-0.99992,0.0,0.0108]
[1779805926225,46.44,77633.24,0.0,-0.99992,0.0,0.0105]
[1779805927232,46.44,77611.6,0.0,-0.99993,0.0,0.00997]
[1779805928242,46.44,77597.05,0.0,-0.99993,0.0,0.00963]
[1779805929252,46.44,77591.16,0.0,-0.99993,0.0,0.0095]
[1779805933286,46.44,77582.92,0.0,-0.99993,0.0,0.00931]
[1779805934294,46.44,77575.73,0.0,-0.99993,0.0,0.00915]
[1779805935300,46.44,77575.19,0.0,-0.99994,0.0,0.00914]
[1779805936515,46.44,77558.0,0.0,-0.99994,0.0,0.00877]
[1779805937318,46.44,77558.0,0.0,-0.99994,0.0,0.00877]
[1779805938322,46.44,77564.25,0.0,-0.99994,0.0,0.00891]
[1779805939329,46.44,77560.31,0.0,-0.99994,0.0,0.00882]
[1779805940343,46.44,77533.07,0.0,-0.99994,0.0,0.00826]
[1779805941351,46.44,77528.86,0.0,-0.99994,0.0,0.00818]
[1779805942351,46.44,77538.3,0.0,-0.99994,0.0,0.00837]
[1779805943369,46.44,77528.15,0.0,-0.99994,0.0,0.00817]
[1779805944378,46.44,77503.19,0.0,-0.99995,0.0,0.00769]
[1779805945375,46.44,77498.73,0.0,-0.99995,0.0,0.00761]
[1779805948396,46.44,77504.58,0.0,-0.99995,0.0,0.00771]
[1779805951417,46.44,77513.55,0.0,-0.99994,0.0,0.00782]
[1779805952424,46.44,77523.31,0.0,-0.99994,0.0,0.00801]
[1779805953431,46.44,77548.44,0.0,-0.99994,0.0,0.00851]
[1779805954439,46.44,77555.89,0.0,-0.99994,0.0,0.00866]
[1779805955445,46.44,77550.91,0.0,-0.99994,0.0,0.00856]
[1779805956670,46.44,77543.46,0.0,-0.99994,0.0,0.00841]
[1779805957464,46.44,77543.46,0.0,-0.99994,0.0,0.00841]
[1779805961487,46.44,77548.18,0.0,-0.99994,0.0,0.0085]
[1779805962494,46.44,77563.02,0.0,-0.99994,0.0,0.00881]
[1779805963500,46.44,77563.53,0.0,-0.99994,0.0,0.00882]
[1779805965517,46.44,77558.26,0.0,-0.99994,0.0,0.00871]
[1779805970555,46.44,77560.24,0.0,-0.99994,0.0,0.00875]
[1779805972571,46.44,77555.43,0.0,-0.99994,0.0,0.00865]
[1779805973587,46.44,77504.63,0.0,-0.99995,0.0,0.00766]
[1779805974594,46.44,77517.24,0.0,-0.99994,0.0,0.00789]
[1779805975610,46.44,77509.37,0.0,-0.99995,0.0,0.00774]
[1779805976826,46.44,77514.1,0.0,-0.99994,0.0,0.00783]
[1779805980636,46.44,77524.25,0.0,-0.99994,0.0,0.00803]
[1779805983657,46.44,77518.09,0.0,-0.99994,0.0,0.00791]
[1779805984665,46.44,77505.7,0.0,-0.99995,0.0,0.00768]
[1779805986897,46.44,77511.54,0.0,-0.99995,0.0,0.00779]
[1779805989700,46.44,77521.73,0.0,-0.99994,0.0,0.00798]
[1779805994739,46.44,77517.99,0.0,-0.99994,0.0,0.00791]
[1779805995746,46.44,77493.29,0.0,-0.99995,0.0,0.00745]
[1779805996969,46.44,77478.98,0.0,-0.99995,0.0,0.00719]
[1779805998767,46.44,77477.56,0.0,-0.99995,0.0,0.00717]
[1779806002803,46.44,77483.06,0.0,-0.99995,0.0,0.00727]
[1779806003803,46.44,77490.05,0.0,-0.99995,0.0,0.00739]
[1779806004809,46.44,77478.5,0.0,-0.99995,0.0,0.00719]
[1779806007049,46.44,77472.47,0.0,-0.99995,0.0,0.00708]
[1779806008843,46.44,77470.07,0.0,-0.99995,0.0,0.00704]
[1779806009844,46.44,77455.03,0.0,-0.99995,0.0,0.00679]
[1779806010883,46.44,77446.71,0.0,-0.99995,0.0,0.00665]
[1779806012867,46.44,77438.96,0.0,-0.99995,0.0,0.00647]
[1779806015898,46.44,77451.64,0.0,-0.99995,0.0,0.00668]
[1779806017123,46.44,77458.17,0.0,-0.99995,0.0,0.00678]
[1779806018928,46.44,77489.33,0.0,-0.99995,0.0,0.00732]
[1779806019920,46.44,77510.01,0.0,-0.99995,0.0,0.0077]
[1779806020927,46.44,77505.7,0.0,-0.99995,0.0,0.00762]
[1779806022940,46.44,77498.8,0.0,-0.99995,0.0,0.00749]
[1779806023947,46.44,77492.54,0.0,-0.99995,0.0,0.00738]
[1779806024955,46.44,77500.3,0.0,-0.99995,0.0,0.00752]
[1779806025961,46.44,77503.57,0.0,-0.99995,0.0,0.00758]
[1779806030997,46.44,77503.38,0.0,-0.99995,0.0,0.00757]
[1779806036031,46.44,77504.85,0.0,-0.99995,0.0,0.0076]
[1779806040059,46.44,77512.95,0.0,-0.99995,0.0,0.00775]
[1779806041067,46.44,77511.63,0.0,-0.99995,0.0,0.00773]
[1779806042073,46.44,77506.26,0.0,-0.99995,0.0,0.00763]
[1779806043081,46.44,77508.84,0.0,-0.99995,0.0,0.00768]
[1779806045096,46.44,77509.31,0.0,-0.99995,0.0,0.00768]
[1779806046115,46.44,77514.04,0.0,-0.99995,0.0,0.00777]
[1779806047344,46.44,77512.33,0.0,-0.99995,0.0,0.00774]
[1779806053158,46.44,77514.29,0.0,-0.99995,0.0,0.00778]
[1779806057414,46.44,77507.43,0.0,-0.99995,0.0,0.00765]
[1779806059228,46.44,77513.65,0.0,-0.99995,0.0,0.00777]
[1779806060232,46.44,77511.68,0.0,-0.99995,0.0,0.00773]
[1779806061241,46.44,77490.36,0.0,-0.99995,0.0,0.00734]
[1779806062247,46.44,77491.86,0.0,-0.99995,0.0,0.00737]
[1779806066274,46.44,77501.05,0.0,-0.99995,0.0,0.00753]
[1779806067280,46.44,77501.64,0.0,-0.99995,0.0,0.00754]
[1779806069295,46.44,77494.22,0.0,-0.99995,0.0,0.00741]
[1779806070303,46.44,77490.95,0.0,-0.99995,0.0,0.00735]
[1779806071310,46.44,77476.07,0.0,-0.99995,0.0,0.00703]
[1779806072317,46.44,77473.2,0.0,-0.99995,0.0,0.00698]
[1779806077356,46.44,77471.85,0.0,-0.99995,0.0,0.00696]
[1779806081385,46.44,77466.74,0.0,-0.99995,0.0,0.00687]
[1779806083401,46.44,77456.42,0.0,-0.99995,0.0,0.0067]
[1779806084406,46.44,77447.18,0.0,-0.99995,0.0,0.00655]
[1779806085413,46.44,77445.21,0.0,-0.99995,0.0,0.00652]
[1779806088434,46.44,77442.79,0.0,-0.99995,0.0,0.00648]
[1779806093471,46.44,77444.4,0.0,-0.99995,0.0,0.00651]
[1779806097695,46.44,77464.55,0.0,-0.99995,0.0,0.00684]
[1779806100518,46.44,77474.72,0.0,-0.99995,0.0,0.00701]
[1779806101528,46.44,77475.46,0.0,-0.99995,0.0,0.00702]
[1779806104546,46.44,77481.73,0.0,-0.99995,0.0,0.00713]
[1779806107766,46.44,77475.6,0.0,-0.99995,0.0,0.00702]
[1779806108576,46.44,77475.6,0.0,-0.99995,0.0,0.00702]
[1779806109582,46.44,77460.91,0.0,-0.99995,0.0,0.00678]
[1779806110589,46.44,77452.02,0.0,-0.99995,0.0,0.00663]
[1779806113608,46.44,77441.63,0.0,-0.99995,0.0,0.00646]
[1779806116630,46.44,77449.71,0.0,-0.99995,0.0,0.00659]
[1779806118648,46.44,77444.91,0.0,-0.99995,0.0,0.00652]
[1779806121667,46.44,77450.39,0.0,-0.99995,0.0,0.0066]
[1779806126702,46.44,77441.73,0.0,-0.99995,0.0,0.00647]
[1779806131736,46.44,77445.73,0.0,-0.99995,0.0,0.00648]
[1779806134758,46.44,77436.48,0.0,-0.99996,0.0,0.00633]
[1779806136773,46.44,77426.68,0.0,-0.99996,0.0,0.00618]
[1779806137977,46.44,77413.12,0.0,-0.99996,0.0,0.00598]
[1779806143821,46.44,77406.87,0.0,-0.99996,0.0,0.00589]
[1779806148857,46.44,77410.87,0.0,-0.99996,0.0,0.00595]
[1779806149868,46.44,77424.06,0.0,-0.99996,0.0,0.00614]
[1779806150872,46.44,77436.43,0.0,-0.99996,0.0,0.00633]
[1779806151877,46.44,77425.34,0.0,-0.99996,0.0,0.00616]
[1779806152885,46.44,77416.84,0.0,-0.99996,0.0,0.00603]
[1779806158121,46.44,77394.71,0.0,-0.99996,0.0,0.00571]
[1779806158928,46.44,77394.71,0.0,-0.99996,0.0,0.00571]
[1779806159934,46.44,77387.74,0.0,-0.99996,0.0,0.00562]
[1779806164978,46.44,77387.37,0.0,-0.99996,0.0,0.00561]
[1779806165983,46.44,77394.95,0.0,-0.99996,0.0,0.00572]
[1779806166990,46.44,77405.11,0.0,-0.99996,0.0,0.00586]
[1779806168190,46.44,77387.46,0.0,-0.99996,0.0,0.00561]
[1779806171022,46.44,77407.3,0.0,-0.99996,0.0,0.00589]
[1779806172030,46.44,77417.12,0.0,-0.99996,0.0,0.00604]
[1779806173037,46.44,77404.67,0.0,-0.99996,0.0,0.00586]
[1779806178272,46.44,77406.65,0.0,-0.99996,0.0,0.00588]
[1779806183106,46.44,77390.89,0.0,-0.99996,0.0,0.00566]
[1779806184114,46.44,77374.6,0.0,-0.99996,0.0,0.00543]
[1779806188347,46.44,77385.03,0.0,-0.99996,0.0,0.00558]
[1779806189148,46.44,77385.03,0.0,-0.99996,0.0,0.00558]
[1779806191162,46.44,77379.19,0.0,-0.99996,0.0,0.00545]
[1779806196197,46.44,77373.92,0.0,-0.99996,0.0,0.00538]
[1779806199223,46.44,77371.38,0.0,-0.99996,0.0,0.00535]
[1779806201257,46.44,77382.28,0.0,-0.99996,0.0,0.0055]
[1779806203265,46.44,77356.14,0.0,-0.99996,0.0,0.00515]
[1779806204292,46.44,77350.63,0.0,-0.99996,0.0,0.00508]
[1779806206411,46.44,77341.35,0.0,-0.99997,0.0,0.00496]
[1779806207417,46.44,77339.52,0.0,-0.99997,0.0,0.00494]
[1779806210431,46.44,77325.19,0.0,-0.99997,0.0,0.00477]
[1779806211438,46.44,77318.67,0.0,-0.99997,0.0,0.00469]
[1779806212450,46.44,77303.49,0.0,-0.99997,0.0,0.00451]
[1779806213473,46.44,77286.37,0.0,-0.99997,0.0,0.00432]
[1779806214477,46.44,77279.22,0.0,-0.99997,0.0,0.00424]
[1779806215484,46.44,77280.8,0.0,-0.99997,0.0,0.00426]
[1779806216488,46.44,77293.81,0.0,-0.99997,0.0,0.0044]
[1779806217494,46.44,77302.27,0.0,-0.99997,0.0,0.0045]
[1779806218607,46.44,77290.77,0.0,-0.99997,0.0,0.00437]
[1779806219508,46.44,77290.77,0.0,-0.99997,0.0,0.00437]
[1779806222531,46.44,77302.33,0.0,-0.99997,0.0,0.0045]
[1779806223539,46.44,77304.32,0.0,-0.99997,0.0,0.00452]
[1779806224545,46.44,77292.51,0.0,-0.99997,0.0,0.00439]
[1779806225552,46.44,77295.3,0.0,-0.99997,0.0,0.00442]
[1779806226558,46.44,77287.07,0.0,-0.99997,0.0,0.00433]
[1779806227566,46.44,77278.41,0.0,-0.99997,0.0,0.00424]
[1779806228705,46.44,77294.21,0.0,-0.99997,0.0,0.00441]
[1779806229581,46.44,77294.21,0.0,-0.99997,0.0,0.00441]
[1779806232602,46.44,77286.27,0.0,-0.99997,0.0,0.00432]
[1779806233610,46.44,77276.49,0.0,-0.99997,0.0,0.00422]
[1779806234673,46.44,77266.84,0.0,-0.99997,0.0,0.00411]
[1779806235627,46.44,77258.14,0.0,-0.99997,0.0,0.00402]
[1779806236637,46.44,77242.42,0.0,-0.99997,0.0,0.00387]
[1779806237646,46.44,77233.94,0.0,-0.99997,0.0,0.00378]
[1779806238668,46.44,77225.28,0.0,-0.99997,0.0,0.0037]
[1779806239662,46.44,77226.47,0.0,-0.99997,0.0,0.00371]
[1779806241676,46.44,77218.88,0.0,-0.99998,0.0,0.00364]
[1779806242684,46.44,77223.56,0.0,-0.99997,0.0,0.00369]
[1779806244697,46.44,77234.06,0.0,-0.99997,0.0,0.00379]
[1779806245704,46.44,77259.01,0.0,-0.99997,0.0,0.00403]
[1779806246712,46.44,77270.18,0.0,-0.99997,0.0,0.00415]
[1779806247718,46.44,77256.58,0.0,-0.99997,0.0,0.00401]
[1779806252757,46.44,77258.97,0.0,-0.99997,0.0,0.004]
[1779806253763,46.44,77264.24,0.0,-0.99997,0.0,0.00405]
[1779806258797,46.44,77263.69,0.0,-0.99997,0.0,0.00405]
[1779806258934,46.44,77250.72,0.0,-0.99997,0.0,0.00392]
[1779806260814,46.44,77238.39,0.0,-0.99997,0.0,0.0038]
[1779806262831,46.44,77228.0,0.0,-0.99997,0.0,0.0037]
[1779806263838,46.44,77221.02,0.0,-0.99998,0.0,0.00363]
[1779806265850,46.44,77208.01,0.0,-0.99998,0.0,0.00351]
[1779806270889,46.44,77206.88,0.0,-0.99998,0.0,0.0035]
[1779806274916,46.44,77192.8,0.0,-0.99998,0.0,0.00338]
[1779806276931,46.44,77185.91,0.0,-0.99998,0.0,0.00332]
[1779806279082,46.44,77194.78,0.0,-0.99998,0.0,0.00339]
[1779806282972,46.44,77186.66,0.0,-0.99998,0.0,0.00332]
[1779806285993,46.44,77202.07,0.0,-0.99998,0.0,0.00346]
[1779806289158,46.44,77189.43,0.0,-0.99998,0.0,0.00335]
[1779806290029,46.44,77189.42,0.0,-0.99998,0.0,0.00335]
[1779806292043,46.44,77203.37,0.0,-0.99998,0.0,0.00347]
[1779806294078,46.44,77194.49,0.0,-0.99998,0.0,0.00339]
[1779806295074,46.44,77170.35,0.0,-0.99998,0.0,0.00319]
[1779806296081,46.44,77152.15,0.0,-0.99998,0.0,0.00304]
[1779806297084,46.44,77152.34,0.0,-0.99998,0.0,0.00304]
[1779806299232,46.44,77127.79,0.0,-0.99998,0.0,0.00286]
[1779806300122,46.44,77127.79,0.0,-0.99998,0.0,0.00286]
[1779806301127,46.44,77118.34,0.0,-0.99998,0.0,0.00279]
[1779806302145,46.44,77127.36,0.0,-0.99998,0.0,0.00285]
[1779806305160,46.44,77126.36,0.0,-0.99998,0.0,0.00285]
[1779806307178,46.44,77114.91,0.0,-0.99998,0.0,0.00276]
[1779806308189,46.44,77103.2,0.0,-0.99998,0.0,0.00268]
[1779806309324,46.44,77083.46,0.0,-0.99998,0.0,0.00254]
[1779806311223,46.44,77053.04,0.0,-0.99998,0.0,0.00233]
[1779806312234,46.44,77048.45,0.0,-0.99998,0.0,0.0023]
[1779806313244,46.44,77030.55,0.0,-0.99999,0.0,0.00219]
[1779806314270,46.44,77024.06,0.0,-0.99999,0.0,0.00216]
[1779806315282,46.44,77025.32,0.0,-0.99999,0.0,0.00216]
[1779806316306,46.44,77027.98,0.0,-0.99999,0.0,0.00218]
[1779806318301,46.44,77021.46,0.0,-0.99999,0.0,0.00214]
[1779806319490,46.44,77016.45,0.0,-0.99999,0.0,0.00211]
[1779806322340,46.44,77013.46,0.0,-0.99999,0.0,0.0021]
[1779806325363,46.44,77028.37,0.0,-0.99999,0.0,0.00218]
[1779806326393,46.44,77031.99,0.0,-0.99999,0.0,0.0022]
[1779806329565,46.44,77055.96,0.0,-0.99998,0.0,0.00235]
[1779806331450,46.44,77061.04,0.0,-0.99998,0.0,0.00238]
[1779806332456,46.44,77055.71,0.0,-0.99998,0.0,0.00235]
[1779806333456,46.44,77061.96,0.0,-0.99998,0.0,0.00238]
[1779806334463,46.44,77063.99,0.0,-0.99998,0.0,0.0024]
[1779806337481,46.44,77056.35,0.0,-0.99998,0.0,0.00235]
[1779806338488,46.44,77054.58,0.0,-0.99998,0.0,0.00234]
[1779806339645,46.44,77072.01,0.0,-0.99998,0.0,0.00245]
[1779806340512,46.44,77072.3,0.0,-0.99998,0.0,0.00245]
[1779806341511,46.44,77094.51,0.0,-0.99998,0.0,0.0026]
[1779806343530,46.44,77085.49,0.0,-0.99998,0.0,0.00254]
[1779806344536,46.44,77073.75,0.0,-0.99998,0.0,0.00246]
[1779806345554,46.44,77069.43,0.0,-0.99998,0.0,0.00243]
[1779806346557,46.44,77056.72,0.0,-0.99998,0.0,0.00235]
[1779806347583,46.44,77050.26,0.0,-0.99998,0.0,0.00231]
[1779806348577,46.44,77033.79,0.0,-0.99999,0.0,0.00221]
[1779806349739,46.44,77035.13,0.0,-0.99999,0.0,0.00222]
[1779806352638,46.44,77044.37,0.0,-0.99998,0.0,0.00228]
[1779806353621,46.44,77055.26,0.0,-0.99998,0.0,0.00234]
[1779806354639,46.44,77041.5,0.0,-0.99998,0.0,0.00226]
[1779806355637,46.44,77016.17,0.0,-0.99999,0.0,0.00211]
[1779806356645,46.44,77004.67,0.0,-0.99999,0.0,0.00205]
[1779806357655,46.44,76994.12,0.0,-0.99999,0.0,0.00199]
[1779806358661,46.44,77004.19,0.0,-0.99999,0.0,0.00205]
[1779806359813,46.44,76982.47,0.0,-0.99999,0.0,0.00193]
[1779806361679,46.44,76966.46,0.0,-0.99999,0.0,0.00185]
[1779806362686,46.44,76969.63,0.0,-0.99999,0.0,0.00187]
[1779806364713,46.44,76958.69,0.0,-0.99999,0.0,0.00181]
[1779806365740,46.44,76911.3,0.0,-0.99999,0.0,0.0016]
[1779806367741,46.44,76903.52,0.0,-0.99999,0.0,0.00156]
[1779806368745,46.44,76894.19,0.0,-0.99999,0.0,0.00153]
[1779806369907,46.44,76893.79,0.0,-0.99999,0.0,0.00152]
[1779806374793,46.44,76885.44,0.0,-0.99999,0.0,0.00148]
[1779806375803,46.44,76874.44,0.0,-0.99999,0.0,0.00143]
[1779806376806,46.44,76877.17,0.0,-0.99999,0.0,0.00144]
[1779806377812,46.44,76889.49,0.0,-0.99999,0.0,0.00149]
[1779806378822,46.44,76894.56,0.0,-0.99999,0.0,0.00151]
[1779806380020,46.44,76905.5,0.0,-0.99999,0.0,0.00156]
[1779806381849,46.44,76908.61,0.0,-0.99999,0.0,0.00157]
[1779806382857,46.44,76913.61,0.0,-0.99999,0.0,0.00159]
[1779806383865,46.44,76919.17,0.0,-0.99999,0.0,0.00162]
[1779806384870,46.44,76916.4,0.0,-0.99999,0.0,0.0016]
[1779806385880,46.44,76905.12,0.0,-0.99999,0.0,0.00156]
[1779806386885,46.44,76911.52,0.0,-0.99999,0.0,0.00158]
[1779806387892,46.44,76917.19,0.0,-0.99999,0.0,0.00161]
[1779806389906,46.44,76918.72,0.0,-0.99999,0.0,0.00161]
[1779806390913,46.44,76924.01,0.0,-0.99999,0.0,0.00164]
[1779806391954,46.44,76899.95,0.0,-0.99999,0.0,0.00154]
[1779806392991,46.44,76876.92,0.0,-0.99999,0.0,0.00144]
[1779806393958,46.44,76865.02,0.0,-0.99999,0.0,0.0014]
[1779806394969,46.44,76872.96,0.0,-0.99999,0.0,0.00143]
[1779806395976,46.44,76866.78,0.0,-0.99999,0.0,0.0014]
[1779806396984,46.44,76842.17,0.0,-0.99999,0.0,0.00131]
[1779806398005,46.44,76839.78,0.0,-0.99999,0.0,0.0013]
[1779806399013,46.44,76848.31,0.0,-0.99999,0.0,0.00133]
[1779806400033,46.44,76854.31,0.0,-0.99999,0.0,0.00136]
[1779806401031,46.44,76853.77,0.0,-0.99999,0.0,0.00135]
[1779806403052,46.44,76862.77,0.0,-0.99999,0.0,0.00139]
[1779806404061,46.44,76914.22,0.0,-0.99999,0.0,0.0016]
[1779806405068,46.44,76927.13,0.0,-0.99999,0.0,0.00165]
[1779806406076,46.44,76910.38,0.0,-0.99999,0.0,0.00158]
[1779806407087,46.44,76870.19,0.0,-0.99999,0.0,0.00142]
[1779806408097,46.44,76847.52,0.0,-0.99999,0.0,0.00133]
[1779806409103,46.44,76863.17,0.0,-0.99999,0.0,0.00139]
[1779806410112,46.44,76876.15,0.0,-0.99999,0.0,0.00144]
[1779806411119,46.44,76874.82,0.0,-0.99999,0.0,0.00143]
[1779806412137,46.44,76890.74,0.0,-0.99999,0.0,0.0015]
[1779806413145,46.44,76899.99,0.0,-0.99999,0.0,0.00154]
[1779806414140,46.44,76889.49,0.0,-0.99999,0.0,0.00149]
[1779806418172,46.44,76879.33,0.0,-0.99999,0.0,0.00145]
[1779806419179,46.44,76873.95,0.0,-0.99999,0.0,0.00143]
[1779806420184,46.44,76873.94,0.0,-0.99999,0.0,0.00143]
[1779806422198,46.44,76862.88,0.0,-0.99999,0.0,0.00139]
[1779806423208,46.44,76873.82,0.0,-0.99999,0.0,0.00143]
[1779806424215,46.44,76867.54,0.0,-0.99999,0.0,0.00141]
[1779806425225,46.44,76874.73,0.0,-0.99999,0.0,0.00143]
[1779806426231,46.44,76875.97,0.0,-0.99999,0.0,0.00144]
[1779806427239,46.44,76868.52,0.0,-0.99999,0.0,0.00141]
[1779806428245,46.44,76870.36,0.0,-0.99999,0.0,0.00142]
[1779806429265,46.44,76882.81,0.0,-0.99999,0.0,0.00147]
[1779806430472,46.44,76865.79,0.0,-0.99999,0.0,0.0014]
[1779806432278,46.44,76872.89,0.0,-0.99999,0.0,0.00141]
[1779806433286,46.44,76876.04,0.0,-0.99999,0.0,0.00143]
[1779806435401,46.44,76886.17,0.0,-0.99999,0.0,0.00147]
[1779806436398,46.44,76901.61,0.0,-0.99999,0.0,0.00153]
[1779806437357,46.44,76836.15,0.0,-0.99999,0.0,0.00128]
[1779806438371,46.44,76829.06,0.0,-0.99999,0.0,0.00125]
[1779806440590,46.44,76819.84,0.0,-0.99999,0.0,0.00122]
[1779806441394,46.44,76819.63,0.0,-0.99999,0.0,0.00122]
[1779806443404,46.44,76845.84,0.0,-0.99999,0.0,0.00131]
[1779806444412,46.44,76853.73,0.0,-0.99999,0.0,0.00134]
[1779806445424,46.44,76853.55,0.0,-0.99999,0.0,0.00134]
[1779806447433,46.44,76846.38,0.0,-0.99999,0.0,0.00132]
[1779806448449,46.44,76854.87,0.0,-0.99999,0.0,0.00135]
[1779806449452,46.44,76878.22,0.0,-0.99999,0.0,0.00143]
[1779806450663,46.44,76905.33,0.0,-0.99999,0.0,0.00154]
[1779806451463,46.44,76905.33,0.0,-0.99999,0.0,0.00154]
[1779806452472,46.44,76912.33,0.0,-0.99999,0.0,0.00157]
[1779806453478,46.44,76904.31,0.0,-0.99999,0.0,0.00154]
[1779806454482,46.44,76906.92,0.0,-0.99999,0.0,0.00155]
[1779806457507,46.44,76894.91,0.0,-0.99999,0.0,0.0015]
[1779806458517,46.44,76905.41,0.0,-0.99999,0.0,0.00154]
[1779806459559,46.44,76907.34,0.0,-0.99999,0.0,0.00155]
[1779806460731,46.44,76894.48,0.0,-0.99999,0.0,0.0015]
[1779806461553,46.44,76894.29,0.0,-0.99999,0.0,0.0015]
[1779806462615,46.44,76888.27,0.0,-0.99999,0.0,0.00147]
[1779806463610,46.44,76834.72,0.0,-0.99999,0.0,0.00127]
[1779806464637,46.44,76829.54,0.0,-0.99999,0.0,0.00126]
[1779806466622,46.44,76835.62,0.0,-0.99999,0.0,0.00128]
[1779806467649,46.44,76845.32,0.0,-0.99999,0.0,0.00131]
[1779806468637,46.44,76848.07,0.0,-0.99999,0.0,0.00132]
[1779806469644,46.44,76864.73,0.0,-0.99999,0.0,0.00138]
[1779806470828,46.44,76883.38,0.0,-0.99999,0.0,0.00145]
[1779806471665,46.44,76883.17,0.0,-0.99999,0.0,0.00145]
[1779806472724,46.44,76873.17,0.0,-0.99999,0.0,0.00141]
[1779806473683,46.44,76865.41,0.0,-0.99999,0.0,0.00139]
[1779806474697,46.44,76833.66,0.0,-0.99999,0.0,0.00127]
[1779806475700,46.44,76830.53,0.0,-0.99999,0.0,0.00126]
[1779806477711,46.44,76832.56,0.0,-0.99999,0.0,0.00127]
[1779806478720,46.44,76838.9,0.0,-0.99999,0.0,0.00129]
[1779806479726,46.44,76834.22,0.0,-0.99999,0.0,0.00127]
[1779806480922,46.44,76809.64,0.0,-0.99999,0.0,0.00119]
[1779806481744,46.44,76809.64,0.0,-0.99999,0.0,0.00119]
[1779806482754,46.44,76809.79,0.0,-0.99999,0.0,0.00119]
[1779806486792,46.44,76798.34,0.0,-0.99999,0.0,0.00115]
[1779806487793,46.44,76824.27,0.0,-0.99999,0.0,0.00124]
[1779806488800,46.44,76840.8,0.0,-0.99999,0.0,0.0013]
[1779806489808,46.44,76833.02,0.0,-0.99999,0.0,0.00127]
[1779806491007,46.44,76850.06,0.0,-0.99999,0.0,0.00132]
[1779806491826,46.44,76850.45,0.0,-0.99999,0.0,0.00132]
[1779806492830,46.44,76864.86,0.0,-0.99999,0.0,0.00137]
[1779806494842,46.44,76857.64,0.0,-0.99999,0.0,0.00134]
[1779806496856,46.44,76851.89,0.0,-0.99999,0.0,0.00132]
[1779806498873,46.44,76842.19,0.0,-0.99999,0.0,0.00129]
[1779806499888,46.44,76827.9,0.0,-0.99999,0.0,0.00124]
[1779806501083,46.44,76837.96,0.0,-0.99999,0.0,0.00127]
[1779806501900,46.44,76837.85,0.0,-0.99999,0.0,0.00127]
[1779806502906,46.44,76832.05,0.0,-0.99999,0.0,0.00125]
[1779806503913,46.44,76825.26,0.0,-0.99999,0.0,0.00123]
[1779806504920,46.44,76820.2,0.0,-0.99999,0.0,0.00121]
[1779806505926,46.44,76812.84,0.0,-0.99999,0.0,0.00119]
[1779806506934,46.44,76819.74,0.0,-0.99999,0.0,0.00121]
[1779806508948,46.44,76825.44,0.0,-0.99999,0.0,0.00123]
[1779806511152,46.44,76822.99,0.0,-0.99999,0.0,0.00122]
[1779806511969,46.44,76822.99,0.0,-0.99999,0.0,0.00122]
[1779806512975,46.44,76817.57,0.0,-0.99999,0.0,0.0012]
[1779806513988,46.44,76809.81,0.0,-0.99999,0.0,0.00118]
[1779806518013,46.44,76803.11,0.0,-0.99999,0.0,0.00116]
[1779806521226,46.44,76789.48,0.0,-0.99999,0.0,0.00112]
[1779806523051,46.44,76794.02,0.0,-0.99999,0.0,0.00113]
[1779806524069,46.44,76777.89,0.0,-0.99999,0.0,0.00108]
[1779806525073,46.44,76772.75,0.0,-0.99999,0.0,0.00106]
[1779806526075,46.44,76800.57,0.0,-0.99999,0.0,0.00115]
[1779806527082,46.44,76809.88,0.0,-0.99999,0.0,0.00118]
[1779806528090,46.44,76810.87,0.0,-0.99999,0.0,0.00118]
[1779806529095,46.44,76821.82,0.0,-0.99999,0.0,0.00122]
[1779806530129,46.44,76813.25,0.0,-0.99999,0.0,0.00119]
[1779806531323,46.44,76827.2,0.0,-0.99999,0.0,0.00124]
[1779806533141,46.44,76844.15,0.0,-0.99999,0.0,0.0013]
[1779806534144,46.44,76849.39,0.0,-0.99999,0.0,0.00131]
[1779806535152,46.44,76851.0,0.0,-0.99999,0.0,0.00132]
[1779806539178,46.44,76840.63,0.0,-0.99999,0.0,0.00128]
[1779806540185,46.44,76840.65,0.0,-0.99999,0.0,0.00128]
[1779806543213,46.44,76818.45,0.0,-0.99999,0.0,0.00121]
[1779806544220,46.44,76808.11,0.0,-0.99999,0.0,0.00117]
[1779806545225,46.44,76811.92,0.0,-0.99999,0.0,0.00119]
[1779806547240,46.44,76819.5,0.0,-0.99999,0.0,0.00121]
[1779806548247,46.44,76824.23,0.0,-0.99999,0.0,0.00123]
[1779806549254,46.44,76824.64,0.0,-0.99999,0.0,0.00123]
[1779806554291,46.44,76835.4,0.0,-0.99999,0.0,0.00125]
[1779806555298,46.44,76835.59,0.0,-0.99999,0.0,0.00125]
[1779806557317,46.44,76824.72,0.0,-0.99999,0.0,0.00122]
[1779806558327,46.44,76815.15,0.0,-0.99999,0.0,0.00119]
[1779806559344,46.44,76799.4,0.0,-0.99999,0.0,0.00113]
[1779806560366,46.44,76752.91,0.0,-0.99999,0.0,0.001]
[1779806561356,46.44,76727.71,0.0,-0.99999,0.0,0.00093]
[1779806562364,46.44,76734.0,0.0,-0.99999,0.0,0.00095]
[1779806563369,46.44,76736.53,0.0,-0.99999,0.0,0.00095]
[1779806564378,46.44,76728.08,0.0,-0.99999,0.0,0.00093]
[1779806565386,46.44,76735.71,0.0,-0.99999,0.0,0.00095]
[1779806566392,46.44,76730.32,0.0,-0.99999,0.0,0.00094]
[1779806567397,46.44,76710.89,0.0,-0.99999,0.0,0.00089]
[1779806568413,46.44,76700.26,0.0,-0.99999,0.0,0.00086]
[1779806569443,46.44,76694.4,0.0,-0.99999,0.0,0.00085]
[1779806570426,46.44,76702.84,0.0,-0.99999,0.0,0.00087]
[1779806571431,46.44,76705.2,0.0,-0.99999,0.0,0.00087]
[1779806573451,46.44,76711.17,0.0,-0.99999,0.0,0.00089]
[1779806575462,46.44,76702.86,0.0,-0.99999,0.0,0.00087]
[1779806577474,46.44,76712.25,0.0,-0.99999,0.0,0.00089]
[1779806578480,46.44,76730.13,0.0,-0.99999,0.0,0.00094]
[1779806579491,46.44,76743.91,0.0,-0.99999,0.0,0.00097]
[1779806584586,46.44,76751.83,0.0,-0.99999,0.0,0.001]
[1779806585572,46.44,76740.44,0.0,-0.99999,0.0,0.00096]
[1779806588641,46.44,76728.17,0.0,-0.99999,0.0,0.00093]
[1779806589643,46.44,76729.72,0.0,-0.99999,0.0,0.00094]
[1779806591857,46.44,76742.61,0.0,-0.99999,0.0,0.00097]
[1779806592672,46.44,76742.61,0.0,-0.99999,0.0,0.00097]
[1779806593674,46.44,76747.74,0.0,-0.99999,0.0,0.00098]
[1779806596699,46.44,76769.69,0.0,-0.99999,0.0,0.00105]
[1779806598713,46.44,76762.89,0.0,-0.99999,0.0,0.00103]
[1779806601934,46.44,76748.63,0.0,-0.99999,0.0,0.00099]
[1779806606775,46.44,76758.83,0.0,-0.99999,0.0,0.00101]
[1779806607781,46.44,76773.15,0.0,-0.99999,0.0,0.00106]
[1779806609796,46.44,76779.42,0.0,-0.99999,0.0,0.00107]
[1779806612021,46.44,76773.77,0.0,-0.99999,0.0,0.00105]
[1779806614832,46.44,76772.66,0.0,-0.99999,0.0,0.00104]
[1779806617853,46.44,76761.48,0.0,-0.99999,0.0,0.00101]
[1779806618866,46.44,76759.32,0.0,-0.99999,0.0,0.00101]
[1779806620876,46.44,76768.92,0.0,-0.99999,0.0,0.00103]
[1779806622086,46.44,76767.75,0.0,-0.99999,0.0,0.00103]
[1779806627925,46.44,76770.42,0.0,-0.99999,0.0,0.00104]
[1779806629940,46.44,76765.73,0.0,-0.99999,0.0,0.00102]
[1779806633970,46.44,76755.57,0.0,-0.99999,0.0,0.001]
[1779806634979,46.44,76755.24,0.0,-0.99999,0.0,0.001]
[1779806640031,46.44,76756.09,0.0,-0.99999,0.0,0.001]
[1779806644039,46.44,76749.84,0.0,-0.99999,0.0,0.00098]
[1779806647060,46.44,76756.22,0.0,-0.99999,0.0,0.001]
[1779806649074,46.44,76768.94,0.0,-0.99999,0.0,0.00103]
[1779806650084,46.44,76774.62,0.0,-0.99999,0.0,0.00105]
[1779806651109,46.44,76797.85,0.0,-0.99999,0.0,0.00112]
[1779806652296,46.44,76780.48,0.0,-0.99999,0.0,0.00107]
[1779806653108,46.44,76781.07,0.0,-0.99999,0.0,0.00107]
[1779806654114,46.44,76782.06,0.0,-0.99999,0.0,0.00107]
[1779806658146,46.44,76788.93,0.0,-0.99999,0.0,0.00109]
[1779806659153,46.44,76795.42,0.0,-0.99999,0.0,0.00111]
[1779806660158,46.44,76796.62,0.0,-0.99999,0.0,0.00112]
[1779806665194,46.44,76797.17,0.0,-0.99999,0.0,0.00112]
[1779806669266,46.44,76800.61,0.0,-0.99999,0.0,0.00113]
[1779806670249,46.44,76771.7,0.0,-0.99999,0.0,0.00104]
[1779806671246,46.44,76759.27,0.0,-0.99999,0.0,0.001]
[1779806672460,46.44,76756.87,0.0,-0.99999,0.0,0.00099]
[1779806675283,46.44,76737.81,0.0,-0.99999,0.0,0.00094]
[1779806676288,46.44,76729.29,0.0,-0.99999,0.0,0.00092]
[1779806677298,46.44,76720.96,0.0,-0.99999,0.0,0.0009]
[1779806680318,46.44,76714.75,0.0,-0.99999,0.0,0.00088]
[1779806682533,46.44,76738.54,0.0,-0.99999,0.0,0.00094]
[1779806683338,46.44,76738.62,0.0,-0.99999,0.0,0.00094]
[1779806686361,46.44,76733.49,0.0,-0.99999,0.0,0.00093]
[1779806691396,46.44,76733.1,0.0,-0.99999,0.0,0.00093]
[1779806696431,46.44,76730.25,0.0,-0.99999,0.0,0.00092]
[1779806699455,46.44,76736.49,0.0,-0.99999,0.0,0.00094]
[1779806701466,46.44,76741.76,0.0,-0.99999,0.0,0.00095]
[1779806702691,46.44,76770.08,0.0,-0.99999,0.0,0.00103]
[1779806704509,46.44,76752.29,0.0,-0.99999,0.0,0.00098]
[1779806705499,46.44,76734.36,0.0,-0.99999,0.0,0.00093]
[1779806706503,46.44,76724.19,0.0,-0.99999,0.0,0.0009]
[1779806707511,46.44,76716.41,0.0,-0.99999,0.0,0.00088]
[1779806708519,46.44,76718.02,0.0,-0.99999,0.0,0.00089]
[1779806710594,46.44,76708.78,0.0,-0.99999,0.0,0.00087]
[1779806711557,46.44,76692.77,0.0,-0.99999,0.0,0.00083]
[1779806712559,46.44,76685.72,0.0,-0.99999,0.0,0.00081]
[1779806713579,46.44,76678.67,0.0,-0.99999,0.0,0.0008]
[1779806714575,46.44,76676.19,0.0,-0.99999,0.0,0.00079]
[1779806717651,46.44,76680.02,0.0,-0.99999,0.0,0.0008]
[1779806718610,46.44,76699.85,0.0,-0.99999,0.0,0.00084]
[1779806719620,46.44,76757.67,0.0,-0.99999,0.0,0.00099]
[1779806720643,46.44,76751.44,0.0,-0.99999,0.0,0.00098]
[1779806721643,46.44,76762.73,0.0,-0.99999,0.0,0.00101]
[1779806722654,46.44,76763.11,0.0,-0.99999,0.0,0.00101]
[1779806725686,46.44,76774.56,0.0,-0.99999,0.0,0.00104]
[1779806726687,46.44,76788.12,0.0,-0.99999,0.0,0.00108]
[1779806727699,46.44,76768.08,0.0,-0.99999,0.0,0.00102]
[1779806728701,46.44,76769.27,0.0,-0.99999,0.0,0.00102]
[1779806733736,46.44,76772.62,0.0,-0.99999,0.0,0.00102]
[1779806734768,46.44,76782.74,0.0,-0.99999,0.0,0.00105]
[1779806735754,46.44,76767.59,0.0,-0.99999,0.0,0.00101]
[1779806736758,46.44,76737.27,0.0,-0.99999,0.0,0.00093]
[1779806737764,46.44,76747.8,0.0,-0.99999,0.0,0.00096]
[1779806738779,46.44,76756.16,0.0,-0.99999,0.0,0.00098]
[1779806739800,46.44,76756.82,0.0,-0.99999,0.0,0.00098]
[1779806740795,46.44,76768.88,0.0,-0.99999,0.0,0.00101]
[1779806741807,46.44,76770.86,0.0,-0.99999,0.0,0.00102]
[1779806743018,46.44,76751.14,0.0,-0.99999,0.0,0.00096]
[1779806745829,46.44,76749.86,0.0,-0.99999,0.0,0.00096]
[1779806749892,46.44,76764.5,0.0,-0.99999,0.0,0.001]
[1779806750896,46.44,76786.83,0.0,-0.99999,0.0,0.00107]
[1779806751901,46.44,76796.1,0.0,-0.99999,0.0,0.00109]
[1779806753095,46.44,76783.42,0.0,-0.99999,0.0,0.00106]
[1779806753917,46.44,76783.42,0.0,-0.99999,0.0,0.00106]
[1779806754922,46.44,76782.35,0.0,-0.99999,0.0,0.00105]
[1779806759957,46.44,76786.55,0.0,-0.99999,0.0,0.00106]
[1779806763165,46.44,76788.79,0.0,-0.99999,0.0,0.00107]
[1779806763985,46.44,76788.79,0.0,-0.99999,0.0,0.00107]
[1779806768018,46.44,76782.98,0.0,-0.99999,0.0,0.00105]
[1779806771040,46.44,76773.25,0.0,-0.99999,0.0,0.00103]
[1779806772048,46.44,76771.54,0.0,-0.99999,0.0,0.00102]
[1779806777082,46.44,76773.36,0.0,-0.99999,0.0,0.00103]
[1779806778087,46.44,76762.83,0.0,-0.99999,0.0,0.001]
[1779806780102,46.44,76758.08,0.0,-0.99999,0.0,0.00098]
[1779806782116,46.44,76763.43,0.0,-0.99999,0.0,0.001]
[1779806783327,46.44,76750.23,0.0,-0.99999,0.0,0.00096]
[1779806785149,46.44,76712.54,0.0,-0.99999,0.0,0.00087]
[1779806786154,46.44,76704.69,0.0,-0.99999,0.0,0.00085]
[1779806787195,46.44,76692.5,0.0,-0.99999,0.0,0.00082]
[1779806788184,46.44,76687.33,0.0,-0.99999,0.0,0.00081]
[1779806789193,46.44,76687.46,0.0,-0.99999,0.0,0.00081]
[1779806791211,46.44,76691.68,0.0,-0.99999,0.0,0.00081]
[1779806793412,46.44,76708.95,0.0,-0.99999,0.0,0.00085]
[1779806795239,46.44,76718.58,0.0,-0.99999,0.0,0.00087]
[1779806796254,46.44,76727.0,0.0,-0.99999,0.0,0.00089]
[1779806797253,46.44,76728.94,0.0,-0.99999,0.0,0.0009]
[1779806802288,46.44,76727.64,0.0,-0.99999,0.0,0.00089]
[1779806805316,46.44,76713.21,0.0,-0.99999,0.0,0.00086]
[1779806806324,46.44,76678.79,0.0,-1.0,0.0,0.00078]
[1779806807326,46.44,76658.77,0.0,-1.0,0.0,0.00074]
[1779806809345,46.44,76654.88,0.0,-1.0,0.0,0.00073]
[1779806811358,46.44,76667.73,0.0,-1.0,0.0,0.00076]
[1779806812367,46.44,76667.91,0.0,-1.0,0.0,0.00076]
[1779806815384,46.44,76677.46,0.0,-1.0,0.0,0.00078]
[1779806816390,46.44,76678.73,0.0,-1.0,0.0,0.00078]
[1779806817399,46.44,76684.23,0.0,-0.99999,0.0,0.00079]
[1779806818404,46.44,76692.47,0.0,-0.99999,0.0,0.00081]
[1779806819412,46.44,76700.23,0.0,-0.99999,0.0,0.00083]
[1779806820419,46.44,76707.68,0.0,-0.99999,0.0,0.00085]
[1779806821438,46.44,76706.78,0.0,-0.99999,0.0,0.00084]
[1779806822436,46.44,76724.68,0.0,-0.99999,0.0,0.00089]
[1779806823658,46.44,76759.77,0.0,-0.99999,0.0,0.00098]
[1779806825455,46.44,76755.76,0.0,-0.99999,0.0,0.00097]
[1779806828478,46.44,76776.8,0.0,-0.99999,0.0,0.00103]
[1779806829485,46.44,76780.91,0.0,-0.99999,0.0,0.00104]
[1779806830492,46.44,76788.7,0.0,-0.99999,0.0,0.00106]
[1779806831501,46.44,76794.6,0.0,-0.99999,0.0,0.00108]
[1779806832505,46.44,76798.23,0.0,-0.99999,0.0,0.00109]
[1779806833739,46.44,76813.13,0.0,-0.99999,0.0,0.00113]
[1779806835527,46.44,76810.66,0.0,-0.99999,0.0,0.00113]
[1779806837541,46.44,76808.9,0.0,-0.99999,0.0,0.00112]
[1779806838550,46.44,76814.92,0.0,-0.99999,0.0,0.00114]
[1779806839555,46.44,76813.56,0.0,-0.99999,0.0,0.00114]
[1779806841569,46.44,76831.74,0.0,-0.99999,0.0,0.00119]
[1779806842576,46.44,76841.37,0.0,-0.99999,0.0,0.00123]
[1779806843842,46.44,76810.15,0.0,-0.99999,0.0,0.00112]
[1779806845601,46.44,76816.7,0.0,-0.99999,0.0,0.00115]
[1779806846609,46.44,76819.97,0.0,-0.99999,0.0,0.00116]
[1779806850644,46.44,76836.17,0.0,-0.99999,0.0,0.00121]
[1779806851648,46.44,76839.23,0.0,-0.99999,0.0,0.00121]
[1779806852664,46.44,76841.73,0.0,-0.99999,0.0,0.00122]
[1779806853940,46.44,76856.81,0.0,-0.99999,0.0,0.00127]
[1779806855704,46.44,76872.72,0.0,-0.99999,0.0,0.00132]
[1779806856712,46.44,76871.56,0.0,-0.99999,0.0,0.00132]
[1779806858724,46.44,76862.65,0.0,-0.99999,0.0,0.00129]
[1779806859733,46.44,76856.74,0.0,-0.99999,0.0,0.00127]
[1779806860739,46.44,76852.32,0.0,-0.99999,0.0,0.00125]
[1779806862754,46.44,76852.0,0.0,-0.99999,0.0,0.00125]
[1779806865774,46.44,76834.8,0.0,-0.99999,0.0,0.00119]
[1779806866782,46.44,76828.17,0.0,-0.99999,0.0,0.00117]
[1779806867788,46.44,76827.78,0.0,-0.99999,0.0,0.00117]
[1779806869812,46.44,76833.4,0.0,-0.99999,0.0,0.00119]
[1779806874846,46.44,76835.44,0.0,-0.99999,0.0,0.00119]
[1779806877867,46.44,76840.65,0.0,-0.99999,0.0,0.00121]
[1779806881901,46.44,76846.28,0.0,-0.99999,0.0,0.00123]
[1779806882909,46.44,76834.94,0.0,-0.99999,0.0,0.00119]
[1779806883914,46.44,76833.2,0.0,-0.99999,0.0,0.00119]
[1779806885929,46.44,76838.75,0.0,-0.99999,0.0,0.00121]
[1779806886937,46.44,76846.07,0.0,-0.99999,0.0,0.00123]
[1779806887942,46.44,76850.68,0.0,-0.99999,0.0,0.00125]
[1779806888950,46.44,76860.15,0.0,-0.99999,0.0,0.00128]
[1779806889956,46.44,76863.01,0.0,-0.99999,0.0,0.00129]
[1779806893984,46.44,76872.68,0.0,-0.99999,0.0,0.00132]
[1779806894991,46.44,76870.97,0.0,-0.99999,0.0,0.00132]
[1779806898017,46.44,76879.05,0.0,-0.99999,0.0,0.00135]
[1779806899018,46.44,76890.55,0.0,-0.99999,0.0,0.00139]
[1779806900098,46.44,76900.01,0.0,-0.99999,0.0,0.00142]
[1779806901041,46.44,76884.32,0.0,-0.99999,0.0,0.00137]
[1779806902051,46.44,76877.56,0.0,-0.99999,0.0,0.00134]
[1779806904305,46.44,76886.48,0.0,-0.99999,0.0,0.00137]
[1779806905070,46.44,76886.48,0.0,-0.99999,0.0,0.00137]
[1779806910106,46.44,76891.86,0.0,-0.99999,0.0,0.00139]
[1779806913133,46.44,76896.77,0.0,-0.99999,0.0,0.0014]
[1779806916154,46.44,76907.59,0.0,-0.99999,0.0,0.00144]
[1779806918168,46.44,76901.09,0.0,-0.99999,0.0,0.00142]
[1779806923203,46.44,76902.61,0.0,-0.99999,0.0,0.00142]
[1779806928238,46.44,76904.72,0.0,-0.99999,0.0,0.00143]
[1779806931259,46.44,76909.47,0.0,-0.99999,0.0,0.00145]
[1779806933275,46.44,76914.76,0.0,-0.99999,0.0,0.00147]
[1779806938310,46.44,76910.75,0.0,-0.99999,0.0,0.00145]
[1779806940329,46.44,76901.99,0.0,-0.99999,0.0,0.00142]
[1779806941336,46.44,76873.0,0.0,-0.99999,0.0,0.00131]
[1779806943352,46.44,76892.64,0.0,-0.99999,0.0,0.00138]
[1779806944620,46.44,76883.62,0.0,-0.99999,0.0,0.00135]
[1779806945365,46.44,76883.62,0.0,-0.99999,0.0,0.00135]
[1779806946374,46.44,76874.3,0.0,-0.99999,0.0,0.00132]
[1779806949408,46.44,76882.31,0.0,-0.99999,0.0,0.00135]
[1779806950408,46.44,76877.15,0.0,-0.99999,0.0,0.00133]
[1779806951416,46.44,76876.96,0.0,-0.99999,0.0,0.00133]
[1779806953436,46.44,76889.5,0.0,-0.99999,0.0,0.00137]
[1779806954701,46.44,76901.94,0.0,-0.99999,0.0,0.00142]
[1779806955451,46.44,76901.94,0.0,-0.99999,0.0,0.00142]
[1779806960499,46.44,76905.93,0.0,-0.99999,0.0,0.00143]
[1779806962499,46.44,76909.4,0.0,-0.99999,0.0,0.00145]
[1779806964778,46.44,76901.84,0.0,-0.99999,0.0,0.00142]
[1779806966532,46.44,76900.01,0.0,-0.99999,0.0,0.00141]
[1779806971569,46.44,76903.74,0.0,-0.99999,0.0,0.00141]
[1779806976612,46.44,76906.39,0.0,-0.99999,0.0,0.00142]
[1779806979624,46.44,76892.44,0.0,-0.99999,0.0,0.00137]
[1779806980631,46.44,76901.83,0.0,-0.99999,0.0,0.00141]
[1779806981638,46.44,76904.9,0.0,-0.99999,0.0,0.00142]
[1779806986672,46.44,76903.74,0.0,-0.99999,0.0,0.00141]
[1779806990701,46.44,76900.43,0.0,-0.99999,0.0,0.0014]
[1779806992722,46.44,76893.46,0.0,-0.99999,0.0,0.00137]
[1779806997756,46.44,76894.98,0.0,-0.99999,0.0,0.00138]
[1779807002790,46.44,76896.9,0.0,-0.99999,0.0,0.00139]
[1779807007827,46.44,76899.65,0.0,-0.99999,0.0,0.0014]
[1779807012861,46.44,76896.6,0.0,-0.99999,0.0,0.00139]
[1779807016889,46.44,76879.15,0.0,-0.99999,0.0,0.00132]
[1779807017895,46.44,76875.72,0.0,-0.99999,0.0,0.00131]
[1779807018904,46.44,76868.38,0.0,-0.99999,0.0,0.00128]
[1779807019922,46.44,76864.74,0.0,-0.99999,0.0,0.00127]
[1779807021931,46.44,76871.76,0.0,-0.99999,0.0,0.00129]
[1779807022933,46.44,76869.72,0.0,-0.99999,0.0,0.00129]
[1779807026963,46.44,76862.85,0.0,-0.99999,0.0,0.00126]
[1779807027972,46.44,76863.37,0.0,-0.99999,0.0,0.00127]
[1779807033007,46.44,76872.71,0.0,-0.99999,0.0,0.00129]
[1779807034012,46.44,76875.6,0.0,-0.99999,0.0,0.0013]
[1779807035024,46.44,76867.31,0.0,-0.99999,0.0,0.00127]
[1779807040052,46.44,76864.84,0.0,-0.99999,0.0,0.00126]
[1779807045086,46.44,76864.88,0.0,-0.99999,0.0,0.00126]
[1779807047103,46.44,76871.09,0.0,-0.99999,0.0,0.00128]
[1779807048108,46.44,76885.79,0.0,-0.99999,0.0,0.00133]
[1779807049115,46.44,76892.84,0.0,-0.99999,0.0,0.00136]
[1779807054150,46.44,76898.52,0.0,-0.99999,0.0,0.00138]
[1779807055157,46.44,76907.91,0.0,-0.99999,0.0,0.00142]
[1779807059182,46.44,76910.73,0.0,-0.99999,0.0,0.00143]
[1779807062212,46.44,76917.14,0.0,-0.99999,0.0,0.00145]
[1779807064222,46.44,76923.41,0.0,-0.99999,0.0,0.00148]
[1779807065497,46.44,76937.76,0.0,-0.99999,0.0,0.00153]
[1779807067242,46.44,76942.13,0.0,-0.99999,0.0,0.00155]
[1779807068250,46.44,76934.47,0.0,-0.99999,0.0,0.00152]
[1779807071282,46.44,76942.96,0.0,-0.99999,0.0,0.00156]
[1779807072283,46.44,76950.79,0.0,-0.99999,0.0,0.00159]
[1779807073289,46.44,76962.25,0.0,-0.99999,0.0,0.00164]
[1779807074298,46.44,76971.67,0.0,-0.99999,0.0,0.00168]
[1779807075579,46.44,77001.84,0.0,-0.99999,0.0,0.00182]
[1779807077319,46.44,77007.58,0.0,-0.99999,0.0,0.00185]
[1779807079359,46.44,77016.11,0.0,-0.99999,0.0,0.0019]
[1779807082365,46.44,77010.1,0.0,-0.99999,0.0,0.00187]
[1779807083374,46.44,77000.84,0.0,-0.99999,0.0,0.00182]
[1779807085674,46.44,76973.46,0.0,-0.99999,0.0,0.00169]
[1779807088405,46.44,76981.88,0.0,-0.99999,0.0,0.00173]
[1779807089410,46.44,76992.07,0.0,-0.99999,0.0,0.00178]
[1779807092433,46.44,76998.07,0.0,-0.99999,0.0,0.00179]
[1779807095758,46.44,77002.66,0.0,-0.99999,0.0,0.00181]
[1779807096461,46.44,77002.66,0.0,-0.99999,0.0,0.00181]
[1779807099482,46.44,76994.74,0.0,-0.99999,0.0,0.00177]
[1779807102511,46.44,77000.61,0.0,-0.99999,0.0,0.0018]
[1779807103511,46.44,77010.29,0.0,-0.99999,0.0,0.00185]
[1779807104517,46.44,77016.56,0.0,-0.99999,0.0,0.00188]
[1779807105843,46.44,77040.73,0.0,-0.99999,0.0,0.00201]
[1779807108545,46.44,77045.79,0.0,-0.99999,0.0,0.00203]
[1779807109552,46.44,77051.62,0.0,-0.99999,0.0,0.00206]
[1779807114588,46.44,77044.07,0.0,-0.99999,0.0,0.00202]
[1779807119622,46.44,77048.7,0.0,-0.99999,0.0,0.00205]
[1779807122642,46.44,77049.12,0.0,-0.99999,0.0,0.00205]
[1779807123650,46.44,77055.97,0.0,-0.99999,0.0,0.00209]
[1779807124662,46.44,77055.36,0.0,-0.99999,0.0,0.00209]
[1779807125984,46.44,77062.38,0.0,-0.99999,0.0,0.00212]
[1779807131708,46.44,77069.07,0.0,-0.99999,0.0,0.00216]
[1779807132713,46.44,77070.43,0.0,-0.99999,0.0,0.00217]
[1779807134728,46.44,77082.94,0.0,-0.99999,0.0,0.00224]
[1779807136067,46.44,77085.0,0.0,-0.99998,0.0,0.00226]
[1779807138756,46.44,77078.8,0.0,-0.99999,0.0,0.00222]
[1779807140770,46.44,77085.63,0.0,-0.99998,0.0,0.00226]
[1779807141777,46.44,77088.06,0.0,-0.99998,0.0,0.00227]
[1779807142783,46.44,77099.75,0.0,-0.99998,0.0,0.00235]
[1779807143790,46.44,77100.54,0.0,-0.99998,0.0,0.00235]
[1779807148828,46.44,77106.37,0.0,-0.99998,0.0,0.00239]
[1779807151860,46.44,77094.18,0.0,-0.99998,0.0,0.00229]
[1779807152880,46.44,77088.9,0.0,-0.99998,0.0,0.00226]
[1779807153909,46.44,77073.12,0.0,-0.99999,0.0,0.00217]
[1779807156217,46.44,77071.46,0.0,-0.99999,0.0,0.00216]
[1779807156920,46.44,77071.36,0.0,-0.99999,0.0,0.00216]
[1779807157915,46.44,77060.28,0.0,-0.99999,0.0,0.00209]
[1779807158925,46.44,77066.6,0.0,-0.99999,0.0,0.00213]
[1779807159950,46.44,77051.95,0.0,-0.99999,0.0,0.00205]
[1779807160947,46.44,77012.71,0.0,-0.99999,0.0,0.00184]
[1779807161953,46.44,77004.85,0.0,-0.99999,0.0,0.00181]
[1779807162962,46.44,77004.45,0.0,-0.99999,0.0,0.0018]
[1779807167997,46.44,77011.43,0.0,-0.99999,0.0,0.00184]
[1779807169003,46.44,77015.76,0.0,-0.99999,0.0,0.00186]
[1779807170019,46.44,77015.05,0.0,-0.99999,0.0,0.00186]
[1779807175046,46.44,77012.47,0.0,-0.99999,0.0,0.00184]
[1779807180081,46.44,77014.73,0.0,-0.99999,0.0,0.00185]
[1779807182098,46.44,77024.32,0.0,-0.99999,0.0,0.0019]
[1779807183105,46.44,77033.08,0.0,-0.99999,0.0,0.00195]
[1779807184115,46.44,77033.7,0.0,-0.99999,0.0,0.00195]
[1779807185124,46.44,77025.32,0.0,-0.99999,0.0,0.00191]
[1779807186127,46.44,77008.47,0.0,-0.99999,0.0,0.00182]
[1779807187134,46.44,77015.17,0.0,-0.99999,0.0,0.00186]
[1779807188142,46.44,77017.71,0.0,-0.99999,0.0,0.00187]
[1779807190169,46.44,77016.76,0.0,-0.99999,0.0,0.00186]
[1779807191167,46.44,77006.12,0.0,-0.99999,0.0,0.00181]
[1779807192174,46.44,77008.92,0.0,-0.99999,0.0,0.00183]
[1779807197209,46.44,77007.8,0.0,-0.99999,0.0,0.00182]
[1779807202245,46.44,77010.12,0.0,-0.99999,0.0,0.00183]
[1779807206273,46.44,77020.45,0.0,-0.99999,0.0,0.00188]
[1779807207280,46.44,77023.93,0.0,-0.99999,0.0,0.0019]
[1779807208289,46.44,77018.86,0.0,-0.99999,0.0,0.00187]
[1779807209295,46.44,77013.1,0.0,-0.99999,0.0,0.00185]
[1779807210302,46.44,77011.82,0.0,-0.99999,0.0,0.00184]
[1779807213324,46.44,77007.98,0.0,-0.99999,0.0,0.0018]
[1779807216349,46.44,77002.68,0.0,-0.99999,0.0,0.00178]
[1779807218359,46.44,77013.65,0.0,-0.99999,0.0,0.00183]
[1779807219366,46.44,77017.95,0.0,-0.99999,0.0,0.00185]
[1779807220373,46.44,77023.68,0.0,-0.99999,0.0,0.00188]
[1779807221381,46.44,77024.85,0.0,-0.99999,0.0,0.00189]
[1779807225703,46.44,77032.92,0.0,-0.99999,0.0,0.00193]
[1779807228442,46.44,77042.62,0.0,-0.99999,0.0,0.00198]
[1779807229450,46.44,77037.11,0.0,-0.99999,0.0,0.00195]
[1779807231475,46.44,77060.69,0.0,-0.99999,0.0,0.00208]
[1779807232479,46.44,77064.13,0.0,-0.99999,0.0,0.0021]
[1779807234493,46.44,77054.4,0.0,-0.99999,0.0,0.00204]
[1779807239528,46.44,77058.09,0.0,-0.99999,0.0,0.00206]
[1779807241542,46.44,77051.26,0.0,-0.99999,0.0,0.00203]
[1779807244864,46.44,76999.29,0.0,-0.99999,0.0,0.00176]
[1779807246587,46.44,76999.44,0.0,-0.99999,0.0,0.00176]
[1779807251621,46.44,76997.17,0.0,-0.99999,0.0,0.00175]
[1779807256656,46.44,76993.37,0.0,-0.99999,0.0,0.00173]
[1779807257663,46.44,76983.79,0.0,-0.99999,0.0,0.00169]
[1779807261691,46.44,76975.58,0.0,-0.99999,0.0,0.00165]
[1779807265009,46.44,76988.32,0.0,-0.99999,0.0,0.00171]
[1779807265719,46.44,76988.32,0.0,-0.99999,0.0,0.00171]
[1779807270755,46.44,76990.02,0.0,-0.99999,0.0,0.00172]
[1779807275790,46.44,76993.67,0.0,-0.99999,0.0,0.00172]
[1779807280841,46.44,77016.94,0.0,-0.99999,0.0,0.00183]
[1779807281848,46.44,77016.31,0.0,-0.99999,0.0,0.00183]
[1779807286884,46.44,77012.15,0.0,-0.99999,0.0,0.00181]
[1779807287889,46.44,77011.5,0.0,-0.99999,0.0,0.0018]
[1779807292925,46.44,77011.85,0.0,-0.99999,0.0,0.00181]
[1779807295221,46.44,77000.95,0.0,-0.99999,0.0,0.00175]
[1779807296953,46.44,77003.24,0.0,-0.99999,0.0,0.00176]
[1779807301988,46.44,77003.05,0.0,-0.99999,0.0,0.00176]
[1779807302994,46.44,76996.42,0.0,-0.99999,0.0,0.00173]
[1779807304001,46.44,76995.46,0.0,-0.99999,0.0,0.00173]
[1779807305293,46.44,76979.72,0.0,-0.99999,0.0,0.00166]
[1779807306018,46.44,76979.75,0.0,-0.99999,0.0,0.00166]
[1779807307037,46.44,76976.38,0.0,-0.99999,0.0,0.00164]
[1779807308042,46.44,76967.99,0.0,-0.99999,0.0,0.0016]
[1779807309046,46.44,76947.99,0.0,-0.99999,0.0,0.00152]
[1779807310055,46.44,76952.76,0.0,-0.99999,0.0,0.00154]
[1779807312067,46.44,76942.2,0.0,-0.99999,0.0,0.0015]
[1779807313074,46.44,76936.01,0.0,-0.99999,0.0,0.00147]
[1779807314082,46.44,76938.95,0.0,-0.99999,0.0,0.00148]
[1779807319123,46.44,76952.25,0.0,-0.99999,0.0,0.00154]
[1779807320128,46.44,76956.38,0.0,-0.99999,0.0,0.00155]
[1779807321134,46.44,76962.94,0.0,-0.99999,0.0,0.00158]
[1779807322147,46.44,76956.81,0.0,-0.99999,0.0,0.00156]
[1779807323151,46.44,76959.72,0.0,-0.99999,0.0,0.00157]
[1779807326170,46.44,76964.08,0.0,-0.99999,0.0,0.00159]
[1779807330198,46.44,76973.91,0.0,-0.99999,0.0,0.00163]
[1779807331206,46.44,76978.46,0.0,-0.99999,0.0,0.00164]
[1779807332253,46.44,76977.36,0.0,-0.99999,0.0,0.00163]
[1779807334239,46.44,76949.19,0.0,-0.99999,0.0,0.00151]
[1779807335244,46.44,76966.06,0.0,-0.99999,0.0,0.00158]
[1779807336252,46.44,76975.32,0.0,-0.99999,0.0,0.00162]
[1779807337257,46.44,76975.63,0.0,-0.99999,0.0,0.00162]
[1779807342307,46.44,76975.1,0.0,-0.99999,0.0,0.00162]
[1779807346331,46.44,76953.91,0.0,-0.99999,0.0,0.00153]
[1779807347337,46.44,76952.41,0.0,-0.99999,0.0,0.00152]
[1779807351374,46.44,76945.92,0.0,-0.99999,0.0,0.0015]
[1779807352378,46.44,76947.75,0.0,-0.99999,0.0,0.0015]
[1779807353384,46.44,76941.68,0.0,-0.99999,0.0,0.00148]
[1779807354394,46.44,76941.38,0.0,-0.99999,0.0,0.00148]
[1779807359426,46.44,76946.47,0.0,-0.99999,0.0,0.0015]
[1779807360433,46.44,76958.55,0.0,-0.99999,0.0,0.00155]
[1779807361441,46.44,76958.97,0.0,-0.99999,0.0,0.00155]
[1779807362448,46.44,76968.17,0.0,-0.99999,0.0,0.00159]
[1779807363454,46.44,76966.77,0.0,-0.99999,0.0,0.00158]
[1779807368489,46.44,76966.22,0.0,-0.99999,0.0,0.00158]
[1779807371514,46.44,76974.24,0.0,-0.99999,0.0,0.00162]
[1779807372521,46.44,76981.0,0.0,-0.99999,0.0,0.00165]
[1779807373524,46.44,76981.24,0.0,-0.99999,0.0,0.00165]
[1779807378559,46.44,76984.76,0.0,-0.99999,0.0,0.00166]
[1779807383600,46.44,76977.6,0.0,-0.99999,0.0,0.00163]
[1779807385888,46.44,76971.88,0.0,-0.99999,0.0,0.00161]
[1779807389638,46.44,76959.95,0.0,-0.99999,0.0,0.00156]
[1779807390646,46.44,76960.47,0.0,-0.99999,0.0,0.00156]
[1779807395962,46.44,76959.06,0.0,-0.99999,0.0,0.00154]
[1779807400716,46.44,76953.09,0.0,-0.99999,0.0,0.00151]
[1779807402729,46.44,76944.39,0.0,-0.99999,0.0,0.00148]
[1779807403737,46.44,76932.87,0.0,-0.99999,0.0,0.00143]
[1779807404745,46.44,76938.55,0.0,-0.99999,0.0,0.00145]
[1779807406034,46.44,76941.24,0.0,-0.99999,0.0,0.00146]
[1779807411793,46.44,76940.55,0.0,-0.99999,0.0,0.00146]
[1779807416828,46.44,76945.48,0.0,-0.99999,0.0,0.00148]
[1779807420856,46.44,76936.79,0.0,-0.99999,0.0,0.00145]
[1779807423877,46.44,76942.53,0.0,-0.99999,0.0,0.00147]
[1779807428913,46.44,76941.94,0.0,-0.99999,0.0,0.00147]
[1779807431933,46.44,76930.11,0.0,-0.99999,0.0,0.00142]
[1779807432944,46.44,76924.98,0.0,-0.99999,0.0,0.0014]
[1779807437974,46.44,76920.08,0.0,-0.99999,0.0,0.00138]
[1779807442004,46.44,76898.49,0.0,-0.99999,0.0,0.0013]
[1779807443010,46.44,76892.76,0.0,-0.99999,0.0,0.00128]
[1779807444017,46.44,76893.55,0.0,-0.99999,0.0,0.00129]
[1779807446319,46.44,76883.26,0.0,-0.99999,0.0,0.00125]
[1779807448047,46.44,76871.1,0.0,-0.99999,0.0,0.00121]
[1779807449055,46.44,76866.92,0.0,-0.99999,0.0,0.00119]
[1779807451069,46.44,76874.0,0.0,-0.99999,0.0,0.00121]
[1779807452074,46.44,76876.13,0.0,-0.99999,0.0,0.00121]
[1779807454091,46.44,76877.13,0.0,-0.99999,0.0,0.00122]
[1779807459123,46.44,76876.27,0.0,-0.99999,0.0,0.00121]
[1779807460131,46.44,76881.89,0.0,-0.99999,0.0,0.00123]
[1779807461138,46.44,76884.01,0.0,-0.99999,0.0,0.00124]
[1779807463152,46.44,76891.24,0.0,-0.99999,0.0,0.00127]
[1779807464159,46.44,76892.43,0.0,-0.99999,0.0,0.00127]
[1779807469193,46.44,76892.96,0.0,-0.99999,0.0,0.00127]
[1779807472216,46.44,76885.46,0.0,-0.99999,0.0,0.00125]
[1779807473222,46.44,76885.18,0.0,-0.99999,0.0,0.00124]
[1779807478257,46.44,76884.86,0.0,-0.99999,0.0,0.00124]
[1779807481278,46.44,76894.37,0.0,-0.99999,0.0,0.00128]
[1779807482288,46.44,76895.01,0.0,-0.99999,0.0,0.00128]
[1779807484302,46.44,76907.1,0.0,-0.99999,0.0,0.00132]
[1779807485308,46.44,76910.9,0.0,-0.99999,0.0,0.00134]
[1779807487322,46.44,76911.19,0.0,-0.99999,0.0,0.00134]
[1779807491350,46.44,76906.8,0.0,-0.99999,0.0,0.00132]
[1779807493363,46.44,76898.28,0.0,-0.99999,0.0,0.00129]
[1779807494371,46.44,76900.02,0.0,-0.99999,0.0,0.0013]
[1779807499405,46.44,76903.63,0.0,-0.99999,0.0,0.00131]
[1779807503434,46.44,76895.83,0.0,-0.99999,0.0,0.00128]
[1779807504440,46.44,76893.34,0.0,-0.99999,0.0,0.00127]
[1779807505448,46.44,76902.65,0.0,-0.99999,0.0,0.00131]
[1779807506455,46.44,76900.91,0.0,-0.99999,0.0,0.0013]
[1779807510483,46.44,76897.52,0.0,-0.99999,0.0,0.00129]
[1779807514511,46.44,76892.15,0.0,-0.99999,0.0,0.00126]
[1779807515518,46.44,76893.05,0.0,-0.99999,0.0,0.00126]
[1779807520554,46.44,76894.55,0.0,-0.99999,0.0,0.00126]
[1779807523574,46.44,76900.14,0.0,-0.99999,0.0,0.00128]
[1779807528618,46.44,76899.49,0.0,-0.99999,0.0,0.00128]
[1779807533712,46.44,76875.7,0.0,-0.99999,0.0,0.0012]
[1779807534687,46.44,76875.27,0.0,-0.99999,0.0,0.0012]
[1779807539720,46.44,76888.01,0.0,-0.99999,0.0,0.00124]
[1779807540731,46.44,76888.77,0.0,-0.99999,0.0,0.00124]
[1779807541737,46.44,76883.65,0.0,-0.99999,0.0,0.00123]
[1779807543751,46.44,76873.07,0.0,-0.99999,0.0,0.00119]
[1779807548786,46.44,76876.92,0.0,-0.99999,0.0,0.0012]
[1779807553864,46.44,76875.54,0.0,-0.99999,0.0,0.0012]
[1779807555846,46.44,76866.85,0.0,-0.99999,0.0,0.00117]
[1779807557120,46.44,76857.83,0.0,-0.99999,0.0,0.00114]
[1779807558866,46.44,76855.5,0.0,-0.99999,0.0,0.00114]
[1779807559873,46.44,76845.86,0.0,-0.99999,0.0,0.00111]
[1779807560880,46.44,76846.27,0.0,-0.99999,0.0,0.00111]
[1779807565917,46.44,76844.39,0.0,-0.99999,0.0,0.0011]
[1779807567191,46.44,76862.09,0.0,-0.99999,0.0,0.00116]
[1779807572965,46.44,76856.86,0.0,-0.99999,0.0,0.00113]
[1779807577265,46.44,76859.75,0.0,-0.99999,0.0,0.00114]
[1779807579006,46.44,76853.1,0.0,-0.99999,0.0,0.00112]
[1779807580021,46.44,76846.76,0.0,-0.99999,0.0,0.0011]
[1779807582030,46.44,76843.01,0.0,-0.99999,0.0,0.00109]
[1779807587335,46.44,76837.23,0.0,-0.99999,0.0,0.00107]
[1779807592097,46.44,76832.51,0.0,-0.99999,0.0,0.00105]
[1779807597405,46.44,76834.85,0.0,-0.99999,0.0,0.00106]
[1779807602180,46.44,76822.47,0.0,-0.99999,0.0,0.00103]
[1779807603183,46.44,76839.85,0.0,-0.99999,0.0,0.00108]
[1779807604191,46.44,76844.78,0.0,-0.99999,0.0,0.00109]
[1779807606204,46.44,76839.41,0.0,-0.99999,0.0,0.00108]
[1779807608222,46.44,76835.16,0.0,-0.99999,0.0,0.00106]
[1779807611238,46.44,76856.93,0.0,-0.99999,0.0,0.00113]
[1779807612251,46.44,76862.26,0.0,-0.99999,0.0,0.00115]
[1779807613253,46.44,76861.77,0.0,-0.99999,0.0,0.00114]
[1779807614264,46.44,76871.66,0.0,-0.99999,0.0,0.00118]
[1779807615269,46.44,76870.63,0.0,-0.99999,0.0,0.00117]
[1779807616276,46.44,76859.2,0.0,-0.99999,0.0,0.00114]
[1779807617565,46.44,76862.49,0.0,-0.99999,0.0,0.00115]
[1779807620302,46.44,76869.64,0.0,-0.99999,0.0,0.00117]
[1779807621312,46.44,76878.96,0.0,-0.99999,0.0,0.0012]
[1779807622317,46.44,76879.82,0.0,-0.99999,0.0,0.0012]
[1779807623324,46.44,76888.74,0.0,-0.99999,0.0,0.00123]
[1779807624330,46.44,76889.06,0.0,-0.99999,0.0,0.00123]
[1779807629367,46.44,76904.4,0.0,-0.99999,0.0,0.00129]
[1779807630374,46.44,76906.85,0.0,-0.99999,0.0,0.0013]
[1779807635411,46.44,76906.82,0.0,-0.99999,0.0,0.00128]
[1779807639438,46.44,76912.54,0.0,-0.99999,0.0,0.0013]
[1779807641453,46.44,76898.06,0.0,-0.99999,0.0,0.00125]
[1779807642459,46.44,76893.8,0.0,-0.99999,0.0,0.00124]
[1779807644473,46.44,76895.93,0.0,-0.99999,0.0,0.00124]
[1779807649509,46.44,76896.21,0.0,-0.99999,0.0,0.00125]
[1779807651524,46.44,76901.73,0.0,-0.99999,0.0,0.00126]
[1779807652531,46.44,76908.79,0.0,-0.99999,0.0,0.00129]
[1779807653539,46.44,76906.54,0.0,-0.99999,0.0,0.00128]
[1779807655556,46.44,76912.1,0.0,-0.99999,0.0,0.0013]
[1779807656561,46.44,76917.28,0.0,-0.99999,0.0,0.00132]
[1779807657870,46.44,76936.3,0.0,-0.99999,0.0,0.00139]
[1779807658577,46.44,76936.3,0.0,-0.99999,0.0,0.00139]
[1779807660590,46.44,76924.73,0.0,-0.99999,0.0,0.00135]
[1779807661599,46.44,76925.74,0.0,-0.99999,0.0,0.00135]
[1779807663610,46.44,76919.0,0.0,-0.99999,0.0,0.00133]
[1779807667638,46.44,76916.29,0.0,-0.99999,0.0,0.00132]
[1779807669653,46.44,76923.46,0.0,-0.99999,0.0,0.00134]
[1779807674687,46.44,76925.84,0.0,-0.99999,0.0,0.00135]
[1779807679724,46.44,76925.06,0.0,-0.99999,0.0,0.00135]
[1779807684762,46.44,76901.62,0.0,-0.99999,0.0,0.00126]
[1779807685769,46.44,76904.33,0.0,-0.99999,0.0,0.00127]
[1779807689796,46.44,76897.93,0.0,-0.99999,0.0,0.00125]
[1779807691812,46.44,76906.59,0.0,-0.99999,0.0,0.00127]
[1779807692817,46.44,76921.93,0.0,-0.99999,0.0,0.00132]
[1779807693824,46.44,76920.69,0.0,-0.99999,0.0,0.00132]
[1779807696846,46.44,76912.03,0.0,-0.99999,0.0,0.00129]
[1779807697854,46.44,76911.35,0.0,-0.99999,0.0,0.00129]
[1779807702888,46.44,76888.53,0.0,-0.99999,0.0,0.00121]
[1779807703895,46.44,76886.53,0.0,-0.99999,0.0,0.0012]
[1779807708938,46.44,76886.4,0.0,-0.99999,0.0,0.0012]
[1779807713972,46.44,76871.34,0.0,-0.99999,0.0,0.00115]
[1779807714980,46.44,76862.16,0.0,-0.99999,0.0,0.00112]
[1779807716056,46.44,76852.2,0.0,-0.99999,0.0,0.00109]
[1779807717024,46.44,76843.09,0.0,-0.99999,0.0,0.00107]
[1779807718355,46.44,76865.31,0.0,-0.99999,0.0,0.00113]
[1779807720064,46.44,76867.47,0.0,-0.99999,0.0,0.00114]
[1779807723077,46.44,76859.98,0.0,-0.99999,0.0,0.00112]
[1779807728425,46.44,76856.5,0.0,-0.99999,0.0,0.00111]
[1779807730143,46.44,76850.95,0.0,-0.99999,0.0,0.00109]
[1779807731134,46.44,76833.44,0.0,-0.99999,0.0,0.00104]
[1779807732155,46.44,76833.71,0.0,-0.99999,0.0,0.00104]
[1779807733148,46.44,76840.81,0.0,-0.99999,0.0,0.00106]
[1779807734160,46.44,76828.89,0.0,-0.99999,0.0,0.00102]
[1779807735165,46.44,76822.19,0.0,-0.99999,0.0,0.001]
[1779807737182,46.44,76809.71,0.0,-0.99999,0.0,0.00097]
[1779807738501,46.44,76780.79,0.0,-0.99999,0.0,0.00089]
[1779807740209,46.44,76771.81,0.0,-0.99999,0.0,0.00087]
[1779807741223,46.44,76748.57,0.0,-0.99999,0.0,0.00082]
[1779807742241,46.44,76736.49,0.0,-0.99999,0.0,0.00079]
[1779807743237,46.44,76765.47,0.0,-0.99999,0.0,0.00086]
[1779807744249,46.44,76771.28,0.0,-0.99999,0.0,0.00087]
[1779807745254,46.44,76793.09,0.0,-0.99999,0.0,0.00093]
[1779807746260,46.44,76788.91,0.0,-0.99999,0.0,0.00092]
[1779807748601,46.44,76787.8,0.0,-0.99999,0.0,0.00091]
[1779807750290,46.44,76784.95,0.0,-0.99999,0.0,0.00091]
[1779807751297,46.44,76794.68,0.0,-0.99999,0.0,0.00092]
[1779807752303,46.44,76808.98,0.0,-0.99999,0.0,0.00096]
[1779807753311,46.44,76811.93,0.0,-0.99999,0.0,0.00097]
[1779807754319,46.44,76796.24,0.0,-0.99999,0.0,0.00093]
[1779807755324,46.44,76785.85,0.0,-0.99999,0.0,0.0009]
[1779807756334,46.44,76787.32,0.0,-0.99999,0.0,0.0009]
[1779807758674,46.44,76820.57,0.0,-0.99999,0.0,0.00099]
[1779807760361,46.44,76830.02,0.0,-0.99999,0.0,0.00102]
[1779807761368,46.44,76832.27,0.0,-0.99999,0.0,0.00102]
[1779807765395,46.44,76821.91,0.0,-0.99999,0.0,0.00099]
[1779807766404,46.44,76824.27,0.0,-0.99999,0.0,0.001]
[1779807771439,46.44,76822.52,0.0,-0.99999,0.0,0.001]
[1779807773453,46.44,76804.0,0.0,-0.99999,0.0,0.00095]
[1779807775467,46.44,76813.97,0.0,-0.99999,0.0,0.00097]
[1779807776473,46.44,76819.84,0.0,-0.99999,0.0,0.00099]
[1779807778824,46.44,76797.87,0.0,-0.99999,0.0,0.00093]
[1779807779507,46.44,76797.87,0.0,-0.99999,0.0,0.00093]
[1779807780525,46.44,76785.5,0.0,-0.99999,0.0,0.0009]
[1779807781530,46.44,76772.69,0.0,-0.99999,0.0,0.00087]
[1779807782533,46.44,76741.28,0.0,-0.99999,0.0,0.00079]
[1779807783540,46.44,76743.28,0.0,-0.99999,0.0,0.0008]
[1779807785567,46.44,76760.88,0.0,-0.99999,0.0,0.00084]
[1779807786582,46.44,76766.19,0.0,-0.99999,0.0,0.00085]
[1779807787594,46.44,76742.57,0.0,-0.99999,0.0,0.0008]
[1779807788908,46.44,76715.73,0.0,-1.0,0.0,0.00074]
[1779807789608,46.44,76715.45,0.0,-1.0,0.0,0.00074]
[1779807790615,46.44,76718.21,0.0,-1.0,0.0,0.00074]
[1779807792648,46.44,76708.6,0.0,-1.0,0.0,0.00072]
[1779807793643,46.44,76692.17,0.0,-1.0,0.0,0.00069]
[1779807794649,46.44,76654.22,0.0,-1.0,0.0,0.00062]
[1779807796663,46.44,76644.4,0.0,-1.0,0.0,0.0006]
[1779807797671,46.44,76664.31,0.0,-1.0,0.0,0.00064]
[1779807799011,46.44,76655.85,0.0,-1.0,0.0,0.00062]
[1779807800696,46.44,76647.6,0.0,-1.0,0.0,0.00061]
[1779807801696,46.44,76648.23,0.0,-1.0,0.0,0.00061]
[1779807802703,46.44,76662.36,0.0,-1.0,0.0,0.00063]
[1779807803715,46.44,76654.43,0.0,-1.0,0.0,0.00062]
[1779807804719,46.44,76645.63,0.0,-1.0,0.0,0.0006]
[1779807805723,46.44,76651.13,0.0,-1.0,0.0,0.00061]
[1779807806749,46.44,76651.16,0.0,-1.0,0.0,0.00061]
[1779807807740,46.44,76645.65,0.0,-1.0,0.0,0.0006]
[1779807809143,46.44,76637.02,0.0,-1.0,0.0,0.00059]
[1779807812787,46.44,76641.17,0.0,-1.0,0.0,0.00059]
[1779807814799,46.44,76626.45,0.0,-1.0,0.0,0.00057]
[1779807815806,46.44,76619.93,0.0,-1.0,0.0,0.00055]
[1779807816826,46.44,76622.1,0.0,-1.0,0.0,0.00056]
[1779807817826,46.44,76627.55,0.0,-1.0,0.0,0.00057]
[1779807818833,46.44,76610.37,0.0,-1.0,0.0,0.00054]
[1779807819841,46.44,76608.92,0.0,-1.0,0.0,0.00054]
[1779807822861,46.44,76624.01,0.0,-1.0,0.0,0.00056]
[1779807823868,46.44,76632.57,0.0,-1.0,0.0,0.00058]
[1779807824875,46.44,76638.57,0.0,-1.0,0.0,0.00059]
[1779807825882,46.44,76636.74,0.0,-1.0,0.0,0.00058]
[1779807826892,46.44,76658.38,0.0,-1.0,0.0,0.00062]
[1779807827899,46.44,76682.55,0.0,-1.0,0.0,0.00066]
[1779807828906,46.44,76683.71,0.0,-1.0,0.0,0.00067]
[1779807829913,46.44,76694.31,0.0,-1.0,0.0,0.00069]
[1779807830920,46.44,76698.3,0.0,-1.0,0.0,0.00069]
[1779807834948,46.44,76690.72,0.0,-1.0,0.0,0.00068]
[1779807835955,46.44,76696.19,0.0,-1.0,0.0,0.00069]
[1779807838976,46.44,76706.03,0.0,-1.0,0.0,0.00071]
[1779807839985,46.44,76707.16,0.0,-1.0,0.0,0.00071]
[1779807844016,46.44,76699.27,0.0,-1.0,0.0,0.0007]
[1779807847070,46.44,76725.04,0.0,-1.0,0.0,0.00075]
[1779807849090,46.44,76703.75,0.0,-1.0,0.0,0.00071]
[1779807851106,46.44,76708.41,0.0,-1.0,0.0,0.00071]
[1779807855140,46.44,76731.49,0.0,-1.0,0.0,0.00076]
[1779807859169,46.44,76723.68,0.0,-1.0,0.0,0.00075]
[1779807864204,46.44,76726.36,0.0,-1.0,0.0,0.00075]
[1779807867225,46.44,76718.56,0.0,-1.0,0.0,0.00074]
[1779807868234,46.44,76722.82,0.0,-1.0,0.0,0.00074]
[1779807869239,46.44,76735.15,0.0,-1.0,0.0,0.00077]
[1779807870246,46.44,76742.9,0.0,-0.99999,0.0,0.00079]
[1779807875287,46.44,76745.03,0.0,-0.99999,0.0,0.00079]
[1779807876293,46.44,76731.06,0.0,-1.0,0.0,0.00075]
[1779807881329,46.44,76739.46,0.0,-1.0,0.0,0.00077]
[1779807883344,46.44,76734.0,0.0,-1.0,0.0,0.00076]
[1779807885358,46.44,76745.95,0.0,-0.99999,0.0,0.00079]
[1779807886367,46.44,76742.4,0.0,-1.0,0.0,0.00078]
[1779807889754,46.44,76748.93,0.0,-0.99999,0.0,0.00079]
[1779807894420,46.44,76757.81,0.0,-0.99999,0.0,0.00081]
[1779807896438,46.44,76766.31,0.0,-0.99999,0.0,0.00083]
[1779807897442,46.44,76772.44,0.0,-0.99999,0.0,0.00085]
[1779807902479,46.44,76771.02,0.0,-0.99999,0.0,0.00084]
[1779807906509,46.44,76789.14,0.0,-0.99999,0.0,0.00089]
[1779807907547,46.44,76788.68,0.0,-0.99999,0.0,0.00089]
[1779807909926,46.44,76758.59,0.0,-0.99999,0.0,0.00082]
[1779807911545,46.44,76766.85,0.0,-0.99999,0.0,0.00084]
[1779807912556,46.44,76761.85,0.0,-0.99999,0.0,0.00082]
[1779807913561,46.44,76761.71,0.0,-0.99999,0.0,0.00082]
[1779807917612,46.44,76768.28,0.0,-0.99999,0.0,0.00084]
[1779807922637,46.44,76774.37,0.0,-0.99999,0.0,0.00085]
[1779807924651,46.44,76783.53,0.0,-0.99999,0.0,0.00088]
[1779807925661,46.44,76792.48,0.0,-0.99999,0.0,0.0009]
[1779807926672,46.44,76796.0,0.0,-0.99999,0.0,0.00091]
[1779807927681,46.44,76819.01,0.0,-0.99999,0.0,0.00097]
[1779807928682,46.44,76840.91,0.0,-0.99999,0.0,0.00103]
[1779807933717,46.44,76838.99,0.0,-0.99999,0.0,0.00101]
[1779807938750,46.44,76847.21,0.0,-0.99999,0.0,0.00104]
[1779807940154,46.44,76842.97,0.0,-0.99999,0.0,0.00102]
[1779807941771,46.44,76830.51,0.0,-0.99999,0.0,0.00099]
[1779807942779,46.44,76829.51,0.0,-0.99999,0.0,0.00099]
[1779807944793,46.44,76823.24,0.0,-0.99999,0.0,0.00097]
[1779807947814,46.44,76816.3,0.0,-0.99999,0.0,0.00095]
[1779807950224,46.44,76823.81,0.0,-0.99999,0.0,0.00097]
[1779807955870,46.44,76820.92,0.0,-0.99999,0.0,0.00096]
[1779807960915,46.44,76818.34,0.0,-0.99999,0.0,0.00096]
[1779807961930,46.44,76803.0,0.0,-0.99999,0.0,0.00092]
[1779807962935,46.44,76788.64,0.0,-0.99999,0.0,0.00088]
[1779807963941,46.44,76782.3,0.0,-0.99999,0.0,0.00086]
[1779807964947,46.44,76786.24,0.0,-0.99999,0.0,0.00087]
[1779807965955,46.44,76780.54,0.0,-0.99999,0.0,0.00086]
[1779807966962,46.44,76785.14,0.0,-0.99999,0.0,0.00087]
[1779807967970,46.44,76793.79,0.0,-0.99999,0.0,0.00089]
[1779807969986,46.44,76795.17,0.0,-0.99999,0.0,0.0009]
[1779807970994,46.44,76787.39,0.0,-0.99999,0.0,0.00088]
[1779807973010,46.44,76780.0,0.0,-0.99999,0.0,0.00086]
[1779807975021,46.44,76784.38,0.0,-0.99999,0.0,0.00087]
[1779807976029,46.44,76798.63,0.0,-0.99999,0.0,0.0009]
[1779807977036,46.44,76810.26,0.0,-0.99999,0.0,0.00093]
[1779807978043,46.44,76817.2,0.0,-0.99999,0.0,0.00095]
[1779807979049,46.44,76813.2,0.0,-0.99999,0.0,0.00094]
[1779807981066,46.44,76827.31,0.0,-0.99999,0.0,0.00098]
[1779807982071,46.44,76829.01,0.0,-0.99999,0.0,0.00098]
[1779807987110,46.44,76823.6,0.0,-0.99999,0.0,0.00097]
[1779807992141,46.44,76812.96,0.0,-0.99999,0.0,0.00093]
[1779807993149,46.44,76815.84,0.0,-0.99999,0.0,0.00094]
[1779807998184,46.44,76812.7,0.0,-0.99999,0.0,0.00093]
[1779808003224,46.44,76812.61,0.0,-0.99999,0.0,0.00093]
[1779808008258,46.44,76813.42,0.0,-0.99999,0.0,0.00093]
[1779808013294,46.44,76812.85,0.0,-0.99999,0.0,0.00093]
[1779808015310,46.44,76803.06,0.0,-0.99999,0.0,0.00091]
[1779808016319,46.44,76786.26,0.0,-0.99999,0.0,0.00086]
[1779808017323,46.44,76782.33,0.0,-0.99999,0.0,0.00085]
[1779808019337,46.44,76780.59,0.0,-0.99999,0.0,0.00085]
[1779808023372,46.44,76762.04,0.0,-0.99999,0.0,0.00081]
[1779808024377,46.44,76774.58,0.0,-0.99999,0.0,0.00084]
[1779808025384,46.44,76779.68,0.0,-0.99999,0.0,0.00085]
[1779808026390,46.44,76773.71,0.0,-0.99999,0.0,0.00083]
[1779808027397,46.44,76773.37,0.0,-0.99999,0.0,0.00083]
[1779808032434,46.44,76773.85,0.0,-0.99999,0.0,0.00083]
[1779808033440,46.44,76755.87,0.0,-0.99999,0.0,0.00079]
[1779808034445,46.44,76754.78,0.0,-0.99999,0.0,0.00079]
[1779808036460,46.44,76741.09,0.0,-1.0,0.0,0.00076]
[1779808037470,46.44,76731.59,0.0,-1.0,0.0,0.00074]
[1779808038474,46.44,76729.58,0.0,-1.0,0.0,0.00074]
[1779808039482,46.44,76719.32,0.0,-1.0,0.0,0.00072]
[1779808040487,46.44,76731.6,0.0,-1.0,0.0,0.00074]
[1779808041495,46.44,76728.22,0.0,-1.0,0.0,0.00073]
[1779808042502,46.44,76719.5,0.0,-1.0,0.0,0.00072]
[1779808043508,46.44,76719.78,0.0,-1.0,0.0,0.00072]
[1779808046533,46.44,76729.55,0.0,-1.0,0.0,0.00074]
[1779808047541,46.44,76728.38,0.0,-1.0,0.0,0.00073]
[1779808052580,46.44,76728.5,0.0,-1.0,0.0,0.00073]
[1779808054594,46.44,76723.37,0.0,-1.0,0.0,0.00072]
[1779808055600,46.44,76728.68,0.0,-1.0,0.0,0.00073]
[1779808056608,46.44,76727.99,0.0,-1.0,0.0,0.00073]
[1779808057615,46.44,76736.64,0.0,-1.0,0.0,0.00074]
[1779808058621,46.44,76757.89,0.0,-0.99999,0.0,0.00079]
[1779808059629,46.44,76757.82,0.0,-0.99999,0.0,0.00079]
[1779808061051,46.44,76750.67,0.0,-1.0,0.0,0.00077]
[1779808062654,46.44,76725.24,0.0,-1.0,0.0,0.00072]
[1779808063663,46.44,76679.12,0.0,-1.0,0.0,0.00063]
[1779808064672,46.44,76677.43,0.0,-1.0,0.0,0.00063]
[1779808066683,46.44,76696.24,0.0,-1.0,0.0,0.00066]
[1779808067690,46.44,76701.77,0.0,-1.0,0.0,0.00067]
[1779808068697,46.44,76702.86,0.0,-1.0,0.0,0.00068]
[1779808071124,46.44,76708.38,0.0,-1.0,0.0,0.00069]
[1779808075746,46.44,76711.04,0.0,-1.0,0.0,0.00069]
[1779808079776,46.44,76723.79,0.0,-1.0,0.0,0.00072]
[1779808081194,46.44,76726.99,0.0,-1.0,0.0,0.00072]
[1779808083810,46.44,76745.85,0.0,-1.0,0.0,0.00076]
[1779808085820,46.44,76754.37,0.0,-0.99999,0.0,0.00078]
[1779808086827,46.44,76768.96,0.0,-0.99999,0.0,0.00081]
[1779808087834,46.44,76768.21,0.0,-0.99999,0.0,0.00081]
[1779808089847,46.44,76774.84,0.0,-0.99999,0.0,0.00083]
[1779808092875,46.44,76777.43,0.0,-0.99999,0.0,0.00083]
[1779808097910,46.44,76778.57,0.0,-0.99999,0.0,0.00084]
[1779808102946,46.44,76776.51,0.0,-0.99999,0.0,0.00083]
[1779808104960,46.44,76781.55,0.0,-0.99999,0.0,0.00084]
[1779808105969,46.44,76773.6,0.0,-0.99999,0.0,0.00083]
[1779808106974,46.44,76753.18,0.0,-0.99999,0.0,0.00078]
[1779808107981,46.44,76743.74,0.0,-1.0,0.0,0.00076]
[1779808108992,46.44,76747.83,0.0,-1.0,0.0,0.00077]
[1779808111431,46.44,76750.81,0.0,-1.0,0.0,0.00077]
[1779808114026,46.44,76746.63,0.0,-1.0,0.0,0.00076]
[1779808116039,46.44,76759.1,0.0,-0.99999,0.0,0.00078]
[1779808117049,46.44,76778.35,0.0,-0.99999,0.0,0.00083]
[1779808118056,46.44,76783.05,0.0,-0.99999,0.0,0.00084]
[1779808119063,46.44,76782.23,0.0,-0.99999,0.0,0.00084]
[1779808124101,46.44,76785.32,0.0,-0.99999,0.0,0.00084]
[1779808126115,46.44,76794.07,0.0,-0.99999,0.0,0.00087]
[1779808127121,46.44,76799.06,0.0,-0.99999,0.0,0.00088]
[1779808128130,46.44,76797.12,0.0,-0.99999,0.0,0.00087]
[1779808133171,46.44,76806.07,0.0,-0.99999,0.0,0.0009]
[1779808134177,46.44,76805.91,0.0,-0.99999,0.0,0.0009]
[1779808135184,46.44,76800.33,0.0,-0.99999,0.0,0.00088]
[1779808139215,46.44,76805.44,0.0,-0.99999,0.0,0.00089]
[1779808144246,46.44,76810.8,0.0,-0.99999,0.0,0.00091]
[1779808148277,46.44,76815.03,0.0,-0.99999,0.0,0.00092]
[1779808149283,46.44,76820.12,0.0,-0.99999,0.0,0.00093]
[1779808150289,46.44,76820.07,0.0,-0.99999,0.0,0.00093]
[1779808153310,46.44,76825.5,0.0,-0.99999,0.0,0.00095]
[1779808158345,46.44,76815.04,0.0,-0.99999,0.0,0.00092]
[1779808159354,46.44,76817.08,0.0,-0.99999,0.0,0.00092]
[1779808163380,46.44,76811.98,0.0,-0.99999,0.0,0.00091]
[1779808168414,46.44,76812.52,0.0,-0.99999,0.0,0.00091]
[1779808173450,46.44,76804.95,0.0,-0.99999,0.0,0.00088]
[1779808174460,46.44,76800.43,0.0,-0.99999,0.0,0.00087]
[1779808175464,46.44,76790.08,0.0,-0.99999,0.0,0.00085]
[1779808176470,46.44,76785.6,0.0,-0.99999,0.0,0.00084]
[1779808177477,46.44,76789.42,0.0,-0.99999,0.0,0.00085]
[1779808180500,46.44,76798.3,0.0,-0.99999,0.0,0.00087]
[1779808181506,46.44,76798.47,0.0,-0.99999,0.0,0.00087]
[1779808186540,46.44,76796.37,0.0,-0.99999,0.0,0.00086]
[1779808190569,46.44,76789.2,0.0,-0.99999,0.0,0.00085]
[1779808191576,46.44,76788.15,0.0,-0.99999,0.0,0.00084]
[1779808195604,46.44,76795.62,0.0,-0.99999,0.0,0.00086]
[1779808196611,46.44,76795.3,0.0,-0.99999,0.0,0.00086]
[1779808201649,46.44,76793.3,0.0,-0.99999,0.0,0.00086]
[1779808203661,46.44,76789.25,0.0,-0.99999,0.0,0.00085]
[1779808204666,46.44,76801.88,0.0,-0.99999,0.0,0.00088]
[1779808205676,46.44,76804.73,0.0,-0.99999,0.0,0.00088]
[1779808207688,46.44,76796.35,0.0,-0.99999,0.0,0.00086]
[1779808208696,46.44,76800.31,0.0,-0.99999,0.0,0.00087]
[1779808210710,46.44,76801.15,0.0,-0.99999,0.0,0.00087]
[1779808213734,46.44,76787.88,0.0,-0.99999,0.0,0.00084]
[1779808214740,46.44,76785.89,0.0,-0.99999,0.0,0.00084]
[1779808218769,46.44,76796.7,0.0,-0.99999,0.0,0.00086]
[1779808219774,46.44,76801.02,0.0,-0.99999,0.0,0.00087]
[1779808222223,46.44,76806.69,0.0,-0.99999,0.0,0.00089]
[1779808222801,46.44,76806.69,0.0,-0.99999,0.0,0.00089]
[1779808223807,46.44,76821.66,0.0,-0.99999,0.0,0.00093]
[1779808224814,46.44,76821.7,0.0,-0.99999,0.0,0.00093]
[1779808229848,46.44,76825.23,0.0,-0.99999,0.0,0.00094]
[1779808232292,46.44,76838.52,0.0,-0.99999,0.0,0.00096]
[1779808232872,46.44,76838.52,0.0,-0.99999,0.0,0.00096]
[1779808234883,46.44,76844.46,0.0,-0.99999,0.0,0.00098]
[1779808237904,46.44,76849.54,0.0,-0.99999,0.0,0.00099]
[1779808238913,46.44,76850.18,0.0,-0.99999,0.0,0.00099]
[1779808240928,46.44,76844.05,0.0,-0.99999,0.0,0.00098]
[1779808242371,46.44,76848.89,0.0,-0.99999,0.0,0.00099]
[1779808243950,46.44,76849.74,0.0,-0.99999,0.0,0.00099]
[1779808247976,46.44,76842.14,0.0,-0.99999,0.0,0.00097]
[1779808248982,46.44,76840.0,0.0,-0.99999,0.0,0.00097]
[1779808251000,46.44,76835.67,0.0,-0.99999,0.0,0.00095]
[1779808252441,46.44,76823.71,0.0,-0.99999,0.0,0.00092]
[1779808256033,46.44,76817.26,0.0,-0.99999,0.0,0.00091]
[1779808259056,46.44,76797.3,0.0,-0.99999,0.0,0.00086]
[1779808260066,46.44,76779.95,0.0,-0.99999,0.0,0.00082]
[1779808261071,46.44,76785.15,0.0,-0.99999,0.0,0.00083]
[1779808266109,46.44,76788.4,0.0,-0.99999,0.0,0.00084]
[1779808267113,46.44,76794.52,0.0,-0.99999,0.0,0.00085]
[1779808268124,46.44,76816.9,0.0,-0.99999,0.0,0.00091]
[1779808269131,46.44,76814.82,0.0,-0.99999,0.0,0.0009]
[1779808274166,46.44,76815.13,0.0,-0.99999,0.0,0.0009]
[1779808279201,46.44,76813.46,0.0,-0.99999,0.0,0.0009]
[1779808284238,46.44,76825.97,0.0,-0.99999,0.0,0.00093]
[1779808285247,46.44,76828.52,0.0,-0.99999,0.0,0.00094]
[1779808286252,46.44,76822.77,0.0,-0.99999,0.0,0.00092]
[1779808287258,46.44,76817.08,0.0,-0.99999,0.0,0.00091]
[1779808291288,46.44,76821.85,0.0,-0.99999,0.0,0.00091]
[1779808295316,46.44,76828.03,0.0,-0.99999,0.0,0.00092]
[1779808299348,46.44,76835.71,0.0,-0.99999,0.0,0.00094]
[1779808303378,46.44,76845.01,0.0,-0.99999,0.0,0.00097]
[1779808304382,46.44,76844.19,0.0,-0.99999,0.0,0.00097]
[1779808306397,46.44,76841.2,0.0,-0.99999,0.0,0.00096]
[1779808311432,46.44,76844.29,0.0,-0.99999,0.0,0.00097]
[1779808315461,46.44,76850.99,0.0,-0.99999,0.0,0.00099]
[1779808320497,46.44,76867.84,0.0,-0.99999,0.0,0.00103]
[1779808321503,46.44,76870.37,0.0,-0.99999,0.0,0.00104]
[1779808326540,46.44,76868.59,0.0,-0.99999,0.0,0.00104]
[1779808330566,46.44,76871.96,0.0,-0.99999,0.0,0.00105]
[1779808335601,46.44,76866.0,0.0,-0.99999,0.0,0.00103]
[1779808336608,46.44,76871.74,0.0,-0.99999,0.0,0.00105]
[1779808337614,46.44,76885.44,0.0,-0.99999,0.0,0.00109]
[1779808338622,46.44,76882.43,0.0,-0.99999,0.0,0.00108]
[1779808340636,46.44,76891.26,0.0,-0.99999,0.0,0.0011]
[1779808341645,46.44,76885.9,0.0,-0.99999,0.0,0.00109]
[1779808342652,46.44,76882.34,0.0,-0.99999,0.0,0.00108]
[1779808343658,46.44,76872.81,0.0,-0.99999,0.0,0.00105]
[1779808344665,46.44,76871.26,0.0,-0.99999,0.0,0.00104]
[1779808347686,46.44,76881.5,0.0,-0.99999,0.0,0.00107]
[1779808348693,46.44,76881.59,0.0,-0.99999,0.0,0.00107]
[1779808353729,46.44,76878.7,0.0,-0.99999,0.0,0.00106]
[1779808358763,46.44,76874.72,0.0,-0.99999,0.0,0.00104]
[1779808361784,46.44,76880.56,0.0,-0.99999,0.0,0.00106]
[1779808362791,46.44,76878.41,0.0,-0.99999,0.0,0.00105]
[1779808363798,46.44,76871.38,0.0,-0.99999,0.0,0.00103]
[1779808364807,46.44,76866.42,0.0,-0.99999,0.0,0.00102]
[1779808366819,46.44,76860.2,0.0,-0.99999,0.0,0.001]
[1779808371856,46.44,76857.51,0.0,-0.99999,0.0,0.00099]
[1779808372863,46.44,76866.67,0.0,-0.99999,0.0,0.00102]
[1779808373870,46.44,76871.79,0.0,-0.99999,0.0,0.00104]
[1779808374877,46.44,76873.2,0.0,-0.99999,0.0,0.00104]
[1779808377898,46.44,76875.45,0.0,-0.99999,0.0,0.00105]
[1779808379912,46.44,76881.29,0.0,-0.99999,0.0,0.00106]
[1779808381925,46.44,76890.42,0.0,-0.99999,0.0,0.00109]
[1779808385971,46.44,76896.5,0.0,-0.99999,0.0,0.00111]
[1779808386967,46.44,76891.17,0.0,-0.99999,0.0,0.00109]
[1779808387977,46.44,76873.62,0.0,-0.99999,0.0,0.00104]
[1779808388984,46.44,76873.14,0.0,-0.99999,0.0,0.00104]
[1779808391002,46.44,76863.79,0.0,-0.99999,0.0,0.00101]
[1779808392011,46.44,76862.05,0.0,-0.99999,0.0,0.00101]
[1779808397042,46.44,76864.12,0.0,-0.99999,0.0,0.00101]
[1779808398047,46.44,76868.56,0.0,-0.99999,0.0,0.00103]
[1779808399054,46.44,76865.94,0.0,-0.99999,0.0,0.00102]
[1779808404090,46.44,76863.29,0.0,-0.99999,0.0,0.00101]
[1779808408137,46.44,76856.24,0.0,-0.99999,0.0,0.00099]
[1779808409142,46.44,76847.71,0.0,-0.99999,0.0,0.00097]
[1779808410149,46.44,76846.35,0.0,-0.99999,0.0,0.00096]
[1779808412164,46.44,76851.8,0.0,-0.99999,0.0,0.00097]
[1779808413612,46.44,76857.02,0.0,-0.99999,0.0,0.00098]
[1779808419213,46.44,76851.04,0.0,-0.99999,0.0,0.00097]
[1779808420225,46.44,76851.12,0.0,-0.99999,0.0,0.00097]
[1779808422234,46.44,76837.19,0.0,-0.99999,0.0,0.00093]
[1779808423681,46.44,76839.43,0.0,-0.99999,0.0,0.00094]
[1779808429283,46.44,76845.34,0.0,-0.99999,0.0,0.00095]
[1779808432303,46.44,76852.44,0.0,-0.99999,0.0,0.00097]
[1779808433751,46.44,76858.2,0.0,-0.99999,0.0,0.00099]
[1779808439353,46.44,76860.65,0.0,-0.99999,0.0,0.00099]
[1779808444388,46.44,76860.46,0.0,-0.99999,0.0,0.00099]
[1779808449422,46.44,76855.13,0.0,-0.99999,0.0,0.00098]
[1779808450431,46.44,76862.35,0.0,-0.99999,0.0,0.001]
[1779808455464,46.44,76858.8,0.0,-0.99999,0.0,0.00099]
[1779808456475,46.44,76853.5,0.0,-0.99999,0.0,0.00097]
[1779808458486,46.44,76843.54,0.0,-0.99999,0.0,0.00095]
[1779808462515,46.44,76849.86,0.0,-0.99999,0.0,0.00096]
[1779808467550,46.44,76846.06,0.0,-0.99999,0.0,0.00095]
[1779808472584,46.44,76845.85,0.0,-0.99999,0.0,0.00094]
[1779808477623,46.44,76846.11,0.0,-0.99999,0.0,0.00094]
[1779808480643,46.44,76859.06,0.0,-0.99999,0.0,0.00098]
[1779808481651,46.44,76868.01,0.0,-0.99999,0.0,0.001]
[1779808482658,46.44,76866.02,0.0,-0.99999,0.0,0.001]
[1779808487695,46.44,76865.66,0.0,-0.99999,0.0,0.001]
[1779808492728,46.44,76868.2,0.0,-0.99999,0.0,0.001]
[1779808494742,46.44,76874.18,0.0,-0.99999,0.0,0.00102]
[1779808497763,46.44,76890.29,0.0,-0.99999,0.0,0.00107]
[1779808498770,46.44,76884.68,0.0,-0.99999,0.0,0.00105]
[1779808499776,46.44,76887.46,0.0,-0.99999,0.0,0.00106]
[1779808503807,46.44,76893.67,0.0,-0.99999,0.0,0.00108]
[1779808504812,46.44,76886.24,0.0,-0.99999,0.0,0.00106]
[1779808505819,46.44,76881.18,0.0,-0.99999,0.0,0.00104]
[1779808506827,46.44,76895.55,0.0,-0.99999,0.0,0.00108]
[1779808507833,46.44,76895.36,0.0,-0.99999,0.0,0.00108]
[1779808512869,46.44,76897.63,0.0,-0.99999,0.0,0.00109]
[1779808514882,46.44,76900.59,0.0,-0.99999,0.0,0.0011]
[1779808519917,46.44,76898.78,0.0,-0.99999,0.0,0.00109]
[1779808521931,46.44,76892.71,0.0,-0.99999,0.0,0.00108]
[1779808522939,46.44,76889.26,0.0,-0.99999,0.0,0.00107]
[1779808523945,46.44,76895.49,0.0,-0.99999,0.0,0.00108]
[1779808524952,46.44,76891.28,0.0,-0.99999,0.0,0.00107]
[1779808526966,46.44,76887.67,0.0,-0.99999,0.0,0.00106]
[1779808532001,46.44,76893.32,0.0,-0.99999,0.0,0.00107]
[1779808537036,46.44,76890.2,0.0,-0.99999,0.0,0.00106]
[1779808538044,46.44,76876.7,0.0,-0.99999,0.0,0.00102]
[1779808539053,46.44,76865.14,0.0,-0.99999,0.0,0.00099]
[1779808540074,46.44,76861.02,0.0,-0.99999,0.0,0.00097]
[1779808544548,46.44,76867.59,0.0,-0.99999,0.0,0.00099]
[1779808549134,46.44,76867.41,0.0,-0.99999,0.0,0.00099]
[1779808551149,46.44,76850.06,0.0,-0.99999,0.0,0.00095]
[1779808552154,46.44,76844.95,0.0,-0.99999,0.0,0.00093]
[1779808553162,46.44,76844.59,0.0,-0.99999,0.0,0.00093]
[1779808558196,46.44,76840.51,0.0,-0.99999,0.0,0.00092]
[1779808560210,46.44,76832.06,0.0,-0.99999,0.0,0.0009]
[1779808561217,46.44,76823.84,0.0,-0.99999,0.0,0.00088]
[1779808562229,46.44,76820.66,0.0,-0.99999,0.0,0.00087]
[1779808564693,46.44,76830.88,0.0,-0.99999,0.0,0.0009]
[1779808567274,46.44,76831.97,0.0,-0.99999,0.0,0.0009]
[1779808568282,46.44,76826.27,0.0,-0.99999,0.0,0.00088]
[1779808569290,46.44,76826.63,0.0,-0.99999,0.0,0.00088]
[1779808574763,46.44,76827.12,0.0,-0.99999,0.0,0.00089]
[1779808580367,46.44,76831.1,0.0,-0.99999,0.0,0.0009]
[1779808585402,46.44,76831.48,0.0,-0.99999,0.0,0.0009]
[1779808590438,46.44,76829.09,0.0,-0.99999,0.0,0.00089]
[1779808595472,46.44,76829.99,0.0,-0.99999,0.0,0.00088]
[1779808596480,46.44,76836.58,0.0,-0.99999,0.0,0.0009]
[1779808597490,46.44,76839.5,0.0,-0.99999,0.0,0.00091]
[1779808598496,46.44,76828.14,0.0,-0.99999,0.0,0.00088]
[1779808599501,46.44,76810.95,0.0,-0.99999,0.0,0.00084]
[1779808600508,46.44,76809.94,0.0,-0.99999,0.0,0.00084]
[1779808603531,46.44,76799.48,0.0,-0.99999,0.0,0.00081]
[1779808604973,46.44,76806.58,0.0,-0.99999,0.0,0.00083]
[1779808608564,46.44,76797.46,0.0,-0.99999,0.0,0.00081]
[1779808609571,46.44,76796.2,0.0,-0.99999,0.0,0.0008]
[1779808613599,46.44,76785.91,0.0,-0.99999,0.0,0.00078]
[1779808615049,46.44,76785.39,0.0,-0.99999,0.0,0.00078]
[1779808619641,46.44,76792.98,0.0,-0.99999,0.0,0.0008]
[1779808622662,46.44,76816.32,0.0,-0.99999,0.0,0.00085]
[1779808623670,46.44,76815.25,0.0,-0.99999,0.0,0.00085]
[1779808625118,46.44,76816.17,0.0,-0.99999,0.0,0.00085]
[1779808626690,46.44,76815.01,0.0,-0.99999,0.0,0.00085]
[1779808629711,46.44,76824.98,0.0,-0.99999,0.0,0.00087]
[1779808630718,46.44,76824.73,0.0,-0.99999,0.0,0.00087]
[1779808635753,46.44,76825.9,0.0,-0.99999,0.0,0.00087]
[1779808640788,46.44,76827.23,0.0,-0.99999,0.0,0.00088]
[1779808643809,46.44,76817.48,0.0,-0.99999,0.0,0.00085]
[1779808644816,46.44,76811.29,0.0,-0.99999,0.0,0.00084]
[1779808645823,46.44,76811.84,0.0,-0.99999,0.0,0.00084]
[1779808650859,46.44,76809.03,0.0,-0.99999,0.0,0.00083]
[1779808654886,46.44,76794.27,0.0,-0.99999,0.0,0.00079]
[1779808655893,46.44,76801.42,0.0,-0.99999,0.0,0.00081]
[1779808656900,46.44,76803.22,0.0,-0.99999,0.0,0.00081]
[1779808657916,46.44,76811.45,0.0,-0.99999,0.0,0.00083]
[1779808658926,46.44,76814.47,0.0,-0.99999,0.0,0.00084]
[1779808663957,46.44,76812.58,0.0,-0.99999,0.0,0.00083]
[1779808669026,46.44,76811.42,0.0,-0.99999,0.0,0.00083]
[1779808674062,46.44,76810.82,0.0,-0.99999,0.0,0.00083]
[1779808675069,46.44,76802.59,0.0,-0.99999,0.0,0.00081]
[1779808676075,46.44,76802.16,0.0,-0.99999,0.0,0.00081]
[1779808679095,46.44,76791.41,0.0,-0.99999,0.0,0.00078]
[1779808680103,46.44,76791.39,0.0,-0.99999,0.0,0.00078]
[1779808682117,46.44,76799.11,0.0,-0.99999,0.0,0.0008]
[1779808683124,46.44,76799.13,0.0,-0.99999,0.0,0.0008]
[1779808685146,46.44,76806.69,0.0,-0.99999,0.0,0.00082]
[1779808686156,46.44,76811.85,0.0,-0.99999,0.0,0.00083]
[1779808687159,46.44,76811.28,0.0,-0.99999,0.0,0.00083]
[1779808690179,46.44,76820.46,0.0,-0.99999,0.0,0.00085]
[1779808691187,46.44,76832.86,0.0,-0.99999,0.0,0.00088]
[1779808692194,46.44,76829.5,0.0,-0.99999,0.0,0.00087]
[1779808696220,46.44,76836.87,0.0,-0.99999,0.0,0.00089]
[1779808697226,46.44,76836.91,0.0,-0.99999,0.0,0.00089]
[1779808702263,46.44,76835.2,0.0,-0.99999,0.0,0.00089]
[1779808707296,46.44,76836.25,0.0,-0.99999,0.0,0.00089]
[1779808710319,46.44,76841.42,0.0,-0.99999,0.0,0.0009]
[1779808712333,46.44,76841.75,0.0,-0.99999,0.0,0.0009]
[1779808716365,46.44,76823.99,0.0,-0.99999,0.0,0.00085]
[1779808717371,46.44,76820.62,0.0,-0.99999,0.0,0.00084]
[1779808719385,46.44,76819.51,0.0,-0.99999,0.0,0.00084]
[1779808724420,46.44,76821.44,0.0,-0.99999,0.0,0.00085]
[1779808726434,46.44,76809.21,0.0,-0.99999,0.0,0.00082]
[1779808727447,46.44,76810.48,0.0,-0.99999,0.0,0.00082]
[1779808729463,46.44,76820.5,0.0,-0.99999,0.0,0.00084]
[1779808730468,46.44,76831.94,0.0,-0.99999,0.0,0.00087]
[1779808731475,46.44,76831.42,0.0,-0.99999,0.0,0.00087]
[1779808736512,46.44,76828.72,0.0,-0.99999,0.0,0.00086]
[1779808741551,46.44,76829.37,0.0,-0.99999,0.0,0.00086]
[1779808745578,46.44,76824.36,0.0,-0.99999,0.0,0.00085]
[1779808750618,46.44,76817.5,0.0,-0.99999,0.0,0.00084]
[1779808751623,46.44,76818.88,0.0,-0.99999,0.0,0.00084]
[1779808756659,46.44,76823.2,0.0,-0.99999,0.0,0.00085]
[1779808758674,46.44,76829.17,0.0,-0.99999,0.0,0.00086]
[1779808760689,46.44,76830.15,0.0,-0.99999,0.0,0.00087]
[1779808765723,46.44,76835.29,0.0,-0.99999,0.0,0.00088]
[1779808766730,46.44,76827.56,0.0,-0.99999,0.0,0.00086]
[1779808767737,46.44,76828.96,0.0,-0.99999,0.0,0.00086]
[1779808769751,46.44,76835.95,0.0,-0.99999,0.0,0.00088]
[1779808774785,46.44,76834.59,0.0,-0.99999,0.0,0.00087]
[1779808779821,46.44,76834.06,0.0,-0.99999,0.0,0.00087]
[1779808784855,46.44,76832.6,0.0,-0.99999,0.0,0.00086]
[1779808789893,46.44,76808.0,0.0,-0.99999,0.0,0.00081]
[1779808790902,46.44,76791.34,0.0,-1.0,0.0,0.00077]
[1779808791907,46.44,76790.33,0.0,-1.0,0.0,0.00077]
[1779808794311,46.44,76780.69,0.0,-1.0,0.0,0.00075]
[1779808795940,46.44,76777.46,0.0,-1.0,0.0,0.00074]
[1779808797953,46.44,76792.27,0.0,-1.0,0.0,0.00077]
[1779808798962,46.44,76786.85,0.0,-1.0,0.0,0.00076]
[1779808799967,46.44,76787.76,0.0,-1.0,0.0,0.00076]
[1779808804379,46.44,76796.15,0.0,-0.99999,0.0,0.00078]
[1779808806012,46.44,76795.3,0.0,-0.99999,0.0,0.00078]
[1779808811046,46.44,76787.21,0.0,-1.0,0.0,0.00076]
[1779808815074,46.44,76780.82,0.0,-1.0,0.0,0.00075]
[1779808817089,46.44,76781.2,0.0,-1.0,0.0,0.00075]
[1779808822125,46.44,76780.05,0.0,-1.0,0.0,0.00074]
[1779808825152,46.44,76769.77,0.0,-1.0,0.0,0.00072]
[1779808826158,46.44,76766.56,0.0,-1.0,0.0,0.00072]
[1779808831194,46.44,76761.92,0.0,-1.0,0.0,0.0007]
[1779808836230,46.44,76760.54,0.0,-1.0,0.0,0.0007]
[1779808841268,46.44,76759.98,0.0,-1.0,0.0,0.0007]
[1779808843281,46.44,76744.13,0.0,-1.0,0.0,0.00066]
[1779808844291,46.44,76739.11,0.0,-1.0,0.0,0.00065]
[1779808845297,46.44,76737.1,0.0,-1.0,0.0,0.00065]
[1779808850335,46.44,76735.48,0.0,-1.0,0.0,0.00065]
[1779808852350,46.44,76729.85,0.0,-1.0,0.0,0.00064]
[1779808853363,46.44,76741.29,0.0,-1.0,0.0,0.00066]
[1779808854363,46.44,76742.74,0.0,-1.0,0.0,0.00066]
[1779808859397,46.44,76742.81,0.0,-1.0,0.0,0.00066]
[1779808864434,46.44,76742.52,0.0,-1.0,0.0,0.00066]
[1779808868462,46.44,76719.2,0.0,-1.0,0.0,0.00062]
[1779808869523,46.44,76718.89,0.0,-1.0,0.0,0.00062]
[1779808871510,46.44,76709.03,0.0,-1.0,0.0,0.0006]
[1779808872519,46.44,76708.67,0.0,-1.0,0.0,0.0006]
[1779808877553,46.44,76709.11,0.0,-1.0,0.0,0.0006]
[1779808881580,46.44,76701.87,0.0,-1.0,0.0,0.00059]
[1779808886615,46.44,76690.99,0.0,-1.0,0.0,0.00057]
[1779808887621,46.44,76684.05,0.0,-1.0,0.0,0.00056]
[1779808892728,46.44,76685.23,0.0,-1.0,0.0,0.00055]
[1779808893717,46.44,76660.28,0.0,-1.0,0.0,0.00052]
[1779808895052,46.44,76660.76,0.0,-1.0,0.0,0.00052]
[1779808897745,46.44,76654.82,0.0,-1.0,0.0,0.00051]
[1779808899759,46.44,76643.51,0.0,-1.0,0.0,0.00049]
[1779808901775,46.44,76650.21,0.0,-1.0,0.0,0.0005]
[1779808906828,46.44,76647.6,0.0,-1.0,0.0,0.0005]
[1779808908845,46.44,76642.55,0.0,-1.0,0.0,0.00049]
[1779808909854,46.44,76637.43,0.0,-1.0,0.0,0.00048]
[1779808915197,46.44,76649.88,0.0,-1.0,0.0,0.0005]
[1779808915901,46.44,76649.59,0.0,-1.0,0.0,0.0005]
[1779808920935,46.44,76651.71,0.0,-1.0,0.0,0.0005]
[1779808923994,46.44,76632.85,0.0,-1.0,0.0,0.00048]
[1779808925268,46.44,76635.68,0.0,-1.0,0.0,0.00048]
[1779808928005,46.44,76640.06,0.0,-1.0,0.0,0.00049]
[1779808929012,46.44,76650.79,0.0,-1.0,0.0,0.0005]
[1779808934046,46.44,76654.19,0.0,-1.0,0.0,0.00051]
[1779808939080,46.44,76652.31,0.0,-1.0,0.0,0.0005]
[1779808942101,46.44,76638.61,0.0,-1.0,0.0,0.00048]
[1779808947135,46.44,76639.58,0.0,-1.0,0.0,0.00049]
[1779808948143,46.44,76646.63,0.0,-1.0,0.0,0.0005]
[1779808951164,46.44,76638.93,0.0,-1.0,0.0,0.00048]
[1779808956199,46.44,76638.8,0.0,-1.0,0.0,0.00048]
[1779808957207,46.44,76629.3,0.0,-1.0,0.0,0.00047]
[1779808959221,46.44,76619.99,0.0,-1.0,0.0,0.00045]
[1779808960226,46.44,76614.79,0.0,-1.0,0.0,0.00045]
[1779808965558,46.44,76612.8,0.0,-1.0,0.0,0.00044]
[1779808970301,46.44,76602.96,0.0,-1.0,0.0,0.00043]
[1779808971314,46.44,76602.17,0.0,-1.0,0.0,0.00043]
[1779808975373,46.44,76608.54,0.0,-1.0,0.0,0.00044]
[1779808976369,46.44,76586.23,0.0,-1.0,0.0,0.00041]
[1779808977374,46.44,76554.69,0.0,-1.0,0.0,0.00037]
[1779808978380,46.44,76532.08,0.0,-1.0,0.0,0.00035]
[1779808979386,46.44,76542.15,0.0,-1.0,0.0,0.00036]
[1779808980421,46.44,76544.77,0.0,-1.0,0.0,0.00036]
[1779808982458,46.44,76527.48,0.0,-1.0,0.0,0.00034]
[1779808983441,46.44,76506.11,0.0,-1.0,0.0,0.00032]
[1779808984456,46.44,76506.31,0.0,-1.0,0.0,0.00032]
[1779808985501,46.44,76527.9,0.0,-1.0,0.0,0.00034]
[1779808986487,46.44,76552.69,0.0,-1.0,0.0,0.00037]
[1779808987492,46.44,76542.59,0.0,-1.0,0.0,0.00036]
[1779808988499,46.44,76534.68,0.0,-1.0,0.0,0.00035]
[1779808989510,46.44,76535.26,0.0,-1.0,0.0,0.00035]
[1779808990518,46.44,76528.02,0.0,-1.0,0.0,0.00035]
[1779808991530,46.44,76529.66,0.0,-1.0,0.0,0.00035]
[1779808992535,46.44,76558.89,0.0,-1.0,0.0,0.00038]
[1779808993542,46.44,76570.61,0.0,-1.0,0.0,0.00039]
[1779808994550,46.44,76571.53,0.0,-1.0,0.0,0.00039]
[1779808995556,46.44,76589.03,0.0,-1.0,0.0,0.00041]
[1779808996564,46.44,76597.67,0.0,-1.0,0.0,0.00042]
[1779808997570,46.44,76595.27,0.0,-1.0,0.0,0.00042]
[1779808998579,46.44,76614.36,0.0,-1.0,0.0,0.00045]
[1779808999585,46.44,76620.58,0.0,-1.0,0.0,0.00045]
[1779809000593,46.44,76620.74,0.0,-1.0,0.0,0.00045]
[1779809005625,46.44,76630.95,0.0,-1.0,0.0,0.00047]
[1779809006631,46.44,76638.85,0.0,-1.0,0.0,0.00048]
[1779809007641,46.44,76629.87,0.0,-1.0,0.0,0.00047]
[1779809008648,46.44,76635.7,0.0,-1.0,0.0,0.00047]
[1779809009654,46.44,76635.26,0.0,-1.0,0.0,0.00047]
[1779809011669,46.44,76629.3,0.0,-1.0,0.0,0.00046]
[1779809012681,46.44,76626.76,0.0,-1.0,0.0,0.00046]
[1779809015981,46.44,76597.03,0.0,-1.0,0.0,0.00042]
[1779809016705,46.44,76597.03,0.0,-1.0,0.0,0.00042]
[1779809017712,46.44,76599.73,0.0,-1.0,0.0,0.00042]
[1779809020732,46.44,76612.3,0.0,-1.0,0.0,0.00044]
[1779809021740,46.44,76612.7,0.0,-1.0,0.0,0.00044]
[1779809026773,46.44,76612.84,0.0,-1.0,0.0,0.00044]
[1779809028787,46.44,76619.76,0.0,-1.0,0.0,0.00045]
[1779809029797,46.44,76629.05,0.0,-1.0,0.0,0.00046]
[1779809030806,46.44,76631.7,0.0,-1.0,0.0,0.00046]
[1779809032818,46.44,76637.51,0.0,-1.0,0.0,0.00047]
[1779809037855,46.44,76636.77,0.0,-1.0,0.0,0.00047]
[1779809041880,46.44,76622.77,0.0,-1.0,0.0,0.00045]
[1779809042888,46.44,76608.24,0.0,-1.0,0.0,0.00043]
[1779809047922,46.44,76605.53,0.0,-1.0,0.0,0.00043]
[1779809052975,46.44,76591.72,0.0,-1.0,0.0,0.00041]
[1779809053978,46.44,76580.3,0.0,-1.0,0.0,0.0004]
[1779809058020,46.44,76570.23,0.0,-1.0,0.0,0.00039]
[1779809061032,46.44,76564.02,0.0,-1.0,0.0,0.00038]
[1779809065061,46.44,76573.93,0.0,-1.0,0.0,0.00039]
[1779809070099,46.44,76574.54,0.0,-1.0,0.0,0.00039]
[1779809072110,46.44,76579.47,0.0,-1.0,0.0,0.00039]
[1779809073122,46.44,76597.22,0.0,-1.0,0.0,0.00041]
[1779809074133,46.44,76602.63,0.0,-1.0,0.0,0.00042]
[1779809075134,46.44,76618.36,0.0,-1.0,0.0,0.00044]
[1779809076416,46.44,76624.42,0.0,-1.0,0.0,0.00045]
[1779809077148,46.44,76624.42,0.0,-1.0,0.0,0.00045]
[1779809080169,46.44,76634.14,0.0,-1.0,0.0,0.00046]
[1779809083190,46.44,76643.16,0.0,-1.0,0.0,0.00047]
[1779809086500,46.44,76638.09,0.0,-1.0,0.0,0.00047]
[1779809092254,46.44,76636.91,0.0,-1.0,0.0,0.00047]
[1779809094267,46.44,76630.03,0.0,-1.0,0.0,0.00046]
[1779809099301,46.44,76624.03,0.0,-1.0,0.0,0.00045]
[1779809102329,46.44,76615.4,0.0,-1.0,0.0,0.00044]
[1779809105351,46.44,76621.97,0.0,-1.0,0.0,0.00045]
[1779809106641,46.44,76634.34,0.0,-1.0,0.0,0.00046]
[1779809107365,46.44,76634.34,0.0,-1.0,0.0,0.00046]
[1779809112401,46.44,76635.48,0.0,-1.0,0.0,0.00046]
[1779809117436,46.44,76633.48,0.0,-1.0,0.0,0.00046]
[1779809122471,46.44,76632.53,0.0,-1.0,0.0,0.00046]
[1779809124485,46.44,76623.85,0.0,-1.0,0.0,0.00045]
[1779809126501,46.44,76618.85,0.0,-1.0,0.0,0.00044]
[1779809128513,46.44,76627.09,0.0,-1.0,0.0,0.00045]
[1779809133548,46.44,76626.3,0.0,-1.0,0.0,0.00045]
[1779809138583,46.44,76646.28,0.0,-1.0,0.0,0.00047]
[1779809139592,46.44,76647.3,0.0,-1.0,0.0,0.00048]
[1779809142613,46.44,76654.45,0.0,-1.0,0.0,0.00049]
[1779809144629,46.44,76659.42,0.0,-1.0,0.0,0.00049]
[1779809145632,46.44,76664.86,0.0,-1.0,0.0,0.0005]
[1779809146641,46.44,76672.66,0.0,-1.0,0.0,0.00051]
[1779809147649,46.44,76670.41,0.0,-1.0,0.0,0.00051]
[1779809149661,46.44,76668.28,0.0,-1.0,0.0,0.00051]
[1779809154695,46.44,76669.73,0.0,-1.0,0.0,0.00051]
[1779809159733,46.44,76671.18,0.0,-1.0,0.0,0.00051]
[1779809161749,46.44,76665.23,0.0,-1.0,0.0,0.0005]
[1779809163761,46.44,76664.8,0.0,-1.0,0.0,0.0005]
[1779809166782,46.44,76655.3,0.0,-1.0,0.0,0.00049]
[1779809167789,46.44,76660.72,0.0,-1.0,0.0,0.00049]
[1779809168796,46.44,76654.57,0.0,-1.0,0.0,0.00049]
[1779809169803,46.44,76652.68,0.0,-1.0,0.0,0.00048]
[1779809174843,46.44,76655.85,0.0,-1.0,0.0,0.00049]
[1779809179878,46.44,76655.04,0.0,-1.0,0.0,0.00049]
[1779809184913,46.44,76661.81,0.0,-1.0,0.0,0.0005]
[1779809187215,46.44,76654.94,0.0,-1.0,0.0,0.00049]
[1779809188943,46.44,76651.44,0.0,-1.0,0.0,0.00048]
[1779809193989,46.44,76653.96,0.0,-1.0,0.0,0.00048]
[1779809197285,46.44,76664.72,0.0,-1.0,0.0,0.00049]
[1779809198006,46.44,76664.54,0.0,-1.0,0.0,0.00049]
[1779809203042,46.44,76663.1,0.0,-1.0,0.0,0.00049]
[1779809207356,46.44,76656.61,0.0,-1.0,0.0,0.00048]
[1779809213112,46.44,76657.36,0.0,-1.0,0.0,0.00048]
[1779809218148,46.44,76657.22,0.0,-1.0,0.0,0.00048]
[1779809223186,46.44,76656.0,0.0,-1.0,0.0,0.00048]
[1779809227496,46.44,76661.61,0.0,-1.0,0.0,0.00049]
[1779809230237,46.44,76665.4,0.0,-1.0,0.0,0.0005]
[1779809234265,46.44,76670.4,0.0,-1.0,0.0,0.0005]
[1779809238294,46.44,76675.66,0.0,-1.0,0.0,0.00051]
[1779809239300,46.44,76659.48,0.0,-1.0,0.0,0.00049]
[1779809240307,46.44,76665.0,0.0,-1.0,0.0,0.0005]
[1779809245342,46.44,76660.27,0.0,-1.0,0.0,0.00049]
[1779809250378,46.44,76660.55,0.0,-1.0,0.0,0.00049]
[1779809253398,46.44,76653.2,0.0,-1.0,0.0,0.00047]
[1779809254405,46.44,76643.55,0.0,-1.0,0.0,0.00046]
[1779809256419,46.44,76637.88,0.0,-1.0,0.0,0.00045]
[1779809260450,46.44,76631.83,0.0,-1.0,0.0,0.00044]
[1779809265482,46.44,76646.82,0.0,-1.0,0.0,0.00046]
[1779809267777,46.44,76634.72,0.0,-1.0,0.0,0.00045]
[1779809273545,46.44,76620.36,0.0,-1.0,0.0,0.00043]
[1779809276566,46.44,76614.37,0.0,-1.0,0.0,0.00042]
[1779809281601,46.44,76611.87,0.0,-1.0,0.0,0.00042]
[1779809286636,46.44,76622.24,0.0,-1.0,0.0,0.00043]
[1779809289657,46.44,76630.49,0.0,-1.0,0.0,0.00044]
[1779809294692,46.44,76629.72,0.0,-1.0,0.0,0.00044]
[1779809299727,46.44,76630.69,0.0,-1.0,0.0,0.00044]
[1779809302748,46.44,76638.02,0.0,-1.0,0.0,0.00045]
[1779809303755,46.44,76650.31,0.0,-1.0,0.0,0.00047]
[1779809304763,46.44,76651.25,0.0,-1.0,0.0,0.00047]
[1779809305772,46.44,76641.55,0.0,-1.0,0.0,0.00046]
[1779809306778,46.44,76639.9,0.0,-1.0,0.0,0.00045]
[1779809308793,46.44,76655.53,0.0,-1.0,0.0,0.00048]
[1779809309800,46.44,76670.79,0.0,-1.0,0.0,0.0005]
[1779809310807,46.44,76670.8,0.0,-1.0,0.0,0.0005]
[1779809315842,46.44,76669.39,0.0,-1.0,0.0,0.00049]
[1779809320877,46.44,76666.45,0.0,-1.0,0.0,0.00049]
[1779809322891,46.44,76661.11,0.0,-1.0,0.0,0.00048]
[1779809328934,46.44,76661.75,0.0,-1.0,0.0,0.00048]
[1779809333970,46.44,76660.14,0.0,-1.0,0.0,0.00048]
[1779809334975,46.44,76638.83,0.0,-1.0,0.0,0.00045]
[1779809335983,46.44,76630.94,0.0,-1.0,0.0,0.00044]
[1779809336990,46.44,76630.62,0.0,-1.0,0.0,0.00044]
[1779809340050,46.44,76622.09,0.0,-1.0,0.0,0.00043]
[1779809341019,46.44,76620.45,0.0,-1.0,0.0,0.00042]
[1779809343033,46.44,76625.92,0.0,-1.0,0.0,0.00043]
[1779809347062,46.44,76628.4,0.0,-1.0,0.0,0.00043]
[1779809352097,46.44,76628.47,0.0,-1.0,0.0,0.00044]
[1779809355116,46.44,76622.57,0.0,-1.0,0.0,0.00043]
[1779809358427,46.44,76607.99,0.0,-1.0,0.0,0.00041]
[1779809360162,46.44,76596.7,0.0,-1.0,0.0,0.0004]
[1779809361169,46.44,76596.44,0.0,-1.0,0.0,0.0004]
[1779809365213,46.44,76589.36,0.0,-1.0,0.0,0.00039]
[1779809366204,46.44,76576.17,0.0,-1.0,0.0,0.00037]
[1779809367217,46.44,76558.34,0.0,-1.0,0.0,0.00035]
[1779809372247,46.44,76558.75,0.0,-1.0,0.0,0.00035]
[1779809374266,46.44,76551.76,0.0,-1.0,0.0,0.00034]
[1779809375278,46.44,76545.29,0.0,-1.0,0.0,0.00034]
[1779809376283,46.44,76552.45,0.0,-1.0,0.0,0.00034]
[1779809381317,46.44,76558.52,0.0,-1.0,0.0,0.00035]
[1779809386353,46.44,76555.19,0.0,-1.0,0.0,0.00035]
[1779809390385,46.44,76560.37,0.0,-1.0,0.0,0.00035]
[1779809395422,46.44,76565.0,0.0,-1.0,0.0,0.00036]
[1779809397436,46.44,76554.99,0.0,-1.0,0.0,0.00035]
[1779809400458,46.44,76561.63,0.0,-1.0,0.0,0.00035]
[1779809403496,46.44,76533.22,0.0,-1.0,0.0,0.00032]
[1779809404487,46.44,76521.67,0.0,-1.0,0.0,0.00031]
[1779809407518,46.44,76560.56,0.0,-1.0,0.0,0.00035]
[1779809408810,46.44,76582.14,0.0,-1.0,0.0,0.00038]
[1779809409533,46.44,76582.09,0.0,-1.0,0.0,0.00037]
[1779809412581,46.44,76572.74,0.0,-1.0,0.0,0.00036]
[1779809413567,46.44,76586.07,0.0,-1.0,0.0,0.00038]
[1779809414622,46.44,76607.49,0.0,-1.0,0.0,0.0004]
[1779809415597,46.44,76606.89,0.0,-1.0,0.0,0.0004]
[1779809417609,46.44,76610.1,0.0,-1.0,0.0,0.00041]
[1779809420633,46.44,76615.96,0.0,-1.0,0.0,0.00041]
[1779809422649,46.44,76605.49,0.0,-1.0,0.0,0.0004]
[1779809423655,46.44,76587.83,0.0,-1.0,0.0,0.00038]
[1779809426676,46.44,76570.28,0.0,-1.0,0.0,0.00036]
[1779809428989,46.44,76560.63,0.0,-1.0,0.0,0.00035]
[1779809432725,46.44,76528.22,0.0,-1.0,0.0,0.00032]
[1779809433730,46.44,76528.22,0.0,-1.0,0.0,0.00032]
[1779809436752,46.44,76535.49,0.0,-1.0,0.0,0.00032]
[1779809439073,46.44,76520.85,0.0,-1.0,0.0,0.00031]
[1779809440781,46.44,76492.52,0.0,-1.0,0.0,0.00028]
[1779809441789,46.44,76503.1,0.0,-1.0,0.0,0.00029]
[1779809442797,46.44,76500.64,0.0,-1.0,0.0,0.00029]
[1779809445822,46.44,76495.99,0.0,-1.0,0.0,0.00029]
[1779809447837,46.44,76483.21,0.0,-1.0,0.0,0.00028]
[1779809449147,46.44,76506.07,0.0,-1.0,0.0,0.0003]
[1779809449859,46.44,76506.07,0.0,-1.0,0.0,0.0003]
[1779809452874,46.44,76523.17,0.0,-1.0,0.0,0.00031]
[1779809457907,46.44,76526.59,0.0,-1.0,0.0,0.00031]
[1779809459923,46.44,76533.55,0.0,-1.0,0.0,0.00032]
[1779809464963,46.44,76544.28,0.0,-1.0,0.0,0.00033]
[1779809465964,46.44,76563.42,0.0,-1.0,0.0,0.00035]
[1779809467980,46.44,76569.98,0.0,-1.0,0.0,0.00036]
[1779809470018,46.44,76537.79,0.0,-1.0,0.0,0.00032]
[1779809471021,46.44,76495.49,0.0,-1.0,0.0,0.00029]
[1779809472090,46.44,76490.94,0.0,-1.0,0.0,0.00028]
[1779809473075,46.44,76489.77,0.0,-1.0,0.0,0.00028]
[1779809474082,46.44,76500.99,0.0,-1.0,0.0,0.00029]
[1779809475090,46.44,76503.46,0.0,-1.0,0.0,0.00029]
[1779809477165,46.44,76479.49,0.0,-1.0,0.0,0.00027]
[1779809478137,46.44,76462.05,0.0,-1.0,0.0,0.00026]
[1779809479134,46.44,76362.96,0.0,-1.0,0.0,0.00019]
[1779809480213,46.44,76311.58,0.0,-1.0,0.0,0.00016]
[1779809481161,46.41,76311.04,0.0,-1.0,0.0,0.00016]
[1779809482208,46.41,76305.02,0.0,-1.0,0.0,0.00016]
[1779809483174,46.41,76294.22,0.0,-1.0,0.0,0.00015]
[1779809484178,46.41,76284.03,0.0,-1.0,0.0,0.00015]
[1779809485192,46.41,76304.56,0.0,-1.0,0.0,0.00016]
[1779809486198,46.41,76314.96,0.0,-1.0,0.0,0.00016]
[1779809487242,46.41,76318.3,0.0,-1.0,0.0,0.00016]
[1779809489216,46.41,76325.26,0.0,-1.0,0.0,0.00017]
[1779809490268,46.41,76300.72,0.0,-1.0,0.0,0.00015]
[1779809491258,46.41,76298.48,0.0,-1.0,0.0,0.00015]
[1779809492265,46.41,76312.92,0.0,-1.0,0.0,0.00016]
[1779809493270,46.41,76312.95,0.0,-1.0,0.0,0.00016]
[1779809496296,46.41,76342.67,0.0,-1.0,0.0,0.00017]
[1779809497298,46.41,76351.81,0.0,-1.0,0.0,0.00018]
[1779809498303,46.41,76351.62,0.0,-1.0,0.0,0.00018]
[1779809503338,46.41,76354.54,0.0,-1.0,0.0,0.00018]
[1779809506357,46.41,76340.42,0.0,-1.0,0.0,0.00017]
[1779809507367,46.41,76336.49,0.0,-1.0,0.0,0.00017]
[1779809508384,46.41,76306.43,0.0,-1.0,0.0,0.00016]
[1779809509657,46.41,76317.19,0.0,-1.0,0.0,0.00016]
[1779809510398,46.41,76317.19,0.0,-1.0,0.0,0.00016]
[1779809511393,46.41,76324.28,0.0,-1.0,0.0,0.00016]
[1779809512400,46.41,76335.77,0.0,-1.0,0.0,0.00017]
[1779809513409,46.41,76351.09,0.0,-1.0,0.0,0.00018]
[1779809514416,46.41,76357.78,0.0,-1.0,0.0,0.00018]
[1779809515422,46.41,76358.93,0.0,-1.0,0.0,0.00018]
[1779809517436,46.41,76347.05,0.0,-1.0,0.0,0.00018]
[1779809518443,46.41,76332.44,0.0,-1.0,0.0,0.00017]
[1779809519730,46.41,76330.82,0.0,-1.0,0.0,0.00017]
[1779809521475,46.41,76342.36,0.0,-1.0,0.0,0.00017]
[1779809522495,46.41,76320.38,0.0,-1.0,0.0,0.00016]
[1779809524496,46.41,76339.09,0.0,-1.0,0.0,0.00017]
[1779809525503,46.41,76321.86,0.0,-1.0,0.0,0.00016]
[1779809526511,46.41,76308.57,0.0,-1.0,0.0,0.00016]
[1779809527517,46.41,76330.87,0.0,-1.0,0.0,0.00017]
[1779809528525,46.41,76329.32,0.0,-1.0,0.0,0.00017]
[1779809529816,46.41,76319.03,0.0,-1.0,0.0,0.00016]
[1779809531546,46.41,76330.46,0.0,-1.0,0.0,0.00017]
[1779809532554,46.41,76339.82,0.0,-1.0,0.0,0.00017]
[1779809533560,46.41,76348.78,0.0,-1.0,0.0,0.00018]
[1779809534566,46.41,76349.58,0.0,-1.0,0.0,0.00018]
[1779809535579,46.41,76360.51,0.0,-1.0,0.0,0.00018]
[1779809536580,46.41,76375.48,0.0,-1.0,0.0,0.00019]
[1779809537590,46.41,76385.45,0.0,-1.0,0.0,0.0002]
[1779809538599,46.41,76391.66,0.0,-1.0,0.0,0.0002]
[1779809539886,46.41,76396.14,0.0,-1.0,0.0,0.00021]
[1779809541618,46.41,76404.16,0.0,-1.0,0.0,0.00021]
[1779809542645,46.41,76398.21,0.0,-1.0,0.0,0.00021]
[1779809543636,46.41,76386.54,0.0,-1.0,0.0,0.0002]
[1779809545650,46.41,76369.83,0.0,-1.0,0.0,0.00019]
[1779809549956,46.41,76375.54,0.0,-1.0,0.0,0.00019]
[1779809550684,46.41,76375.54,0.0,-1.0,0.0,0.00019]
[1779809552699,46.41,76363.86,0.0,-1.0,0.0,0.00018]
[1779809553719,46.41,76360.5,0.0,-1.0,0.0,0.00018]
[1779809556731,46.41,76379.29,0.0,-1.0,0.0,0.00019]
[1779809557738,46.41,76372.12,0.0,-1.0,0.0,0.00019]
[1779809562772,46.41,76384.86,0.0,-1.0,0.0,0.0002]
[1779809563779,46.41,76399.56,0.0,-1.0,0.0,0.0002]
[1779809568814,46.41,76401.43,0.0,-1.0,0.0,0.00021]
[1779809573849,46.41,76394.72,0.0,-1.0,0.0,0.0002]
[1779809575865,46.41,76388.61,0.0,-1.0,0.0,0.0002]
[1779809576872,46.41,76396.94,0.0,-1.0,0.0,0.0002]
[1779809577901,46.41,76391.52,0.0,-1.0,0.0,0.0002]
[1779809578901,46.41,76372.71,0.0,-1.0,0.0,0.00019]
[1779809580195,46.41,76317.56,0.0,-1.0,0.0,0.00016]
[1779809582994,46.41,76323.67,0.0,-1.0,0.0,0.00016]
[1779809583955,46.41,76317.45,0.0,-1.0,0.0,0.00016]
[1779809588998,46.41,76335.89,0.0,-1.0,0.0,0.00017]
[1779809590273,46.41,76350.53,0.0,-1.0,0.0,0.00018]
[1779809591011,46.41,76350.53,0.0,-1.0,0.0,0.00018]
[1779809593031,46.41,76363.07,0.0,-1.0,0.0,0.00018]
[1779809595053,46.41,76376.65,0.0,-1.0,0.0,0.00019]
[1779809596060,46.41,76369.96,0.0,-1.0,0.0,0.00019]
[1779809598068,46.41,76364.03,0.0,-1.0,0.0,0.00018]
[1779809602104,46.41,76346.33,0.0,-1.0,0.0,0.00017]
[1779809603116,46.41,76336.25,0.0,-1.0,0.0,0.00017]
[1779809604128,46.41,76336.28,0.0,-1.0,0.0,0.00017]
[1779809609154,46.41,76337.66,0.0,-1.0,0.0,0.00017]
[1779809614190,46.41,76350.26,0.0,-1.0,0.0,0.00017]
[1779809618218,46.41,76371.34,0.0,-1.0,0.0,0.00019]
[1779809619225,46.41,76362.87,0.0,-1.0,0.0,0.00018]
[1779809624260,46.41,76365.64,0.0,-1.0,0.0,0.00018]
[1779809629296,46.41,76390.01,0.0,-1.0,0.0,0.0002]
[1779809634333,46.41,76391.16,0.0,-1.0,0.0,0.0002]
[1779809639368,46.41,76375.74,0.0,-1.0,0.0,0.00019]
[1779809640376,46.41,76374.92,0.0,-1.0,0.0,0.00019]
[1779809644411,46.41,76384.56,0.0,-1.0,0.0,0.00019]
[1779809645428,46.41,76385.77,0.0,-1.0,0.0,0.00019]
[1779809648441,46.41,76390.86,0.0,-1.0,0.0,0.0002]
[1779809653474,46.41,76391.71,0.0,-1.0,0.0,0.0002]
[1779809654480,46.41,76396.96,0.0,-1.0,0.0,0.0002]
[1779809655487,46.41,76407.21,0.0,-1.0,0.0,0.00021]
[1779809656494,46.41,76410.7,0.0,-1.0,0.0,0.00021]
[1779809658508,46.41,76411.05,0.0,-1.0,0.0,0.00021]
[1779809663544,46.41,76385.01,0.0,-1.0,0.0,0.00019]
[1779809664554,46.41,76396.58,0.0,-1.0,0.0,0.0002]
[1779809665557,46.41,76364.56,0.0,-1.0,0.0,0.00018]
[1779809666567,46.41,76357.33,0.0,-1.0,0.0,0.00018]
[1779809667573,46.41,76354.14,0.0,-1.0,0.0,0.00018]
[1779809669587,46.41,76365.39,0.0,-1.0,0.0,0.00018]
[1779809670912,46.41,76370.23,0.0,-1.0,0.0,0.00018]
[1779809672609,46.41,76376.46,0.0,-1.0,0.0,0.00019]
[1779809673616,46.41,76376.68,0.0,-1.0,0.0,0.00019]
[1779809674623,46.41,76385.22,0.0,-1.0,0.0,0.00019]
[1779809675632,46.41,76384.63,0.0,-1.0,0.0,0.00019]
[1779809676641,46.41,76376.37,0.0,-1.0,0.0,0.00019]
[1779809677644,46.41,76365.77,0.0,-1.0,0.0,0.00018]
[1779809678651,46.41,76367.62,0.0,-1.0,0.0,0.00018]
[1779809680982,46.41,76377.58,0.0,-1.0,0.0,0.00019]
[1779809683687,46.41,76379.04,0.0,-1.0,0.0,0.00019]
[1779809687714,46.41,76386.08,0.0,-1.0,0.0,0.00019]
[1779809688722,46.41,76396.12,0.0,-1.0,0.0,0.0002]
[1779809689733,46.41,76386.03,0.0,-1.0,0.0,0.00019]
[1779809691052,46.41,76357.99,0.0,-1.0,0.0,0.00018]
[1779809692748,46.41,76361.39,0.0,-1.0,0.0,0.00018]
[1779809697785,46.41,76357.12,0.0,-1.0,0.0,0.00018]
[1779809701136,46.41,76342.27,0.0,-1.0,0.0,0.00017]
[1779809702850,46.41,76310.16,0.0,-1.0,0.0,0.00015]
[1779809703864,46.41,76281.92,0.0,-1.0,0.0,0.00014]
[1779809704882,46.41,76276.47,0.0,-1.0,0.0,0.00014]
[1779809705883,46.41,76281.92,0.0,-1.0,0.0,0.00014]
[1779809706889,46.41,76297.68,0.0,-1.0,0.0,0.00015]
[1779809707896,46.41,76301.06,0.0,-1.0,0.0,0.00015]
[1779809709912,46.41,76288.04,0.0,-1.0,0.0,0.00014]
[1779809711202,46.41,76286.38,0.0,-1.0,0.0,0.00014]
[1779809712978,46.41,76289.77,0.0,-1.0,0.0,0.00014]
[1779809714952,46.41,76347.6,0.0,-1.0,0.0,0.00017]
[1779809715960,46.41,76342.91,0.0,-1.0,0.0,0.00017]
[1779809717971,46.41,76338.93,0.0,-1.0,0.0,0.00017]
[1779809719989,46.41,76353.93,0.0,-1.0,0.0,0.00017]
[1779809721292,46.41,76354.33,0.0,-1.0,0.0,0.00017]
[1779809727040,46.41,76353.59,0.0,-1.0,0.0,0.00017]
[1779809730075,46.41,76375.3,0.0,-1.0,0.0,0.00019]
[1779809731364,46.41,76377.07,0.0,-1.0,0.0,0.00018]
[1779809733093,46.41,76368.76,0.0,-1.0,0.0,0.00018]
[1779809734099,46.41,76371.05,0.0,-1.0,0.0,0.00018]
[1779809737120,46.41,76365.42,0.0,-1.0,0.0,0.00018]
[1779809738126,46.41,76362.33,0.0,-1.0,0.0,0.00018]
[1779809740141,46.41,76362.63,0.0,-1.0,0.0,0.00018]
[1779809741433,46.41,76357.1,0.0,-1.0,0.0,0.00017]
[1779809743168,46.41,76358.03,0.0,-1.0,0.0,0.00017]
[1779809748202,46.41,76349.38,0.0,-1.0,0.0,0.00017]
[1779809749209,46.41,76340.65,0.0,-1.0,0.0,0.00016]
[1779809750216,46.41,76335.73,0.0,-1.0,0.0,0.00016]
[1779809751523,46.41,76326.46,0.0,-1.0,0.0,0.00016]
[1779809753240,46.41,76352.46,0.0,-1.0,0.0,0.00017]
[1779809754245,46.41,76357.03,0.0,-1.0,0.0,0.00017]
[1779809755251,46.41,76356.13,0.0,-1.0,0.0,0.00017]
[1779809760286,46.41,76353.97,0.0,-1.0,0.0,0.00017]
[1779809763307,46.41,76348.38,0.0,-1.0,0.0,0.00017]
[1779809764315,46.41,76366.86,0.0,-1.0,0.0,0.00018]
[1779809765321,46.41,76374.85,0.0,-1.0,0.0,0.00018]
[1779809766329,46.41,76383.15,0.0,-1.0,0.0,0.00019]
[1779809767336,46.41,76391.02,0.0,-1.0,0.0,0.00019]
[1779809768345,46.41,76387.14,0.0,-1.0,0.0,0.00019]
[1779809770359,46.41,76378.89,0.0,-1.0,0.0,0.00019]
[1779809771667,46.41,76379.51,0.0,-1.0,0.0,0.00019]
[1779809775395,46.41,76367.23,0.0,-1.0,0.0,0.00018]
[1779809776403,46.41,76362.93,0.0,-1.0,0.0,0.00018]
[1779809777411,46.41,76351.28,0.0,-1.0,0.0,0.00017]
[1779809778415,46.41,76350.61,0.0,-1.0,0.0,0.00017]
[1779809782453,46.41,76320.48,0.0,-1.0,0.0,0.00015]
[1779809787485,46.41,76317.85,0.0,-1.0,0.0,0.00015]
[1779809788489,46.41,76322.96,0.0,-1.0,0.0,0.00016]
[1779809789497,46.41,76322.78,0.0,-1.0,0.0,0.00016]
[1779809793540,46.41,76306.72,0.0,-1.0,0.0,0.00015]
[1779809795571,46.41,76313.88,0.0,-1.0,0.0,0.00015]
[1779809796572,46.41,76312.52,0.0,-1.0,0.0,0.00015]
[1779809797575,46.41,76309.41,0.0,-1.0,0.0,0.00015]
[1779809799591,46.41,76350.96,0.0,-1.0,0.0,0.00017]
[1779809800602,46.41,76351.83,0.0,-1.0,0.0,0.00017]
[1779809803626,46.41,76345.01,0.0,-1.0,0.0,0.00016]
[1779809807654,46.41,76357.66,0.0,-1.0,0.0,0.00017]
[1779809808662,46.41,76356.8,0.0,-1.0,0.0,0.00017]
[1779809811683,46.41,76350.68,0.0,-1.0,0.0,0.00017]
[1779809814706,46.41,76343.66,0.0,-1.0,0.0,0.00016]
[1779809815711,46.41,76349.09,0.0,-1.0,0.0,0.00017]
[1779809816720,46.41,76341.65,0.0,-1.0,0.0,0.00016]
[1779809817725,46.41,76332.37,0.0,-1.0,0.0,0.00016]
[1779809818734,46.41,76338.32,0.0,-1.0,0.0,0.00016]
[1779809819739,46.41,76342.49,0.0,-1.0,0.0,0.00016]
[1779809823781,46.41,76336.45,0.0,-1.0,0.0,0.00016]
[1779809824783,46.41,76347.85,0.0,-1.0,0.0,0.00017]
[1779809825795,46.41,76345.51,0.0,-1.0,0.0,0.00017]
[1779809826797,46.41,76353.75,0.0,-1.0,0.0,0.00017]
[1779809827804,46.41,76361.47,0.0,-1.0,0.0,0.00017]
[1779809829115,46.41,76359.94,0.0,-1.0,0.0,0.00017]
[1779809831833,46.41,76351.47,0.0,-1.0,0.0,0.00017]
[1779809832842,46.41,76348.0,0.0,-1.0,0.0,0.00017]
[1779809833846,46.41,76355.9,0.0,-1.0,0.0,0.00017]
[1779809834856,46.41,76352.81,0.0,-1.0,0.0,0.00017]
[1779809839890,46.41,76354.31,0.0,-1.0,0.0,0.00017]
[1779809842913,46.41,76362.55,0.0,-1.0,0.0,0.00017]
[1779809843921,46.41,76368.64,0.0,-1.0,0.0,0.00018]
[1779809844928,46.41,76365.69,0.0,-1.0,0.0,0.00018]
[1779809847950,46.41,76381.11,0.0,-1.0,0.0,0.00018]
[1779809849263,46.41,76383.27,0.0,-1.0,0.0,0.00019]
[1779809851983,46.41,76387.56,0.0,-1.0,0.0,0.00019]
[1779809852988,46.41,76382.33,0.0,-1.0,0.0,0.00018]
[1779809853991,46.41,76374.43,0.0,-1.0,0.0,0.00018]
[1779809855005,46.41,76373.55,0.0,-1.0,0.0,0.00018]
[1779809857016,46.41,76379.04,0.0,-1.0,0.0,0.00018]
[1779809859336,46.41,76382.15,0.0,-1.0,0.0,0.00018]
[1779809865081,46.41,76377.94,0.0,-1.0,0.0,0.00018]
[1779809870117,46.41,76381.69,0.0,-1.0,0.0,0.00018]
[1779809872130,46.41,76358.41,0.0,-1.0,0.0,0.00017]
[1779809873136,46.41,76354.57,0.0,-1.0,0.0,0.00017]
[1779809874143,46.41,76345.26,0.0,-1.0,0.0,0.00016]
[1779809875152,46.41,76345.62,0.0,-1.0,0.0,0.00016]
[1779809880187,46.41,76346.14,0.0,-1.0,0.0,0.00016]
[1779809882201,46.41,76367.1,0.0,-1.0,0.0,0.00017]
[1779809883207,46.41,76360.11,0.0,-1.0,0.0,0.00017]
[1779809884215,46.41,76359.69,0.0,-1.0,0.0,0.00017]
[1779809886229,46.41,76351.21,0.0,-1.0,0.0,0.00017]
[1779809887237,46.41,76341.74,0.0,-1.0,0.0,0.00016]
[1779809889571,46.41,76316.06,0.0,-1.0,0.0,0.00015]
[1779809891272,46.41,76317.08,0.0,-1.0,0.0,0.00015]
[1779809893281,46.41,76330.84,0.0,-1.0,0.0,0.00016]
[1779809894289,46.41,76339.67,0.0,-1.0,0.0,0.00016]
[1779809897308,46.41,76361.61,0.0,-1.0,0.0,0.00017]
[1779809898314,46.41,76353.72,0.0,-1.0,0.0,0.00017]
[1779809899645,46.41,76347.31,0.0,-1.0,0.0,0.00016]
[1779809900330,46.41,76347.31,0.0,-1.0,0.0,0.00016]
[1779809903349,46.41,76336.39,0.0,-1.0,0.0,0.00016]
[1779809904361,46.41,76319.44,0.0,-1.0,0.0,0.00015]
[1779809909715,46.41,76323.77,0.0,-1.0,0.0,0.00015]
[1779809911410,46.41,76328.31,0.0,-1.0,0.0,0.00015]
[1779809912414,46.41,76363.35,0.0,-1.0,0.0,0.00017]
[1779809914428,46.41,76352.9,0.0,-1.0,0.0,0.00017]
[1779809915436,46.41,76346.93,0.0,-1.0,0.0,0.00016]
[1779809919785,46.41,76360.58,0.0,-1.0,0.0,0.00017]
[1779809921478,46.41,76363.89,0.0,-1.0,0.0,0.00017]
[1779809926511,46.41,76351.95,0.0,-1.0,0.0,0.00016]
[1779809931548,46.41,76354.5,0.0,-1.0,0.0,0.00017]
[1779809936581,46.41,76354.88,0.0,-1.0,0.0,0.00017]
[1779809941617,46.41,76357.23,0.0,-1.0,0.0,0.00017]
[1779809943632,46.41,76345.68,0.0,-1.0,0.0,0.00016]
[1779809948680,46.41,76344.96,0.0,-1.0,0.0,0.00016]
[1779809950695,46.41,76338.2,0.0,-1.0,0.0,0.00016]
[1779809952710,46.41,76314.6,0.0,-1.0,0.0,0.00015]
[1779809953722,46.41,76314.59,0.0,-1.0,0.0,0.00015]
[1779809954726,46.41,76302.33,0.0,-1.0,0.0,0.00014]
[1779809955731,46.41,76300.27,0.0,-1.0,0.0,0.00014]
[1779809960779,46.41,76333.54,0.0,-1.0,0.0,0.00016]
[1779809961810,46.41,76296.96,0.0,-1.0,0.0,0.00014]
[1779809962790,46.41,76297.43,0.0,-1.0,0.0,0.00014]
[1779809963817,46.41,76309.71,0.0,-1.0,0.0,0.00014]
[1779809964829,46.41,76321.99,0.0,-1.0,0.0,0.00015]
[1779809965826,46.41,76340.63,0.0,-1.0,0.0,0.00016]
[1779809966836,46.41,76340.34,0.0,-1.0,0.0,0.00016]
[1779809967842,46.41,76334.71,0.0,-1.0,0.0,0.00016]
[1779809968850,46.41,76325.59,0.0,-1.0,0.0,0.00015]
[1779809969857,46.41,76333.34,0.0,-1.0,0.0,0.00016]
[1779809970865,46.41,76330.59,0.0,-1.0,0.0,0.00015]
[1779809972876,46.41,76337.15,0.0,-1.0,0.0,0.00016]
[1779809973886,46.41,76343.16,0.0,-1.0,0.0,0.00016]
[1779809974892,46.41,76339.64,0.0,-1.0,0.0,0.00016]
[1779809979930,46.41,76342.24,0.0,-1.0,0.0,0.00016]
[1779809984988,46.41,76345.76,0.0,-1.0,0.0,0.00016]
[1779809986983,46.41,76364.45,0.0,-1.0,0.0,0.00017]
[1779809987993,46.41,76363.41,0.0,-1.0,0.0,0.00017]
[1779809993025,46.41,76367.93,0.0,-1.0,0.0,0.00017]
[1779809998065,46.41,76369.09,0.0,-1.0,0.0,0.00017]
[1779810002092,46.41,76376.49,0.0,-1.0,0.0,0.00018]
[1779810003097,46.41,76370.95,0.0,-1.0,0.0,0.00017]
[1779810004107,46.41,76370.83,0.0,-1.0,0.0,0.00017]
[1779810005118,46.41,76383.28,0.0,-1.0,0.0,0.00018]
[1779810006126,46.41,76399.19,0.0,-1.0,0.0,0.00019]
[1779810007128,46.41,76409.89,0.0,-1.0,0.0,0.00019]
[1779810008134,46.41,76406.8,0.0,-1.0,0.0,0.00019]
[1779810009141,46.41,76397.09,0.0,-1.0,0.0,0.00019]
[1779810010537,46.41,76395.78,0.0,-1.0,0.0,0.00019]
[1779810014181,46.41,76387.99,0.0,-1.0,0.0,0.00018]
[1779810015188,46.41,76372.52,0.0,-1.0,0.0,0.00017]
[1779810016196,46.41,76371.0,0.0,-1.0,0.0,0.00017]
[1779810019215,46.41,76370.68,0.0,-1.0,0.0,0.00017]
[1779810020625,46.41,76356.12,0.0,-1.0,0.0,0.00016]
[1779810026272,46.41,76355.12,0.0,-1.0,0.0,0.00016]
[1779810028685,46.41,76345.12,0.0,-1.0,0.0,0.00016]
[1779810030307,46.41,76335.43,0.0,-1.0,0.0,0.00015]
[1779810031316,46.41,76334.6,0.0,-1.0,0.0,0.00015]
[1779810036354,46.41,76331.02,0.0,-1.0,0.0,0.00015]
[1779810037361,46.41,76307.38,0.0,-1.0,0.0,0.00014]
[1779810038768,46.41,76305.46,0.0,-1.0,0.0,0.00014]
[1779810041391,46.41,76295.48,0.0,-1.0,0.0,0.00013]
[1779810046428,46.41,76282.51,0.0,-1.0,0.0,0.00013]
[1779810047436,46.41,76277.42,0.0,-1.0,0.0,0.00013]
[1779810048863,46.41,76298.19,0.0,-1.0,0.0,0.00014]
[1779810051461,46.41,76295.64,0.0,-1.0,0.0,0.00013]
[1779810056497,46.41,76291.78,0.0,-1.0,0.0,0.00013]
[1779810060586,46.41,76300.32,0.0,-1.0,0.0,0.00014]
[1779810061541,46.41,76329.46,0.0,-1.0,0.0,0.00015]
[1779810062545,46.41,76362.06,0.0,-1.0,0.0,0.00017]
[1779810063555,46.41,76352.54,0.0,-1.0,0.0,0.00016]
[1779810064564,46.41,76351.11,0.0,-1.0,0.0,0.00016]
[1779810067581,46.41,76359.92,0.0,-1.0,0.0,0.00016]
[1779810069013,46.41,76360.01,0.0,-1.0,0.0,0.00016]
[1779810071612,46.41,76356.83,0.0,-1.0,0.0,0.00016]
[1779810075640,46.41,76364.05,0.0,-1.0,0.0,0.00017]
[1779810076647,46.41,76370.34,0.0,-1.0,0.0,0.00017]
[1779810079083,46.41,76380.75,0.0,-1.0,0.0,0.00018]
[1779810079668,46.41,76380.75,0.0,-1.0,0.0,0.00018]
[1779810080676,46.41,76389.13,0.0,-1.0,0.0,0.00018]
[1779810081682,46.41,76394.87,0.0,-1.0,0.0,0.00018]
[1779810084720,46.41,76409.78,0.0,-1.0,0.0,0.00019]
[1779810085722,46.41,76416.99,0.0,-1.0,0.0,0.0002]
[1779810086725,46.41,76415.97,0.0,-1.0,0.0,0.0002]
[1779810089160,46.41,76424.45,0.0,-1.0,0.0,0.0002]
[1779810089743,46.41,76424.45,0.0,-1.0,0.0,0.0002]
[1779810093778,46.41,76441.84,0.0,-1.0,0.0,0.00021]
[1779810095787,46.41,76428.98,0.0,-1.0,0.0,0.0002]
[1779810099815,46.41,76423.03,0.0,-1.0,0.0,0.0002]
[1779810104851,46.41,76423.98,0.0,-1.0,0.0,0.0002]
[1779810109885,46.41,76422.42,0.0,-1.0,0.0,0.0002]
[1779810112908,46.41,76437.78,0.0,-1.0,0.0,0.00021]
[1779810113914,46.41,76428.04,0.0,-1.0,0.0,0.0002]
[1779810118950,46.41,76429.6,0.0,-1.0,0.0,0.0002]
[1779810123984,46.41,76431.41,0.0,-1.0,0.0,0.0002]
[1779810127008,46.41,76438.64,0.0,-1.0,0.0,0.00021]
[1779810128014,46.41,76438.66,0.0,-1.0,0.0,0.00021]
[1779810130028,46.41,76446.4,0.0,-1.0,0.0,0.00021]
[1779810132044,46.41,76444.51,0.0,-1.0,0.0,0.00021]
[1779810137105,46.41,76446.59,0.0,-1.0,0.0,0.00021]
[1779810138086,46.41,76453.46,0.0,-1.0,0.0,0.00022]
[1779810139094,46.41,76465.48,0.0,-1.0,0.0,0.00023]
[1779810140125,46.41,76459.2,0.0,-1.0,0.0,0.00022]
[1779810141113,46.41,76462.12,0.0,-1.0,0.0,0.00022]
[1779810142120,46.41,76472.32,0.0,-1.0,0.0,0.00023]
[1779810143128,46.41,76472.13,0.0,-1.0,0.0,0.00023]
[1779810148163,46.41,76471.35,0.0,-1.0,0.0,0.00023]
[1779810150185,46.41,76454.19,0.0,-1.0,0.0,0.00022]
[1779810151190,46.41,76458.96,0.0,-1.0,0.0,0.00022]
[1779810152197,46.41,76457.53,0.0,-1.0,0.0,0.00022]
[1779810156226,46.41,76450.23,0.0,-1.0,0.0,0.00021]
[1779810157233,46.41,76449.11,0.0,-1.0,0.0,0.00021]
[1779810158240,46.41,76441.75,0.0,-1.0,0.0,0.00021]
[1779810159247,46.41,76444.43,0.0,-1.0,0.0,0.00021]
[1779810160256,46.41,76451.9,0.0,-1.0,0.0,0.00021]
[1779810161264,46.41,76441.55,0.0,-1.0,0.0,0.00021]
[1779810162269,46.41,76429.96,0.0,-1.0,0.0,0.0002]
[1779810163274,46.41,76430.38,0.0,-1.0,0.0,0.0002]
[1779810168312,46.41,76431.43,0.0,-1.0,0.0,0.0002]
[1779810171334,46.41,76446.57,0.0,-1.0,0.0,0.00021]
[1779810172355,46.41,76445.79,0.0,-1.0,0.0,0.00021]
[1779810173349,46.41,76437.42,0.0,-1.0,0.0,0.0002]
[1779810174355,46.41,76437.82,0.0,-1.0,0.0,0.0002]
[1779810179867,46.41,76444.35,0.0,-1.0,0.0,0.00021]
[1779810182422,46.41,76463.64,0.0,-1.0,0.0,0.00022]
[1779810183434,46.41,76463.95,0.0,-1.0,0.0,0.00022]
[1779810184440,46.41,76470.13,0.0,-1.0,0.0,0.00023]
[1779810185447,46.41,76469.46,0.0,-1.0,0.0,0.00023]
[1779810190483,46.41,76471.5,0.0,-1.0,0.0,0.00023]
[1779810192495,46.41,76473.95,0.0,-1.0,0.0,0.00023]
[1779810194510,46.41,76489.71,0.0,-1.0,0.0,0.00024]
[1779810195517,46.41,76483.79,0.0,-1.0,0.0,0.00024]
[1779810196524,46.41,76484.57,0.0,-1.0,0.0,0.00024]
[1779810201561,46.41,76503.21,0.0,-1.0,0.0,0.00025]
[1779810202569,46.41,76503.83,0.0,-1.0,0.0,0.00025]
[1779810203576,46.41,76510.08,0.0,-1.0,0.0,0.00026]
[1779810204583,46.41,76511.05,0.0,-1.0,0.0,0.00026]
[1779810207605,46.41,76518.78,0.0,-1.0,0.0,0.00026]
[1779810210088,46.41,76506.73,0.0,-1.0,0.0,0.00025]
[1779810211634,46.41,76501.08,0.0,-1.0,0.0,0.00025]
[1779810212640,46.41,76500.15,0.0,-1.0,0.0,0.00025]
[1779810216668,46.41,76494.53,0.0,-1.0,0.0,0.00024]
[1779810220160,46.41,76501.43,0.0,-1.0,0.0,0.00025]
[1779810222710,46.41,76505.88,0.0,-1.0,0.0,0.00025]
[1779810225746,46.41,76508.47,0.0,-1.0,0.0,0.00025]
[1779810226749,46.41,76500.51,0.0,-1.0,0.0,0.00025]
[1779810227756,46.41,76481.96,0.0,-1.0,0.0,0.00023]
[1779810228762,46.41,76483.14,0.0,-1.0,0.0,0.00023]
[1779810231784,46.41,76493.71,0.0,-1.0,0.0,0.00024]
[1779810232790,46.41,76497.36,0.0,-1.0,0.0,0.00024]
[1779810235819,46.41,76502.68,0.0,-1.0,0.0,0.00025]
[1779810236820,46.41,76504.62,0.0,-1.0,0.0,0.00025]
[1779810238833,46.41,76510.23,0.0,-1.0,0.0,0.00025]
[1779810240301,46.41,76508.27,0.0,-1.0,0.0,0.00025]
[1779810243876,46.41,76497.2,0.0,-1.0,0.0,0.00024]
[1779810244877,46.41,76496.23,0.0,-1.0,0.0,0.00024]
[1779810245883,46.41,76503.68,0.0,-1.0,0.0,0.00025]
[1779810246892,46.41,76505.23,0.0,-1.0,0.0,0.00025]
[1779810251925,46.41,76504.01,0.0,-1.0,0.0,0.00025]
[1779810256960,46.41,76504.52,0.0,-1.0,0.0,0.00025]
[1779810261996,46.41,76500.63,0.0,-1.0,0.0,0.00025]
[1779810264013,46.41,76486.16,0.0,-1.0,0.0,0.00023]
[1779810268038,46.41,76481.16,0.0,-1.0,0.0,0.00023]
[1779810271059,46.41,76476.41,0.0,-1.0,0.0,0.00023]
[1779810272066,46.41,76471.46,0.0,-1.0,0.0,0.00022]
[1779810277101,46.41,76466.98,0.0,-1.0,0.0,0.00022]
[1779810282138,46.41,76462.01,0.0,-1.0,0.0,0.00022]
[1779810283142,46.41,76451.94,0.0,-1.0,0.0,0.00021]
[1779810284150,46.41,76450.43,0.0,-1.0,0.0,0.00021]
[1779810288178,46.41,76454.34,0.0,-1.0,0.0,0.00021]
[1779810293213,46.41,76442.4,0.0,-1.0,0.0,0.0002]
[1779810294223,46.41,76440.89,0.0,-1.0,0.0,0.0002]
[1779810297241,46.41,76446.23,0.0,-1.0,0.0,0.00021]
[1779810302280,46.41,76439.59,0.0,-1.0,0.0,0.0002]
[1779810304295,46.41,76431.76,0.0,-1.0,0.0,0.0002]
[1779810305313,46.41,76436.08,0.0,-1.0,0.0,0.0002]
[1779810306321,46.41,76415.07,0.0,-1.0,0.0,0.00019]
[1779810307327,46.41,76411.43,0.0,-1.0,0.0,0.00018]
[1779810308334,46.41,76403.76,0.0,-1.0,0.0,0.00018]
[1779810309340,46.41,76405.0,0.0,-1.0,0.0,0.00018]
[1779810314377,46.41,76411.96,0.0,-1.0,0.0,0.00018]
[1779810315383,46.41,76413.31,0.0,-1.0,0.0,0.00019]
[1779810318405,46.41,76408.02,0.0,-1.0,0.0,0.00018]
[1779810319411,46.41,76406.15,0.0,-1.0,0.0,0.00018]
[1779810324446,46.41,76411.77,0.0,-1.0,0.0,0.00018]
[1779810328474,46.41,76423.94,0.0,-1.0,0.0,0.00019]
[1779810329481,46.41,76424.12,0.0,-1.0,0.0,0.00019]
[1779810332502,46.41,76428.4,0.0,-1.0,0.0,0.00019]
[1779810333509,46.41,76423.12,0.0,-1.0,0.0,0.00019]
[1779810334516,46.41,76417.4,0.0,-1.0,0.0,0.00019]
[1779810335526,46.41,76417.17,0.0,-1.0,0.0,0.00019]
[1779810341056,46.41,76418.74,0.0,-1.0,0.0,0.00019]
[1779810346601,46.41,76419.11,0.0,-1.0,0.0,0.00019]
[1779810351126,46.41,76404.65,0.0,-1.0,0.0,0.00018]
[1779810352642,46.41,76404.28,0.0,-1.0,0.0,0.00018]
[1779810356671,46.41,76397.46,0.0,-1.0,0.0,0.00017]
[1779810357677,46.41,76396.37,0.0,-1.0,0.0,0.00017]
[1779810361205,46.41,76386.3,0.0,-1.0,0.0,0.00017]
[1779810362729,46.41,76367.06,0.0,-1.0,0.0,0.00016]
[1779810364744,46.41,76352.4,0.0,-1.0,0.0,0.00015]
[1779810365755,46.41,76337.2,0.0,-1.0,0.0,0.00014]
[1779810366770,46.41,76335.89,0.0,-1.0,0.0,0.00014]
[1779810371798,46.41,76337.3,0.0,-1.0,0.0,0.00014]
[1779810373811,46.41,76329.04,0.0,-1.0,0.0,0.00014]
[1779810374820,46.41,76327.87,0.0,-1.0,0.0,0.00014]
[1779810377840,46.41,76336.14,0.0,-1.0,0.0,0.00014]
[1779810378848,46.41,76343.81,0.0,-1.0,0.0,0.00015]
[1779810379855,46.41,76353.7,0.0,-1.0,0.0,0.00015]
[1779810381349,46.41,76355.75,0.0,-1.0,0.0,0.00015]
[1779810384891,46.41,76349.22,0.0,-1.0,0.0,0.00015]
[1779810389925,46.41,76351.64,0.0,-1.0,0.0,0.00015]
[1779810391419,46.41,76357.76,0.0,-1.0,0.0,0.00015]
[1779810392945,46.41,76361.25,0.0,-1.0,0.0,0.00015]
[1779810395967,46.41,76365.68,0.0,-1.0,0.0,0.00016]
[1779810397986,46.41,76385.47,0.0,-1.0,0.0,0.00017]
[1779810398998,46.41,76392.11,0.0,-1.0,0.0,0.00017]
[1779810400005,46.41,76402.56,0.0,-1.0,0.0,0.00017]
[1779810401491,46.41,76415.97,0.0,-1.0,0.0,0.00018]
[1779810402014,46.41,76415.97,0.0,-1.0,0.0,0.00018]
[1779810403021,46.41,76418.64,0.0,-1.0,0.0,0.00018]
[1779810404027,46.41,76425.19,0.0,-1.0,0.0,0.00019]
[1779810405035,46.41,76425.74,0.0,-1.0,0.0,0.00019]
[1779810410070,46.41,76425.39,0.0,-1.0,0.0,0.00019]
[1779810411561,46.41,76430.5,0.0,-1.0,0.0,0.00019]
[1779810414098,46.41,76434.18,0.0,-1.0,0.0,0.00019]
[1779810417120,46.41,76426.26,0.0,-1.0,0.0,0.00019]
[1779810419134,46.41,76419.15,0.0,-1.0,0.0,0.00018]
[1779810420149,46.41,76418.08,0.0,-1.0,0.0,0.00018]
[1779810421635,46.41,76394.21,0.0,-1.0,0.0,0.00017]
[1779810424182,46.41,76385.38,0.0,-1.0,0.0,0.00017]
[1779810425189,46.41,76386.26,0.0,-1.0,0.0,0.00017]
[1779810430227,46.41,76400.3,0.0,-1.0,0.0,0.00017]
[1779810431231,46.41,76397.59,0.0,-1.0,0.0,0.00017]
[1779810436265,46.41,76398.92,0.0,-1.0,0.0,0.00017]
[1779810440294,46.41,76389.75,0.0,-1.0,0.0,0.00017]
[1779810441302,46.41,76391.43,0.0,-1.0,0.0,0.00017]
[1779810447345,46.41,76381.74,0.0,-1.0,0.0,0.00016]
[1779810452378,46.41,76382.22,0.0,-1.0,0.0,0.00016]
[1779810457413,46.41,76372.0,0.0,-1.0,0.0,0.00016]
[1779810458421,46.41,76373.03,0.0,-1.0,0.0,0.00016]
[1779810463456,46.41,76370.45,0.0,-1.0,0.0,0.00016]
[1779810468490,46.41,76378.15,0.0,-1.0,0.0,0.00016]
[1779810469498,46.41,76377.78,0.0,-1.0,0.0,0.00016]
[1779810473526,46.41,76370.86,0.0,-1.0,0.0,0.00016]
[1779810474533,46.41,76372.1,0.0,-1.0,0.0,0.00016]
[1779810479568,46.41,76376.92,0.0,-1.0,0.0,0.00016]
[1779810483599,46.41,76347.57,0.0,-1.0,0.0,0.00015]
[1779810484615,46.41,76351.79,0.0,-1.0,0.0,0.00015]
[1779810485616,46.41,76366.98,0.0,-1.0,0.0,0.00015]
[1779810486622,46.41,76372.43,0.0,-1.0,0.0,0.00016]
[1779810487629,46.41,76371.74,0.0,-1.0,0.0,0.00016]
[1779810489648,46.41,76360.94,0.0,-1.0,0.0,0.00015]
[1779810490653,46.41,76361.3,0.0,-1.0,0.0,0.00015]
[1779810495687,46.41,76363.1,0.0,-1.0,0.0,0.00015]
[1779810500722,46.41,76367.0,0.0,-1.0,0.0,0.00015]
[1779810505757,46.41,76364.92,0.0,-1.0,0.0,0.00015]
[1779810510792,46.41,76374.02,0.0,-1.0,0.0,0.00016]
[1779810512293,46.41,76381.65,0.0,-1.0,0.0,0.00016]
[1779810512812,46.41,76381.65,0.0,-1.0,0.0,0.00016]
[1779810517852,46.41,76388.03,0.0,-1.0,0.0,0.00016]
[1779810520873,46.41,76376.46,0.0,-1.0,0.0,0.00016]
[1779810522364,46.41,76364.99,0.0,-1.0,0.0,0.00015]
[1779810523893,46.41,76364.75,0.0,-1.0,0.0,0.00015]
[1779810524901,46.41,76358.41,0.0,-1.0,0.0,0.00015]
[1779810525908,46.41,76355.15,0.0,-1.0,0.0,0.00015]
[1779810530943,46.41,76358.17,0.0,-1.0,0.0,0.00015]
[1779810532434,46.41,76363.51,0.0,-1.0,0.0,0.00015]
[1779810533964,46.41,76353.77,0.0,-1.0,0.0,0.00015]
[1779810534973,46.41,76350.56,0.0,-1.0,0.0,0.00015]
[1779810536986,46.41,76362.76,0.0,-1.0,0.0,0.00015]
[1779810537994,46.41,76363.36,0.0,-1.0,0.0,0.00015]
[1779810543031,46.41,76362.92,0.0,-1.0,0.0,0.00015]
[1779810544039,46.41,76356.38,0.0,-1.0,0.0,0.00015]
[1779810545047,46.41,76355.95,0.0,-1.0,0.0,0.00015]
[1779810550083,46.41,76356.5,0.0,-1.0,0.0,0.00015]
[1779810552600,46.41,76363.55,0.0,-1.0,0.0,0.00015]
[1779810558163,46.41,76375.91,0.0,-1.0,0.0,0.00016]
[1779810559149,46.41,76376.08,0.0,-1.0,0.0,0.00016]
[1779810560156,46.41,76397.02,0.0,-1.0,0.0,0.00017]
[1779810561164,46.41,76397.84,0.0,-1.0,0.0,0.00017]
[1779810562670,46.41,76410.2,0.0,-1.0,0.0,0.00017]
[1779810564185,46.41,76415.07,0.0,-1.0,0.0,0.00018]
[1779810565192,46.41,76408.18,0.0,-1.0,0.0,0.00017]
[1779810566199,46.41,76407.68,0.0,-1.0,0.0,0.00017]
[1779810569221,46.41,76399.99,0.0,-1.0,0.0,0.00017]
[1779810571234,46.41,76390.3,0.0,-1.0,0.0,0.00016]
[1779810572740,46.41,76389.12,0.0,-1.0,0.0,0.00016]
[1779810578284,46.41,76386.15,0.0,-1.0,0.0,0.00016]
[1779810579291,46.41,76392.59,0.0,-1.0,0.0,0.00016]
[1779810580299,46.41,76395.05,0.0,-1.0,0.0,0.00016]
[1779810585335,46.41,76391.72,0.0,-1.0,0.0,0.00016]
[1779810586342,46.41,76383.63,0.0,-1.0,0.0,0.00016]
[1779810587348,46.41,76384.67,0.0,-1.0,0.0,0.00016]
[1779810588354,46.41,76390.58,0.0,-1.0,0.0,0.00016]
[1779810589362,46.41,76396.77,0.0,-1.0,0.0,0.00017]
[1779810590368,46.41,76385.64,0.0,-1.0,0.0,0.00016]
[1779810591390,46.41,76379.03,0.0,-1.0,0.0,0.00016]
[1779810592382,46.41,76373.38,0.0,-1.0,0.0,0.00015]
[1779810593391,46.41,76360.99,0.0,-1.0,0.0,0.00015]
[1779810594396,46.41,76361.51,0.0,-1.0,0.0,0.00015]
[1779810599432,46.41,76365.9,0.0,-1.0,0.0,0.00015]
[1779810604471,46.41,76366.65,0.0,-1.0,0.0,0.00015]
[1779810605473,46.41,76372.32,0.0,-1.0,0.0,0.00015]
[1779810606481,46.41,76371.97,0.0,-1.0,0.0,0.00015]
[1779810610508,46.41,76381.33,0.0,-1.0,0.0,0.00016]
[1779810611525,46.41,76392.0,0.0,-1.0,0.0,0.00016]
[1779810612563,46.41,76392.86,0.0,-1.0,0.0,0.00016]
[1779810617584,46.41,76389.2,0.0,-1.0,0.0,0.00016]
[1779810622626,46.41,76380.42,0.0,-1.0,0.0,0.00016]
[1779810623632,46.41,76377.38,0.0,-1.0,0.0,0.00016]
[1779810624637,46.41,76371.9,0.0,-1.0,0.0,0.00015]
[1779810625645,46.41,76373.44,0.0,-1.0,0.0,0.00015]
[1779810627657,46.41,76377.17,0.0,-1.0,0.0,0.00016]
[1779810630684,46.41,76367.79,0.0,-1.0,0.0,0.00015]
[1779810631689,46.41,76365.28,0.0,-1.0,0.0,0.00015]
[1779810633704,46.41,76376.77,0.0,-1.0,0.0,0.00015]
[1779810634715,46.41,76379.54,0.0,-1.0,0.0,0.00016]
[1779810637730,46.41,76386.25,0.0,-1.0,0.0,0.00016]
[1779810638738,46.41,76385.66,0.0,-1.0,0.0,0.00016]
[1779810640757,46.41,76352.97,0.0,-1.0,0.0,0.00014]
[1779810641789,46.41,76363.57,0.0,-1.0,0.0,0.00015]
[1779810642780,46.41,76365.11,0.0,-1.0,0.0,0.00015]
[1779810643788,46.41,76342.64,0.0,-1.0,0.0,0.00014]
[1779810644794,46.41,76340.92,0.0,-1.0,0.0,0.00014]
[1779810646809,46.41,76319.96,0.0,-1.0,0.0,0.00013]
[1779810647816,46.41,76317.63,0.0,-1.0,0.0,0.00013]
[1779810649834,46.41,76325.23,0.0,-1.0,0.0,0.00013]
[1779810650849,46.41,76337.7,0.0,-1.0,0.0,0.00014]
[1779810651851,46.41,76359.49,0.0,-1.0,0.0,0.00015]
[1779810652856,46.41,76367.77,0.0,-1.0,0.0,0.00015]
[1779810657892,46.41,76371.66,0.0,-1.0,0.0,0.00015]
[1779810662930,46.41,76371.76,0.0,-1.0,0.0,0.00015]
[1779810666963,46.41,76354.1,0.0,-1.0,0.0,0.00014]
[1779810667969,46.41,76337.5,0.0,-1.0,0.0,0.00014]
[1779810669984,46.41,76345.21,0.0,-1.0,0.0,0.00014]
[1779810673488,46.41,76348.49,0.0,-1.0,0.0,0.00014]
[1779810674015,46.41,76348.83,0.0,-1.0,0.0,0.00014]
[1779810676032,46.41,76359.32,0.0,-1.0,0.0,0.00015]
[1779810681067,46.41,76362.94,0.0,-1.0,0.0,0.00015]
[1779810686103,46.41,76362.68,0.0,-1.0,0.0,0.00015]
[1779810691138,46.41,76364.15,0.0,-1.0,0.0,0.00015]
[1779810696174,46.41,76362.73,0.0,-1.0,0.0,0.00015]
[1779810700201,46.41,76348.81,0.0,-1.0,0.0,0.00014]
[1779810701214,46.41,76347.59,0.0,-1.0,0.0,0.00014]
[1779810705241,46.41,76342.67,0.0,-1.0,0.0,0.00014]
[1779810710276,46.41,76340.12,0.0,-1.0,0.0,0.00014]
[1779810712290,46.41,76334.54,0.0,-1.0,0.0,0.00013]
[1779810717325,46.41,76340.95,0.0,-1.0,0.0,0.00014]
[1779810722369,46.41,76333.81,0.0,-1.0,0.0,0.00013]
[1779810725397,46.41,76324.73,0.0,-1.0,0.0,0.00013]
[1779810726401,46.41,76314.93,0.0,-1.0,0.0,0.00012]
[1779810727413,46.41,76320.55,0.0,-1.0,0.0,0.00013]
[1779810728416,46.41,76318.0,0.0,-1.0,0.0,0.00013]
[1779810730430,46.41,76314.52,0.0,-1.0,0.0,0.00012]
[1779810733922,46.41,76323.43,0.0,-1.0,0.0,0.00013]
[1779810739513,46.41,76323.54,0.0,-1.0,0.0,0.00013]
[1779810742532,46.41,76310.7,0.0,-1.0,0.0,0.00012]
[1779810744009,46.41,76293.59,0.0,-1.0,0.0,0.00012]
[1779810745584,46.41,76274.7,0.0,-1.0,0.0,0.00011]
[1779810746582,46.41,76259.46,0.0,-1.0,0.0,0.0001]
[1779810747589,46.41,76217.32,0.0,-1.0,0.0,9e-05]
[1779810748597,46.41,76228.64,0.0,-1.0,0.0,9e-05]
[1779810749600,46.41,76227.06,0.0,-1.0,0.0,9e-05]
[1779810750618,46.41,76239.91,0.0,-1.0,0.0,0.0001]
[1779810751617,46.41,76265.17,0.0,-1.0,0.0,0.00011]
[1779810752626,46.41,76283.6,0.0,-1.0,0.0,0.00011]
[1779810753637,46.41,76287.64,0.0,-1.0,0.0,0.00011]
[1779810755652,46.41,76295.76,0.0,-1.0,0.0,0.00012]
[1779810756661,46.41,76296.06,0.0,-1.0,0.0,0.00012]
[1779810759676,46.41,76289.71,0.0,-1.0,0.0,0.00011]
[1779810760684,46.41,76295.85,0.0,-1.0,0.0,0.00012]
[1779810761690,46.41,76289.89,0.0,-1.0,0.0,0.00011]
[1779810762696,46.41,76292.21,0.0,-1.0,0.0,0.00011]
[1779810763704,46.41,76286.42,0.0,-1.0,0.0,0.00011]
[1779810764712,46.41,76288.52,0.0,-1.0,0.0,0.00011]
[1779810767741,46.41,76282.86,0.0,-1.0,0.0,0.00011]
[1779810768746,46.41,76281.12,0.0,-1.0,0.0,0.00011]
[1779810771767,46.41,76285.89,0.0,-1.0,0.0,0.00011]
[1779810774787,46.41,76279.99,0.0,-1.0,0.0,0.00011]
[1779810776800,46.41,76285.9,0.0,-1.0,0.0,0.00011]
[1779810781841,46.41,76276.01,0.0,-1.0,0.0,0.00011]
[1779810782849,46.41,76257.01,0.0,-1.0,0.0,0.0001]
[1779810783858,46.41,76249.81,0.0,-1.0,0.0,0.0001]
[1779810784864,46.41,76244.2,0.0,-1.0,0.0,0.0001]
[1779810785915,46.41,76234.55,0.0,-1.0,0.0,0.0001]
[1779810787889,46.41,76228.59,0.0,-1.0,0.0,9e-05]
[1779810788896,46.41,76233.59,0.0,-1.0,0.0,0.0001]
[1779810791939,46.41,76224.77,0.0,-1.0,0.0,9e-05]
[1779810792951,46.41,76229.58,0.0,-1.0,0.0,9e-05]
[1779810793952,46.41,76237.78,0.0,-1.0,0.0,0.0001]
[1779810794959,46.41,76236.64,0.0,-1.0,0.0,0.0001]
[1779810798986,46.41,76229.14,0.0,-1.0,0.0,9e-05]
[1779810799994,46.41,76223.68,0.0,-1.0,0.0,9e-05]
[1779810801070,46.41,76223.33,0.0,-1.0,0.0,9e-05]
[1779810802017,46.41,76213.76,0.0,-1.0,0.0,9e-05]
[1779810803022,46.41,76216.11,0.0,-1.0,0.0,9e-05]
[1779810804034,46.41,76223.21,0.0,-1.0,0.0,9e-05]
[1779810806047,46.41,76217.95,0.0,-1.0,0.0,9e-05]
[1779810808060,46.41,76208.47,0.0,-1.0,0.0,9e-05]
[1779810813099,46.41,76212.82,0.0,-1.0,0.0,9e-05]
[1779810815114,46.41,76225.65,0.0,-1.0,0.0,9e-05]
[1779810816121,46.41,76216.1,0.0,-1.0,0.0,9e-05]
[1779810821158,46.41,76221.49,0.0,-1.0,0.0,9e-05]
[1779810822162,46.41,76234.87,0.0,-1.0,0.0,9e-05]
[1779810823170,46.41,76231.54,0.0,-1.0,0.0,9e-05]
[1779810826192,46.41,76240.97,0.0,-1.0,0.0,0.0001]
[1779810827199,46.41,76235.41,0.0,-1.0,0.0,9e-05]
[1779810831253,46.41,76230.81,0.0,-1.0,0.0,9e-05]
[1779810832257,46.41,76225.43,0.0,-1.0,0.0,9e-05]
[1779810833262,46.41,76241.6,0.0,-1.0,0.0,0.0001]
[1779810834714,46.41,76249.56,0.0,-1.0,0.0,0.0001]
[1779810837293,46.41,76236.32,0.0,-1.0,0.0,9e-05]
[1779810840314,46.41,76227.71,0.0,-1.0,0.0,9e-05]
[1779810842328,46.41,76209.62,0.0,-1.0,0.0,9e-05]
[1779810843338,46.41,76207.14,0.0,-1.0,0.0,9e-05]
[1779810844786,46.41,76200.58,0.0,-1.0,0.0,8e-05]
[1779810845349,46.41,76200.64,0.0,-1.0,0.0,8e-05]
[1779810850385,46.41,76203.68,0.0,-1.0,0.0,9e-05]
[1779810852399,46.41,76211.58,0.0,-1.0,0.0,9e-05]
[1779810853420,46.41,76228.44,0.0,-1.0,0.0,9e-05]
[1779810854856,46.41,76225.97,0.0,-1.0,0.0,9e-05]
[1779810856442,46.41,76218.3,0.0,-1.0,0.0,9e-05]
[1779810857447,46.41,76210.84,0.0,-1.0,0.0,9e-05]
[1779810858454,46.41,76207.62,0.0,-1.0,0.0,9e-05]
[1779810859469,46.41,76201.11,0.0,-1.0,0.0,8e-05]
[1779810860471,46.41,76202.4,0.0,-1.0,0.0,8e-05]
[1779810863496,46.41,76204.92,0.0,-1.0,0.0,9e-05]
[1779810868534,46.41,76207.67,0.0,-1.0,0.0,9e-05]
[1779810869547,46.41,76214.16,0.0,-1.0,0.0,9e-05]
[1779810870548,46.41,76210.28,0.0,-1.0,0.0,9e-05]
[1779810873568,46.41,76207.42,0.0,-1.0,0.0,9e-05]
[1779810876589,46.41,76216.64,0.0,-1.0,0.0,9e-05]
[1779810877608,46.41,76224.48,0.0,-1.0,0.0,9e-05]
[1779810878604,46.41,76222.48,0.0,-1.0,0.0,9e-05]
[1779810879611,46.41,76213.95,0.0,-1.0,0.0,9e-05]
[1779810880617,46.41,76215.28,0.0,-1.0,0.0,9e-05]
[1779810885077,46.41,76203.92,0.0,-1.0,0.0,8e-05]
[1779810886661,46.41,76201.52,0.0,-1.0,0.0,8e-05]
[1779810890688,46.41,76200.39,0.0,-1.0,0.0,8e-05]
[1779810893709,46.41,76203.14,0.0,-1.0,0.0,8e-05]
[1779810898745,46.41,76224.76,0.0,-1.0,0.0,9e-05]
[1779810899751,46.41,76228.09,0.0,-1.0,0.0,9e-05]
[1779810902772,46.41,76217.09,0.0,-1.0,0.0,9e-05]
[1779810903779,46.41,76203.13,0.0,-1.0,0.0,8e-05]
[1779810905251,46.41,76204.12,0.0,-1.0,0.0,8e-05]
[1779810910830,46.41,76200.42,0.0,-1.0,0.0,8e-05]
[1779810915897,46.41,76199.57,0.0,-1.0,0.0,8e-05]
[1779810916874,46.41,76220.07,0.0,-1.0,0.0,9e-05]
[1779810917881,46.41,76218.88,0.0,-1.0,0.0,9e-05]
[1779810918888,46.41,76213.46,0.0,-1.0,0.0,9e-05]
[1779810919895,46.41,76214.45,0.0,-1.0,0.0,9e-05]
[1779810924947,46.41,76224.23,0.0,-1.0,0.0,9e-05]
[1779810926963,46.41,76214.56,0.0,-1.0,0.0,9e-05]
[1779810927963,46.41,76213.76,0.0,-1.0,0.0,9e-05]
[1779810931025,46.41,76233.1,0.0,-1.0,0.0,9e-05]
[1779810932032,46.41,76248.42,0.0,-1.0,0.0,0.0001]
[1779810933039,46.41,76249.79,0.0,-1.0,0.0,0.0001]
[1779810936065,46.41,76261.28,0.0,-1.0,0.0,0.0001]
[1779810937068,46.41,76259.1,0.0,-1.0,0.0,0.0001]
[1779810940091,46.41,76267.37,0.0,-1.0,0.0,0.0001]
[1779810941098,46.41,76267.14,0.0,-1.0,0.0,0.0001]
[1779810946133,46.41,76264.01,0.0,-1.0,0.0,0.0001]
[1779810948146,46.41,76258.54,0.0,-1.0,0.0,0.0001]
[1779810953181,46.41,76246.01,0.0,-1.0,0.0,0.0001]
[1779810956203,46.41,76240.2,0.0,-1.0,0.0,9e-05]
[1779810961237,46.41,76244.85,0.0,-1.0,0.0,9e-05]
[1779810964260,46.41,76253.16,0.0,-1.0,0.0,0.0001]
[1779810965266,46.41,76239.94,0.0,-1.0,0.0,9e-05]
[1779810968287,46.41,76247.3,0.0,-1.0,0.0,0.0001]
[1779810973321,46.41,76245.82,0.0,-1.0,0.0,0.0001]
[1779810978356,46.41,76250.4,0.0,-1.0,0.0,0.0001]
[1779810983393,46.41,76253.4,0.0,-1.0,0.0,0.0001]
[1779810985885,46.41,76278.27,0.0,-1.0,0.0,0.00011]
[1779810986450,46.41,76278.78,0.0,-1.0,0.0,0.00011]
[1779810987455,46.41,76290.5,0.0,-1.0,0.0,0.00011]
[1779810988462,46.41,76276.92,0.0,-1.0,0.0,0.00011]
[1779810990477,46.41,76265.56,0.0,-1.0,0.0,0.0001]
[1779810992492,46.41,76269.82,0.0,-1.0,0.0,0.0001]
[1779810997528,46.41,76274.82,0.0,-1.0,0.0,0.0001]
[1779811001558,46.41,76289.08,0.0,-1.0,0.0,0.00011]
[1779811002563,46.41,76304.96,0.0,-1.0,0.0,0.00011]
[1779811003577,46.41,76306.24,0.0,-1.0,0.0,0.00011]
[1779811008612,46.41,76305.14,0.0,-1.0,0.0,0.00011]
[1779811009613,46.41,76318.51,0.0,-1.0,0.0,0.00012]
[1779811010620,46.41,76323.64,0.0,-1.0,0.0,0.00012]
[1779811011627,46.41,76325.11,0.0,-1.0,0.0,0.00012]
[1779811013644,46.41,76333.5,0.0,-1.0,0.0,0.00012]
[1779811014648,46.41,76316.67,0.0,-1.0,0.0,0.00012]
[1779811016118,46.41,76316.31,0.0,-1.0,0.0,0.00012]
[1779811020690,46.41,76313.34,0.0,-1.0,0.0,0.00012]
[1779811021697,46.41,76319.82,0.0,-1.0,0.0,0.00012]
[1779811022706,46.41,76323.91,0.0,-1.0,0.0,0.00012]
[1779811024718,46.41,76325.92,0.0,-1.0,0.0,0.00012]
[1779811026190,46.41,76317.38,0.0,-1.0,0.0,0.00012]
[1779811027739,46.41,76318.72,0.0,-1.0,0.0,0.00012]
[1779811032774,46.41,76317.68,0.0,-1.0,0.0,0.00012]
[1779811036261,46.41,76326.84,0.0,-1.0,0.0,0.00012]
[1779811036803,46.41,76326.59,0.0,-1.0,0.0,0.00012]
[1779811041838,46.41,76338.54,0.0,-1.0,0.0,0.00013]
[1779811042845,46.41,76342.62,0.0,-1.0,0.0,0.00013]
[1779811043852,46.41,76353.17,0.0,-1.0,0.0,0.00013]
[1779811044862,46.41,76358.38,0.0,-1.0,0.0,0.00013]
[1779811046332,46.41,76358.63,0.0,-1.0,0.0,0.00013]
[1779811049907,46.41,76363.94,0.0,-1.0,0.0,0.00014]
[1779811053934,46.41,76349.21,0.0,-1.0,0.0,0.00013]
[1779811054941,46.41,76348.55,0.0,-1.0,0.0,0.00013]
[1779811056402,46.41,76359.17,0.0,-1.0,0.0,0.00013]
[1779811058969,46.41,76360.21,0.0,-1.0,0.0,0.00013]
[1779811064017,46.41,76359.76,0.0,-1.0,0.0,0.00013]
[1779811069049,46.41,76364.26,0.0,-1.0,0.0,0.00014]
[1779811071067,46.41,76368.36,0.0,-1.0,0.0,0.00014]
[1779811076097,46.41,76367.86,0.0,-1.0,0.0,0.00014]
[1779811081135,46.41,76370.83,0.0,-1.0,0.0,0.00014]
[1779811083148,46.41,76379.99,0.0,-1.0,0.0,0.00014]
[1779811084155,46.41,76380.37,0.0,-1.0,0.0,0.00014]
[1779811085162,46.41,76373.89,0.0,-1.0,0.0,0.00014]
[1779811086170,46.41,76373.44,0.0,-1.0,0.0,0.00014]
[1779811091206,46.41,76372.75,0.0,-1.0,0.0,0.00014]
[1779811094227,46.41,76381.26,0.0,-1.0,0.0,0.00014]
[1779811095234,46.41,76382.62,0.0,-1.0,0.0,0.00014]
[1779811098255,46.41,76387.42,0.0,-1.0,0.0,0.00015]
[1779811103290,46.41,76388.02,0.0,-1.0,0.0,0.00015]
[1779811104299,46.41,76396.86,0.0,-1.0,0.0,0.00015]
[1779811105304,46.41,76397.41,0.0,-1.0,0.0,0.00015]
[1779811110339,46.41,76393.41,0.0,-1.0,0.0,0.00015]
[1779811115373,46.41,76391.07,0.0,-1.0,0.0,0.00015]
[1779811120411,46.41,76397.95,0.0,-1.0,0.0,0.00015]
[1779811121417,46.41,76405.11,0.0,-1.0,0.0,0.00015]
[1779811122424,46.41,76405.65,0.0,-1.0,0.0,0.00015]
[1779811125447,46.41,76414.02,0.0,-1.0,0.0,0.00016]
[1779811126466,46.41,76422.25,0.0,-1.0,0.0,0.00016]
[1779811127469,46.41,76414.06,0.0,-1.0,0.0,0.00016]
[1779811128474,46.41,76421.34,0.0,-1.0,0.0,0.00016]
[1779811133510,46.41,76420.86,0.0,-1.0,0.0,0.00016]
[1779811138544,46.41,76419.15,0.0,-1.0,0.0,0.00016]
[1779811143579,46.41,76418.67,0.0,-1.0,0.0,0.00016]
[1779811148615,46.41,76422.09,0.0,-1.0,0.0,0.00016]
[1779811151636,46.41,76427.81,0.0,-1.0,0.0,0.00016]
[1779811153655,46.41,76433.89,0.0,-1.0,0.0,0.00017]
[1779811154663,46.41,76424.42,0.0,-1.0,0.0,0.00016]
[1779811155670,46.41,76413.66,0.0,-1.0,0.0,0.00016]
[1779811157109,46.41,76414.35,0.0,-1.0,0.0,0.00016]
[1779811158690,46.41,76425.34,0.0,-1.0,0.0,0.00016]
[1779811159698,46.41,76430.44,0.0,-1.0,0.0,0.00016]
[1779811160706,46.41,76430.5,0.0,-1.0,0.0,0.00016]
[1779811165741,46.41,76434.53,0.0,-1.0,0.0,0.00017]
[1779811167179,46.41,76443.12,0.0,-1.0,0.0,0.00017]
[1779811167755,46.41,76443.12,0.0,-1.0,0.0,0.00017]
[1779811171785,46.41,76448.46,0.0,-1.0,0.0,0.00017]
[1779811174804,46.41,76450.51,0.0,-1.0,0.0,0.00017]
[1779811177249,46.41,76459.94,0.0,-1.0,0.0,0.00018]
[1779811177825,46.41,76459.94,0.0,-1.0,0.0,0.00018]
[1779811179840,46.41,76451.8,0.0,-1.0,0.0,0.00017]
[1779811180847,46.41,76450.02,0.0,-1.0,0.0,0.00017]
[1779811185880,46.41,76449.77,0.0,-1.0,0.0,0.00017]
[1779811189910,46.41,76446.01,0.0,-1.0,0.0,0.00017]
[1779811193937,46.41,76435.88,0.0,-1.0,0.0,0.00017]
[1779811194944,46.41,76430.67,0.0,-1.0,0.0,0.00016]
[1779811195950,46.41,76426.66,0.0,-1.0,0.0,0.00016]
[1779811197965,46.41,76427.4,0.0,-1.0,0.0,0.00016]
[1779811203000,46.41,76436.4,0.0,-1.0,0.0,0.00017]
[1779811205015,46.41,76435.79,0.0,-1.0,0.0,0.00017]
[1779811207465,46.41,76409.86,0.0,-1.0,0.0,0.00015]
[1779811209048,46.41,76402.53,0.0,-1.0,0.0,0.00015]
[1779811210051,46.41,76392.41,0.0,-1.0,0.0,0.00014]
[1779811211060,46.41,76393.05,0.0,-1.0,0.0,0.00014]
[1779811216100,46.41,76383.54,0.0,-1.0,0.0,0.00014]
[1779811217536,46.41,76376.3,0.0,-1.0,0.0,0.00014]
[1779811218111,46.41,76376.41,0.0,-1.0,0.0,0.00014]
[1779811223147,46.41,76372.54,0.0,-1.0,0.0,0.00014]
[1779811228182,46.41,76372.08,0.0,-1.0,0.0,0.00014]
[1779811233219,46.41,76373.65,0.0,-1.0,0.0,0.00013]
[1779811238256,46.41,76376.68,0.0,-1.0,0.0,0.00014]
[1779811240268,46.41,76388.66,0.0,-1.0,0.0,0.00014]
[1779811241277,46.41,76393.22,0.0,-1.0,0.0,0.00014]
[1779811242284,46.41,76392.8,0.0,-1.0,0.0,0.00014]
[1779811247318,46.41,76395.54,0.0,-1.0,0.0,0.00014]
[1779811255373,46.41,76394.72,0.0,-1.0,0.0,0.00014]
[1779811259402,46.41,76389.29,0.0,-1.0,0.0,0.00014]
[1779811263430,46.41,76385.29,0.0,-1.0,0.0,0.00014]
[1779811268464,46.41,76382.76,0.0,-1.0,0.0,0.00014]
[1779811270479,46.41,76370.74,0.0,-1.0,0.0,0.00013]
[1779811271491,46.41,76370.9,0.0,-1.0,0.0,0.00013]
[1779811272493,46.41,76364.57,0.0,-1.0,0.0,0.00013]
[1779811273500,46.41,76364.8,0.0,-1.0,0.0,0.00013]
[1779811278535,46.41,76357.31,0.0,-1.0,0.0,0.00013]
[1779811281556,46.41,76367.22,0.0,-1.0,0.0,0.00013]
[1779811284577,46.41,76370.11,0.0,-1.0,0.0,0.00013]
[1779811289614,46.41,76380.47,0.0,-1.0,0.0,0.00014]
[1779811294649,46.41,76374.89,0.0,-1.0,0.0,0.00013]
[1779811299682,46.41,76374.38,0.0,-1.0,0.0,0.00013]
[1779811304722,46.41,76374.15,0.0,-1.0,0.0,0.00013]
[1779811309757,46.41,76375.35,0.0,-1.0,0.0,0.00013]
[1779811310762,46.41,76369.32,0.0,-1.0,0.0,0.00013]
[1779811315796,46.41,76364.25,0.0,-1.0,0.0,0.00013]
[1779811319825,46.41,76358.78,0.0,-1.0,0.0,0.00013]
[1779811324861,46.41,76354.14,0.0,-1.0,0.0,0.00012]
[1779811326874,46.41,76352.0,0.0,-1.0,0.0,0.00012]
[1779811332917,46.41,76350.23,0.0,-1.0,0.0,0.00012]
[1779811338383,46.41,76348.61,0.0,-1.0,0.0,0.00012]
[1779811341983,46.41,76371.44,0.0,-1.0,0.0,0.00013]
[1779811342990,46.41,76377.33,0.0,-1.0,0.0,0.00013]
[1779811343999,46.41,76377.04,0.0,-1.0,0.0,0.00013]
[1779811348453,46.41,76388.93,0.0,-1.0,0.0,0.00014]
[1779811350041,46.41,76392.72,0.0,-1.0,0.0,0.00014]
[1779811352053,46.41,76399.68,0.0,-1.0,0.0,0.00014]
[1779811353061,46.41,76403.46,0.0,-1.0,0.0,0.00014]
[1779811356083,46.41,76392.25,0.0,-1.0,0.0,0.00014]
[1779811357091,46.41,76381.02,0.0,-1.0,0.0,0.00013]
[1779811358530,46.41,76357.88,0.0,-1.0,0.0,0.00012]
[1779811359113,46.41,76357.88,0.0,-1.0,0.0,0.00012]
[1779811360114,46.41,76361.81,0.0,-1.0,0.0,0.00013]
[1779811361117,46.41,76379.47,0.0,-1.0,0.0,0.00013]
[1779811362124,46.41,76379.98,0.0,-1.0,0.0,0.00013]
[1779811364140,46.41,76388.64,0.0,-1.0,0.0,0.00014]
[1779811365145,46.41,76394.59,0.0,-1.0,0.0,0.00014]
[1779811366152,46.41,76393.9,0.0,-1.0,0.0,0.00014]
[1779811370190,46.41,76409.66,0.0,-1.0,0.0,0.00015]
[1779811371195,46.41,76425.72,0.0,-1.0,0.0,0.00015]
[1779811372201,46.41,76431.81,0.0,-1.0,0.0,0.00016]
[1779811373212,46.41,76430.67,0.0,-1.0,0.0,0.00016]
[1779811378672,46.41,76434.16,0.0,-1.0,0.0,0.00016]
[1779811380256,46.41,76432.55,0.0,-1.0,0.0,0.00016]
[1779811382271,46.41,76424.86,0.0,-1.0,0.0,0.00015]
[1779811383278,46.41,76415.8,0.0,-1.0,0.0,0.00015]
[1779811384290,46.41,76417.91,0.0,-1.0,0.0,0.00015]
[1779811385292,46.41,76412.2,0.0,-1.0,0.0,0.00015]
[1779811386306,46.41,76410.29,0.0,-1.0,0.0,0.00015]
[1779811388743,46.41,76402.37,0.0,-1.0,0.0,0.00014]
[1779811390328,46.41,76398.38,0.0,-1.0,0.0,0.00014]
[1779811393348,46.41,76391.68,0.0,-1.0,0.0,0.00014]
[1779811394356,46.41,76383.43,0.0,-1.0,0.0,0.00014]
[1779811395362,46.41,76382.28,0.0,-1.0,0.0,0.00013]
[1779811398819,46.41,76369.47,0.0,-1.0,0.0,0.00013]
[1779811400397,46.41,76366.93,0.0,-1.0,0.0,0.00013]
[1779811404426,46.41,76366.06,0.0,-1.0,0.0,0.00013]
[1779811406446,46.41,76355.71,0.0,-1.0,0.0,0.00012]
[1779811407448,46.41,76354.65,0.0,-1.0,0.0,0.00012]
[1779811412482,46.41,76354.48,0.0,-1.0,0.0,0.00012]
[1779811417517,46.41,76349.35,0.0,-1.0,0.0,0.00012]
[1779811422553,46.41,76347.67,0.0,-1.0,0.0,0.00012]
[1779811427589,46.41,76344.65,0.0,-1.0,0.0,0.00012]
[1779811430608,46.41,76339.45,0.0,-1.0,0.0,0.00012]
[1779811435643,46.41,76338.2,0.0,-1.0,0.0,0.00012]
[1779811440680,46.41,76335.57,0.0,-1.0,0.0,0.00011]
[1779811444713,46.41,76322.74,0.0,-1.0,0.0,0.00011]
[1779811445724,46.41,76330.65,0.0,-1.0,0.0,0.00011]
[1779811446728,46.41,76332.99,0.0,-1.0,0.0,0.00011]
[1779811448742,46.41,76325.59,0.0,-1.0,0.0,0.00011]
[1779811453776,46.41,76325.19,0.0,-1.0,0.0,0.00011]
[1779811457806,46.41,76339.87,0.0,-1.0,0.0,0.00012]
[1779811458813,46.41,76344.68,0.0,-1.0,0.0,0.00012]
[1779811459821,46.41,76337.08,0.0,-1.0,0.0,0.00012]
[1779811460827,46.41,76329.52,0.0,-1.0,0.0,0.00011]
[1779811461836,46.41,76325.05,0.0,-1.0,0.0,0.00011]
[1779811462842,46.41,76323.94,0.0,-1.0,0.0,0.00011]
[1779811467876,46.41,76318.77,0.0,-1.0,0.0,0.00011]
[1779811472913,46.41,76316.25,0.0,-1.0,0.0,0.00011]
[1779811473920,46.41,76324.11,0.0,-1.0,0.0,0.00011]
[1779811474927,46.41,76329.55,0.0,-1.0,0.0,0.00011]
[1779811477967,46.41,76342.02,0.0,-1.0,0.0,0.00012]
[1779811478976,46.41,76358.36,0.0,-1.0,0.0,0.00012]
[1779811479982,46.41,76389.53,0.0,-1.0,0.0,0.00013]
[1779811481997,46.41,76381.62,0.0,-1.0,0.0,0.00013]
[1779811487032,46.41,76380.44,0.0,-1.0,0.0,0.00013]
[1779811488044,46.41,76372.84,0.0,-1.0,0.0,0.00013]
[1779811492068,46.41,76379.42,0.0,-1.0,0.0,0.00013]
[1779811497104,46.41,76381.29,0.0,-1.0,0.0,0.00013]
[1779811502141,46.41,76380.17,0.0,-1.0,0.0,0.00013]
[1779811507175,46.41,76382.36,0.0,-1.0,0.0,0.00013]
[1779811509611,46.41,76387.48,0.0,-1.0,0.0,0.00013]
[1779811511208,46.41,76385.82,0.0,-1.0,0.0,0.00013]
[1779811513233,46.41,76381.73,0.0,-1.0,0.0,0.00013]
[1779811514232,46.41,76375.66,0.0,-1.0,0.0,0.00013]
[1779811515242,46.41,76364.38,0.0,-1.0,0.0,0.00012]
[1779811516246,46.41,76366.8,0.0,-1.0,0.0,0.00013]
[1779811519681,46.41,76374.98,0.0,-1.0,0.0,0.00013]
[1779811521282,46.41,76378.15,0.0,-1.0,0.0,0.00013]
[1779811524303,46.41,76367.43,0.0,-1.0,0.0,0.00013]
[1779811525310,46.41,76340.1,0.0,-1.0,0.0,0.00011]
[1779811526317,46.41,76331.04,0.0,-1.0,0.0,0.00011]
[1779811527327,46.41,76331.5,0.0,-1.0,0.0,0.00011]
[1779811532358,46.41,76323.72,0.0,-1.0,0.0,0.00011]
[1779811533368,46.41,76328.35,0.0,-1.0,0.0,0.00011]
[1779811534377,46.41,76319.73,0.0,-1.0,0.0,0.00011]
[1779811535383,46.41,76321.55,0.0,-1.0,0.0,0.00011]
[1779811540416,46.41,76319.33,0.0,-1.0,0.0,0.00011]
[1779811542432,46.41,76324.59,0.0,-1.0,0.0,0.00011]
[1779811544445,46.41,76327.81,0.0,-1.0,0.0,0.00011]
[1779811546463,46.41,76321.79,0.0,-1.0,0.0,0.00011]
[1779811547468,46.41,76304.51,0.0,-1.0,0.0,0.0001]
[1779811548483,46.41,76303.18,0.0,-1.0,0.0,0.0001]
[1779811549895,46.41,76309.5,0.0,-1.0,0.0,0.0001]
[1779811550490,46.41,76309.5,0.0,-1.0,0.0,0.0001]
[1779811555526,46.41,76311.51,0.0,-1.0,0.0,0.0001]
[1779811556533,46.41,76305.62,0.0,-1.0,0.0,0.0001]
[1779811557539,46.41,76309.11,0.0,-1.0,0.0,0.0001]
[1779811562585,46.41,76313.32,0.0,-1.0,0.0,0.0001]
[1779811567620,46.41,76305.71,0.0,-1.0,0.0,0.0001]
[1779811570036,46.41,76311.05,0.0,-1.0,0.0,0.0001]
[1779811575675,46.41,76307.97,0.0,-1.0,0.0,0.0001]
[1779811580712,46.41,76312.15,0.0,-1.0,0.0,0.0001]
[1779811581727,46.41,76303.14,0.0,-1.0,0.0,0.0001]
[1779811582728,46.41,76318.97,0.0,-1.0,0.0,0.00011]
[1779811583735,46.41,76328.39,0.0,-1.0,0.0,0.00011]
[1779811584744,46.41,76321.77,0.0,-1.0,0.0,0.00011]
[1779811585751,46.41,76313.01,0.0,-1.0,0.0,0.0001]
[1779811586758,46.41,76313.26,0.0,-1.0,0.0,0.0001]
[1779811591793,46.41,76315.5,0.0,-1.0,0.0,0.0001]
[1779811593807,46.41,76324.7,0.0,-1.0,0.0,0.00011]
[1779811594813,46.41,76329.05,0.0,-1.0,0.0,0.00011]
[1779811595820,46.41,76329.5,0.0,-1.0,0.0,0.00011]
[1779811600855,46.41,76330.46,0.0,-1.0,0.0,0.00011]
[1779811605891,46.41,76328.25,0.0,-1.0,0.0,0.00011]
[1779811610927,46.41,76327.93,0.0,-1.0,0.0,0.00011]
[1779811612943,46.41,76332.89,0.0,-1.0,0.0,0.00011]
[1779811613947,46.41,76343.49,0.0,-1.0,0.0,0.00011]
[1779811614956,46.41,76348.25,0.0,-1.0,0.0,0.00011]
[1779811615961,46.41,76339.93,0.0,-1.0,0.0,0.00011]
[1779811616968,46.41,76336.6,0.0,-1.0,0.0,0.00011]
[1779811618984,46.41,76334.48,0.0,-1.0,0.0,0.00011]
[1779811624041,46.41,76331.69,0.0,-1.0,0.0,0.00011]
[1779811627054,46.41,76336.71,0.0,-1.0,0.0,0.00011]
[1779811632091,46.41,76338.22,0.0,-1.0,0.0,0.00011]
[1779811637126,46.41,76336.02,0.0,-1.0,0.0,0.00011]
[1779811641154,46.41,76351.28,0.0,-1.0,0.0,0.00012]
[1779811647196,46.41,76348.3,0.0,-1.0,0.0,0.00011]
[1779811652232,46.41,76350.98,0.0,-1.0,0.0,0.00011]
[1779811655254,46.41,76338.2,0.0,-1.0,0.0,0.00011]
[1779811657267,46.41,76354.36,0.0,-1.0,0.0,0.00012]
[1779811658275,46.41,76359.79,0.0,-1.0,0.0,0.00012]
[1779811659287,46.41,76363.23,0.0,-1.0,0.0,0.00012]
[1779811663327,46.41,76357.3,0.0,-1.0,0.0,0.00012]
[1779811664331,46.41,76334.66,0.0,-1.0,0.0,0.00011]
[1779811665338,46.41,76328.14,0.0,-1.0,0.0,0.00011]
[1779811666352,46.41,76327.55,0.0,-1.0,0.0,0.00011]
[1779811671381,46.41,76326.42,0.0,-1.0,0.0,0.00011]
[1779811676423,46.41,76313.38,0.0,-1.0,0.0,0.0001]
[1779811677428,46.41,76316.16,0.0,-1.0,0.0,0.0001]
[1779811682464,46.41,76318.28,0.0,-1.0,0.0,0.0001]
[1779811685485,46.41,76306.64,0.0,-1.0,0.0,0.0001]
[1779811686493,46.41,76307.33,0.0,-1.0,0.0,0.0001]
[1779811690914,46.41,76298.33,0.0,-1.0,0.0,0.0001]
[1779811692535,46.41,76305.66,0.0,-1.0,0.0,0.0001]
[1779811693543,46.41,76308.63,0.0,-1.0,0.0,0.0001]
[1779811695555,46.41,76313.29,0.0,-1.0,0.0,0.0001]
[1779811700984,46.41,76310.27,0.0,-1.0,0.0,0.0001]
[1779811706633,46.41,76311.12,0.0,-1.0,0.0,0.0001]
[1779811708648,46.41,76310.92,0.0,-1.0,0.0,0.0001]
[1779811713683,46.41,76310.81,0.0,-1.0,0.0,0.0001]
[1779811715696,46.41,76321.77,0.0,-1.0,0.0,0.0001]
[1779811716703,46.41,76322.04,0.0,-1.0,0.0,0.0001]
[1779811721738,46.41,76318.06,0.0,-1.0,0.0,0.0001]
[1779811722744,46.41,76304.81,0.0,-1.0,0.0,0.0001]
[1779811723752,46.41,76305.76,0.0,-1.0,0.0,0.0001]
[1779811725767,46.41,76310.79,0.0,-1.0,0.0,0.0001]
[1779811726774,46.41,76310.23,0.0,-1.0,0.0,0.0001]
[1779811731809,46.41,76306.13,0.0,-1.0,0.0,0.0001]
[1779811736843,46.41,76302.09,0.0,-1.0,0.0,0.0001]
[1779811741273,46.41,76308.8,0.0,-1.0,0.0,0.0001]
[1779811746915,46.41,76335.45,0.0,-1.0,0.0,0.00011]
[1779811747922,46.41,76347.37,0.0,-1.0,0.0,0.00011]
[1779811748930,46.41,76348.37,0.0,-1.0,0.0,0.00011]
[1779811753964,46.41,76347.36,0.0,-1.0,0.0,0.00011]
[1779811757993,46.41,76354.63,0.0,-1.0,0.0,0.00011]
[1779811758999,46.41,76356.82,0.0,-1.0,0.0,0.00012]
[1779811764034,46.41,76364.08,0.0,-1.0,0.0,0.00012]
[1779811767057,46.41,76370.87,0.0,-1.0,0.0,0.00012]
[1779811768063,46.41,76380.9,0.0,-1.0,0.0,0.00012]
[1779811769070,46.41,76378.23,0.0,-1.0,0.0,0.00012]
[1779811774104,46.41,76379.47,0.0,-1.0,0.0,0.00012]
[1779811779140,46.41,76380.27,0.0,-1.0,0.0,0.00012]
[1779811784180,46.41,76380.22,0.0,-1.0,0.0,0.00012]
[1779811785182,46.41,76368.98,0.0,-1.0,0.0,0.00012]
[1779811786188,46.41,76368.75,0.0,-1.0,0.0,0.00012]
[1779811791224,46.41,76370.87,0.0,-1.0,0.0,0.00012]
[1779811792230,46.41,76383.54,0.0,-1.0,0.0,0.00012]
[1779811793237,46.41,76388.09,0.0,-1.0,0.0,0.00013]
[1779811795251,46.41,76391.9,0.0,-1.0,0.0,0.00013]
[1779811796258,46.41,76386.45,0.0,-1.0,0.0,0.00012]
[1779811797266,46.41,76387.01,0.0,-1.0,0.0,0.00013]
[1779811798272,46.41,76377.21,0.0,-1.0,0.0,0.00012]
[1779811799279,46.41,76363.24,0.0,-1.0,0.0,0.00012]
[1779811800287,46.41,76358.58,0.0,-1.0,0.0,0.00011]
[1779811805322,46.41,76358.55,0.0,-1.0,0.0,0.00011]
[1779811807335,46.41,76328.55,0.0,-1.0,0.0,0.0001]
[1779811808345,46.41,76329.07,0.0,-1.0,0.0,0.0001]
[1779811811368,46.41,76315.5,0.0,-1.0,0.0,0.0001]
[1779811812371,46.41,76304.18,0.0,-1.0,0.0,0.0001]
[1779811817405,46.41,76305.99,0.0,-1.0,0.0,0.0001]
[1779811822440,46.41,76308.13,0.0,-1.0,0.0,0.0001]
[1779811826470,46.41,76302.65,0.0,-1.0,0.0,0.0001]
[1779811827476,46.41,76306.16,0.0,-1.0,0.0,0.0001]
[1779811832512,46.41,76302.66,0.0,-1.0,0.0,9e-05]
[1779811837548,46.41,76300.44,0.0,-1.0,0.0,9e-05]
[1779811838554,46.41,76297.72,0.0,-1.0,0.0,9e-05]
[1779811843590,46.41,76301.96,0.0,-1.0,0.0,9e-05]
[1779811848624,46.41,76302.42,0.0,-1.0,0.0,9e-05]
[1779811853659,46.41,76301.01,0.0,-1.0,0.0,9e-05]
[1779811858694,46.41,76298.94,0.0,-1.0,0.0,9e-05]
[1779811863729,46.41,76295.43,0.0,-1.0,0.0,9e-05]
[1779811868777,46.41,76297.93,0.0,-1.0,0.0,9e-05]
[1779811872220,46.41,76306.71,0.0,-1.0,0.0,0.0001]
[1779811872795,46.41,76306.71,0.0,-1.0,0.0,0.0001]
[1779811877827,46.41,76304.54,0.0,-1.0,0.0,9e-05]
[1779811882862,46.41,76304.76,0.0,-1.0,0.0,9e-05]
[1779811884884,46.41,76291.23,0.0,-1.0,0.0,9e-05]
[1779811885884,46.41,76291.33,0.0,-1.0,0.0,9e-05]
[1779811889913,46.41,76285.51,0.0,-1.0,0.0,9e-05]
[1779811890918,46.41,76290.68,0.0,-1.0,0.0,9e-05]
[1779811892365,46.41,76288.3,0.0,-1.0,0.0,9e-05]
[1779811897967,46.41,76290.26,0.0,-1.0,0.0,9e-05]
[1779811903002,46.41,76290.49,0.0,-1.0,0.0,9e-05]
[1779811908039,46.41,76290.38,0.0,-1.0,0.0,9e-05]
[1779811911060,46.41,76295.75,0.0,-1.0,0.0,9e-05]
[1779811916095,46.41,76296.14,0.0,-1.0,0.0,9e-05]
[1779811920123,46.41,76290.5,0.0,-1.0,0.0,9e-05]
[1779811925158,46.41,76288.96,0.0,-1.0,0.0,9e-05]
[1779811930193,46.41,76286.17,0.0,-1.0,0.0,9e-05]
[1779811935228,46.41,76284.11,0.0,-1.0,0.0,9e-05]
[1779811940262,46.41,76281.81,0.0,-1.0,0.0,9e-05]
[1779811945299,46.41,76281.11,0.0,-1.0,0.0,9e-05]
[1779811947312,46.41,76275.3,0.0,-1.0,0.0,9e-05]
[1779811952349,46.41,76277.83,0.0,-1.0,0.0,8e-05]
[1779811957383,46.41,76272.63,0.0,-1.0,0.0,8e-05]
[1779811962429,46.41,76267.62,0.0,-1.0,0.0,8e-05]
[1779811963441,46.41,76259.77,0.0,-1.0,0.0,8e-05]
[1779811964438,46.41,76253.36,0.0,-1.0,0.0,8e-05]
[1779811969475,46.41,76257.25,0.0,-1.0,0.0,8e-05]
[1779811971502,46.41,76207.81,0.0,-1.0,0.0,7e-05]
[1779811972540,46.41,76138.9,0.0,-1.0,0.0,5e-05]
[1779811973515,46.41,76117.51,0.0,-1.0,0.0,5e-05]
[1779811974521,46.41,76148.43,0.0,-1.0,0.0,6e-05]
[1779811975545,46.41,76177.93,0.0,-1.0,0.0,6e-05]
[1779811976540,46.41,76183.04,0.0,-1.0,0.0,6e-05]
[1779811977548,46.41,76180.95,0.0,-1.0,0.0,6e-05]
[1779811978550,46.41,76161.21,0.0,-1.0,0.0,6e-05]
[1779811979570,46.41,76165.85,0.0,-1.0,0.0,6e-05]
[1779811980571,46.41,76155.1,0.0,-1.0,0.0,6e-05]
[1779811981579,46.41,76144.25,0.0,-1.0,0.0,5e-05]
[1779811982596,46.41,76178.69,0.0,-1.0,0.0,6e-05]
[1779811983592,46.41,76181.1,0.0,-1.0,0.0,6e-05]
[1779811987621,46.41,76195.5,0.0,-1.0,0.0,6e-05]
[1779811988626,46.41,76203.9,0.0,-1.0,0.0,7e-05]
[1779811989633,46.41,76212.25,0.0,-1.0,0.0,7e-05]
[1779811990640,46.41,76227.9,0.0,-1.0,0.0,7e-05]
[1779811991647,46.41,76227.36,0.0,-1.0,0.0,7e-05]
[1779811993114,46.41,76221.29,0.0,-1.0,0.0,7e-05]
[1779811994677,46.41,76207.62,0.0,-1.0,0.0,7e-05]
[1779811995686,46.41,76209.45,0.0,-1.0,0.0,7e-05]
[1779811996692,46.41,76210.41,0.0,-1.0,0.0,7e-05]
[1779811997700,46.41,76230.63,0.0,-1.0,0.0,7e-05]
[1779811999717,46.41,76230.68,0.0,-1.0,0.0,7e-05]
[1779812001727,46.41,76225.57,0.0,-1.0,0.0,7e-05]
[1779812003196,46.41,76207.17,0.0,-1.0,0.0,7e-05]
[1779812004748,46.41,76208.37,0.0,-1.0,0.0,7e-05]
[1779812005757,46.41,76203.09,0.0,-1.0,0.0,7e-05]
[1779812006762,46.41,76203.67,0.0,-1.0,0.0,7e-05]
[1779812009784,46.41,76193.89,0.0,-1.0,0.0,6e-05]
[1779812010791,46.41,76199.89,0.0,-1.0,0.0,7e-05]
[1779812011797,46.41,76206.19,0.0,-1.0,0.0,7e-05]
[1779812013271,46.41,76192.92,0.0,-1.0,0.0,6e-05]
[1779812014842,46.41,76206.88,0.0,-1.0,0.0,7e-05]
[1779812015843,46.41,76231.04,0.0,-1.0,0.0,7e-05]
[1779812016856,46.41,76226.14,0.0,-1.0,0.0,7e-05]
[1779812017864,46.41,76226.5,0.0,-1.0,0.0,7e-05]
[1779812019873,46.41,76249.77,0.0,-1.0,0.0,8e-05]
[1779812020881,46.41,76264.81,0.0,-1.0,0.0,8e-05]
[1779812021888,46.41,76284.33,0.0,-1.0,0.0,9e-05]
[1779812023342,46.41,76283.44,0.0,-1.0,0.0,9e-05]
[1779812025919,46.41,76280.42,0.0,-1.0,0.0,8e-05]
[1779812026926,46.41,76285.88,0.0,-1.0,0.0,9e-05]
[1779812027933,46.41,76287.45,0.0,-1.0,0.0,9e-05]
[1779812029947,46.41,76292.81,0.0,-1.0,0.0,9e-05]
[1779812033414,46.41,76299.58,0.0,-1.0,0.0,9e-05]
[1779812034984,46.41,76305.59,0.0,-1.0,0.0,9e-05]
[1779812035989,46.41,76311.23,0.0,-1.0,0.0,9e-05]
[1779812036996,46.41,76310.72,0.0,-1.0,0.0,9e-05]
[1779812040026,46.41,76316.03,0.0,-1.0,0.0,9e-05]
[1779812043498,46.41,76297.15,0.0,-1.0,0.0,9e-05]
[1779812044049,46.41,76297.15,0.0,-1.0,0.0,9e-05]
[1779812046061,46.41,76291.28,0.0,-1.0,0.0,9e-05]
[1779812047067,46.41,76289.82,0.0,-1.0,0.0,9e-05]
[1779812048074,46.41,76275.69,0.0,-1.0,0.0,8e-05]
[1779812049081,46.41,76275.29,0.0,-1.0,0.0,8e-05]
[1779812054115,46.41,76271.84,0.0,-1.0,0.0,8e-05]
[1779812056132,46.41,76256.48,0.0,-1.0,0.0,8e-05]
[1779812057139,46.41,76253.1,0.0,-1.0,0.0,8e-05]
[1779812058158,46.41,76259.24,0.0,-1.0,0.0,8e-05]
[1779812059154,46.41,76259.6,0.0,-1.0,0.0,8e-05]
[1779812064187,46.41,76260.07,0.0,-1.0,0.0,8e-05]
[1779812069227,46.41,76253.1,0.0,-1.0,0.0,8e-05]
[1779812072243,46.41,76258.16,0.0,-1.0,0.0,8e-05]
[1779812076272,46.41,76263.54,0.0,-1.0,0.0,8e-05]
[1779812081309,46.41,76267.13,0.0,-1.0,0.0,8e-05]
[1779812086344,46.41,76257.7,0.0,-1.0,0.0,8e-05]
[1779812091380,46.41,76260.97,0.0,-1.0,0.0,8e-05]
[1779812096414,46.41,76261.0,0.0,-1.0,0.0,8e-05]
[1779812101455,46.41,76261.85,0.0,-1.0,0.0,8e-05]
[1779812102459,46.41,76251.28,0.0,-1.0,0.0,8e-05]
[1779812103466,46.41,76241.76,0.0,-1.0,0.0,7e-05]
[1779812108504,46.41,76238.08,0.0,-1.0,0.0,7e-05]
[1779812112528,46.41,76230.42,0.0,-1.0,0.0,7e-05]
[1779812116555,46.41,76238.62,0.0,-1.0,0.0,7e-05]
[1779812117563,46.41,76245.78,0.0,-1.0,0.0,7e-05]
[1779812121591,46.41,76255.78,0.0,-1.0,0.0,8e-05]
[1779812126644,46.41,76285.08,0.0,-1.0,0.0,8e-05]
[1779812127657,46.41,76291.51,0.0,-1.0,0.0,9e-05]
[1779812129667,46.41,76301.11,0.0,-1.0,0.0,9e-05]
[1779812134704,46.41,76301.92,0.0,-1.0,0.0,9e-05]
[1779812135712,46.41,76312.41,0.0,-1.0,0.0,9e-05]
[1779812137724,46.41,76302.18,0.0,-1.0,0.0,9e-05]
[1779812142759,46.41,76300.49,0.0,-1.0,0.0,9e-05]
[1779812145780,46.41,76294.9,0.0,-1.0,0.0,9e-05]
[1779812148801,46.41,76298.92,0.0,-1.0,0.0,9e-05]
[1779812153840,46.41,76303.87,0.0,-1.0,0.0,9e-05]
[1779812158871,46.41,76296.07,0.0,-1.0,0.0,9e-05]
[1779812163906,46.41,76292.69,0.0,-1.0,0.0,9e-05]
[1779812166929,46.41,76305.21,0.0,-1.0,0.0,9e-05]
[1779812167936,46.41,76311.17,0.0,-1.0,0.0,9e-05]
[1779812168945,46.41,76313.0,0.0,-1.0,0.0,9e-05]
[1779812169950,46.41,76304.41,0.0,-1.0,0.0,9e-05]
[1779812170958,46.41,76310.58,0.0,-1.0,0.0,9e-05]
[1779812171964,46.41,76310.92,0.0,-1.0,0.0,9e-05]
[1779812177000,46.41,76309.84,0.0,-1.0,0.0,9e-05]
[1779812178010,46.41,76315.58,0.0,-1.0,0.0,9e-05]
[1779812179013,46.41,76317.01,0.0,-1.0,0.0,9e-05]
[1779812181031,46.41,76322.42,0.0,-1.0,0.0,9e-05]
[1779812185531,46.41,76325.95,0.0,-1.0,0.0,0.0001]
[1779812191101,46.41,76328.49,0.0,-1.0,0.0,9e-05]
[1779812195601,46.41,76334.1,0.0,-1.0,0.0,0.0001]
[1779812198153,46.41,76346.65,0.0,-1.0,0.0,0.0001]
[1779812199161,46.41,76346.23,0.0,-1.0,0.0,0.0001]
[1779812203190,46.41,76360.92,0.0,-1.0,0.0,0.00011]
[1779812204197,46.41,76364.1,0.0,-1.0,0.0,0.00011]
[1779812205673,46.41,76376.6,0.0,-1.0,0.0,0.00011]
[1779812207227,46.41,76379.92,0.0,-1.0,0.0,0.00011]
[1779812209240,46.41,76383.39,0.0,-1.0,0.0,0.00011]
[1779812214280,46.41,76383.83,0.0,-1.0,0.0,0.00011]
[1779812218310,46.41,76395.8,0.0,-1.0,0.0,0.00012]
[1779812219318,46.41,76398.61,0.0,-1.0,0.0,0.00012]
[1779812223346,46.41,76389.0,0.0,-1.0,0.0,0.00012]
[1779812224354,46.41,76390.81,0.0,-1.0,0.0,0.00012]
[1779812225819,46.41,76378.83,0.0,-1.0,0.0,0.00011]
[1779812228381,46.41,76372.91,0.0,-1.0,0.0,0.00011]
[1779812229389,46.41,76369.16,0.0,-1.0,0.0,0.00011]
[1779812233418,46.41,76375.69,0.0,-1.0,0.0,0.00011]
[1779812238451,46.41,76377.12,0.0,-1.0,0.0,0.00011]
[1779812243491,46.41,76376.51,0.0,-1.0,0.0,0.00011]
[1779812244498,46.41,76392.5,0.0,-1.0,0.0,0.00012]
[1779812245500,46.41,76396.76,0.0,-1.0,0.0,0.00012]
[1779812248522,46.41,76382.53,0.0,-1.0,0.0,0.00011]
[1779812249528,46.41,76389.14,0.0,-1.0,0.0,0.00012]
[1779812250535,46.41,76396.5,0.0,-1.0,0.0,0.00012]
[1779812251541,46.41,76396.1,0.0,-1.0,0.0,0.00012]
[1779812255570,46.41,76390.75,0.0,-1.0,0.0,0.00011]
[1779812260604,46.41,76391.86,0.0,-1.0,0.0,0.00011]
[1779812265641,46.41,76398.53,0.0,-1.0,0.0,0.00012]
[1779812267654,46.41,76396.72,0.0,-1.0,0.0,0.00012]
[1779812268661,46.41,76391.34,0.0,-1.0,0.0,0.00011]
[1779812271682,46.41,76390.61,0.0,-1.0,0.0,0.00011]
[1779812276717,46.41,76386.1,0.0,-1.0,0.0,0.00011]
[1779812281752,46.41,76385.57,0.0,-1.0,0.0,0.00011]
[1779812282760,46.41,76371.74,0.0,-1.0,0.0,0.00011]
[1779812283769,46.41,76366.62,0.0,-1.0,0.0,0.00011]
[1779812286788,46.41,76359.83,0.0,-1.0,0.0,0.0001]
[1779812287795,46.41,76354.42,0.0,-1.0,0.0,0.0001]
[1779812292829,46.41,76357.37,0.0,-1.0,0.0,0.0001]
[1779812296857,46.41,76352.09,0.0,-1.0,0.0,0.0001]
[1779812298871,46.41,76345.51,0.0,-1.0,0.0,0.0001]
[1779812302903,46.41,76349.29,0.0,-1.0,0.0,0.0001]
[1779812303908,46.41,76356.69,0.0,-1.0,0.0,0.0001]
[1779812304915,46.41,76364.43,0.0,-1.0,0.0,0.00011]
[1779812308943,46.41,76369.7,0.0,-1.0,0.0,0.00011]
[1779812310957,46.41,76363.78,0.0,-1.0,0.0,0.0001]
[1779812315993,46.41,76366.99,0.0,-1.0,0.0,0.0001]
[1779812320026,46.41,76378.18,0.0,-1.0,0.0,0.00011]
[1779812325061,46.41,76379.47,0.0,-1.0,0.0,0.00011]
[1779812330097,46.41,76369.9,0.0,-1.0,0.0,0.00011]
[1779812331101,46.41,76369.32,0.0,-1.0,0.0,0.00011]
[1779812334123,46.41,76362.2,0.0,-1.0,0.0,0.0001]
[1779812335129,46.41,76362.98,0.0,-1.0,0.0,0.0001]
[1779812340168,46.41,76356.57,0.0,-1.0,0.0,0.0001]
[1779812345202,46.41,76354.65,0.0,-1.0,0.0,0.0001]
[1779812350235,46.41,76357.28,0.0,-1.0,0.0,0.0001]
[1779812351243,46.41,76347.96,0.0,-1.0,0.0,0.0001]
[1779812352250,46.41,76345.46,0.0,-1.0,0.0,0.0001]
[1779812356278,46.41,76355.68,0.0,-1.0,0.0,0.0001]
[1779812357746,46.41,76356.42,0.0,-1.0,0.0,0.0001]
[1779812361313,46.41,76363.58,0.0,-1.0,0.0,0.0001]
[1779812362322,46.41,76363.54,0.0,-1.0,0.0,0.0001]
[1779812363329,46.41,76369.83,0.0,-1.0,0.0,0.00011]
[1779812364334,46.41,76370.74,0.0,-1.0,0.0,0.00011]
[1779812366347,46.41,76387.24,0.0,-1.0,0.0,0.00011]
[1779812367818,46.41,76388.35,0.0,-1.0,0.0,0.00011]
[1779812374404,46.41,76384.69,0.0,-1.0,0.0,0.00011]
[1779812375411,46.41,76379.29,0.0,-1.0,0.0,0.00011]
[1779812376418,46.41,76381.75,0.0,-1.0,0.0,0.00011]
[1779812380446,46.41,76384.93,0.0,-1.0,0.0,0.00011]
[1779812385480,46.41,76386.21,0.0,-1.0,0.0,0.00011]
[1779812390517,46.41,76390.0,0.0,-1.0,0.0,0.00011]
[1779812391525,46.41,76388.71,0.0,-1.0,0.0,0.00011]
[1779812396559,46.41,76386.42,0.0,-1.0,0.0,0.00011]
[1779812398036,46.41,76381.13,0.0,-1.0,0.0,0.00011]
[1779812403617,46.41,76380.59,0.0,-1.0,0.0,0.00011]
[1779812404624,46.41,76373.63,0.0,-1.0,0.0,0.00011]
[1779812405631,46.41,76374.07,0.0,-1.0,0.0,0.00011]
[1779812409664,46.41,76383.98,0.0,-1.0,0.0,0.00011]
[1779812410669,46.41,76375.01,0.0,-1.0,0.0,0.00011]
[1779812411673,46.41,76381.51,0.0,-1.0,0.0,0.00011]
[1779812412679,46.41,76380.74,0.0,-1.0,0.0,0.00011]
[1779812417715,46.41,76382.06,0.0,-1.0,0.0,0.00011]
[1779812422750,46.41,76387.19,0.0,-1.0,0.0,0.00011]
[1779812425771,46.41,76394.38,0.0,-1.0,0.0,0.00011]
[1779812426778,46.41,76396.29,0.0,-1.0,0.0,0.00011]
[1779812429799,46.41,76390.3,0.0,-1.0,0.0,0.00011]
[1779812433830,46.41,76384.93,0.0,-1.0,0.0,0.00011]
[1779812436850,46.41,76372.77,0.0,-1.0,0.0,0.0001]
[1779812437858,46.41,76368.28,0.0,-1.0,0.0,0.0001]
[1779812438866,46.41,76369.39,0.0,-1.0,0.0,0.0001]
[1779812443900,46.41,76371.35,0.0,-1.0,0.0,0.0001]
[1779812448937,46.41,76367.27,0.0,-1.0,0.0,0.0001]
[1779812453976,46.41,76369.38,0.0,-1.0,0.0,0.0001]
[1779812459011,46.41,76373.74,0.0,-1.0,0.0,0.0001]
[1779812463039,46.41,76357.67,0.0,-1.0,0.0,0.0001]
[1779812464046,46.41,76356.02,0.0,-1.0,0.0,0.0001]
[1779812469081,46.41,76341.73,0.0,-1.0,0.0,9e-05]
[1779812474116,46.41,76331.39,0.0,-1.0,0.0,9e-05]
[1779812479150,46.41,76328.06,0.0,-1.0,0.0,9e-05]
[1779812483183,46.41,76334.12,0.0,-1.0,0.0,9e-05]
[1779812488214,46.41,76338.36,0.0,-1.0,0.0,9e-05]
[1779812493249,46.41,76335.66,0.0,-1.0,0.0,9e-05]
[1779812494256,46.41,76333.89,0.0,-1.0,0.0,9e-05]
[1779812497277,46.41,76327.08,0.0,-1.0,0.0,9e-05]
[1779812498762,46.41,76341.25,0.0,-1.0,0.0,9e-05]
[1779812500298,46.41,76341.25,0.0,-1.0,0.0,9e-05]
[1779812501306,46.41,76334.95,0.0,-1.0,0.0,9e-05]
[1779812502312,46.41,76327.29,0.0,-1.0,0.0,9e-05]
[1779812503319,46.41,76326.0,0.0,-1.0,0.0,9e-05]
[1779812505334,46.41,76320.65,0.0,-1.0,0.0,9e-05]
[1779812510368,46.41,76324.38,0.0,-1.0,0.0,9e-05]
[1779812514396,46.41,76333.04,0.0,-1.0,0.0,9e-05]
[1779812515404,46.41,76332.52,0.0,-1.0,0.0,9e-05]
[1779812520438,46.41,76332.87,0.0,-1.0,0.0,9e-05]
[1779812523459,46.41,76340.29,0.0,-1.0,0.0,9e-05]
[1779812524467,46.41,76343.14,0.0,-1.0,0.0,9e-05]
[1779812527486,46.41,76345.33,0.0,-1.0,0.0,9e-05]
[1779812528973,46.41,76350.65,0.0,-1.0,0.0,0.0001]
[1779812529502,46.41,76350.65,0.0,-1.0,0.0,0.0001]
[1779812534537,46.41,76337.94,0.0,-1.0,0.0,9e-05]
[1779812535544,46.41,76336.65,0.0,-1.0,0.0,9e-05]
[1779812541587,46.41,76338.76,0.0,-1.0,0.0,9e-05]
[1779812543600,46.41,76344.78,0.0,-1.0,0.0,9e-05]
[1779812544606,46.41,76343.93,0.0,-1.0,0.0,9e-05]
[1779812549113,46.41,76350.64,0.0,-1.0,0.0,0.0001]
[1779812550656,46.41,76376.08,0.0,-1.0,0.0,0.0001]
[1779812551661,46.41,76391.68,0.0,-1.0,0.0,0.00011]
[1779812556699,46.41,76394.78,0.0,-1.0,0.0,0.00011]
[1779812561732,46.41,76398.04,0.0,-1.0,0.0,0.00011]
[1779812566768,46.41,76396.21,0.0,-1.0,0.0,0.00011]
[1779812571803,46.41,76396.68,0.0,-1.0,0.0,0.00011]
[1779812576838,46.41,76407.56,0.0,-1.0,0.0,0.00011]
[1779812581874,46.41,76414.43,0.0,-1.0,0.0,0.00012]
[1779812582881,46.41,76417.79,0.0,-1.0,0.0,0.00012]
[1779812587918,46.41,76420.35,0.0,-1.0,0.0,0.00012]
[1779812592951,46.41,76419.22,0.0,-1.0,0.0,0.00012]
[1779812593958,46.41,76427.0,0.0,-1.0,0.0,0.00012]
[1779812595971,46.41,76436.92,0.0,-1.0,0.0,0.00012]
[1779812596978,46.41,76434.1,0.0,-1.0,0.0,0.00012]
[1779812597985,46.41,76425.58,0.0,-1.0,0.0,0.00012]
[1779812599998,46.41,76423.25,0.0,-1.0,0.0,0.00012]
[1779812604030,46.41,76417.41,0.0,-1.0,0.0,0.00012]
[1779812607052,46.41,76399.89,0.0,-1.0,0.0,0.00011]
[1779812609064,46.41,76390.31,0.0,-1.0,0.0,0.00011]
[1779812611079,46.41,76377.44,0.0,-1.0,0.0,0.0001]
[1779812612085,46.41,76375.72,0.0,-1.0,0.0,0.0001]
[1779812616114,46.41,76383.53,0.0,-1.0,0.0,0.0001]
[1779812617119,46.41,76393.62,0.0,-1.0,0.0,0.00011]
[1779812619134,46.41,76405.35,0.0,-1.0,0.0,0.00011]
[1779812621153,46.41,76410.0,0.0,-1.0,0.0,0.00011]
[1779812626206,46.41,76409.68,0.0,-1.0,0.0,0.00011]
[1779812627208,46.41,76422.34,0.0,-1.0,0.0,0.00012]
[1779812628214,46.41,76424.17,0.0,-1.0,0.0,0.00012]
[1779812631245,46.41,76436.22,0.0,-1.0,0.0,0.00012]
[1779812632252,46.41,76432.41,0.0,-1.0,0.0,0.00012]
[1779812633258,46.41,76425.19,0.0,-1.0,0.0,0.00012]
[1779812634263,46.41,76407.19,0.0,-1.0,0.0,0.00011]
[1779812635269,46.41,76406.04,0.0,-1.0,0.0,0.00011]
[1779812638290,46.41,76402.16,0.0,-1.0,0.0,0.00011]
[1779812641311,46.41,76407.6,0.0,-1.0,0.0,0.00011]
[1779812644333,46.41,76412.99,0.0,-1.0,0.0,0.00011]
[1779812646346,46.41,76415.89,0.0,-1.0,0.0,0.00011]
[1779812648360,46.41,76405.96,0.0,-1.0,0.0,0.00011]
[1779812649367,46.41,76405.52,0.0,-1.0,0.0,0.00011]
[1779812652389,46.41,76411.28,0.0,-1.0,0.0,0.00011]
[1779812657425,46.41,76414.3,0.0,-1.0,0.0,0.00011]
[1779812659905,46.41,76408.19,0.0,-1.0,0.0,0.00011]
[1779812665478,46.41,76411.16,0.0,-1.0,0.0,0.00011]
[1779812670520,46.41,76412.89,0.0,-1.0,0.0,0.00011]
[1779812675550,46.41,76414.38,0.0,-1.0,0.0,0.00011]
[1779812678573,46.41,76409.02,0.0,-1.0,0.0,0.00011]
[1779812682597,46.41,76403.43,0.0,-1.0,0.0,0.00011]
[1779812685619,46.41,76412.54,0.0,-1.0,0.0,0.00011]
[1779812690660,46.41,76413.69,0.0,-1.0,0.0,0.00011]
[1779812691661,46.41,76418.83,0.0,-1.0,0.0,0.00011]
[1779812692671,46.41,76426.92,0.0,-1.0,0.0,0.00012]
[1779812697703,46.41,76429.33,0.0,-1.0,0.0,0.00012]
[1779812702747,46.41,76429.14,0.0,-1.0,0.0,0.00012]
[1779812704755,46.41,76440.58,0.0,-1.0,0.0,0.00012]
[1779812710261,46.41,76438.33,0.0,-1.0,0.0,0.00012]
[1779812712811,46.41,76432.24,0.0,-1.0,0.0,0.00012]
[1779812715832,46.41,76422.82,0.0,-1.0,0.0,0.00012]
[1779812720867,46.41,76421.2,0.0,-1.0,0.0,0.00012]
[1779812725902,46.41,76418.46,0.0,-1.0,0.0,0.00011]
[1779812730937,46.41,76419.83,0.0,-1.0,0.0,0.00011]
[1779812731944,46.41,76425.78,0.0,-1.0,0.0,0.00012]
[1779812733958,46.41,76430.44,0.0,-1.0,0.0,0.00012]
[1779812738995,46.41,76428.6,0.0,-1.0,0.0,0.00012]
[1779812740480,46.41,76423.06,0.0,-1.0,0.0,0.00011]
[1779812746058,46.41,76423.52,0.0,-1.0,0.0,0.00011]
[1779812751095,46.41,76414.3,0.0,-1.0,0.0,0.00011]
[1779812752099,46.41,76413.99,0.0,-1.0,0.0,0.00011]
[1779812756127,46.41,76420.23,0.0,-1.0,0.0,0.00011]
[1779812757134,46.41,76420.06,0.0,-1.0,0.0,0.00011]
[1779812760155,46.41,76430.26,0.0,-1.0,0.0,0.00012]
[1779812761161,46.41,76430.03,0.0,-1.0,0.0,0.00012]
[1779812766197,46.41,76432.1,0.0,-1.0,0.0,0.00012]
[1779812770225,46.41,76441.49,0.0,-1.0,0.0,0.00012]
[1779812771232,46.41,76450.38,0.0,-1.0,0.0,0.00012]
[1779812772238,46.41,76450.77,0.0,-1.0,0.0,0.00013]
[1779812775265,46.41,76455.61,0.0,-1.0,0.0,0.00013]
[1779812777277,46.41,76462.05,0.0,-1.0,0.0,0.00013]
[1779812780296,46.41,76460.72,0.0,-1.0,0.0,0.00013]
[1779812782309,46.41,76462.45,0.0,-1.0,0.0,0.00013]
[1779812785330,46.41,76450.27,0.0,-1.0,0.0,0.00012]
[1779812786341,46.41,76449.4,0.0,-1.0,0.0,0.00012]
[1779812787383,46.41,76436.98,0.0,-1.0,0.0,0.00012]
[1779812788352,46.41,76435.96,0.0,-1.0,0.0,0.00012]
[1779812789360,46.41,76423.33,0.0,-1.0,0.0,0.00011]
[1779812790366,46.41,76416.5,0.0,-1.0,0.0,0.00011]
[1779812791373,46.41,76422.05,0.0,-1.0,0.0,0.00011]
[1779812792380,46.41,76421.15,0.0,-1.0,0.0,0.00011]
[1779812797415,46.41,76416.86,0.0,-1.0,0.0,0.00011]
[1779812802449,46.41,76420.61,0.0,-1.0,0.0,0.00011]
[1779812807486,46.41,76415.71,0.0,-1.0,0.0,0.00011]
[1779812812529,46.41,76416.89,0.0,-1.0,0.0,0.00011]
[1779812815549,46.41,76405.67,0.0,-1.0,0.0,0.00011]
[1779812816554,46.41,76406.45,0.0,-1.0,0.0,0.00011]
[1779812820584,46.41,76426.61,0.0,-1.0,0.0,0.00011]
[1779812821590,46.41,76437.21,0.0,-1.0,0.0,0.00012]
[1779812822597,46.41,76438.7,0.0,-1.0,0.0,0.00012]
[1779812827634,46.41,76437.98,0.0,-1.0,0.0,0.00012]
[1779812832667,46.41,76440.39,0.0,-1.0,0.0,0.00012]
[1779812837702,46.41,76430.44,0.0,-1.0,0.0,0.00012]
[1779812842737,46.41,76428.93,0.0,-1.0,0.0,0.00012]
[1779812847810,46.41,76409.67,0.0,-1.0,0.0,0.00011]
[1779812848809,46.41,76388.14,0.0,-1.0,0.0,0.0001]
[1779812849816,46.41,76389.19,0.0,-1.0,0.0,0.0001]
[1779812851286,46.41,76383.33,0.0,-1.0,0.0,0.0001]
[1779812852838,46.41,76382.79,0.0,-1.0,0.0,0.0001]
[1779812857873,46.41,76393.56,0.0,-1.0,0.0,0.0001]
[1779812858880,46.41,76394.42,0.0,-1.0,0.0,0.0001]
[1779812863915,46.41,76396.91,0.0,-1.0,0.0,0.0001]
[1779812866938,46.41,76403.63,0.0,-1.0,0.0,0.0001]
[1779812871427,46.41,76406.52,0.0,-1.0,0.0,0.00011]
[1779812877007,46.41,76404.97,0.0,-1.0,0.0,0.00011]
[1779812882044,46.41,76405.28,0.0,-1.0,0.0,0.00011]
[1779812884057,46.41,76413.75,0.0,-1.0,0.0,0.00011]
[1779812885069,46.41,76415.95,0.0,-1.0,0.0,0.00011]
[1779812887083,46.41,76413.19,0.0,-1.0,0.0,0.00011]
[1779812888095,46.41,76417.04,0.0,-1.0,0.0,0.00011]
[1779812889099,46.41,76394.05,0.0,-1.0,0.0,0.0001]
[1779812890106,46.41,76401.79,0.0,-1.0,0.0,0.0001]
[1779812891571,46.41,76404.96,0.0,-1.0,0.0,0.00011]
[1779812893128,46.41,76414.42,0.0,-1.0,0.0,0.00011]
[1779812894134,46.41,76415.29,0.0,-1.0,0.0,0.00011]
[1779812896150,46.41,76428.71,0.0,-1.0,0.0,0.00011]
[1779812897157,46.41,76430.85,0.0,-1.0,0.0,0.00011]
[1779812898163,46.41,76423.05,0.0,-1.0,0.0,0.00011]
[1779812899210,46.41,76424.39,0.0,-1.0,0.0,0.00011]
[1779812900187,46.41,76417.61,0.0,-1.0,0.0,0.00011]
[1779812901638,46.41,76401.99,0.0,-1.0,0.0,0.0001]
[1779812903216,46.41,76379.77,0.0,-1.0,0.0,0.0001]
[1779812904222,46.41,76372.99,0.0,-1.0,0.0,9e-05]
[1779812905231,46.41,76377.8,0.0,-1.0,0.0,0.0001]
[1779812906251,46.41,76377.61,0.0,-1.0,0.0,0.0001]
[1779812907254,46.41,76382.85,0.0,-1.0,0.0,0.0001]
[1779812908263,46.41,76389.13,0.0,-1.0,0.0,0.0001]
[1779812909270,46.41,76391.42,0.0,-1.0,0.0,0.0001]
[1779812913308,46.41,76399.03,0.0,-1.0,0.0,0.0001]
[1779812916322,46.41,76415.83,0.0,-1.0,0.0,0.00011]
[1779812917330,46.41,76417.11,0.0,-1.0,0.0,0.00011]
[1779812920354,46.41,76423.84,0.0,-1.0,0.0,0.00011]
[1779812923375,46.41,76426.83,0.0,-1.0,0.0,0.00011]
[1779812928411,46.41,76428.91,0.0,-1.0,0.0,0.00011]
[1779812933445,46.41,76430.81,0.0,-1.0,0.0,0.00011]
[1779812937473,46.41,76432.68,0.0,-1.0,0.0,0.00011]
[1779812942507,46.41,76433.86,0.0,-1.0,0.0,0.00011]
[1779812947542,46.41,76435.66,0.0,-1.0,0.0,0.00011]
[1779812953585,46.41,76439.8,0.0,-1.0,0.0,0.00012]
[1779812958620,46.41,76442.67,0.0,-1.0,0.0,0.00012]
[1779812963656,46.41,76442.47,0.0,-1.0,0.0,0.00012]
[1779812968691,46.41,76444.25,0.0,-1.0,0.0,0.00012]
[1779812973725,46.41,76442.01,0.0,-1.0,0.0,0.00012]
[1779812978763,46.41,76442.79,0.0,-1.0,0.0,0.00012]
[1779812983798,46.41,76443.43,0.0,-1.0,0.0,0.00012]
[1779812988834,46.41,76442.96,0.0,-1.0,0.0,0.00012]
[1779812993868,46.41,76438.04,0.0,-1.0,0.0,0.00011]
[1779812996893,46.41,76443.39,0.0,-1.0,0.0,0.00012]
[1779813002454,46.41,76444.17,0.0,-1.0,0.0,0.00012]
[1779813003962,46.41,76433.6,0.0,-1.0,0.0,0.00011]
[1779813004968,46.41,76443.22,0.0,-1.0,0.0,0.00012]
[1779813010002,46.41,76446.24,0.0,-1.0,0.0,0.00012]
[1779813015039,46.41,76446.73,0.0,-1.0,0.0,0.00012]
[1779813020072,46.41,76447.98,0.0,-1.0,0.0,0.00012]
[1779813025107,46.41,76450.86,0.0,-1.0,0.0,0.00012]
[1779813030142,46.41,76447.51,0.0,-1.0,0.0,0.00012]
[1779813035177,46.41,76448.12,0.0,-1.0,0.0,0.00012]
[1779813040211,46.41,76457.82,0.0,-1.0,0.0,0.00012]
[1779813041220,46.41,76458.65,0.0,-1.0,0.0,0.00012]
[1779813042678,46.41,76482.74,0.0,-1.0,0.0,0.00013]
[1779813043233,46.41,76482.91,0.0,-1.0,0.0,0.00013]
[1779813044241,46.41,76487.92,0.0,-1.0,0.0,0.00013]
[1779813045247,46.41,76486.75,0.0,-1.0,0.0,0.00013]
[1779813050284,46.41,76489.24,0.0,-1.0,0.0,0.00013]
[1779813054310,46.41,76484.18,0.0,-1.0,0.0,0.00013]
[1779813056327,46.41,76471.54,0.0,-1.0,0.0,0.00013]
[1779813057332,46.41,76465.93,0.0,-1.0,0.0,0.00012]
[1779813058346,46.41,76465.73,0.0,-1.0,0.0,0.00012]
[1779813060353,46.41,76456.25,0.0,-1.0,0.0,0.00012]
[1779813061360,46.41,76456.46,0.0,-1.0,0.0,0.00012]
[1779813065394,46.41,76440.05,0.0,-1.0,0.0,0.00011]
[1779813066399,46.41,76439.25,0.0,-1.0,0.0,0.00011]
[1779813071441,46.41,76436.23,0.0,-1.0,0.0,0.00011]
[1779813074465,46.41,76418.79,0.0,-1.0,0.0,0.00011]
[1779813075472,46.41,76420.12,0.0,-1.0,0.0,0.00011]
[1779813076480,46.41,76426.18,0.0,-1.0,0.0,0.00011]
[1779813077486,46.41,76426.95,0.0,-1.0,0.0,0.00011]
[1779813081513,46.41,76434.41,0.0,-1.0,0.0,0.00011]
[1779813082962,46.41,76434.21,0.0,-1.0,0.0,0.00011]
[1779813088565,46.41,76433.69,0.0,-1.0,0.0,0.00011]
[1779813089572,46.41,76442.77,0.0,-1.0,0.0,0.00011]
[1779813090641,46.41,76443.4,0.0,-1.0,0.0,0.00011]
[1779813092602,46.41,76424.65,0.0,-1.0,0.0,0.00011]
[1779813093611,46.41,76423.33,0.0,-1.0,0.0,0.00011]
[1779813098643,46.41,76419.64,0.0,-1.0,0.0,0.0001]
[1779813103686,46.41,76421.08,0.0,-1.0,0.0,0.00011]
[1779813107714,46.41,76404.38,0.0,-1.0,0.0,0.0001]
[1779813108721,46.41,76410.23,0.0,-1.0,0.0,0.0001]
[1779813109728,46.41,76410.86,0.0,-1.0,0.0,0.0001]
[1779813110735,46.41,76415.91,0.0,-1.0,0.0,0.0001]
[1779813111742,46.41,76416.57,0.0,-1.0,0.0,0.0001]
[1779813116778,46.41,76414.74,0.0,-1.0,0.0,0.0001]
[1779813117784,46.41,76421.96,0.0,-1.0,0.0,0.00011]
[1779813118791,46.41,76428.46,0.0,-1.0,0.0,0.00011]
[1779813119798,46.41,76429.55,0.0,-1.0,0.0,0.00011]
[1779813122819,46.41,76442.17,0.0,-1.0,0.0,0.00011]
[1779813123825,46.41,76430.97,0.0,-1.0,0.0,0.00011]
[1779813124834,46.41,76429.84,0.0,-1.0,0.0,0.00011]
[1779813128861,46.41,76437.56,0.0,-1.0,0.0,0.00011]
[1779813129868,46.41,76444.07,0.0,-1.0,0.0,0.00011]
[1779813130875,46.41,76445.21,0.0,-1.0,0.0,0.00011]
[1779813135911,46.41,76443.26,0.0,-1.0,0.0,0.00011]
[1779813140944,46.41,76437.82,0.0,-1.0,0.0,0.00011]
[1779813142959,46.41,76446.71,0.0,-1.0,0.0,0.00011]
[1779813143966,46.41,76450.02,0.0,-1.0,0.0,0.00012]
[1779813144972,46.41,76439.57,0.0,-1.0,0.0,0.00011]
[1779813145990,46.41,76434.11,0.0,-1.0,0.0,0.00011]
[1779813146990,46.41,76433.08,0.0,-1.0,0.0,0.00011]
[1779813147999,46.41,76425.39,0.0,-1.0,0.0,0.00011]
[1779813153036,46.41,76427.93,0.0,-1.0,0.0,0.00011]
[1779813154050,46.41,76433.99,0.0,-1.0,0.0,0.00011]
[1779813155051,46.41,76435.04,0.0,-1.0,0.0,0.00011]
[1779813160097,46.41,76438.01,0.0,-1.0,0.0,0.00011]
[1779813161104,46.41,76428.39,0.0,-1.0,0.0,0.00011]
[1779813163571,46.41,76411.92,0.0,-1.0,0.0,0.0001]
[1779813164197,46.41,76411.92,0.0,-1.0,0.0,0.0001]
[1779813169208,46.41,76415.48,0.0,-1.0,0.0,0.0001]
[1779813174234,46.41,76419.46,0.0,-1.0,0.0,0.0001]
[1779813177255,46.41,76426.83,0.0,-1.0,0.0,0.00011]
[1779813180276,46.41,76431.57,0.0,-1.0,0.0,0.00011]
[1779813185344,46.41,76440.68,0.0,-1.0,0.0,0.00011]
[1779813186325,46.41,76447.67,0.0,-1.0,0.0,0.00011]
[1779813187334,46.41,76448.67,0.0,-1.0,0.0,0.00011]
[1779813191376,46.41,76437.61,0.0,-1.0,0.0,0.00011]
[1779813193784,46.41,76438.27,0.0,-1.0,0.0,0.00011]
[1779813199430,46.41,76446.52,0.0,-1.0,0.0,0.00011]
[1779813200442,46.41,76473.43,0.0,-1.0,0.0,0.00012]
[1779813201451,46.41,76465.82,0.0,-1.0,0.0,0.00012]
[1779813202456,46.41,76458.5,0.0,-1.0,0.0,0.00012]
[1779813203870,46.41,76466.0,0.0,-1.0,0.0,0.00012]
[1779813206487,46.41,76464.42,0.0,-1.0,0.0,0.00012]
[1779813207493,46.41,76473.36,0.0,-1.0,0.0,0.00012]
[1779813208500,46.41,76471.83,0.0,-1.0,0.0,0.00012]
[1779813211521,46.41,76466.26,0.0,-1.0,0.0,0.00012]
[1779813216556,46.41,76463.15,0.0,-1.0,0.0,0.00012]
[1779813217564,46.41,76471.36,0.0,-1.0,0.0,0.00012]
[1779813218570,46.41,76470.44,0.0,-1.0,0.0,0.00012]
[1779813222604,46.41,76477.54,0.0,-1.0,0.0,0.00012]
[1779813224021,46.41,76479.24,0.0,-1.0,0.0,0.00012]
[1779813226631,46.41,76481.56,0.0,-1.0,0.0,0.00012]
[1779813231667,46.41,76485.95,0.0,-1.0,0.0,0.00013]
[1779813236702,46.41,76483.44,0.0,-1.0,0.0,0.00013]
[1779813241737,46.41,76480.61,0.0,-1.0,0.0,0.00012]
[1779813246772,46.41,76493.48,0.0,-1.0,0.0,0.00013]
[1779813247780,46.41,76492.03,0.0,-1.0,0.0,0.00013]
[1779813252814,46.41,76492.25,0.0,-1.0,0.0,0.00013]
[1779813254829,46.41,76495.5,0.0,-1.0,0.0,0.00013]
[1779813259864,46.41,76495.69,0.0,-1.0,0.0,0.00013]
[1779813260873,46.41,76507.43,0.0,-1.0,0.0,0.00014]
[1779813261880,46.41,76508.69,0.0,-1.0,0.0,0.00014]
[1779813262886,46.41,76500.54,0.0,-1.0,0.0,0.00013]
[1779813263893,46.41,76494.16,0.0,-1.0,0.0,0.00013]
[1779813268929,46.41,76493.7,0.0,-1.0,0.0,0.00013]
[1779813273978,46.41,76492.84,0.0,-1.0,0.0,0.00013]
[1779813275978,46.41,76498.18,0.0,-1.0,0.0,0.00013]
[1779813276984,46.41,76506.37,0.0,-1.0,0.0,0.00013]
[1779813277991,46.41,76508.83,0.0,-1.0,0.0,0.00013]
[1779813283027,46.41,76511.68,0.0,-1.0,0.0,0.00014]
[1779813287054,46.41,76505.96,0.0,-1.0,0.0,0.00013]
[1779813292091,46.41,76507.01,0.0,-1.0,0.0,0.00013]
[1779813297125,46.41,76509.45,0.0,-1.0,0.0,0.00013]
[1779813302162,46.41,76514.44,0.0,-1.0,0.0,0.00014]
[1779813303169,46.41,76507.15,0.0,-1.0,0.0,0.00013]
[1779813304177,46.41,76508.91,0.0,-1.0,0.0,0.00013]
[1779813309211,46.41,76506.28,0.0,-1.0,0.0,0.00013]
[1779813314247,46.41,76511.82,0.0,-1.0,0.0,0.00014]
[1779813315253,46.41,76521.18,0.0,-1.0,0.0,0.00014]
[1779813316260,46.41,76522.64,0.0,-1.0,0.0,0.00014]
[1779813321295,46.41,76526.43,0.0,-1.0,0.0,0.00014]
[1779813323310,46.41,76534.49,0.0,-1.0,0.0,0.00015]
[1779813324316,46.41,76535.22,0.0,-1.0,0.0,0.00015]
[1779813329351,46.41,76540.37,0.0,-1.0,0.0,0.00015]
[1779813333380,46.41,76540.49,0.0,-1.0,0.0,0.00015]
[1779813338417,46.41,76548.78,0.0,-1.0,0.0,0.00015]
[1779813339424,46.41,76557.72,0.0,-1.0,0.0,0.00016]
[1779813340431,46.41,76568.33,0.0,-1.0,0.0,0.00016]
[1779813341440,46.41,76573.91,0.0,-1.0,0.0,0.00016]
[1779813343452,46.41,76571.4,0.0,-1.0,0.0,0.00016]
[1779813344879,46.41,76567.54,0.0,-1.0,0.0,0.00016]
[1779813347482,46.41,76567.2,0.0,-1.0,0.0,0.00016]
[1779813352516,46.41,76568.65,0.0,-1.0,0.0,0.00016]
[1779813353527,46.41,76560.17,0.0,-1.0,0.0,0.00016]
[1779813354949,46.41,76562.6,0.0,-1.0,0.0,0.00016]
[1779813359570,46.41,76549.09,0.0,-1.0,0.0,0.00015]
[1779813361583,46.41,76552.04,0.0,-1.0,0.0,0.00015]
[1779813362737,46.41,76557.65,0.0,-1.0,0.0,0.00016]
[1779813365023,46.41,76567.68,0.0,-1.0,0.0,0.00016]
[1779813366637,46.41,76567.25,0.0,-1.0,0.0,0.00016]
[1779813368656,46.41,76578.16,0.0,-1.0,0.0,0.00017]
[1779813369663,46.41,76580.41,0.0,-1.0,0.0,0.00017]
[1779813375093,46.41,76592.12,0.0,-1.0,0.0,0.00017]
[1779813376713,46.41,76607.7,0.0,-1.0,0.0,0.00018]
[1779813378739,46.41,76601.61,0.0,-1.0,0.0,0.00018]
[1779813380751,46.41,76605.5,0.0,-1.0,0.0,0.00018]
[1779813382766,46.41,76596.0,0.0,-1.0,0.0,0.00018]
[1779813383772,46.41,76589.36,0.0,-1.0,0.0,0.00017]
[1779813385166,46.41,76589.55,0.0,-1.0,0.0,0.00017]
[1779813390822,46.41,76588.65,0.0,-1.0,0.0,0.00017]
[1779813395863,46.41,76586.44,0.0,-1.0,0.0,0.00017]
[1779813396870,46.41,76594.11,0.0,-1.0,0.0,0.00017]
[1779813397876,46.41,76607.4,0.0,-1.0,0.0,0.00018]
[1779813398886,46.41,76610.23,0.0,-1.0,0.0,0.00018]
[1779813403918,46.41,76604.85,0.0,-1.0,0.0,0.00018]
[1779813408955,46.41,76604.18,0.0,-1.0,0.0,0.00018]
[1779813410968,46.41,76598.37,0.0,-1.0,0.0,0.00017]
[1779813411975,46.41,76597.28,0.0,-1.0,0.0,0.00017]
[1779813415380,46.41,76607.06,0.0,-1.0,0.0,0.00018]
[1779813417011,46.41,76608.26,0.0,-1.0,0.0,0.00018]
[1779813419025,46.41,76617.2,0.0,-1.0,0.0,0.00019]
[1779813420039,46.41,76616.59,0.0,-1.0,0.0,0.00018]
[1779813422053,46.41,76609.91,0.0,-1.0,0.0,0.00018]
[1779813424065,46.41,76615.72,0.0,-1.0,0.0,0.00018]
[1779813426079,46.41,76616.2,0.0,-1.0,0.0,0.00018]
[1779813429114,46.41,76609.88,0.0,-1.0,0.0,0.00018]
[1779813433129,46.41,76604.61,0.0,-1.0,0.0,0.00018]
[1779813438162,46.41,76594.62,0.0,-1.0,0.0,0.00017]
[1779813439170,46.41,76591.88,0.0,-1.0,0.0,0.00017]
[1779813444209,46.41,76591.12,0.0,-1.0,0.0,0.00017]
[1779813449243,46.41,76589.03,0.0,-1.0,0.0,0.00017]
[1779813451257,46.41,76576.88,0.0,-1.0,0.0,0.00016]
[1779813452264,46.41,76579.65,0.0,-1.0,0.0,0.00016]
[1779813454279,46.41,76585.44,0.0,-1.0,0.0,0.00017]
[1779813459314,46.41,76581.75,0.0,-1.0,0.0,0.00016]
[1779813464353,46.41,76574.04,0.0,-1.0,0.0,0.00016]
[1779813465358,46.41,76571.94,0.0,-1.0,0.0,0.00016]
[1779813470391,46.41,76571.73,0.0,-1.0,0.0,0.00016]
[1779813475425,46.41,76574.67,0.0,-1.0,0.0,0.00016]
[1779813477440,46.41,76586.69,0.0,-1.0,0.0,0.00017]
[1779813478448,46.41,76589.35,0.0,-1.0,0.0,0.00017]
[1779813483484,46.41,76586.97,0.0,-1.0,0.0,0.00017]
[1779813487512,46.41,76601.83,0.0,-1.0,0.0,0.00017]
[1779813488519,46.41,76605.28,0.0,-1.0,0.0,0.00018]
[1779813493554,46.41,76607.3,0.0,-1.0,0.0,0.00018]
[1779813494585,46.41,76602.08,0.0,-1.0,0.0,0.00017]
[1779813497589,46.41,76607.61,0.0,-1.0,0.0,0.00018]
[1779813502624,46.41,76603.62,0.0,-1.0,0.0,0.00018]
[1779813504639,46.41,76612.77,0.0,-1.0,0.0,0.00018]
[1779813506030,46.41,76611.69,0.0,-1.0,0.0,0.00018]
[1779813511691,46.41,76610.32,0.0,-1.0,0.0,0.00018]
[1779813516726,46.41,76609.99,0.0,-1.0,0.0,0.00018]
[1779813518739,46.41,76603.14,0.0,-1.0,0.0,0.00017]
[1779813520754,46.41,76605.93,0.0,-1.0,0.0,0.00017]
[1779813522768,46.41,76609.51,0.0,-1.0,0.0,0.00018]
[1779813527803,46.41,76609.42,0.0,-1.0,0.0,0.00018]
[1779813532837,46.41,76610.28,0.0,-1.0,0.0,0.00018]
[1779813537876,46.41,76614.31,0.0,-1.0,0.0,0.00018]
[1779813538880,46.41,76624.17,0.0,-1.0,0.0,0.00018]
[1779813539888,46.41,76622.92,0.0,-1.0,0.0,0.00018]
[1779813544925,46.41,76620.88,0.0,-1.0,0.0,0.00018]
[1779813546315,46.41,76607.3,0.0,-1.0,0.0,0.00018]
[1779813546936,46.41,76607.3,0.0,-1.0,0.0,0.00018]
[1779813548952,46.41,76593.76,0.0,-1.0,0.0,0.00017]
[1779813549958,46.41,76589.19,0.0,-1.0,0.0,0.00017]
[1779813550966,46.41,76590.68,0.0,-1.0,0.0,0.00017]
[1779813556385,46.41,76588.28,0.0,-1.0,0.0,0.00016]
[1779813562042,46.41,76585.42,0.0,-1.0,0.0,0.00016]
[1779813566466,46.41,76568.81,0.0,-1.0,0.0,0.00015]
[1779813567082,46.41,76568.81,0.0,-1.0,0.0,0.00015]
[1779813568114,46.41,76569.34,0.0,-1.0,0.0,0.00015]
[1779813570128,46.41,76559.05,0.0,-1.0,0.0,0.00015]
[1779813571134,46.41,76555.65,0.0,-1.0,0.0,0.00015]
[1779813575163,46.41,76548.65,0.0,-1.0,0.0,0.00014]
[1779813576535,46.41,76547.37,0.0,-1.0,0.0,0.00014]
[1779813580196,46.41,76554.0,0.0,-1.0,0.0,0.00015]
[1779813585232,46.41,76552.18,0.0,-1.0,0.0,0.00014]
[1779813588258,46.41,76561.73,0.0,-1.0,0.0,0.00015]
[1779813589263,46.41,76560.69,0.0,-1.0,0.0,0.00015]
[1779813594298,46.41,76560.11,0.0,-1.0,0.0,0.00015]
[1779813599333,46.41,76561.8,0.0,-1.0,0.0,0.00015]
[1779813600339,46.41,76555.84,0.0,-1.0,0.0,0.00015]
[1779813601347,46.41,76555.47,0.0,-1.0,0.0,0.00015]
[1779813605375,46.41,76550.74,0.0,-1.0,0.0,0.00014]
[1779813606386,46.41,76538.41,0.0,-1.0,0.0,0.00014]
[1779813607391,46.41,76526.25,0.0,-1.0,0.0,0.00013]
[1779813608398,46.41,76516.79,0.0,-1.0,0.0,0.00013]
[1779813609406,46.41,76509.14,0.0,-1.0,0.0,0.00013]
[1779813610412,46.41,76506.8,0.0,-1.0,0.0,0.00012]
[1779813615450,46.41,76505.05,0.0,-1.0,0.0,0.00012]
[1779813620488,46.41,76505.24,0.0,-1.0,0.0,0.00012]
[1779813625521,46.41,76507.71,0.0,-1.0,0.0,0.00013]
[1779813630558,46.41,76506.26,0.0,-1.0,0.0,0.00012]
[1779813635590,46.41,76504.45,0.0,-1.0,0.0,0.00012]
[1779813640629,46.41,76505.34,0.0,-1.0,0.0,0.00012]
[1779813645664,46.41,76508.48,0.0,-1.0,0.0,0.00012]
[1779813646674,46.41,76501.87,0.0,-1.0,0.0,0.00012]
[1779813651707,46.41,76503.9,0.0,-1.0,0.0,0.00012]
[1779813657108,46.41,76502.21,0.0,-1.0,0.0,0.00012]
[1779813662783,46.41,76494.31,0.0,-1.0,0.0,0.00012]
[1779813665805,46.41,76478.97,0.0,-1.0,0.0,0.00011]
[1779813668825,46.41,76472.59,0.0,-1.0,0.0,0.00011]
[1779813669833,46.41,76463.07,0.0,-1.0,0.0,0.00011]
[1779813673864,46.41,76471.61,0.0,-1.0,0.0,0.00011]
[1779813675886,46.41,76477.64,0.0,-1.0,0.0,0.00011]
[1779813677248,46.41,76495.08,0.0,-1.0,0.0,0.00012]
[1779813678907,46.41,76498.56,0.0,-1.0,0.0,0.00012]
[1779813683943,46.41,76497.48,0.0,-1.0,0.0,0.00012]
[1779813688977,46.41,76497.06,0.0,-1.0,0.0,0.00012]
[1779813691999,46.41,76501.0,0.0,-1.0,0.0,0.00012]
[1779813697394,46.41,76499.25,0.0,-1.0,0.0,0.00012]
[1779813701063,46.41,76493.93,0.0,-1.0,0.0,0.00012]
[1779813702074,46.41,76487.98,0.0,-1.0,0.0,0.00011]
[1779813703078,46.41,76490.11,0.0,-1.0,0.0,0.00012]
[1779813705091,46.41,76496.24,0.0,-1.0,0.0,0.00012]
[1779813707471,46.41,76500.43,0.0,-1.0,0.0,0.00012]
[1779813711136,46.41,76492.79,0.0,-1.0,0.0,0.00012]
[1779813712141,46.41,76492.28,0.0,-1.0,0.0,0.00012]
[1779813717542,46.41,76496.09,0.0,-1.0,0.0,0.00012]
[1779813724225,46.41,76499.55,0.0,-1.0,0.0,0.00012]
[1779813729262,46.41,76501.5,0.0,-1.0,0.0,0.00012]
[1779813731285,46.41,76520.45,0.0,-1.0,0.0,0.00013]
[1779813732298,46.41,76522.62,0.0,-1.0,0.0,0.00013]
[1779813734308,46.41,76529.19,0.0,-1.0,0.0,0.00013]
[1779813735314,46.41,76532.44,0.0,-1.0,0.0,0.00013]
[1779813740352,46.41,76541.9,0.0,-1.0,0.0,0.00014]
[1779813741358,46.41,76542.42,0.0,-1.0,0.0,0.00014]
[1779813746395,46.41,76543.59,0.0,-1.0,0.0,0.00014]
[1779813751429,46.41,76544.47,0.0,-1.0,0.0,0.00014]
[1779813756466,46.41,76543.75,0.0,-1.0,0.0,0.00014]
[1779813757828,46.41,76529.1,0.0,-1.0,0.0,0.00013]
[1779813759489,46.41,76529.66,0.0,-1.0,0.0,0.00013]
[1779813764525,46.41,76527.2,0.0,-1.0,0.0,0.00013]
[1779813766539,46.41,76534.55,0.0,-1.0,0.0,0.00013]
[1779813767545,46.41,76534.14,0.0,-1.0,0.0,0.00013]
[1779813772580,46.41,76533.61,0.0,-1.0,0.0,0.00013]
[1779813777615,46.41,76533.34,0.0,-1.0,0.0,0.00013]
[1779813782652,46.41,76530.16,0.0,-1.0,0.0,0.00013]
[1779813785671,46.41,76520.7,0.0,-1.0,0.0,0.00013]
[1779813786679,46.41,76516.85,0.0,-1.0,0.0,0.00012]
[1779813790707,46.41,76513.43,0.0,-1.0,0.0,0.00012]
[1779813795741,46.41,76514.71,0.0,-1.0,0.0,0.00012]
[1779813800777,46.41,76506.55,0.0,-1.0,0.0,0.00012]
[1779813803800,46.41,76498.87,0.0,-1.0,0.0,0.00012]
[1779813808834,46.41,76493.5,0.0,-1.0,0.0,0.00012]
[1779813813870,46.41,76493.18,0.0,-1.0,0.0,0.00011]
[1779813816891,46.41,76487.92,0.0,-1.0,0.0,0.00011]
[1779813818905,46.41,76482.21,0.0,-1.0,0.0,0.00011]
[1779813823939,46.41,76484.2,0.0,-1.0,0.0,0.00011]
[1779813825953,46.41,76489.92,0.0,-1.0,0.0,0.00011]
[1779813830988,46.41,76489.16,0.0,-1.0,0.0,0.00011]
[1779813836025,46.41,76481.13,0.0,-1.0,0.0,0.00011]
[1779813838393,46.41,76475.87,0.0,-1.0,0.0,0.00011]
[1779813840052,46.41,76471.65,0.0,-1.0,0.0,0.00011]
[1779813842067,46.41,76459.59,0.0,-1.0,0.0,0.0001]
[1779813847102,46.41,76460.9,0.0,-1.0,0.0,0.0001]
[1779813852137,46.41,76462.16,0.0,-1.0,0.0,0.0001]
[1779813857172,46.41,76458.1,0.0,-1.0,0.0,0.0001]
[1779813862207,46.41,76457.36,0.0,-1.0,0.0,0.0001]
[1779813864221,46.41,76464.48,0.0,-1.0,0.0,0.0001]
[1779813865229,46.41,76463.96,0.0,-1.0,0.0,0.0001]
[1779813870265,46.41,76463.65,0.0,-1.0,0.0,0.0001]
[1779813875298,46.41,76460.46,0.0,-1.0,0.0,0.0001]
[1779813880333,46.41,76458.85,0.0,-1.0,0.0,0.0001]
[1779813885368,46.41,76461.08,0.0,-1.0,0.0,0.0001]
[1779813890404,46.41,76461.75,0.0,-1.0,0.0,0.0001]
[1779813895438,46.41,76463.46,0.0,-1.0,0.0,0.0001]
[1779813900473,46.41,76458.75,0.0,-1.0,0.0,0.0001]
[1779813901481,46.41,76459.18,0.0,-1.0,0.0,0.0001]
[1779813905509,46.41,76462.43,0.0,-1.0,0.0,0.0001]
[1779813910546,46.41,76464.3,0.0,-1.0,0.0,0.0001]
[1779813915579,46.41,76473.11,0.0,-1.0,0.0,0.0001]
[1779813916586,46.41,76474.51,0.0,-1.0,0.0,0.00011]
[1779813921621,46.41,76472.06,0.0,-1.0,0.0,0.0001]
[1779813926656,46.41,76487.33,0.0,-1.0,0.0,0.00011]
[1779813927663,46.41,76487.96,0.0,-1.0,0.0,0.00011]
[1779813932699,46.41,76487.44,0.0,-1.0,0.0,0.00011]
[1779813937734,46.41,76484.94,0.0,-1.0,0.0,0.00011]
[1779813942770,46.41,76485.05,0.0,-1.0,0.0,0.00011]
[1779813947803,46.41,76480.32,0.0,-1.0,0.0,0.00011]
[1779813952839,46.41,76483.57,0.0,-1.0,0.0,0.00011]
[1779813957874,46.41,76478.87,0.0,-1.0,0.0,0.00011]
[1779813960895,46.41,76473.39,0.0,-1.0,0.0,0.0001]
[1779813965930,46.41,76476.19,0.0,-1.0,0.0,0.0001]
[1779813970965,46.41,76478.74,0.0,-1.0,0.0,0.00011]
[1779813976000,46.41,76475.83,0.0,-1.0,0.0,0.0001]
[1779813981035,46.41,76481.38,0.0,-1.0,0.0,0.00011]
[1779813987077,46.41,76480.84,0.0,-1.0,0.0,0.00011]
[1779813992113,46.41,76474.17,0.0,-1.0,0.0,0.0001]
[1779813993120,46.41,76460.85,0.0,-1.0,0.0,0.0001]
[1779813997148,46.41,76472.6,0.0,-1.0,0.0,0.0001]
[1779813999555,46.41,76479.02,0.0,-1.0,0.0,0.0001]
[1779814000170,46.41,76478.96,0.0,-1.0,0.0,0.0001]
[1779814002183,46.41,76484.38,0.0,-1.0,0.0,0.00011]
[1779814007219,46.41,76487.55,0.0,-1.0,0.0,0.00011]
[1779814009621,46.41,76493.6,0.0,-1.0,0.0,0.00011]
[1779814011250,46.41,76495.66,0.0,-1.0,0.0,0.00011]
[1779814016282,46.41,76495.52,0.0,-1.0,0.0,0.00011]
[1779814021317,46.41,76495.78,0.0,-1.0,0.0,0.00011]
[1779814026352,46.41,76494.64,0.0,-1.0,0.0,0.00011]
[1779814027359,46.41,76488.98,0.0,-1.0,0.0,0.00011]
[1779814029766,46.41,76494.39,0.0,-1.0,0.0,0.00011]
[1779814032398,46.41,76488.39,0.0,-1.0,0.0,0.00011]
[1779814033405,46.41,76487.29,0.0,-1.0,0.0,0.00011]
[1779814034412,46.41,76492.59,0.0,-1.0,0.0,0.00011]
[1779814035419,46.41,76491.44,0.0,-1.0,0.0,0.00011]
[1779814040455,46.41,76488.7,0.0,-1.0,0.0,0.00011]
[1779814045490,46.41,76489.51,0.0,-1.0,0.0,0.00011]
[1779814050524,46.41,76488.78,0.0,-1.0,0.0,0.00011]
[1779814055559,46.41,76490.43,0.0,-1.0,0.0,0.00011]
[1779814060594,46.41,76490.51,0.0,-1.0,0.0,0.00011]
[1779814065632,46.41,76486.22,0.0,-1.0,0.0,0.00011]
[1779814066639,46.41,76474.8,0.0,-1.0,0.0,0.0001]
[1779814067645,46.41,76475.07,0.0,-1.0,0.0,0.0001]
[1779814072681,46.41,76473.62,0.0,-1.0,0.0,0.0001]
[1779814076709,46.41,76460.47,0.0,-1.0,0.0,0.0001]
[1779814077716,46.41,76460.34,0.0,-1.0,0.0,0.0001]
[1779814078726,46.41,76455.3,0.0,-1.0,0.0,9e-05]
[1779814082751,46.41,76455.61,0.0,-1.0,0.0,0.0001]
[1779814084767,46.41,76465.04,0.0,-1.0,0.0,0.0001]
[1779814085773,46.41,76467.56,0.0,-1.0,0.0,0.0001]
[1779814090193,46.41,76471.74,0.0,-1.0,0.0,0.0001]
[1779814095842,46.41,76460.64,0.0,-1.0,0.0,0.0001]
[1779814096853,46.41,76460.72,0.0,-1.0,0.0,0.0001]
[1779814101887,46.41,76459.86,0.0,-1.0,0.0,0.0001]
[1779814106925,46.41,76457.89,0.0,-1.0,0.0,0.0001]
[1779814112966,46.41,76458.0,0.0,-1.0,0.0,9e-05]
[1779814118001,46.41,76457.74,0.0,-1.0,0.0,9e-05]
[1779814123040,46.41,76459.07,0.0,-1.0,0.0,9e-05]
[1779814125062,46.41,76451.17,0.0,-1.0,0.0,9e-05]
[1779814126069,46.41,76447.77,0.0,-1.0,0.0,9e-05]
[1779814129090,46.41,76456.63,0.0,-1.0,0.0,9e-05]
[1779814130100,46.41,76454.83,0.0,-1.0,0.0,9e-05]
[1779814133117,46.41,76451.42,0.0,-1.0,0.0,9e-05]
[1779814138152,46.41,76447.84,0.0,-1.0,0.0,9e-05]
[1779814143188,46.41,76443.92,0.0,-1.0,0.0,9e-05]
[1779814148223,46.41,76441.8,0.0,-1.0,0.0,9e-05]
[1779814153258,46.41,76439.21,0.0,-1.0,0.0,9e-05]
[1779814155272,46.41,76422.3,0.0,-1.0,0.0,8e-05]
[1779814156279,46.41,76409.57,0.0,-1.0,0.0,8e-05]
[1779814157285,46.41,76408.17,0.0,-1.0,0.0,8e-05]
[1779814158293,46.41,76400.27,0.0,-1.0,0.0,8e-05]
[1779814159302,46.41,76400.88,0.0,-1.0,0.0,8e-05]
[1779814164337,46.41,76395.62,0.0,-1.0,0.0,8e-05]
[1779814169384,46.41,76399.81,0.0,-1.0,0.0,8e-05]
[1779814170762,46.41,76411.54,0.0,-1.0,0.0,8e-05]
[1779814172401,46.41,76420.78,0.0,-1.0,0.0,8e-05]
[1779814174415,46.41,76424.71,0.0,-1.0,0.0,8e-05]
[1779814179451,46.41,76424.9,0.0,-1.0,0.0,8e-05]
[1779814180833,46.41,76429.93,0.0,-1.0,0.0,8e-05]
[1779814185496,46.41,76416.63,0.0,-1.0,0.0,8e-05]
[1779814186500,46.41,76411.33,0.0,-1.0,0.0,8e-05]
[1779814188516,46.41,76405.8,0.0,-1.0,0.0,8e-05]
[1779814189521,46.41,76399.57,0.0,-1.0,0.0,8e-05]
[1779814194556,46.41,76391.98,0.0,-1.0,0.0,7e-05]
[1779814195563,46.41,76390.84,0.0,-1.0,0.0,7e-05]
[1779814199591,46.41,76382.98,0.0,-1.0,0.0,7e-05]
[1779814200974,46.41,76373.91,0.0,-1.0,0.0,7e-05]
[1779814201605,46.41,76373.63,0.0,-1.0,0.0,7e-05]
[1779814202611,46.41,76368.42,0.0,-1.0,0.0,7e-05]
[1779814203620,46.41,76367.31,0.0,-1.0,0.0,7e-05]
[1779814208655,46.41,76363.53,0.0,-1.0,0.0,7e-05]
[1779814213690,46.41,76372.89,0.0,-1.0,0.0,7e-05]
[1779814214698,46.41,76372.92,0.0,-1.0,0.0,7e-05]
[1779814219732,46.41,76369.69,0.0,-1.0,0.0,7e-05]
[1779814224767,46.41,76369.86,0.0,-1.0,0.0,7e-05]
[1779814228813,46.41,76374.22,0.0,-1.0,0.0,7e-05]
[1779814229821,46.41,76366.01,0.0,-1.0,0.0,7e-05]
[1779814231189,46.41,76363.66,0.0,-1.0,0.0,7e-05]
[1779814236869,46.41,76365.42,0.0,-1.0,0.0,7e-05]
[1779814241907,46.41,76365.33,0.0,-1.0,0.0,7e-05]
[1779814242912,46.41,76351.7,0.0,-1.0,0.0,6e-05]
[1779814243919,46.41,76344.75,0.0,-1.0,0.0,6e-05]
[1779814244928,46.41,76341.18,0.0,-1.0,0.0,6e-05]
[1779814246941,46.41,76342.5,0.0,-1.0,0.0,6e-05]
[1779814249962,46.41,76368.5,0.0,-1.0,0.0,7e-05]
[1779814251336,46.41,76372.15,0.0,-1.0,0.0,7e-05]
[1779814252983,46.41,76355.73,0.0,-1.0,0.0,7e-05]
[1779814253994,46.41,76350.0,0.0,-1.0,0.0,6e-05]
[1779814254995,46.41,76346.68,0.0,-1.0,0.0,6e-05]
[1779814257010,46.41,76343.11,0.0,-1.0,0.0,6e-05]
[1779814261413,46.41,76370.52,0.0,-1.0,0.0,7e-05]
[1779814263069,46.41,76371.78,0.0,-1.0,0.0,7e-05]
[1779814268099,46.41,76373.48,0.0,-1.0,0.0,7e-05]
[1779814272127,46.41,76382.45,0.0,-1.0,0.0,7e-05]
[1779814273136,46.41,76387.67,0.0,-1.0,0.0,7e-05]
[1779814274142,46.41,76391.02,0.0,-1.0,0.0,7e-05]
[1779814279175,46.41,76389.98,0.0,-1.0,0.0,7e-05]
[1779814280182,46.41,76398.73,0.0,-1.0,0.0,8e-05]
[1779814281190,46.41,76398.14,0.0,-1.0,0.0,8e-05]
[1779814286228,46.41,76390.78,0.0,-1.0,0.0,7e-05]
[1779814287232,46.41,76391.56,0.0,-1.0,0.0,7e-05]
[1779814293274,46.41,76393.71,0.0,-1.0,0.0,7e-05]
[1779814298309,46.41,76395.79,0.0,-1.0,0.0,7e-05]
[1779814301330,46.41,76400.87,0.0,-1.0,0.0,7e-05]
[1779814306365,46.41,76402.33,0.0,-1.0,0.0,8e-05]
[1779814311399,46.41,76402.11,0.0,-1.0,0.0,8e-05]
[1779814312407,46.41,76394.39,0.0,-1.0,0.0,7e-05]
[1779814313414,46.41,76394.32,0.0,-1.0,0.0,7e-05]
[1779814318450,46.41,76391.0,0.0,-1.0,0.0,7e-05]
[1779814323486,46.41,76393.99,0.0,-1.0,0.0,7e-05]
[1779814325506,46.41,76387.32,0.0,-1.0,0.0,7e-05]
[1779814326507,46.41,76383.11,0.0,-1.0,0.0,7e-05]
[1779814331910,46.41,76379.36,0.0,-1.0,0.0,7e-05]
[1779814333556,46.41,76371.32,0.0,-1.0,0.0,7e-05]
[1779814334564,46.41,76371.03,0.0,-1.0,0.0,7e-05]
[1779814339598,46.41,76371.9,0.0,-1.0,0.0,7e-05]
[1779814344633,46.41,76370.86,0.0,-1.0,0.0,7e-05]
[1779814347654,46.41,76378.25,0.0,-1.0,0.0,7e-05]
[1779814348661,46.41,76377.18,0.0,-1.0,0.0,7e-05]
[1779814352050,46.41,76371.13,0.0,-1.0,0.0,7e-05]
[1779814357723,46.41,76370.69,0.0,-1.0,0.0,7e-05]
[1779814362759,46.41,76370.18,0.0,-1.0,0.0,7e-05]
[1779814367793,46.41,76369.35,0.0,-1.0,0.0,7e-05]
[1779814373836,46.41,76368.51,0.0,-1.0,0.0,7e-05]
[1779814379877,46.41,76368.45,0.0,-1.0,0.0,7e-05]
[1779814384913,46.41,76368.89,0.0,-1.0,0.0,7e-05]
[1779814389957,46.41,76369.61,0.0,-1.0,0.0,7e-05]
[1779814390965,46.41,76338.81,0.0,-1.0,0.0,6e-05]
[1779814392342,46.41,76335.19,0.0,-1.0,0.0,6e-05]
[1779814394994,46.41,76334.29,0.0,-1.0,0.0,6e-05]
[1779814398014,46.41,76318.62,0.0,-1.0,0.0,6e-05]
[1779814399024,46.41,76317.36,0.0,-1.0,0.0,6e-05]
[1779814404062,46.41,76318.3,0.0,-1.0,0.0,6e-05]
[1779814405071,46.41,76324.36,0.0,-1.0,0.0,6e-05]
[1779814407081,46.41,76332.38,0.0,-1.0,0.0,6e-05]
[1779814408088,46.41,76334.8,0.0,-1.0,0.0,6e-05]
[1779814410101,46.41,76345.87,0.0,-1.0,0.0,6e-05]
[1779814411111,46.41,76346.36,0.0,-1.0,0.0,6e-05]
[1779814414131,46.41,76340.72,0.0,-1.0,0.0,6e-05]
[1779814416145,46.41,76341.11,0.0,-1.0,0.0,6e-05]
[1779814421180,46.41,76342.71,0.0,-1.0,0.0,6e-05]
[1779814426215,46.41,76344.38,0.0,-1.0,0.0,6e-05]
[1779814431252,46.41,76345.79,0.0,-1.0,0.0,6e-05]
[1779814436285,46.41,76347.44,0.0,-1.0,0.0,6e-05]
[1779814441321,46.41,76351.32,0.0,-1.0,0.0,6e-05]
[1779814443335,46.41,76365.71,0.0,-1.0,0.0,6e-05]
[1779814444347,46.41,76363.39,0.0,-1.0,0.0,6e-05]
[1779814446356,46.41,76359.04,0.0,-1.0,0.0,6e-05]
[1779814449384,46.41,76394.83,0.0,-1.0,0.0,7e-05]
[1779814450390,46.41,76394.79,0.0,-1.0,0.0,7e-05]
[1779814454419,46.41,76402.39,0.0,-1.0,0.0,7e-05]
[1779814455424,46.41,76408.69,0.0,-1.0,0.0,7e-05]
[1779814456434,46.41,76408.12,0.0,-1.0,0.0,7e-05]
[1779814458447,46.41,76416.54,0.0,-1.0,0.0,8e-05]
[1779814463482,46.41,76414.23,0.0,-1.0,0.0,8e-05]
[1779814468517,46.41,76413.69,0.0,-1.0,0.0,8e-05]
[1779814473552,46.41,76419.64,0.0,-1.0,0.0,8e-05]
[1779814474561,46.41,76418.95,0.0,-1.0,0.0,8e-05]
[1779814476575,46.41,76425.93,0.0,-1.0,0.0,8e-05]
[1779814477580,46.41,76425.15,0.0,-1.0,0.0,8e-05]
[1779814482619,46.41,76423.44,0.0,-1.0,0.0,8e-05]
[1779814487653,46.41,76430.18,0.0,-1.0,0.0,8e-05]
[1779814492689,46.41,76427.21,0.0,-1.0,0.0,8e-05]
[1779814494703,46.41,76421.12,0.0,-1.0,0.0,8e-05]
[1779814499739,46.41,76420.11,0.0,-1.0,0.0,8e-05]
[1779814504775,46.41,76420.04,0.0,-1.0,0.0,8e-05]
[1779814509810,46.41,76420.5,0.0,-1.0,0.0,8e-05]
[1779814513213,46.41,76428.79,0.0,-1.0,0.0,8e-05]
[1779814518871,46.41,76426.61,0.0,-1.0,0.0,8e-05]
[1779814523905,46.41,76430.22,0.0,-1.0,0.0,8e-05]
[1779814528941,46.41,76431.05,0.0,-1.0,0.0,8e-05]
[1779814533976,46.41,76428.33,0.0,-1.0,0.0,8e-05]
[1779814539012,46.41,76430.04,0.0,-1.0,0.0,8e-05]
[1779814545056,46.41,76429.3,0.0,-1.0,0.0,8e-05]
[1779814546061,46.41,76435.54,0.0,-1.0,0.0,8e-05]
[1779814547069,46.41,76434.46,0.0,-1.0,0.0,8e-05]
[1779814552102,46.41,76432.26,0.0,-1.0,0.0,8e-05]
[1779814557138,46.41,76430.81,0.0,-1.0,0.0,8e-05]
[1779814562173,46.41,76430.96,0.0,-1.0,0.0,8e-05]
[1779814565194,46.41,76421.1,0.0,-1.0,0.0,8e-05]
[1779814566200,46.41,76419.52,0.0,-1.0,0.0,8e-05]
[1779814571236,46.41,76422.3,0.0,-1.0,0.0,8e-05]
[1779814573639,46.41,76416.61,0.0,-1.0,0.0,7e-05]
[1779814579292,46.41,76420.67,0.0,-1.0,0.0,8e-05]
[1779814584327,46.41,76420.37,0.0,-1.0,0.0,8e-05]
[1779814589362,46.41,76421.27,0.0,-1.0,0.0,8e-05]
[1779814593781,46.41,76409.55,0.0,-1.0,0.0,7e-05]
[1779814595407,46.41,76410.41,0.0,-1.0,0.0,7e-05]
[1779814600439,46.41,76408.29,0.0,-1.0,0.0,7e-05]
[1779814605474,46.41,76407.14,0.0,-1.0,0.0,7e-05]
[1779814610508,46.41,76405.35,0.0,-1.0,0.0,7e-05]
[1779814615547,46.41,76404.75,0.0,-1.0,0.0,7e-05]
[1779814620581,46.41,76405.37,0.0,-1.0,0.0,7e-05]
[1779814625616,46.41,76404.07,0.0,-1.0,0.0,7e-05]
[1779814626623,46.41,76396.21,0.0,-1.0,0.0,7e-05]
[1779814627630,46.41,76397.38,0.0,-1.0,0.0,7e-05]
[1779814629644,46.41,76408.91,0.0,-1.0,0.0,7e-05]
[1779814630651,46.41,76404.77,0.0,-1.0,0.0,7e-05]
[1779814632667,46.41,76402.14,0.0,-1.0,0.0,7e-05]
[1779814637699,46.41,76403.15,0.0,-1.0,0.0,7e-05]
[1779814642735,46.41,76406.71,0.0,-1.0,0.0,7e-05]
[1779814647770,46.41,76409.2,0.0,-1.0,0.0,7e-05]
[1779814652806,46.41,76409.52,0.0,-1.0,0.0,7e-05]
[1779814657840,46.41,76411.26,0.0,-1.0,0.0,7e-05]
[1779814659854,46.41,76416.31,0.0,-1.0,0.0,7e-05]
[1779814660860,46.41,76421.4,0.0,-1.0,0.0,7e-05]
[1779814665896,46.41,76429.13,0.0,-1.0,0.0,8e-05]
[1779814669926,46.41,76415.5,0.0,-1.0,0.0,7e-05]
[1779814670932,46.41,76409.51,0.0,-1.0,0.0,7e-05]
[1779814672944,46.41,76404.07,0.0,-1.0,0.0,7e-05]
[1779814677980,46.41,76402.44,0.0,-1.0,0.0,7e-05]
[1779814682016,46.41,76437.37,0.0,-1.0,0.0,8e-05]
[1779814683015,46.41,76446.93,0.0,-1.0,0.0,8e-05]
[1779814688050,46.41,76447.3,0.0,-1.0,0.0,8e-05]
[1779814693088,46.41,76441.7,0.0,-1.0,0.0,8e-05]
[1779814700147,46.41,76442.36,0.0,-1.0,0.0,8e-05]
[1779814704585,46.41,76436.26,0.0,-1.0,0.0,8e-05]
[1779814708203,46.41,76431.06,0.0,-1.0,0.0,8e-05]
[1779814710216,46.41,76431.15,0.0,-1.0,0.0,8e-05]
[1779814715253,46.41,76430.71,0.0,-1.0,0.0,8e-05]
[1779814720287,46.41,76428.0,0.0,-1.0,0.0,7e-05]
[1779814725322,46.41,76426.66,0.0,-1.0,0.0,7e-05]
[1779814728343,46.41,76433.45,0.0,-1.0,0.0,8e-05]
[1779814729350,46.41,76434.72,0.0,-1.0,0.0,8e-05]
[1779814733378,46.41,76444.92,0.0,-1.0,0.0,8e-05]
[1779814734800,46.41,76437.82,0.0,-1.0,0.0,8e-05]
[1779814736399,46.41,76436.83,0.0,-1.0,0.0,8e-05]
[1779814741435,46.41,76436.41,0.0,-1.0,0.0,8e-05]
[1779814746477,46.41,76437.94,0.0,-1.0,0.0,8e-05]
[1779814751503,46.41,76442.28,0.0,-1.0,0.0,8e-05]
[1779814756539,46.41,76441.55,0.0,-1.0,0.0,8e-05]
[1779814761580,46.41,76441.92,0.0,-1.0,0.0,8e-05]
[1779814765608,46.41,76448.68,0.0,-1.0,0.0,8e-05]
[1779814770643,46.41,76444.0,0.0,-1.0,0.0,8e-05]
[1779814773664,46.41,76441.39,0.0,-1.0,0.0,8e-05]
[1779814778699,46.41,76441.7,0.0,-1.0,0.0,8e-05]
[1779814783733,46.41,76439.71,0.0,-1.0,0.0,8e-05]
[1779814788771,46.41,76440.01,0.0,-1.0,0.0,8e-05]
[1779814792808,46.41,76453.83,0.0,-1.0,0.0,8e-05]
[1779814793817,46.41,76452.26,0.0,-1.0,0.0,8e-05]
[1779814798854,46.41,76454.12,0.0,-1.0,0.0,8e-05]
[1779814801872,46.41,76461.42,0.0,-1.0,0.0,8e-05]
[1779814806907,46.41,76460.15,0.0,-1.0,0.0,8e-05]
[1779814811944,46.41,76457.44,0.0,-1.0,0.0,8e-05]
[1779814816976,46.41,76453.92,0.0,-1.0,0.0,8e-05]
[1779814822013,46.41,76455.09,0.0,-1.0,0.0,8e-05]
[1779814827047,46.41,76456.05,0.0,-1.0,0.0,8e-05]
[1779814832082,46.41,76457.63,0.0,-1.0,0.0,8e-05]
[1779814834097,46.41,76448.99,0.0,-1.0,0.0,8e-05]
[1779814839131,46.41,76449.78,0.0,-1.0,0.0,8e-05]
[1779814844166,46.41,76448.23,0.0,-1.0,0.0,8e-05]
[1779814849200,46.41,76463.12,0.0,-1.0,0.0,8e-05]
[1779814854235,46.41,76462.85,0.0,-1.0,0.0,8e-05]
[1779814859271,46.41,76462.06,0.0,-1.0,0.0,8e-05]
[1779814864307,46.41,76462.66,0.0,-1.0,0.0,8e-05]
[1779814868335,46.41,76450.19,0.0,-1.0,0.0,8e-05]
[1779814869342,46.41,76448.22,0.0,-1.0,0.0,8e-05]
[1779814872795,46.41,76440.33,0.0,-1.0,0.0,8e-05]
[1779814873371,46.41,76440.33,0.0,-1.0,0.0,8e-05]
[1779814877400,46.41,76453.01,0.0,-1.0,0.0,8e-05]
[1779814878407,46.41,76452.2,0.0,-1.0,0.0,8e-05]
[1779814883441,46.41,76453.43,0.0,-1.0,0.0,8e-05]
[1779814888477,46.41,76462.78,0.0,-1.0,0.0,8e-05]
[1779814889484,46.41,76464.4,0.0,-1.0,0.0,8e-05]
[1779814894519,46.41,76464.92,0.0,-1.0,0.0,8e-05]
[1779814899554,46.41,76454.53,0.0,-1.0,0.0,8e-05]
[1779814900561,46.41,76457.27,0.0,-1.0,0.0,8e-05]
[1779814905596,46.41,76458.68,0.0,-1.0,0.0,8e-05]
[1779814910631,46.41,76462.7,0.0,-1.0,0.0,8e-05]
[1779814913085,46.41,76485.44,0.0,-1.0,0.0,9e-05]
[1779814914661,46.41,76478.8,0.0,-1.0,0.0,8e-05]
[1779814915667,46.41,76477.68,0.0,-1.0,0.0,8e-05]
[1779814920702,46.41,76474.16,0.0,-1.0,0.0,8e-05]
[1779814923156,46.41,76480.67,0.0,-1.0,0.0,9e-05]
[1779814924730,46.41,76487.96,0.0,-1.0,0.0,9e-05]
[1779814925737,46.41,76487.42,0.0,-1.0,0.0,9e-05]
[1779814930771,46.41,76485.58,0.0,-1.0,0.0,9e-05]
[1779814934800,46.41,76493.4,0.0,-1.0,0.0,9e-05]
[1779814935809,46.41,76496.18,0.0,-1.0,0.0,9e-05]
[1779814940842,46.41,76494.75,0.0,-1.0,0.0,9e-05]
[1779814944871,46.41,76483.61,0.0,-1.0,0.0,9e-05]
[1779814945879,46.41,76470.55,0.0,-1.0,0.0,8e-05]
[1779814946886,46.41,76465.47,0.0,-1.0,0.0,8e-05]
[1779814947898,46.41,76466.01,0.0,-1.0,0.0,8e-05]
[1779814953940,46.41,76466.84,0.0,-1.0,0.0,8e-05]
[1779814955950,46.41,76472.69,0.0,-1.0,0.0,8e-05]
[1779814956956,46.41,76475.24,0.0,-1.0,0.0,8e-05]
[1779814961992,46.41,76475.91,0.0,-1.0,0.0,8e-05]
[1779814967031,46.41,76474.23,0.0,-1.0,0.0,8e-05]
[1779814969044,46.41,76479.97,0.0,-1.0,0.0,8e-05]
[1779814974079,46.41,76486.11,0.0,-1.0,0.0,9e-05]
[1779814979114,46.41,76489.21,0.0,-1.0,0.0,9e-05]
[1779814981128,46.41,76484.51,0.0,-1.0,0.0,9e-05]
[1779814986164,46.41,76489.87,0.0,-1.0,0.0,9e-05]
[1779814991197,46.41,76491.81,0.0,-1.0,0.0,9e-05]
[1779814996233,46.41,76492.38,0.0,-1.0,0.0,9e-05]
[1779814998246,46.41,76497.77,0.0,-1.0,0.0,9e-05]
[1779815001270,46.41,76503.12,0.0,-1.0,0.0,9e-05]
[1779815003719,46.41,76509.46,0.0,-1.0,0.0,9e-05]
[1779815006303,46.41,76511.99,0.0,-1.0,0.0,9e-05]
[1779815011338,46.41,76518.64,0.0,-1.0,0.0,9e-05]
[1779815015365,46.41,76524.51,0.0,-1.0,0.0,0.0001]
[1779815020402,46.41,76525.97,0.0,-1.0,0.0,0.0001]
[1779815025436,46.41,76527.4,0.0,-1.0,0.0,0.0001]
[1779815026443,46.41,76535.5,0.0,-1.0,0.0,0.0001]
[1779815027456,46.41,76536.42,0.0,-1.0,0.0,0.0001]
[1779815032490,46.41,76541.48,0.0,-1.0,0.0,0.0001]
[1779815036530,46.41,76528.28,0.0,-1.0,0.0,0.0001]
[1779815037533,46.41,76529.94,0.0,-1.0,0.0,0.0001]
[1779815040553,46.41,76537.89,0.0,-1.0,0.0,0.0001]
[1779815044582,46.41,76540.49,0.0,-1.0,0.0,0.0001]
[1779815049617,46.41,76538.14,0.0,-1.0,0.0,0.0001]
[1779815054651,46.41,76538.03,0.0,-1.0,0.0,0.0001]
[1779815057673,46.41,76546.1,0.0,-1.0,0.0,0.0001]
[1779815058680,46.41,76544.59,0.0,-1.0,0.0,0.0001]
[1779815061701,46.41,76550.07,0.0,-1.0,0.0,0.0001]
[1779815065730,46.41,76551.34,0.0,-1.0,0.0,0.0001]
[1779815069762,46.41,76545.13,0.0,-1.0,0.0,0.0001]
[1779815070770,46.41,76536.37,0.0,-1.0,0.0,0.0001]
[1779815071791,46.41,76536.94,0.0,-1.0,0.0,0.0001]
[1779815076816,46.41,76535.47,0.0,-1.0,0.0,0.0001]
[1779815081851,46.41,76534.94,0.0,-1.0,0.0,0.0001]
[1779815087893,46.41,76535.68,0.0,-1.0,0.0,0.0001]
[1779815092927,46.41,76529.44,0.0,-1.0,0.0,0.0001]
[1779815094398,46.41,76520.03,0.0,-1.0,0.0,9e-05]
[1779815096956,46.41,76512.22,0.0,-1.0,0.0,9e-05]
[1779815097963,46.41,76511.98,0.0,-1.0,0.0,9e-05]
[1779815100985,46.41,76504.51,0.0,-1.0,0.0,9e-05]
[1779815101990,46.41,76503.92,0.0,-1.0,0.0,9e-05]
[1779815107026,46.41,76502.17,0.0,-1.0,0.0,9e-05]
[1779815112062,46.41,76499.97,0.0,-1.0,0.0,9e-05]
[1779815117095,46.41,76496.34,0.0,-1.0,0.0,9e-05]
[1779815122133,46.41,76493.76,0.0,-1.0,0.0,9e-05]
[1779815127167,46.41,76493.11,0.0,-1.0,0.0,9e-05]
[1779815129182,46.41,76482.85,0.0,-1.0,0.0,8e-05]
[1779815130191,46.41,76475.02,0.0,-1.0,0.0,8e-05]
[1779815131195,46.41,76467.23,0.0,-1.0,0.0,8e-05]
[1779815132201,46.41,76465.77,0.0,-1.0,0.0,8e-05]
[1779815137239,46.41,76466.49,0.0,-1.0,0.0,8e-05]
[1779815142272,46.41,76457.27,0.0,-1.0,0.0,7e-05]
[1779815143280,46.41,76455.46,0.0,-1.0,0.0,7e-05]
[1779815147310,46.41,76452.35,0.0,-1.0,0.0,7e-05]
[1779815152342,46.41,76451.55,0.0,-1.0,0.0,7e-05]
[1779815156370,46.41,76439.49,0.0,-1.0,0.0,7e-05]
[1779815159391,46.41,76432.77,0.0,-1.0,0.0,7e-05]
[1779815164426,46.41,76431.83,0.0,-1.0,0.0,7e-05]
[1779815165432,46.41,76426.26,0.0,-1.0,0.0,7e-05]
[1779815170467,46.41,76424.16,0.0,-1.0,0.0,7e-05]
[1779815175503,46.41,76425.91,0.0,-1.0,0.0,7e-05]
[1779815180538,46.41,76427.09,0.0,-1.0,0.0,7e-05]
[1779815185041,46.41,76414.99,0.0,-1.0,0.0,6e-05]
[1779815190610,46.41,76412.52,0.0,-1.0,0.0,6e-05]
[1779815191622,46.41,76406.22,0.0,-1.0,0.0,6e-05]
[1779815192631,46.41,76398.34,0.0,-1.0,0.0,6e-05]
[1779815193646,46.41,76384.19,0.0,-1.0,0.0,6e-05]
[1779815195116,46.41,76384.81,0.0,-1.0,0.0,6e-05]
[1779815195650,46.41,76384.81,0.0,-1.0,0.0,6e-05]
[1779815196657,46.41,76382.07,0.0,-1.0,0.0,6e-05]
[1779815198672,46.41,76379.28,0.0,-1.0,0.0,6e-05]
[1779815199678,46.41,76388.8,0.0,-1.0,0.0,6e-05]
[1779815200686,46.41,76397.74,0.0,-1.0,0.0,6e-05]
[1779815201692,46.41,76397.36,0.0,-1.0,0.0,6e-05]
[1779815206727,46.41,76397.1,0.0,-1.0,0.0,6e-05]
[1779815211765,46.41,76397.97,0.0,-1.0,0.0,6e-05]
[1779815212770,46.41,76411.14,0.0,-1.0,0.0,6e-05]
[1779815213777,46.41,76415.32,0.0,-1.0,0.0,6e-05]
[1779815216798,46.41,76418.83,0.0,-1.0,0.0,6e-05]
[1779815221833,46.41,76424.08,0.0,-1.0,0.0,7e-05]
[1779815222840,46.41,76431.27,0.0,-1.0,0.0,7e-05]
[1779815223858,46.41,76430.67,0.0,-1.0,0.0,7e-05]
[1779815228881,46.41,76428.35,0.0,-1.0,0.0,7e-05]
[1779815233917,46.41,76427.1,0.0,-1.0,0.0,7e-05]
[1779815238951,46.41,76423.16,0.0,-1.0,0.0,7e-05]
[1779815243988,46.41,76423.38,0.0,-1.0,0.0,7e-05]
[1779815249023,46.41,76424.95,0.0,-1.0,0.0,7e-05]
[1779815253053,46.41,76417.23,0.0,-1.0,0.0,6e-05]
[1779815254058,46.41,76413.27,0.0,-1.0,0.0,6e-05]
[1779815255536,46.41,76412.55,0.0,-1.0,0.0,6e-05]
[1779815261108,46.41,76407.6,0.0,-1.0,0.0,6e-05]
[1779815265138,46.41,76421.56,0.0,-1.0,0.0,6e-05]
[1779815266147,46.41,76422.84,0.0,-1.0,0.0,6e-05]
[1779815267155,46.41,76413.28,0.0,-1.0,0.0,6e-05]
[1779815268161,46.41,76406.09,0.0,-1.0,0.0,6e-05]
[1779815269169,46.41,76405.23,0.0,-1.0,0.0,6e-05]
[1779815274205,46.41,76401.96,0.0,-1.0,0.0,6e-05]
[1779815279239,46.41,76401.76,0.0,-1.0,0.0,6e-05]
[1779815281255,46.41,76406.89,0.0,-1.0,0.0,6e-05]
[1779815283270,46.41,76408.74,0.0,-1.0,0.0,6e-05]
[1779815288306,46.41,76407.73,0.0,-1.0,0.0,6e-05]
[1779815293341,46.41,76405.01,0.0,-1.0,0.0,6e-05]
[1779815298376,46.41,76408.86,0.0,-1.0,0.0,6e-05]
[1779815299382,46.41,76418.04,0.0,-1.0,0.0,6e-05]
[1779815300390,46.41,76418.16,0.0,-1.0,0.0,6e-05]
[1779815305425,46.41,76417.61,0.0,-1.0,0.0,6e-05]
[1779815310460,46.41,76420.07,0.0,-1.0,0.0,6e-05]
[1779815315497,46.41,76422.84,0.0,-1.0,0.0,6e-05]
[1779815320530,46.41,76424.01,0.0,-1.0,0.0,6e-05]
[1779815325565,46.41,76421.89,0.0,-1.0,0.0,6e-05]
[1779815328586,46.41,76432.07,0.0,-1.0,0.0,7e-05]
[1779815329593,46.41,76431.51,0.0,-1.0,0.0,7e-05]
[1779815334628,46.41,76431.68,0.0,-1.0,0.0,7e-05]
[1779815339663,46.41,76433.72,0.0,-1.0,0.0,7e-05]
[1779815344698,46.41,76429.23,0.0,-1.0,0.0,6e-05]
[1779815349734,46.41,76429.68,0.0,-1.0,0.0,7e-05]
[1779815354768,46.41,76432.03,0.0,-1.0,0.0,7e-05]
[1779815359805,46.41,76434.05,0.0,-1.0,0.0,7e-05]
[1779815364840,46.41,76438.32,0.0,-1.0,0.0,7e-05]
[1779815366854,46.41,76441.58,0.0,-1.0,0.0,7e-05]
[1779815371890,46.41,76442.91,0.0,-1.0,0.0,7e-05]
[1779815374911,46.41,76450.43,0.0,-1.0,0.0,7e-05]
[1779815376382,46.41,76452.57,0.0,-1.0,0.0,7e-05]
[1779815381961,46.41,76451.55,0.0,-1.0,0.0,7e-05]
[1779815386995,46.41,76454.21,0.0,-1.0,0.0,7e-05]
[1779815392031,46.41,76453.58,0.0,-1.0,0.0,7e-05]
[1779815394044,46.41,76460.38,0.0,-1.0,0.0,7e-05]
[1779815395059,46.41,76467.52,0.0,-1.0,0.0,7e-05]
[1779815396525,46.41,76459.91,0.0,-1.0,0.0,7e-05]
[1779815397072,46.41,76459.91,0.0,-1.0,0.0,7e-05]
[1779815402107,46.41,76464.06,0.0,-1.0,0.0,7e-05]
[1779815407144,46.41,76463.33,0.0,-1.0,0.0,7e-05]
[1779815412178,46.41,76461.03,0.0,-1.0,0.0,7e-05]
[1779815417212,46.41,76460.9,0.0,-1.0,0.0,7e-05]
[1779815422247,46.41,76456.69,0.0,-1.0,0.0,7e-05]
[1779815427285,46.41,76455.74,0.0,-1.0,0.0,7e-05]
[1779815428289,46.41,76448.14,0.0,-1.0,0.0,7e-05]
[1779815429296,46.41,76449.11,0.0,-1.0,0.0,7e-05]
[1779815433326,46.41,76443.98,0.0,-1.0,0.0,7e-05]
[1779815438362,46.41,76438.49,0.0,-1.0,0.0,7e-05]
[1779815441381,46.41,76448.42,0.0,-1.0,0.0,7e-05]
[1779815445416,46.41,76453.72,0.0,-1.0,0.0,7e-05]
[1779815446423,46.41,76453.26,0.0,-1.0,0.0,7e-05]
[1779815451473,46.41,76456.13,0.0,-1.0,0.0,7e-05]
[1779815456505,46.41,76455.76,0.0,-1.0,0.0,7e-05]
[1779815461540,46.41,76456.57,0.0,-1.0,0.0,7e-05]
[1779815462548,46.41,76463.44,0.0,-1.0,0.0,7e-05]
[1779815463554,46.41,76464.84,0.0,-1.0,0.0,7e-05]
[1779815468593,46.41,76465.83,0.0,-1.0,0.0,7e-05]
[1779815473628,46.41,76465.27,0.0,-1.0,0.0,7e-05]
[1779815478665,46.41,76467.22,0.0,-1.0,0.0,7e-05]
[1779815485714,46.41,76464.88,0.0,-1.0,0.0,7e-05]
[1779815486720,46.41,76457.53,0.0,-1.0,0.0,7e-05]
[1779815487729,46.41,76458.59,0.0,-1.0,0.0,7e-05]
[1779815490748,46.41,76453.5,0.0,-1.0,0.0,7e-05]
[1779815491756,46.41,76453.73,0.0,-1.0,0.0,7e-05]
[1779815497238,46.41,76454.36,0.0,-1.0,0.0,7e-05]
[1779815501825,46.41,76446.74,0.0,-1.0,0.0,7e-05]
[1779815507308,46.41,76444.94,0.0,-1.0,0.0,7e-05]
[1779815512903,46.41,76445.71,0.0,-1.0,0.0,7e-05]
[1779815514917,46.41,76439.94,0.0,-1.0,0.0,6e-05]
[1779815519952,46.41,76440.66,0.0,-1.0,0.0,6e-05]
[1779815522974,46.41,76433.28,0.0,-1.0,0.0,6e-05]
[1779815523980,46.41,76428.14,0.0,-1.0,0.0,6e-05]
[1779815524988,46.41,76430.57,0.0,-1.0,0.0,6e-05]
[1779815530026,46.41,76430.31,0.0,-1.0,0.0,6e-05]
[1779815535062,46.41,76430.04,0.0,-1.0,0.0,6e-05]
[1779815539087,46.41,76421.25,0.0,-1.0,0.0,6e-05]
[1779815540096,46.41,76421.39,0.0,-1.0,0.0,6e-05]
[1779815545131,46.41,76420.71,0.0,-1.0,0.0,6e-05]
[1779815550164,46.41,76423.67,0.0,-1.0,0.0,6e-05]
[1779815557665,46.41,76425.09,0.0,-1.0,0.0,6e-05]
[1779815563256,46.41,76424.16,0.0,-1.0,0.0,6e-05]
[1779815568291,46.41,76423.03,0.0,-1.0,0.0,6e-05]
[1779815570304,46.41,76406.9,0.0,-1.0,0.0,6e-05]
[1779815571312,46.41,76405.34,0.0,-1.0,0.0,6e-05]
[1779815576347,46.41,76405.18,0.0,-1.0,0.0,6e-05]
[1779815581382,46.41,76410.94,0.0,-1.0,0.0,6e-05]
[1779815586417,46.41,76409.37,0.0,-1.0,0.0,6e-05]
[1779815591452,46.41,76407.28,0.0,-1.0,0.0,6e-05]
[1779815596487,46.41,76407.13,0.0,-1.0,0.0,6e-05]
[1779815600517,46.41,76412.22,0.0,-1.0,0.0,6e-05]
[1779815601524,46.41,76407.65,0.0,-1.0,0.0,6e-05]
[1779815606559,46.41,76411.27,0.0,-1.0,0.0,6e-05]
[1779815611593,46.41,76411.48,0.0,-1.0,0.0,6e-05]
[1779815616632,46.41,76411.03,0.0,-1.0,0.0,6e-05]
[1779815621665,46.41,76410.6,0.0,-1.0,0.0,6e-05]
[1779815626700,46.41,76410.47,0.0,-1.0,0.0,6e-05]
[1779815632742,46.41,76409.77,0.0,-1.0,0.0,6e-05]
[1779815637777,46.41,76414.44,0.0,-1.0,0.0,6e-05]
[1779815642816,46.41,76411.89,0.0,-1.0,0.0,6e-05]
[1779815647847,46.41,76411.67,0.0,-1.0,0.0,6e-05]
[1779815652881,46.41,76416.59,0.0,-1.0,0.0,6e-05]
[1779815654897,46.41,76419.0,0.0,-1.0,0.0,6e-05]
[1779815659930,46.41,76422.16,0.0,-1.0,0.0,6e-05]
[1779815664967,46.41,76424.43,0.0,-1.0,0.0,6e-05]
[1779815670002,46.41,76424.3,0.0,-1.0,0.0,6e-05]
[1779815675040,46.41,76424.81,0.0,-1.0,0.0,6e-05]
[1779815680074,46.41,76422.81,0.0,-1.0,0.0,6e-05]
[1779815683094,46.41,76401.51,0.0,-1.0,0.0,5e-05]
[1779815684102,46.41,76394.32,0.0,-1.0,0.0,5e-05]
[1779815689136,46.41,76392.79,0.0,-1.0,0.0,5e-05]
[1779815694171,46.41,76390.9,0.0,-1.0,0.0,5e-05]
[1779815699206,46.41,76390.46,0.0,-1.0,0.0,5e-05]
[1779815704242,46.41,76393.7,0.0,-1.0,0.0,5e-05]
[1779815707262,46.41,76386.58,0.0,-1.0,0.0,5e-05]
[1779815710283,46.41,76382.83,0.0,-1.0,0.0,5e-05]
[1779815712299,46.41,76369.49,0.0,-1.0,0.0,5e-05]
[1779815713307,46.41,76369.65,0.0,-1.0,0.0,5e-05]
[1779815718811,46.41,76367.59,0.0,-1.0,0.0,5e-05]
[1779815724383,46.41,76369.51,0.0,-1.0,0.0,5e-05]
[1779815729418,46.41,76369.53,0.0,-1.0,0.0,5e-05]
[1779815734454,46.41,76370.08,0.0,-1.0,0.0,5e-05]
[1779815736469,46.41,76364.29,0.0,-1.0,0.0,5e-05]
[1779815737475,46.41,76361.35,0.0,-1.0,0.0,5e-05]
[1779815741502,46.41,76357.32,0.0,-1.0,0.0,5e-05]
[1779815746538,46.41,76354.23,0.0,-1.0,0.0,5e-05]
[1779815751574,46.41,76354.21,0.0,-1.0,0.0,5e-05]
[1779815756608,46.41,76351.52,0.0,-1.0,0.0,4e-05]
[1779815761644,46.41,76350.91,0.0,-1.0,0.0,4e-05]
[1779815766678,46.41,76350.1,0.0,-1.0,0.0,4e-05]
[1779815771718,46.41,76348.4,0.0,-1.0,0.0,4e-05]
[1779815773728,46.41,76353.52,0.0,-1.0,0.0,5e-05]
[1779815778762,46.41,76345.13,0.0,-1.0,0.0,4e-05]
[1779815779770,46.41,76343.02,0.0,-1.0,0.0,4e-05]
[1779815784810,46.41,76350.87,0.0,-1.0,0.0,4e-05]
[1779815785816,46.41,76367.67,0.0,-1.0,0.0,5e-05]
[1779815786823,46.41,76367.36,0.0,-1.0,0.0,5e-05]
[1779815788837,46.41,76389.42,0.0,-1.0,0.0,5e-05]
[1779815789844,46.41,76390.62,0.0,-1.0,0.0,5e-05]
[1779815794879,46.41,76389.13,0.0,-1.0,0.0,5e-05]
[1779815799913,46.41,76387.26,0.0,-1.0,0.0,5e-05]
[1779815803942,46.41,76380.94,0.0,-1.0,0.0,5e-05]
[1779815804949,46.41,76380.19,0.0,-1.0,0.0,5e-05]
[1779815807974,46.41,76370.76,0.0,-1.0,0.0,5e-05]
[1779815808980,46.41,76366.26,0.0,-1.0,0.0,5e-05]
[1779815809985,46.41,76360.92,0.0,-1.0,0.0,5e-05]
[1779815810992,46.41,76353.05,0.0,-1.0,0.0,4e-05]
[1779815812000,46.41,76351.13,0.0,-1.0,0.0,4e-05]
[1779815817035,46.41,76355.04,0.0,-1.0,0.0,4e-05]
[1779815822069,46.41,76358.11,0.0,-1.0,0.0,5e-05]
[1779815827111,46.41,76356.31,0.0,-1.0,0.0,5e-05]
[1779815829139,46.41,76367.03,0.0,-1.0,0.0,5e-05]
[1779815833165,46.41,76361.14,0.0,-1.0,0.0,5e-05]
[1779815838202,46.41,76359.92,0.0,-1.0,0.0,5e-05]
[1779815843237,46.41,76357.92,0.0,-1.0,0.0,5e-05]
[1779815848272,46.41,76348.79,0.0,-1.0,0.0,4e-05]
[1779815853307,46.41,76346.1,0.0,-1.0,0.0,4e-05]
[1779815858344,46.41,76340.9,0.0,-1.0,0.0,4e-05]
[1779815859803,46.41,76340.28,0.0,-1.0,0.0,4e-05]
[1779815865392,46.41,76338.71,0.0,-1.0,0.0,4e-05]
[1779815867406,46.41,76332.38,0.0,-1.0,0.0,4e-05]
[1779815868413,46.41,76315.23,0.0,-1.0,0.0,4e-05]
[1779815869876,46.41,76314.47,0.0,-1.0,0.0,4e-05]
[1779815873448,46.41,76318.45,0.0,-1.0,0.0,4e-05]
[1779815874455,46.41,76313.4,0.0,-1.0,0.0,4e-05]
[1779815875462,46.41,76309.11,0.0,-1.0,0.0,4e-05]
[1779815876469,46.41,76310.44,0.0,-1.0,0.0,4e-05]
[1779815881509,46.41,76314.76,0.0,-1.0,0.0,4e-05]
[1779815883519,46.41,76303.88,0.0,-1.0,0.0,4e-05]
[1779815884530,46.41,76298.31,0.0,-1.0,0.0,4e-05]
[1779815885543,46.41,76299.12,0.0,-1.0,0.0,4e-05]
[1779815886539,46.41,76306.35,0.0,-1.0,0.0,4e-05]
[1779815887548,46.41,76312.11,0.0,-1.0,0.0,4e-05]
[1779815888554,46.41,76321.04,0.0,-1.0,0.0,4e-05]
[1779815890027,46.41,76330.8,0.0,-1.0,0.0,4e-05]
[1779815891578,46.41,76335.46,0.0,-1.0,0.0,4e-05]
[1779815892587,46.41,76336.91,0.0,-1.0,0.0,4e-05]
[1779815898626,46.41,76336.02,0.0,-1.0,0.0,4e-05]
[1779815903661,46.41,76333.51,0.0,-1.0,0.0,4e-05]
[1779815906695,46.41,76327.16,0.0,-1.0,0.0,4e-05]
[1779815907702,46.41,76319.9,0.0,-1.0,0.0,4e-05]
[1779815908710,46.41,76308.09,0.0,-1.0,0.0,4e-05]
[1779815910169,46.41,76300.2,0.0,-1.0,0.0,4e-05]
[1779815910722,46.41,76300.2,0.0,-1.0,0.0,4e-05]
[1779815915757,46.41,76299.1,0.0,-1.0,0.0,4e-05]
[1779815916764,46.41,76292.9,0.0,-1.0,0.0,4e-05]
[1779815921798,46.41,76298.41,0.0,-1.0,0.0,4e-05]
[1779815923813,46.41,76281.55,0.0,-1.0,0.0,3e-05]
[1779815924819,46.41,76276.09,0.0,-1.0,0.0,3e-05]
[1779815929855,46.41,76282.54,0.0,-1.0,0.0,3e-05]
[1779815932876,46.41,76292.4,0.0,-1.0,0.0,3e-05]
[1779815933884,46.41,76294.62,0.0,-1.0,0.0,4e-05]
[1779815935897,46.41,76300.24,0.0,-1.0,0.0,4e-05]
[1779815939925,46.41,76291.3,0.0,-1.0,0.0,3e-05]
[1779815944961,46.41,76280.13,0.0,-1.0,0.0,3e-05]
[1779815947982,46.41,76288.05,0.0,-1.0,0.0,3e-05]
[1779815951006,46.41,76279.35,0.0,-1.0,0.0,3e-05]
[1779815954025,46.41,76275.25,0.0,-1.0,0.0,3e-05]
[1779815959069,46.41,76274.57,0.0,-1.0,0.0,3e-05]
[1779815962090,46.41,76266.45,0.0,-1.0,0.0,3e-05]
[1779815964104,46.41,76273.95,0.0,-1.0,0.0,3e-05]
[1779815966120,46.41,76287.08,0.0,-1.0,0.0,3e-05]
[1779815967127,46.41,76302.38,0.0,-1.0,0.0,4e-05]
[1779815972162,46.41,76299.54,0.0,-1.0,0.0,4e-05]
[1779815974176,46.41,76289.95,0.0,-1.0,0.0,3e-05]
[1779815975183,46.41,76287.96,0.0,-1.0,0.0,3e-05]
[1779815979212,46.41,76281.0,0.0,-1.0,0.0,3e-05]
[1779815982234,46.41,76241.23,0.0,-1.0,0.0,3e-05]
[1779815983245,46.41,76231.74,0.0,-1.0,0.0,3e-05]
[1779815987272,46.41,76236.22,0.0,-1.0,0.0,3e-05]
[1779815992304,46.41,76239.56,0.0,-1.0,0.0,3e-05]
[1779815995325,46.41,76245.78,0.0,-1.0,0.0,3e-05]
[1779816000359,46.41,76244.7,0.0,-1.0,0.0,3e-05]
[1779816001368,46.41,76238.06,0.0,-1.0,0.0,3e-05]
[1779816002375,46.41,76232.15,0.0,-1.0,0.0,3e-05]
[1779816004392,46.41,76225.08,0.0,-1.0,0.0,3e-05]
[1779816006404,46.41,76218.16,0.0,-1.0,0.0,3e-05]
[1779816011904,46.41,76203.95,0.0,-1.0,0.0,3e-05]
[1779816013451,46.41,76212.14,0.0,-1.0,0.0,3e-05]
[1779816018489,46.41,76213.03,0.0,-1.0,0.0,3e-05]
[1779816020507,46.41,76207.58,0.0,-1.0,0.0,3e-05]
[1779816025544,46.41,76207.92,0.0,-1.0,0.0,3e-05]
[1779816028590,46.41,76193.23,0.0,-1.0,0.0,2e-05]
[1779816029580,46.41,76192.55,0.0,-1.0,0.0,2e-05]
[1779816030588,46.41,76182.99,0.0,-1.0,0.0,2e-05]
[1779816032054,46.41,76181.16,0.0,-1.0,0.0,2e-05]
[1779816034615,46.41,76191.69,0.0,-1.0,0.0,2e-05]
[1779816035622,46.41,76190.59,0.0,-1.0,0.0,2e-05]
[1779816037639,46.41,76176.25,0.0,-1.0,0.0,2e-05]
[1779816038643,46.41,76173.87,0.0,-1.0,0.0,2e-05]
[1779816040671,46.41,76166.35,0.0,-1.0,0.0,2e-05]
[1779816042134,46.41,76152.63,0.0,-1.0,0.0,2e-05]
[1779816043696,46.41,76148.57,0.0,-1.0,0.0,2e-05]
[1779816044698,46.41,76141.09,0.0,-1.0,0.0,2e-05]
[1779816046713,46.41,76128.55,0.0,-1.0,0.0,2e-05]
[1779816047718,46.41,76132.18,0.0,-1.0,0.0,2e-05]
[1779816048723,46.41,76137.41,0.0,-1.0,0.0,2e-05]
[1779816049731,46.41,76138.67,0.0,-1.0,0.0,2e-05]
[1779816050739,46.41,76130.98,0.0,-1.0,0.0,2e-05]
[1779816052275,46.41,76124.55,0.0,-1.0,0.0,2e-05]
[1779816052755,46.41,76124.55,0.0,-1.0,0.0,2e-05]
[1779816055773,46.41,76118.59,0.0,-1.0,0.0,2e-05]
[1779816057793,46.41,76127.33,0.0,-1.0,0.0,2e-05]
[1779816058796,46.41,76126.63,0.0,-1.0,0.0,2e-05]
[1779816060809,46.41,76134.77,0.0,-1.0,0.0,2e-05]
[1779816062344,46.41,76138.93,0.0,-1.0,0.0,2e-05]
[1779816063834,46.41,76146.76,0.0,-1.0,0.0,2e-05]
[1779816064842,46.41,76153.66,0.0,-1.0,0.0,2e-05]
[1779816065847,46.41,76151.02,0.0,-1.0,0.0,2e-05]
[1779816069879,46.41,76138.81,0.0,-1.0,0.0,2e-05]
[1779816070890,46.41,76128.32,0.0,-1.0,0.0,2e-05]
[1779816072432,46.41,76135.54,0.0,-1.0,0.0,2e-05]
[1779816073909,46.41,76151.8,0.0,-1.0,0.0,2e-05]
[1779816074915,46.41,76156.57,0.0,-1.0,0.0,2e-05]
[1779816075925,46.41,76164.33,0.0,-1.0,0.0,2e-05]
[1779816076930,46.41,76167.11,0.0,-1.0,0.0,2e-05]
[1779816080958,46.41,76162.0,0.0,-1.0,0.0,2e-05]
[1779816082499,46.41,76178.3,0.0,-1.0,0.0,2e-05]
[1779816085994,46.41,76178.38,0.0,-1.0,0.0,2e-05]
[1779816091030,46.41,76178.79,0.0,-1.0,0.0,2e-05]
[1779816093043,46.41,76184.14,0.0,-1.0,0.0,2e-05]
[1779816095061,46.41,76175.66,0.0,-1.0,0.0,2e-05]
[1779816096067,46.41,76164.46,0.0,-1.0,0.0,2e-05]
[1779816097074,46.41,76150.87,0.0,-1.0,0.0,2e-05]
[1779816102110,46.41,76158.2,0.0,-1.0,0.0,2e-05]
[1779816107146,46.41,76160.35,0.0,-1.0,0.0,2e-05]
[1779816109159,46.41,76135.05,0.0,-1.0,0.0,2e-05]
[1779816114195,46.41,76149.06,0.0,-1.0,0.0,2e-05]
[1779816115203,46.41,76166.15,0.0,-1.0,0.0,2e-05]
[1779816119232,46.41,76180.89,0.0,-1.0,0.0,2e-05]
[1779816122253,46.41,76173.84,0.0,-1.0,0.0,2e-05]
[1779816127289,46.41,76176.43,0.0,-1.0,0.0,2e-05]
[1779816132325,46.41,76183.26,0.0,-1.0,0.0,2e-05]
[1779816137360,46.41,76186.63,0.0,-1.0,0.0,2e-05]
[1779816142394,46.41,76187.47,0.0,-1.0,0.0,2e-05]
[1779816144411,46.41,76173.41,0.0,-1.0,0.0,2e-05]
[1779816146425,46.41,76164.07,0.0,-1.0,0.0,2e-05]
[1779816150452,46.41,76170.94,0.0,-1.0,0.0,2e-05]
[1779816155487,46.41,76170.7,0.0,-1.0,0.0,2e-05]
[1779816160523,46.41,76172.13,0.0,-1.0,0.0,2e-05]
[1779816162540,46.41,76179.92,0.0,-1.0,0.0,2e-05]
[1779816167573,46.41,76185.39,0.0,-1.0,0.0,2e-05]
[1779816168580,46.41,76190.43,0.0,-1.0,0.0,2e-05]
[1779816173616,46.41,76194.48,0.0,-1.0,0.0,2e-05]
[1779816178652,46.41,76187.48,0.0,-1.0,0.0,2e-05]
[1779816183686,46.41,76189.98,0.0,-1.0,0.0,2e-05]
[1779816185703,46.41,76184.0,0.0,-1.0,0.0,2e-05]
[1779816190736,46.41,76185.77,0.0,-1.0,0.0,2e-05]
[1779816193302,46.41,76196.58,0.0,-1.0,0.0,2e-05]
[1779816194764,46.41,76188.61,0.0,-1.0,0.0,2e-05]
[1779816195772,46.41,76189.26,0.0,-1.0,0.0,2e-05]
[1779816200805,46.41,76192.85,0.0,-1.0,0.0,2e-05]
[1779816205872,46.41,76186.77,0.0,-1.0,0.0,2e-05]
[1779816210882,46.41,76182.29,0.0,-1.0,0.0,2e-05]
[1779816215916,46.41,76179.73,0.0,-1.0,0.0,2e-05]
[1779816216923,46.41,76172.69,0.0,-1.0,0.0,2e-05]
[1779816217930,46.41,76169.39,0.0,-1.0,0.0,2e-05]
[1779816219948,46.41,76168.01,0.0,-1.0,0.0,2e-05]
[1779816224981,46.41,76165.44,0.0,-1.0,0.0,2e-05]
[1779816229009,46.41,76155.18,0.0,-1.0,0.0,2e-05]
[1779816230016,46.41,76153.74,0.0,-1.0,0.0,2e-05]
[1779816232031,46.41,76144.53,0.0,-1.0,0.0,2e-05]
[1779816233598,46.41,76117.45,0.0,-1.0,0.0,2e-05]
[1779816235052,46.41,76115.89,0.0,-1.0,0.0,2e-05]
[1779816240087,46.41,76118.58,0.0,-1.0,0.0,2e-05]
[1779816245124,46.41,76122.21,0.0,-1.0,0.0,2e-05]
[1779816246132,46.41,76127.85,0.0,-1.0,0.0,2e-05]
[1779816248145,46.41,76136.66,0.0,-1.0,0.0,2e-05]
[1779816250159,46.41,76122.57,0.0,-1.0,0.0,2e-05]
[1779816255195,46.41,76119.68,0.0,-1.0,0.0,2e-05]
[1779816260230,46.41,76122.23,0.0,-1.0,0.0,2e-05]
[1779816262244,46.41,76128.27,0.0,-1.0,0.0,2e-05]
[1779816263251,46.41,76122.28,0.0,-1.0,0.0,2e-05]
[1779816266271,46.41,76117.92,0.0,-1.0,0.0,2e-05]
[1779816271322,46.41,76114.0,0.0,-1.0,0.0,2e-05]
[1779816272323,46.41,76081.3,0.0,-1.0,0.0,1e-05]
[1779816273336,46.41,76074.67,0.0,-1.0,0.0,1e-05]
[1779816275356,46.41,76084.7,0.0,-1.0,0.0,2e-05]
[1779816276367,46.41,76112.25,0.0,-1.0,0.0,2e-05]
[1779816278379,46.41,76092.61,0.0,-1.0,0.0,2e-05]
[1779816283411,46.41,76089.79,0.0,-1.0,0.0,2e-05]
[1779816288448,46.41,76097.71,0.0,-1.0,0.0,2e-05]
[1779816291471,46.41,76091.08,0.0,-1.0,0.0,2e-05]
[1779816294489,46.41,76097.27,0.0,-1.0,0.0,2e-05]
[1779816299524,46.41,76096.25,0.0,-1.0,0.0,2e-05]
[1779816304559,46.41,76100.27,0.0,-1.0,0.0,2e-05]
[1779816306574,46.41,76106.42,0.0,-1.0,0.0,2e-05]
[1779816310603,46.41,76099.79,0.0,-1.0,0.0,2e-05]
[1779816312615,46.41,76089.84,0.0,-1.0,0.0,2e-05]
[1779816316665,46.41,76099.8,0.0,-1.0,0.0,2e-05]
[1779816319685,46.41,76094.49,0.0,-1.0,0.0,2e-05]
[1779816324719,46.41,76095.53,0.0,-1.0,0.0,2e-05]
[1779816328747,46.41,76099.52,0.0,-1.0,0.0,2e-05]
[1779816333781,46.41,76094.83,0.0,-1.0,0.0,2e-05]
[1779816337810,46.41,76080.72,0.0,-1.0,0.0,1e-05]
[1779816338820,46.41,76072.79,0.0,-1.0,0.0,1e-05]
[1779816340835,46.41,76064.15,0.0,-1.0,0.0,1e-05]
[1779816341841,46.41,76075.28,0.0,-1.0,0.0,1e-05]
[1779816345878,46.41,76069.67,0.0,-1.0,0.0,1e-05]
[1779816350914,46.41,76070.12,0.0,-1.0,0.0,1e-05]
[1779816355949,46.41,76071.57,0.0,-1.0,0.0,1e-05]
[1779816357963,46.41,76076.93,0.0,-1.0,0.0,1e-05]
[1779816358970,46.41,76078.35,0.0,-1.0,0.0,1e-05]
[1779816363001,46.41,76071.25,0.0,-1.0,0.0,1e-05]
[1779816364535,46.41,76080.52,0.0,-1.0,0.0,1e-05]
[1779816370053,46.41,76080.18,0.0,-1.0,0.0,1e-05]
[1779816374624,46.41,76047.8,0.0,-1.0,0.0,1e-05]
[1779816377105,46.41,76042.99,0.0,-1.0,0.0,1e-05]
[1779816379122,46.41,76048.89,0.0,-1.0,0.0,1e-05]
[1779816381143,46.41,76038.1,0.0,-1.0,0.0,1e-05]
[1779816382146,46.41,76012.44,0.0,-1.0,0.0,1e-05]
[1779816383154,46.41,76006.96,0.0,-1.0,0.0,1e-05]
[1779816384696,46.41,75994.18,0.0,-1.0,0.0,1e-05]
[1779816386199,46.41,75982.21,0.0,-1.0,0.0,1e-05]
[1779816387198,46.41,75989.46,0.0,-1.0,0.0,1e-05]
[1779816388209,46.41,75989.92,0.0,-1.0,0.0,1e-05]
[1779816389212,46.41,75996.64,0.0,-1.0,0.0,1e-05]
[1779816390309,46.41,75997.71,0.0,-1.0,0.0,1e-05]
[1779816392281,46.41,76019.9,0.0,-1.0,0.0,1e-05]
[1779816393296,46.41,76010.84,0.0,-1.0,0.0,1e-05]
[1779816394809,46.41,76004.68,0.0,-1.0,0.0,1e-05]
[1779816397329,46.41,76011.98,0.0,-1.0,0.0,1e-05]
[1779816398334,46.41,76012.44,0.0,-1.0,0.0,1e-05]
[1779816399341,46.41,76003.75,0.0,-1.0,0.0,1e-05]
[1779816404880,46.41,76009.62,0.0,-1.0,0.0,1e-05]
[1779816406390,46.41,76001.16,0.0,-1.0,0.0,1e-05]
[1779816409411,46.41,76008.87,0.0,-1.0,0.0,1e-05]
[1779816410418,46.41,76019.48,0.0,-1.0,0.0,1e-05]
[1779816415454,46.41,76024.45,0.0,-1.0,0.0,1e-05]
[1779816419486,46.41,76029.76,0.0,-1.0,0.0,1e-05]
[1779816421500,46.41,76039.81,0.0,-1.0,0.0,1e-05]
[1779816422507,46.41,76053.51,0.0,-1.0,0.0,1e-05]
[1779816426541,46.41,76067.18,0.0,-1.0,0.0,1e-05]
[1779816427549,46.41,76076.06,0.0,-1.0,0.0,1e-05]
[1779816429563,46.41,76070.59,0.0,-1.0,0.0,1e-05]
[1779816434599,46.41,76068.04,0.0,-1.0,0.0,1e-05]
[1779816439636,46.41,76072.81,0.0,-1.0,0.0,1e-05]
[1779816444671,46.41,76071.8,0.0,-1.0,0.0,1e-05]
[1779816449705,46.41,76075.53,0.0,-1.0,0.0,1e-05]
[1779816454742,46.41,76076.41,0.0,-1.0,0.0,1e-05]
[1779816459777,46.41,76077.44,0.0,-1.0,0.0,1e-05]
[1779816464813,46.41,76073.96,0.0,-1.0,0.0,1e-05]
[1779816468841,46.41,76069.08,0.0,-1.0,0.0,1e-05]
[1779816473878,46.41,76067.55,0.0,-1.0,0.0,1e-05]
[1779816476897,46.41,76051.42,0.0,-1.0,0.0,1e-05]
[1779816477905,46.41,76045.18,0.0,-1.0,0.0,1e-05]
[1779816478913,46.41,76044.55,0.0,-1.0,0.0,1e-05]
[1779816481933,46.41,76036.59,0.0,-1.0,0.0,1e-05]
[1779816482941,46.41,76031.73,0.0,-1.0,0.0,1e-05]
[1779816483947,46.41,76023.69,0.0,-1.0,0.0,1e-05]
[1779816484962,46.41,76023.4,0.0,-1.0,0.0,1e-05]
[1779816485963,46.41,76014.86,0.0,-1.0,0.0,1e-05]
[1779816486970,46.41,76012.84,0.0,-1.0,0.0,1e-05]
[1779816489996,46.41,76024.07,0.0,-1.0,0.0,1e-05]
[1779816491002,46.41,76023.25,0.0,-1.0,0.0,1e-05]
[1779816493014,46.41,76043.51,0.0,-1.0,0.0,1e-05]
[1779816494021,46.41,76047.42,0.0,-1.0,0.0,1e-05]
[1779816496036,46.41,76048.69,0.0,-1.0,0.0,1e-05]
[1779816497046,46.41,76041.8,0.0,-1.0,0.0,1e-05]
[1779816498048,46.41,76035.64,0.0,-1.0,0.0,1e-05]
[1779816499056,46.41,76038.73,0.0,-1.0,0.0,1e-05]
[1779816501069,46.41,76043.6,0.0,-1.0,0.0,1e-05]
[1779816503083,46.41,76034.19,0.0,-1.0,0.0,1e-05]
[1779816504091,46.41,76033.04,0.0,-1.0,0.0,1e-05]
[1779816505618,46.41,76026.2,0.0,-1.0,0.0,1e-05]
[1779816507111,46.41,76016.88,0.0,-1.0,0.0,1e-05]
[1779816508118,46.41,76017.0,0.0,-1.0,0.0,1e-05]
[1779816511139,46.41,76011.51,0.0,-1.0,0.0,1e-05]
[1779816512145,46.41,75997.73,0.0,-1.0,0.0,1e-05]
[1779816513153,46.41,75996.49,0.0,-1.0,0.0,1e-05]
[1779816515688,46.41,76004.14,0.0,-1.0,0.0,1e-05]
[1779816521230,46.41,76006.46,0.0,-1.0,0.0,1e-05]
[1779816522237,46.41,75998.62,0.0,-1.0,0.0,1e-05]
[1779816523243,46.41,76008.66,0.0,-1.0,0.0,1e-05]
[1779816524256,46.41,76010.66,0.0,-1.0,0.0,1e-05]
[1779816528279,46.41,76002.99,0.0,-1.0,0.0,1e-05]
[1779816529286,46.41,75997.3,0.0,-1.0,0.0,1e-05]
[1779816530292,46.41,75998.45,0.0,-1.0,0.0,1e-05]
[1779816532309,46.41,76009.45,0.0,-1.0,0.0,1e-05]
[1779816533315,46.41,76001.11,0.0,-1.0,0.0,1e-05]
[1779816534321,46.41,76004.26,0.0,-1.0,0.0,1e-05]
[1779816535828,46.41,76016.3,0.0,-1.0,0.0,1e-05]
[1779816537348,46.41,76018.61,0.0,-1.0,0.0,1e-05]
[1779816538354,46.41,76007.46,0.0,-1.0,0.0,1e-05]
[1779816539359,46.41,76008.6,0.0,-1.0,0.0,1e-05]
[1779816543387,46.41,75996.88,0.0,-1.0,0.0,1e-05]
[1779816544396,46.41,75995.34,0.0,-1.0,0.0,1e-05]
[1779816545898,46.41,75990.08,0.0,-1.0,0.0,1e-05]
[1779816548424,46.41,75988.18,0.0,-1.0,0.0,1e-05]
[1779816551445,46.41,75993.35,0.0,-1.0,0.0,1e-05]
[1779816554466,46.41,76000.55,0.0,-1.0,0.0,1e-05]
[1779816559503,46.41,75997.79,0.0,-1.0,0.0,1e-05]
[1779816564536,46.41,75995.0,0.0,-1.0,0.0,1e-05]
[1779816567558,46.41,75987.49,0.0,-1.0,0.0,1e-05]
[1779816572593,46.41,75988.61,0.0,-1.0,0.0,1e-05]
[1779816576115,46.41,76003.15,0.0,-1.0,0.0,1e-05]
[1779816576620,46.41,76003.15,0.0,-1.0,0.0,1e-05]
[1779816579644,46.41,76009.98,0.0,-1.0,0.0,1e-05]
[1779816581657,46.41,76001.13,0.0,-1.0,0.0,1e-05]
[1779816584683,46.41,75991.44,0.0,-1.0,0.0,1e-05]
[1779816586186,46.41,75993.27,0.0,-1.0,0.0,1e-05]
[1779816591736,46.41,75989.21,0.0,-1.0,0.0,1e-05]
[1779816596769,46.41,75987.0,0.0,-1.0,0.0,1e-05]
[1779816601825,46.41,75982.44,0.0,-1.0,0.0,1e-05]
[1779816603841,46.41,75925.0,0.0,-1.0,0.0,1e-05]
[1779816604860,46.41,75886.56,0.0,-1.0,0.0,1e-05]
[1779816605862,46.41,75884.99,0.0,-1.0,0.0,1e-05]
[1779816606868,46.41,75877.57,0.0,-1.0,0.0,1e-05]
[1779816607873,46.41,75861.73,0.0,-1.0,0.0,1e-05]
[1779816608886,46.41,75840.75,0.0,-1.0,0.0,1e-05]
[1779816609888,46.41,75819.31,0.0,-1.0,0.0,1e-05]
[1779816610896,46.41,75812.49,0.0,-1.0,0.0,1e-05]
[1779816611912,46.41,75805.45,0.0,-1.0,0.0,0.0]
[1779816612912,46.41,75815.57,0.0,-1.0,0.0,1e-05]
[1779816614925,46.41,75828.6,0.0,-1.0,0.0,1e-05]
[1779816615934,46.41,75835.83,0.0,-1.0,0.0,1e-05]
[1779816617961,46.41,75813.31,0.0,-1.0,0.0,1e-05]
[1779816618967,46.41,75802.65,0.0,-1.0,0.0,0.0]
[1779816619984,46.41,75820.62,0.0,-1.0,0.0,1e-05]
[1779816621011,46.41,75837.87,0.0,-1.0,0.0,1e-05]
[1779816622012,46.41,75850.76,0.0,-1.0,0.0,1e-05]
[1779816623012,46.41,75879.34,0.0,-1.0,0.0,1e-05]
[1779816624022,46.41,75894.36,0.0,-1.0,0.0,1e-05]
[1779816625016,46.41,75920.04,0.0,-1.0,0.0,1e-05]
[1779816626026,46.41,75948.56,0.0,-1.0,0.0,1e-05]
[1779816627031,46.41,75940.19,0.0,-1.0,0.0,1e-05]
[1779816628043,46.41,75951.17,0.0,-1.0,0.0,1e-05]
[1779816629044,46.41,75959.58,0.0,-1.0,0.0,1e-05]
[1779816630066,46.41,75958.48,0.0,-1.0,0.0,1e-05]
[1779816631059,46.41,75943.45,0.0,-1.0,0.0,1e-05]
[1779816632067,46.41,75944.28,0.0,-1.0,0.0,1e-05]
[1779816633083,46.41,75935.02,0.0,-1.0,0.0,1e-05]
[1779816634086,46.41,75924.56,0.0,-1.0,0.0,1e-05]
[1779816635094,46.41,75905.92,0.0,-1.0,0.0,1e-05]
[1779816640131,46.41,75903.3,0.0,-1.0,0.0,1e-05]
[1779816641137,46.41,75896.21,0.0,-1.0,0.0,1e-05]
[1779816642141,46.41,75882.7,0.0,-1.0,0.0,1e-05]
[1779816644159,46.41,75893.26,0.0,-1.0,0.0,1e-05]
[1779816647187,46.41,75899.33,0.0,-1.0,0.0,1e-05]
[1779816648190,46.41,75917.4,0.0,-1.0,0.0,1e-05]
[1779816650211,46.41,75905.49,0.0,-1.0,0.0,1e-05]
[1779816651219,46.41,75895.16,0.0,-1.0,0.0,1e-05]
[1779816652227,46.41,75868.17,0.0,-1.0,0.0,1e-05]
[1779816653230,46.41,75861.41,0.0,-1.0,0.0,1e-05]
[1779816655276,46.41,75865.89,0.0,-1.0,0.0,1e-05]
[1779816656261,46.41,75887.64,0.0,-1.0,0.0,1e-05]
[1779816661296,46.41,75888.69,0.0,-1.0,0.0,1e-05]
[1779816662313,46.41,75854.99,0.0,-1.0,0.0,1e-05]
[1779816663318,46.41,75868.49,0.0,-1.0,0.0,1e-05]
[1779816666921,46.41,75877.16,0.0,-1.0,0.0,1e-05]
[1779816668363,46.41,75897.34,0.0,-1.0,0.0,1e-05]
[1779816669378,46.41,75921.7,0.0,-1.0,0.0,1e-05]
[1779816670378,46.41,75934.67,0.0,-1.0,0.0,1e-05]
[1779816671385,46.41,75931.14,0.0,-1.0,0.0,1e-05]
[1779816673399,46.41,75927.12,0.0,-1.0,0.0,1e-05]
[1779816674407,46.41,75909.59,0.0,-1.0,0.0,1e-05]
[1779816675421,46.41,75913.96,0.0,-1.0,0.0,1e-05]
[1779816677032,46.41,75907.8,0.0,-1.0,0.0,1e-05]
[1779816681459,46.41,75904.92,0.0,-1.0,0.0,1e-05]
[1779816682468,46.41,75914.45,0.0,-1.0,0.0,1e-05]
[1779816683477,46.41,75902.08,0.0,-1.0,0.0,1e-05]
[1779816688509,46.41,75902.28,0.0,-1.0,0.0,1e-05]
[1779816689516,46.41,75870.61,0.0,-1.0,0.0,1e-05]
[1779816690522,46.41,75858.15,0.0,-1.0,0.0,1e-05]
[1779816691553,46.41,75842.63,0.0,-1.0,0.0,1e-05]
[1779816692555,46.41,75804.86,0.0,-1.0,0.0,0.0]
[1779816693555,46.41,75792.83,0.0,-1.0,0.0,0.0]
[1779816694570,46.41,75788.05,0.0,-1.0,0.0,0.0]
[1779816695582,46.41,75776.44,0.0,-1.0,0.0,0.0]
[1779816697195,46.41,75818.92,0.0,-1.0,0.0,1e-05]
[1779816697592,46.41,75819.17,0.0,-1.0,0.0,1e-05]
[1779816698600,46.41,75822.48,0.0,-1.0,0.0,1e-05]
[1779816701636,46.41,75810.2,0.0,-1.0,0.0,0.0]
[1779816702645,46.41,75836.09,0.0,-1.0,0.0,1e-05]
[1779816703655,46.41,75845.61,0.0,-1.0,0.0,1e-05]
[1779816704659,46.41,75834.96,0.0,-1.0,0.0,1e-05]
[1779816705666,46.41,75831.0,0.0,-1.0,0.0,1e-05]
[1779816710702,46.41,75846.91,0.0,-1.0,0.0,1e-05]
[1779816711707,46.41,75847.97,0.0,-1.0,0.0,1e-05]
[1779816713722,46.41,75843.71,0.0,-1.0,0.0,1e-05]
[1779816717338,46.41,75851.39,0.0,-1.0,0.0,1e-05]
[1779816719775,46.41,75845.74,0.0,-1.0,0.0,1e-05]
[1779816720780,46.41,75839.76,0.0,-1.0,0.0,1e-05]
[1779816721804,46.41,75827.53,0.0,-1.0,0.0,1e-05]
[1779816722795,46.41,75855.37,0.0,-1.0,0.0,1e-05]
[1779816723807,46.41,75843.09,0.0,-1.0,0.0,1e-05]
[1779816724812,46.41,75858.71,0.0,-1.0,0.0,1e-05]
[1779816725827,46.41,75851.76,0.0,-1.0,0.0,1e-05]
[1779816726828,46.41,75848.95,0.0,-1.0,0.0,1e-05]
[1779816728843,46.41,75842.87,0.0,-1.0,0.0,1e-05]
[1779816729856,46.41,75843.04,0.0,-1.0,0.0,1e-05]
[1779816733880,46.41,75858.49,0.0,-1.0,0.0,1e-05]
[1779816734891,46.41,75865.78,0.0,-1.0,0.0,1e-05]
[1779816735898,46.41,75866.33,0.0,-1.0,0.0,1e-05]
[1779816737986,46.41,75856.93,0.0,-1.0,0.0,1e-05]
[1779816738920,46.41,75856.93,0.0,-1.0,0.0,1e-05]
[1779816739927,46.41,75868.82,0.0,-1.0,0.0,1e-05]
[1779816740934,46.41,75861.29,0.0,-1.0,0.0,1e-05]
[1779816741941,46.41,75859.94,0.0,-1.0,0.0,1e-05]
[1779816742967,46.41,75845.36,0.0,-1.0,0.0,1e-05]
[1779816743959,46.41,75846.57,0.0,-1.0,0.0,1e-05]
[1779816745973,46.41,75835.59,0.0,-1.0,0.0,1e-05]
[1779816746981,46.41,75832.08,0.0,-1.0,0.0,1e-05]
[1779816747988,46.41,75845.45,0.0,-1.0,0.0,1e-05]
[1779816748997,46.41,75846.82,0.0,-1.0,0.0,1e-05]
[1779816750007,46.41,75841.13,0.0,-1.0,0.0,1e-05]
[1779816751016,46.41,75840.92,0.0,-1.0,0.0,1e-05]
[1779816756047,46.41,75843.7,0.0,-1.0,0.0,1e-05]
[1779816757054,46.41,75850.36,0.0,-1.0,0.0,1e-05]
[1779816758063,46.41,75848.33,0.0,-1.0,0.0,1e-05]
[1779816761081,46.41,75858.1,0.0,-1.0,0.0,1e-05]
[1779816762110,46.41,75867.54,0.0,-1.0,0.0,1e-05]
[1779816763122,46.41,75881.68,0.0,-1.0,0.0,1e-05]
[1779816764134,46.41,75890.3,0.0,-1.0,0.0,1e-05]
[1779816765139,46.41,75894.33,0.0,-1.0,0.0,1e-05]
[1779816767150,46.41,75895.91,0.0,-1.0,0.0,1e-05]
[1779816768156,46.41,75890.3,0.0,-1.0,0.0,1e-05]
[1779816769172,46.41,75887.72,0.0,-1.0,0.0,1e-05]
[1779816773194,46.41,75885.43,0.0,-1.0,0.0,1e-05]
[1779816775206,46.41,75890.34,0.0,-1.0,0.0,1e-05]
[1779816779235,46.41,75884.35,0.0,-1.0,0.0,1e-05]
[1779816782259,46.41,75858.52,0.0,-1.0,0.0,1e-05]
[1779816783267,46.41,75842.34,0.0,-1.0,0.0,1e-05]
[1779816784274,46.41,75840.89,0.0,-1.0,0.0,1e-05]
[1779816786289,46.41,75834.03,0.0,-1.0,0.0,1e-05]
[1779816788306,46.41,75818.62,0.0,-1.0,0.0,0.0]
[1779816793339,46.41,75822.95,0.0,-1.0,0.0,1e-05]
[1779816797364,46.41,75814.37,0.0,-1.0,0.0,0.0]
[1779816799378,46.41,75799.36,0.0,-1.0,0.0,0.0]
[1779816801394,46.41,75809.15,0.0,-1.0,0.0,0.0]
[1779816802399,46.41,75795.27,0.0,-1.0,0.0,0.0]
[1779816806428,46.41,75775.24,0.0,-1.0,0.0,0.0]
[1779816809458,46.41,75793.57,0.0,-1.0,0.0,0.0]
[1779816810485,46.41,75801.56,0.0,-1.0,0.0,0.0]
[1779816811496,46.41,75819.18,0.0,-1.0,0.0,0.0]
[1779816812493,46.41,75823.23,0.0,-1.0,0.0,0.0]
[1779816813499,46.41,75816.18,0.0,-1.0,0.0,0.0]
[1779816815513,46.41,75824.45,0.0,-1.0,0.0,0.0]
[1779816819540,46.41,75819.75,0.0,-1.0,0.0,0.0]
[1779816821561,46.41,75789.32,0.0,-1.0,0.0,0.0]
[1779816822565,46.41,75782.59,0.0,-1.0,0.0,0.0]
[1779816823572,46.41,75800.37,0.0,-1.0,0.0,0.0]
[1779816824580,46.41,75807.74,0.0,-1.0,0.0,0.0]
[1779816829614,46.41,75804.61,0.0,-1.0,0.0,0.0]
[1779816833642,46.41,75790.8,0.0,-1.0,0.0,0.0]
[1779816836666,46.41,75799.48,0.0,-1.0,0.0,0.0]
[1779816841703,46.41,75803.41,0.0,-1.0,0.0,0.0]
[1779816844724,46.41,75811.86,0.0,-1.0,0.0,0.0]
[1779816845729,46.41,75804.11,0.0,-1.0,0.0,0.0]
[1779816848485,46.41,75826.53,0.0,-1.0,0.0,0.0]
[1779816849767,46.41,75826.95,0.0,-1.0,0.0,0.0]
[1779816850774,46.41,75834.74,0.0,-1.0,0.0,1e-05]
[1779816851778,46.41,75834.1,0.0,-1.0,0.0,1e-05]
[1779816856814,46.41,75836.43,0.0,-1.0,0.0,1e-05]
[1779816861848,46.41,75841.32,0.0,-1.0,0.0,1e-05]
[1779816866913,46.41,75841.2,0.0,-1.0,0.0,1e-05]
[1779816867915,46.41,75832.1,0.0,-1.0,0.0,1e-05]
[1779816868920,46.41,75821.24,0.0,-1.0,0.0,0.0]
[1779816869931,46.41,75826.25,0.0,-1.0,0.0,0.0]
[1779816871943,46.41,75833.9,0.0,-1.0,0.0,1e-05]
[1779816872950,46.41,75832.7,0.0,-1.0,0.0,1e-05]
[1779816875971,46.41,75825.67,0.0,-1.0,0.0,0.0]
[1779816876976,46.41,75824.61,0.0,-1.0,0.0,0.0]
[1779816881006,46.41,75818.25,0.0,-1.0,0.0,0.0]
[1779816884029,46.41,75818.14,0.0,-1.0,0.0,0.0]
[1779816889064,46.41,75818.2,0.0,-1.0,0.0,0.0]
[1779816893106,46.41,75823.78,0.0,-1.0,0.0,0.0]
[1779816894114,46.41,75821.91,0.0,-1.0,0.0,0.0]
[1779816899149,46.41,75820.45,0.0,-1.0,0.0,0.0]
[1779816904185,46.41,75828.06,0.0,-1.0,0.0,0.0]
[1779816905192,46.41,75826.49,0.0,-1.0,0.0,0.0]
[1779816908217,46.41,75833.3,0.0,-1.0,0.0,1e-05]
[1779816909220,46.41,75831.14,0.0,-1.0,0.0,0.0]
[1779816913249,46.41,75819.22,0.0,-1.0,0.0,0.0]
[1779816914256,46.41,75817.25,0.0,-1.0,0.0,0.0]
[1779816919291,46.41,75819.22,0.0,-1.0,0.0,0.0]
[1779816924325,46.41,75819.75,0.0,-1.0,0.0,0.0]
[1779816929362,46.41,75817.91,0.0,-1.0,0.0,0.0]
[1779816934398,46.41,75821.39,0.0,-1.0,0.0,0.0]
[1779816938426,46.41,75830.82,0.0,-1.0,0.0,0.0]
[1779816939437,46.41,75861.21,0.0,-1.0,0.0,1e-05]
[1779816940443,46.41,75867.67,0.0,-1.0,0.0,1e-05]
[1779816941451,46.41,75871.44,0.0,-1.0,0.0,1e-05]
[1779816942459,46.41,75875.09,0.0,-1.0,0.0,1e-05]
[1779816943465,46.41,75875.13,0.0,-1.0,0.0,1e-05]
[1779816945481,46.41,75881.73,0.0,-1.0,0.0,1e-05]
[1779816946486,46.41,75889.24,0.0,-1.0,0.0,1e-05]
[1779816947493,46.41,75888.92,0.0,-1.0,0.0,1e-05]
[1779816950513,46.41,75902.71,0.0,-1.0,0.0,1e-05]
[1779816951525,46.41,75900.98,0.0,-1.0,0.0,1e-05]
[1779816954549,46.41,75906.87,0.0,-1.0,0.0,1e-05]
[1779816957564,46.41,75895.05,0.0,-1.0,0.0,1e-05]
[1779816958571,46.41,75888.91,0.0,-1.0,0.0,1e-05]
[1779816959581,46.41,75888.74,0.0,-1.0,0.0,1e-05]
[1779816964616,46.41,75893.97,0.0,-1.0,0.0,1e-05]
[1779816969648,46.41,75901.05,0.0,-1.0,0.0,1e-05]
[1779816973677,46.41,75892.98,0.0,-1.0,0.0,1e-05]
[1779816974692,46.41,75903.45,0.0,-1.0,0.0,1e-05]
[1779816976698,46.41,75907.8,0.0,-1.0,0.0,1e-05]
[1779816978713,46.41,75918.06,0.0,-1.0,0.0,1e-05]
[1779816981732,46.41,75929.51,0.0,-1.0,0.0,1e-05]
[1779816985763,46.41,75921.12,0.0,-1.0,0.0,1e-05]
[1779816989527,46.41,75914.8,0.0,-1.0,0.0,1e-05]
[1779816994824,46.41,75909.7,0.0,-1.0,0.0,1e-05]
[1779816999862,46.41,75906.97,0.0,-1.0,0.0,1e-05]
[1779817004896,46.41,75903.91,0.0,-1.0,0.0,1e-05]
[1779817009667,46.41,75907.36,0.0,-1.0,0.0,1e-05]
[1779817014967,46.41,75908.84,0.0,-1.0,0.0,1e-05]
[1779817016981,46.41,75913.99,0.0,-1.0,0.0,1e-05]
[1779817017988,46.41,75915.76,0.0,-1.0,0.0,1e-05]
[1779817021009,46.41,75923.41,0.0,-1.0,0.0,1e-05]
[1779817022017,46.41,75927.1,0.0,-1.0,0.0,1e-05]
[1779817024030,46.41,75933.15,0.0,-1.0,0.0,1e-05]
[1779817027055,46.41,75933.95,0.0,-1.0,0.0,1e-05]
[1779817028061,46.41,75939.96,0.0,-1.0,0.0,1e-05]
[1779817029067,46.41,75942.22,0.0,-1.0,0.0,1e-05]
[1779817033095,46.41,75942.49,0.0,-1.0,0.0,1e-05]
[1779817038131,46.41,75940.2,0.0,-1.0,0.0,1e-05]
[1779817041182,46.41,75910.75,0.0,-1.0,0.0,1e-05]
[1779817042183,46.41,75898.37,0.0,-1.0,0.0,1e-05]
[1779817043191,46.41,75899.15,0.0,-1.0,0.0,1e-05]
[1779817048224,46.41,75898.7,0.0,-1.0,0.0,1e-05]
[1779817051248,46.41,75904.7,0.0,-1.0,0.0,1e-05]
[1779817056281,46.41,75906.45,0.0,-1.0,0.0,1e-05]
[1779817059301,46.41,75912.02,0.0,-1.0,0.0,1e-05]
[1779817064338,46.41,75913.4,0.0,-1.0,0.0,1e-05]
[1779817066352,46.41,75918.99,0.0,-1.0,0.0,1e-05]
[1779817071387,46.41,75915.09,0.0,-1.0,0.0,1e-05]
[1779817076421,46.41,75915.02,0.0,-1.0,0.0,1e-05]
[1779817081456,46.41,75913.24,0.0,-1.0,0.0,1e-05]
[1779817083471,46.41,75902.22,0.0,-1.0,0.0,1e-05]
[1779817088505,46.41,75906.51,0.0,-1.0,0.0,1e-05]
[1779817093542,46.41,75908.71,0.0,-1.0,0.0,1e-05]
[1779817096562,46.41,75902.74,0.0,-1.0,0.0,1e-05]
[1779817101599,46.41,75906.43,0.0,-1.0,0.0,1e-05]
[1779817103611,46.41,75921.66,0.0,-1.0,0.0,1e-05]
[1779817108647,46.41,75923.91,0.0,-1.0,0.0,1e-05]
[1779817111668,46.41,75927.64,0.0,-1.0,0.0,1e-05]
[1779817116702,46.41,75925.07,0.0,-1.0,0.0,1e-05]
[1779817121738,46.41,75925.5,0.0,-1.0,0.0,1e-05]
[1779817126774,46.41,75915.19,0.0,-1.0,0.0,1e-05]
[1779817131811,46.41,75911.96,0.0,-1.0,0.0,1e-05]
[1779817136846,46.41,75912.48,0.0,-1.0,0.0,1e-05]
[1779817141882,46.41,75915.14,0.0,-1.0,0.0,1e-05]
[1779817145909,46.41,75909.34,0.0,-1.0,0.0,1e-05]
[1779817149944,46.41,75894.74,0.0,-1.0,0.0,1e-05]
[1779817151954,46.41,75885.59,0.0,-1.0,0.0,1e-05]
[1779817152960,46.41,75884.12,0.0,-1.0,0.0,1e-05]
[1779817157995,46.41,75888.17,0.0,-1.0,0.0,1e-05]
[1779817160011,46.41,75898.74,0.0,-1.0,0.0,1e-05]
[1779817163038,46.41,75892.82,0.0,-1.0,0.0,1e-05]
[1779817166051,46.41,75887.86,0.0,-1.0,0.0,1e-05]
[1779817171085,46.41,75878.75,0.0,-1.0,0.0,1e-05]
[1779817172093,46.41,75872.0,0.0,-1.0,0.0,1e-05]
[1779817177128,46.41,75869.08,0.0,-1.0,0.0,1e-05]
[1779817179141,46.41,75861.7,0.0,-1.0,0.0,1e-05]
[1779817180171,46.41,75861.52,0.0,-1.0,0.0,1e-05]
[1779817185187,46.41,75858.25,0.0,-1.0,0.0,1e-05]
[1779817189216,46.41,75863.88,0.0,-1.0,0.0,1e-05]
[1779817190222,46.41,75864.21,0.0,-1.0,0.0,1e-05]
[1779817191977,46.41,75873.11,0.0,-1.0,0.0,1e-05]
[1779817193244,46.41,75872.06,0.0,-1.0,0.0,1e-05]
[1779817196264,46.41,75878.62,0.0,-1.0,0.0,1e-05]
[1779817198278,46.41,75870.75,0.0,-1.0,0.0,1e-05]
[1779817199285,46.41,75876.96,0.0,-1.0,0.0,1e-05]
[1779817200292,46.41,75876.36,0.0,-1.0,0.0,1e-05]
[1779817202306,46.41,75869.43,0.0,-1.0,0.0,1e-05]
[1779817203315,46.41,75865.69,0.0,-1.0,0.0,1e-05]
[1779817204324,46.41,75872.01,0.0,-1.0,0.0,1e-05]
[1779817205329,46.41,75873.28,0.0,-1.0,0.0,1e-05]
[1779817208363,46.41,75881.91,0.0,-1.0,0.0,1e-05]
[1779817209372,46.41,75879.98,0.0,-1.0,0.0,1e-05]
[1779817214405,46.41,75885.22,0.0,-1.0,0.0,1e-05]
[1779817218434,46.41,75879.82,0.0,-1.0,0.0,1e-05]
[1779817223467,46.41,75882.7,0.0,-1.0,0.0,1e-05]
[1779817225483,46.41,75875.38,0.0,-1.0,0.0,1e-05]
[1779817226490,46.41,75874.69,0.0,-1.0,0.0,1e-05]
[1779817230517,46.41,75868.13,0.0,-1.0,0.0,1e-05]
[1779817231525,46.41,75866.15,0.0,-1.0,0.0,1e-05]
[1779817236559,46.41,75865.56,0.0,-1.0,0.0,1e-05]
[1779817241594,46.41,75863.84,0.0,-1.0,0.0,1e-05]
[1779817243616,46.41,75858.09,0.0,-1.0,0.0,0.0]
[1779817244640,46.41,75822.81,0.0,-1.0,0.0,0.0]
[1779817245630,46.41,75824.46,0.0,-1.0,0.0,0.0]
[1779817250670,46.41,75828.05,0.0,-1.0,0.0,0.0]
[1779817255705,46.41,75823.0,0.0,-1.0,0.0,0.0]
[1779817257720,46.41,75809.87,0.0,-1.0,0.0,0.0]
[1779817262754,46.41,75802.75,0.0,-1.0,0.0,0.0]
[1779817264768,46.41,75799.54,0.0,-1.0,0.0,0.0]
[1779817269803,46.41,75794.15,0.0,-1.0,0.0,0.0]
[1779817270810,46.41,75785.19,0.0,-1.0,0.0,0.0]
[1779817271821,46.41,75787.08,0.0,-1.0,0.0,0.0]
[1779817275845,46.41,75788.42,0.0,-1.0,0.0,0.0]
[1779817277859,46.41,75794.14,0.0,-1.0,0.0,0.0]
[1779817282899,46.41,75792.23,0.0,-1.0,0.0,0.0]
[1779817287950,46.41,75790.61,0.0,-1.0,0.0,0.0]
[1779817292986,46.41,75794.07,0.0,-1.0,0.0,0.0]
[1779817296009,46.41,75803.3,0.0,-1.0,0.0,0.0]
[1779817299043,46.41,75820.86,0.0,-1.0,0.0,0.0]
[1779817300056,46.41,75855.1,0.0,-1.0,0.0,0.0]
[1779817302067,46.41,75850.58,0.0,-1.0,0.0,0.0]
[1779817303074,46.41,75855.5,0.0,-1.0,0.0,0.0]
[1779817306096,46.41,75862.28,0.0,-1.0,0.0,0.0]
[1779817309117,46.41,75845.51,0.0,-1.0,0.0,0.0]
[1779817310127,46.41,75837.11,0.0,-1.0,0.0,0.0]
[1779817314151,46.41,75831.45,0.0,-1.0,0.0,0.0]
[1779817317172,46.41,75825.43,0.0,-1.0,0.0,0.0]
[1779817319186,46.41,75833.98,0.0,-1.0,0.0,0.0]
[1779817323230,46.41,75867.34,0.0,-1.0,0.0,1e-05]
[1779817324227,46.41,75888.88,0.0,-1.0,0.0,1e-05]
[1779817326240,46.41,75883.73,0.0,-1.0,0.0,1e-05]
[1779817330000,46.41,75877.55,0.0,-1.0,0.0,1e-05]
[1779817331278,46.41,75866.45,0.0,-1.0,0.0,1e-05]
[1779817333293,46.41,75872.24,0.0,-1.0,0.0,1e-05]
[1779817338330,46.41,75868.76,0.0,-1.0,0.0,1e-05]
[1779817343363,46.41,75869.96,0.0,-1.0,0.0,1e-05]
[1779817348397,46.41,75869.82,0.0,-1.0,0.0,1e-05]
[1779817351419,46.41,75863.09,0.0,-1.0,0.0,0.0]
[1779817352426,46.41,75864.56,0.0,-1.0,0.0,0.0]
[1779817357461,46.41,75869.34,0.0,-1.0,0.0,1e-05]
[1779817362495,46.41,75866.8,0.0,-1.0,0.0,0.0]
[1779817363503,46.41,75866.97,0.0,-1.0,0.0,0.0]
[1779817368538,46.41,75871.05,0.0,-1.0,0.0,1e-05]
[1779817373573,46.41,75870.93,0.0,-1.0,0.0,1e-05]
[1779817378608,46.41,75877.22,0.0,-1.0,0.0,1e-05]
[1779817379615,46.41,75879.44,0.0,-1.0,0.0,1e-05]
[1779817382643,46.41,75876.65,0.0,-1.0,0.0,1e-05]
[1779817383646,46.41,75871.51,0.0,-1.0,0.0,1e-05]
[1779817384653,46.41,75871.57,0.0,-1.0,0.0,1e-05]
[1779817386666,46.41,75861.55,0.0,-1.0,0.0,0.0]
[1779817387678,46.41,75859.6,0.0,-1.0,0.0,0.0]
[1779817389687,46.41,75893.84,0.0,-1.0,0.0,1e-05]
[1779817390698,46.41,75886.13,0.0,-1.0,0.0,1e-05]
[1779817391706,46.41,75880.36,0.0,-1.0,0.0,1e-05]
[1779817392709,46.41,75877.67,0.0,-1.0,0.0,1e-05]
[1779817397978,46.41,75877.15,0.0,-1.0,0.0,1e-05]
[1779817398902,46.41,75893.35,0.0,-1.0,0.0,1e-05]
[1779817399913,46.41,75912.77,0.0,-1.0,0.0,1e-05]
[1779817400918,46.41,75907.42,0.0,-1.0,0.0,1e-05]
[1779817401929,46.41,75906.64,0.0,-1.0,0.0,1e-05]
[1779817403939,46.41,75912.64,0.0,-1.0,0.0,1e-05]
[1779817408972,46.41,75931.52,0.0,-1.0,0.0,1e-05]
[1779817409980,46.41,75938.06,0.0,-1.0,0.0,1e-05]
[1779817410987,46.41,75939.55,0.0,-1.0,0.0,1e-05]
[1779817416022,46.41,75934.58,0.0,-1.0,0.0,1e-05]
[1779817421059,46.41,75933.61,0.0,-1.0,0.0,1e-05]
[1779817422066,46.41,75925.7,0.0,-1.0,0.0,1e-05]
[1779817423072,46.41,75917.69,0.0,-1.0,0.0,1e-05]
[1779817424079,46.41,75916.94,0.0,-1.0,0.0,1e-05]
[1779817426093,46.41,75922.15,0.0,-1.0,0.0,1e-05]
[1779817431133,46.41,75919.6,0.0,-1.0,0.0,1e-05]
[1779817436168,46.41,75923.17,0.0,-1.0,0.0,1e-05]
[1779817440196,46.41,75908.07,0.0,-1.0,0.0,1e-05]
[1779817441204,46.41,75907.06,0.0,-1.0,0.0,1e-05]
[1779817444225,46.41,75928.12,0.0,-1.0,0.0,1e-05]
[1779817449259,46.41,75924.47,0.0,-1.0,0.0,1e-05]
[1779817454294,46.41,75924.93,0.0,-1.0,0.0,1e-05]
[1779817459328,46.41,75924.08,0.0,-1.0,0.0,1e-05]
[1779817464364,46.41,75924.32,0.0,-1.0,0.0,1e-05]
[1779817469401,46.41,75925.6,0.0,-1.0,0.0,1e-05]
[1779817474442,46.41,75928.49,0.0,-1.0,0.0,1e-05]
[1779817479478,46.41,75929.54,0.0,-1.0,0.0,1e-05]
[1779817484186,46.41,75939.09,0.0,-1.0,0.0,1e-05]
[1779817486528,46.41,75944.24,0.0,-1.0,0.0,1e-05]
[1779817488543,46.41,75937.64,0.0,-1.0,0.0,1e-05]
[1779817489549,46.41,75936.81,0.0,-1.0,0.0,1e-05]
[1779817494584,46.41,75936.39,0.0,-1.0,0.0,1e-05]
[1779817499619,46.41,75937.97,0.0,-1.0,0.0,1e-05]
[1779817502654,46.41,75932.74,0.0,-1.0,0.0,1e-05]
[1779817504335,46.41,75910.2,0.0,-1.0,0.0,1e-05]
[1779817504665,46.41,75910.2,0.0,-1.0,0.0,1e-05]
[1779817505671,46.41,75919.95,0.0,-1.0,0.0,1e-05]
[1779817506678,46.41,75914.06,0.0,-1.0,0.0,1e-05]
[1779817507685,46.41,75915.77,0.0,-1.0,0.0,1e-05]
[1779817512721,46.41,75928.92,0.0,-1.0,0.0,1e-05]
[1779817514404,46.41,75929.31,0.0,-1.0,0.0,1e-05]
[1779817520446,46.41,75926.87,0.0,-1.0,0.0,1e-05]
[1779817525829,46.41,75928.05,0.0,-1.0,0.0,1e-05]
[1779817526835,46.41,75937.64,0.0,-1.0,0.0,1e-05]
[1779817527840,46.41,75937.15,0.0,-1.0,0.0,1e-05]
[1779817532873,46.41,75919.19,0.0,-1.0,0.0,1e-05]
[1779817533881,46.41,75918.46,0.0,-1.0,0.0,1e-05]
[1779817538915,46.41,75922.3,0.0,-1.0,0.0,1e-05]
[1779817543951,46.41,75922.02,0.0,-1.0,0.0,1e-05]
[1779817548985,46.41,75921.18,0.0,-1.0,0.0,1e-05]
[1779817554020,46.41,75921.39,0.0,-1.0,0.0,1e-05]
[1779817559062,46.41,75923.48,0.0,-1.0,0.0,1e-05]
[1779817564100,46.41,75917.27,0.0,-1.0,0.0,1e-05]
[1779817569137,46.41,75914.92,0.0,-1.0,0.0,1e-05]
[1779817570142,46.41,75941.35,0.0,-1.0,0.0,1e-05]
[1779817571147,46.41,75941.45,0.0,-1.0,0.0,1e-05]
[1779817576184,46.41,75941.73,0.0,-1.0,0.0,1e-05]
[1779817581218,46.41,75942.69,0.0,-1.0,0.0,1e-05]
[1779817583232,46.41,75950.22,0.0,-1.0,0.0,1e-05]
[1779817588268,46.41,75949.09,0.0,-1.0,0.0,1e-05]
[1779817590282,46.41,75957.47,0.0,-1.0,0.0,1e-05]
[1779817595316,46.41,75960.1,0.0,-1.0,0.0,1e-05]
[1779817599344,46.41,75953.14,0.0,-1.0,0.0,1e-05]
[1779817601358,46.41,75947.94,0.0,-1.0,0.0,1e-05]
[1779817605385,46.41,75942.51,0.0,-1.0,0.0,1e-05]
[1779817610421,46.41,75944.29,0.0,-1.0,0.0,1e-05]
[1779817615456,46.41,75941.9,0.0,-1.0,0.0,1e-05]
[1779817620491,46.41,75940.74,0.0,-1.0,0.0,1e-05]
[1779817623513,46.41,75931.97,0.0,-1.0,0.0,1e-05]
[1779817628547,46.41,75925.71,0.0,-1.0,0.0,1e-05]
[1779817633584,46.41,75922.84,0.0,-1.0,0.0,1e-05]
[1779817635596,46.41,75912.42,0.0,-1.0,0.0,1e-05]
[1779817641313,46.41,75906.63,0.0,-1.0,0.0,1e-05]
[1779817642644,46.41,75900.24,0.0,-1.0,0.0,1e-05]
[1779817647679,46.41,75896.79,0.0,-1.0,0.0,1e-05]
[1779817652715,46.41,75896.76,0.0,-1.0,0.0,1e-05]
[1779817653722,46.41,75929.25,0.0,-1.0,0.0,1e-05]
[1779817654728,46.41,75928.22,0.0,-1.0,0.0,1e-05]
[1779817658761,46.41,75913.46,0.0,-1.0,0.0,1e-05]
[1779817659764,46.41,75913.03,0.0,-1.0,0.0,1e-05]
[1779817663792,46.41,75918.14,0.0,-1.0,0.0,1e-05]
[1779817668826,46.41,75915.54,0.0,-1.0,0.0,1e-05]
[1779817673861,46.41,75914.86,0.0,-1.0,0.0,1e-05]
[1779817678900,46.41,75915.47,0.0,-1.0,0.0,1e-05]
[1779817683934,46.41,75912.52,0.0,-1.0,0.0,1e-05]
[1779817684942,46.41,75922.17,0.0,-1.0,0.0,1e-05]
[1779817685949,46.41,75926.48,0.0,-1.0,0.0,1e-05]
[1779817689977,46.41,75927.94,0.0,-1.0,0.0,1e-05]
[1779817695019,46.41,75931.01,0.0,-1.0,0.0,1e-05]
[1779817702061,46.41,75931.13,0.0,-1.0,0.0,1e-05]
[1779817707096,46.41,75930.96,0.0,-1.0,0.0,1e-05]
[1779817712138,46.41,75945.2,0.0,-1.0,0.0,1e-05]
[1779817713140,46.41,75951.56,0.0,-1.0,0.0,1e-05]
[1779817714147,46.41,75950.53,0.0,-1.0,0.0,1e-05]
[1779817719186,46.41,75955.34,0.0,-1.0,0.0,1e-05]
[1779817724220,46.41,75953.32,0.0,-1.0,0.0,1e-05]
[1779817725227,46.41,75961.6,0.0,-1.0,0.0,1e-05]
[1779817726232,46.41,75961.15,0.0,-1.0,0.0,1e-05]
[1779817731266,46.41,75963.43,0.0,-1.0,0.0,1e-05]
[1779817734287,46.41,75954.59,0.0,-1.0,0.0,1e-05]
[1779817739321,46.41,75954.65,0.0,-1.0,0.0,1e-05]
[1779817743349,46.41,75962.96,0.0,-1.0,0.0,1e-05]
[1779817748385,46.41,75959.88,0.0,-1.0,0.0,1e-05]
[1779817753420,46.41,75963.97,0.0,-1.0,0.0,1e-05]
[1779817755434,46.41,75970.11,0.0,-1.0,0.0,1e-05]
[1779817756442,46.41,75977.59,0.0,-1.0,0.0,1e-05]
[1779817757450,46.41,75979.09,0.0,-1.0,0.0,1e-05]
[1779817762484,46.41,75983.25,0.0,-1.0,0.0,1e-05]
[1779817764525,46.41,76004.98,0.0,-1.0,0.0,1e-05]
[1779817768531,46.41,76014.27,0.0,-1.0,0.0,1e-05]
[1779817771580,46.41,76019.99,0.0,-1.0,0.0,1e-05]
[1779817772574,46.41,76043.9,0.0,-1.0,0.0,1e-05]
[1779817773580,46.41,76054.85,0.0,-1.0,0.0,1e-05]
[1779817776601,46.41,76049.43,0.0,-1.0,0.0,1e-05]
[1779817778617,46.41,76042.83,0.0,-1.0,0.0,1e-05]
[1779817779622,46.41,76050.16,0.0,-1.0,0.0,1e-05]
[1779817782666,46.41,76038.26,0.0,-1.0,0.0,1e-05]
[1779817783676,46.41,76032.98,0.0,-1.0,0.0,1e-05]
[1779817788718,46.41,76034.1,0.0,-1.0,0.0,1e-05]
[1779817792746,46.41,76039.5,0.0,-1.0,0.0,1e-05]
[1779817797781,46.41,76040.86,0.0,-1.0,0.0,1e-05]
[1779817802818,46.41,76041.19,0.0,-1.0,0.0,1e-05]
[1779817807853,46.41,76033.56,0.0,-1.0,0.0,1e-05]
[1779817809867,46.41,76022.83,0.0,-1.0,0.0,1e-05]
[1779817810873,46.41,76008.56,0.0,-1.0,0.0,1e-05]
[1779817814902,46.41,76002.77,0.0,-1.0,0.0,1e-05]
[1779817819942,46.41,75999.33,0.0,-1.0,0.0,1e-05]
[1779817824975,46.41,75998.15,0.0,-1.0,0.0,1e-05]
[1779817830015,46.41,75996.1,0.0,-1.0,0.0,1e-05]
[1779817832674,46.41,75991.85,0.0,-1.0,0.0,1e-05]
[1779817836059,46.41,75979.24,0.0,-1.0,0.0,1e-05]
[1779817837066,46.41,75975.22,0.0,-1.0,0.0,1e-05]
[1779817839080,46.41,75974.59,0.0,-1.0,0.0,1e-05]
[1779817844115,46.41,75975.15,0.0,-1.0,0.0,1e-05]
[1779817848150,46.41,75966.56,0.0,-1.0,0.0,1e-05]
[1779817849156,46.41,75966.01,0.0,-1.0,0.0,1e-05]
[1779817854194,46.41,75958.0,0.0,-1.0,0.0,1e-05]
[1779817859226,46.41,75955.67,0.0,-1.0,0.0,1e-05]
[1779817864261,46.41,75958.02,0.0,-1.0,0.0,1e-05]
[1779817868289,46.41,75967.18,0.0,-1.0,0.0,1e-05]
[1779817869301,46.41,75969.49,0.0,-1.0,0.0,1e-05]
[1779817872322,46.41,75975.13,0.0,-1.0,0.0,1e-05]
[1779817873326,46.41,75978.35,0.0,-1.0,0.0,1e-05]
[1779817878360,46.41,75979.77,0.0,-1.0,0.0,1e-05]
[1779817882390,46.41,75973.79,0.0,-1.0,0.0,1e-05]
[1779817883397,46.41,75972.82,0.0,-1.0,0.0,1e-05]
[1779817888433,46.41,75973.43,0.0,-1.0,0.0,1e-05]
[1779817893471,46.41,75973.54,0.0,-1.0,0.0,1e-05]
[1779817894478,46.41,75952.82,0.0,-1.0,0.0,1e-05]
[1779817895485,46.41,75952.19,0.0,-1.0,0.0,1e-05]
[1779817899511,46.41,75958.39,0.0,-1.0,0.0,1e-05]
[1779817901527,46.41,75960.28,0.0,-1.0,0.0,1e-05]
[1779817903542,46.41,75967.97,0.0,-1.0,0.0,1e-05]
[1779817904549,46.41,75968.2,0.0,-1.0,0.0,1e-05]
[1779817909584,46.41,75966.76,0.0,-1.0,0.0,1e-05]
[1779817913613,46.41,75971.37,0.0,-1.0,0.0,1e-05]
[1779817917641,46.41,75977.54,0.0,-1.0,0.0,1e-05]
[1779817922676,46.41,75979.12,0.0,-1.0,0.0,1e-05]
[1779817924714,46.41,75972.18,0.0,-1.0,0.0,1e-05]
[1779817929725,46.41,75973.48,0.0,-1.0,0.0,1e-05]
[1779817934759,46.41,75973.7,0.0,-1.0,0.0,1e-05]
[1779817935767,46.41,75966.52,0.0,-1.0,0.0,1e-05]
[1779817940805,46.41,75959.47,0.0,-1.0,0.0,1e-05]
[1779817943822,46.41,75953.37,0.0,-1.0,0.0,1e-05]
[1779817947851,46.41,75962.46,0.0,-1.0,0.0,1e-05]
[1779817952886,46.41,75959.14,0.0,-1.0,0.0,1e-05]
[1779817957922,46.41,75959.5,0.0,-1.0,0.0,1e-05]
[1779817960942,46.41,75951.96,0.0,-1.0,0.0,1e-05]
[1779817965978,46.41,75951.17,0.0,-1.0,0.0,1e-05]
[1779817971015,46.41,75945.94,0.0,-1.0,0.0,1e-05]
[1779817976050,46.41,75939.1,0.0,-1.0,0.0,1e-05]
[1779817981084,46.41,75935.73,0.0,-1.0,0.0,1e-05]
[1779817983759,46.41,75950.11,0.0,-1.0,0.0,1e-05]
[1779817987129,46.41,75956.11,0.0,-1.0,0.0,1e-05]
[1779817989142,46.41,75964.08,0.0,-1.0,0.0,1e-05]
[1779817990148,46.41,75964.43,0.0,-1.0,0.0,1e-05]
[1779817995183,46.41,75953.21,0.0,-1.0,0.0,1e-05]
[1779817996190,46.41,75950.91,0.0,-1.0,0.0,1e-05]
[1779818001225,46.41,75948.12,0.0,-1.0,0.0,1e-05]
[1779818006259,46.41,75948.43,0.0,-1.0,0.0,1e-05]
[1779818012302,46.41,75947.47,0.0,-1.0,0.0,1e-05]
[1779818017338,46.41,75946.12,0.0,-1.0,0.0,1e-05]
[1779818022371,46.41,75947.34,0.0,-1.0,0.0,1e-05]
[1779818025394,46.41,75952.86,0.0,-1.0,0.0,1e-05]
[1779818030427,46.41,75952.25,0.0,-1.0,0.0,1e-05]
[1779818035462,46.41,75957.74,0.0,-1.0,0.0,1e-05]
[1779818036470,46.41,75961.57,0.0,-1.0,0.0,1e-05]
[1779818039490,46.41,75972.06,0.0,-1.0,0.0,1e-05]
[1779818040498,46.41,75976.62,0.0,-1.0,0.0,1e-05]
[1779818045533,46.41,75977.75,0.0,-1.0,0.0,1e-05]
[1779818050567,46.41,75977.85,0.0,-1.0,0.0,1e-05]
[1779818055604,46.41,75979.59,0.0,-1.0,0.0,1e-05]
[1779818057618,46.41,75972.08,0.0,-1.0,0.0,1e-05]
[1779818058624,46.41,75968.27,0.0,-1.0,0.0,1e-05]
[1779818059630,46.41,75962.9,0.0,-1.0,0.0,1e-05]
[1779818060637,46.41,75960.85,0.0,-1.0,0.0,1e-05]
[1779818065673,46.41,75956.28,0.0,-1.0,0.0,1e-05]
[1779818069703,46.41,75947.67,0.0,-1.0,0.0,1e-05]
[1779818070710,46.41,75945.46,0.0,-1.0,0.0,1e-05]
[1779818076751,46.41,75945.74,0.0,-1.0,0.0,1e-05]
[1779818081788,46.41,75934.72,0.0,-1.0,0.0,1e-05]
[1779818086822,46.41,75935.18,0.0,-1.0,0.0,1e-05]
[1779818091875,46.41,75936.53,0.0,-1.0,0.0,1e-05]
[1779818096911,46.41,75933.76,0.0,-1.0,0.0,1e-05]
[1779818101946,46.41,75931.22,0.0,-1.0,0.0,1e-05]
[1779818106984,46.41,75929.84,0.0,-1.0,0.0,1e-05]
[1779818112016,46.41,75930.11,0.0,-1.0,0.0,1e-05]
[1779818117052,46.41,75927.91,0.0,-1.0,0.0,1e-05]
[1779818122086,46.41,75927.75,0.0,-1.0,0.0,1e-05]
[1779818127121,46.41,75928.22,0.0,-1.0,0.0,1e-05]
[1779818132157,46.41,75927.73,0.0,-1.0,0.0,0.0]
[1779818134829,46.41,75912.39,0.0,-1.0,0.0,0.0]
[1779818135179,46.41,75912.18,0.0,-1.0,0.0,0.0]
[1779818137199,46.41,75906.17,0.0,-1.0,0.0,0.0]
[1779818138206,46.41,75916.1,0.0,-1.0,0.0,0.0]
[1779818143241,46.41,75913.95,0.0,-1.0,0.0,0.0]
[1779818147269,46.41,75948.26,0.0,-1.0,0.0,1e-05]
[1779818151297,46.41,75939.82,0.0,-1.0,0.0,1e-05]
[1779818152304,46.41,75932.84,0.0,-1.0,0.0,1e-05]
[1779818153318,46.41,75923.94,0.0,-1.0,0.0,0.0]
[1779818154986,46.41,75929.93,0.0,-1.0,0.0,1e-05]
[1779818160376,46.41,75931.6,0.0,-1.0,0.0,1e-05]
[1779818165411,46.41,75932.01,0.0,-1.0,0.0,1e-05]
[1779818168434,46.41,75938.15,0.0,-1.0,0.0,1e-05]
[1779818169441,46.41,75937.9,0.0,-1.0,0.0,1e-05]
[1779818175139,46.41,75942.72,0.0,-1.0,0.0,1e-05]
[1779818180518,46.41,75942.79,0.0,-1.0,0.0,1e-05]
[1779818185553,46.41,75949.54,0.0,-1.0,0.0,1e-05]
[1779818186559,46.41,75961.87,0.0,-1.0,0.0,1e-05]
[1779818187567,46.41,75962.63,0.0,-1.0,0.0,1e-05]
[1779818191595,46.41,75971.7,0.0,-1.0,0.0,1e-05]
[1779818192602,46.41,75971.09,0.0,-1.0,0.0,1e-05]
[1779818197638,46.41,75969.43,0.0,-1.0,0.0,1e-05]
[1779818198647,46.41,75960.85,0.0,-1.0,0.0,1e-05]
[1779818199652,46.41,75962.1,0.0,-1.0,0.0,1e-05]
[1779818204688,46.41,75964.23,0.0,-1.0,0.0,1e-05]
[1779818209723,46.41,75964.07,0.0,-1.0,0.0,1e-05]
[1779818215421,46.41,75961.48,0.0,-1.0,0.0,1e-05]
[1779818220800,46.41,75959.7,0.0,-1.0,0.0,1e-05]
[1779818222818,46.41,75953.76,0.0,-1.0,0.0,1e-05]
[1779818223825,46.41,75936.37,0.0,-1.0,0.0,1e-05]
[1779818224833,46.41,75937.87,0.0,-1.0,0.0,1e-05]
[1779818228859,46.41,75928.88,0.0,-1.0,0.0,0.0]
[1779818231881,46.41,75924.49,0.0,-1.0,0.0,0.0]
[1779818236915,46.41,75921.79,0.0,-1.0,0.0,0.0]
[1779818241950,46.41,75924.28,0.0,-1.0,0.0,0.0]
[1779818246986,46.41,75922.96,0.0,-1.0,0.0,0.0]
[1779818252021,46.41,75924.04,0.0,-1.0,0.0,0.0]
[1779818255048,46.41,75919.23,0.0,-1.0,0.0,0.0]
[1779818256055,46.41,75946.14,0.0,-1.0,0.0,1e-05]
[1779818258072,46.41,75936.46,0.0,-1.0,0.0,0.0]
[1779818264113,46.41,75934.19,0.0,-1.0,0.0,0.0]
[1779818265144,46.41,75950.43,0.0,-1.0,0.0,1e-05]
[1779818267138,46.41,75961.92,0.0,-1.0,0.0,1e-05]
[1779818272173,46.41,75959.78,0.0,-1.0,0.0,1e-05]
[1779818276205,46.41,75967.56,0.0,-1.0,0.0,1e-05]
[1779818280305,46.41,75957.57,0.0,-1.0,0.0,1e-05]
[1779818283330,46.41,75948.55,0.0,-1.0,0.0,1e-05]
[1779818286347,46.41,75939.28,0.0,-1.0,0.0,1e-05]
[1779818291382,46.41,75939.76,0.0,-1.0,0.0,1e-05]
[1779818297424,46.41,75939.51,0.0,-1.0,0.0,1e-05]
[1779818298430,46.41,75934.11,0.0,-1.0,0.0,0.0]
[1779818304472,46.41,75934.07,0.0,-1.0,0.0,0.0]
[1779818309508,46.41,75935.34,0.0,-1.0,0.0,0.0]
[1779818314543,46.41,75933.41,0.0,-1.0,0.0,0.0]
[1779818319577,46.41,75927.56,0.0,-1.0,0.0,0.0]
[1779818320585,46.41,75927.48,0.0,-1.0,0.0,0.0]
[1779818326211,46.41,75923.37,0.0,-1.0,0.0,0.0]
[1779818331662,46.41,75921.66,0.0,-1.0,0.0,0.0]
[1779818333675,46.41,75918.59,0.0,-1.0,0.0,0.0]
[1779818338712,46.41,75915.14,0.0,-1.0,0.0,0.0]
[1779818342739,46.41,75894.7,0.0,-1.0,0.0,0.0]
[1779818343760,46.41,75892.5,0.0,-1.0,0.0,0.0]
[1779818347775,46.41,75885.11,0.0,-1.0,0.0,0.0]
[1779818348781,46.41,75877.33,0.0,-1.0,0.0,0.0]
[1779818349787,46.41,75875.8,0.0,-1.0,0.0,0.0]
[1779818351802,46.41,75870.68,0.0,-1.0,0.0,0.0]
[1779818354825,46.41,75864.79,0.0,-1.0,0.0,0.0]
[1779818356428,46.41,75835.0,0.0,-1.0,0.0,0.0]
[1779818357844,46.41,75835.83,0.0,-1.0,0.0,0.0]
[1779818358852,46.41,75843.15,0.0,-1.0,0.0,0.0]
[1779818359862,46.41,75841.31,0.0,-1.0,0.0,0.0]
[1779818364897,46.41,75837.06,0.0,-1.0,0.0,0.0]
[1779818365902,46.41,75843.89,0.0,-1.0,0.0,0.0]
[1779818366910,46.41,75839.13,0.0,-1.0,0.0,0.0]
[1779818367914,46.41,75839.57,0.0,-1.0,0.0,0.0]
[1779818371949,46.41,75852.64,0.0,-1.0,0.0,0.0]
[1779818372954,46.41,75864.32,0.0,-1.0,0.0,0.0]
[1779818373961,46.41,75863.64,0.0,-1.0,0.0,0.0]
[1779818374967,46.41,75856.86,0.0,-1.0,0.0,0.0]
[1779818375975,46.41,75854.52,0.0,-1.0,0.0,0.0]
[1779818381010,46.41,75854.4,0.0,-1.0,0.0,0.0]
[1779818382017,46.41,75847.85,0.0,-1.0,0.0,0.0]
[1779818383025,46.41,75846.06,0.0,-1.0,0.0,0.0]
[1779818384032,46.41,75853.91,0.0,-1.0,0.0,0.0]
[1779818385041,46.41,75856.26,0.0,-1.0,0.0,0.0]
[1779818390076,46.41,75857.69,0.0,-1.0,0.0,0.0]
[1779818394104,46.41,75843.01,0.0,-1.0,0.0,0.0]
[1779818396118,46.41,75842.08,0.0,-1.0,0.0,0.0]
[1779818401167,46.41,75840.42,0.0,-1.0,0.0,0.0]
[1779818403176,46.41,75830.84,0.0,-1.0,0.0,0.0]
[1779818404180,46.41,75810.28,0.0,-1.0,0.0,0.0]
[1779818405195,46.41,75779.45,0.0,-1.0,0.0,0.0]
[1779818406212,46.41,75778.44,0.0,-1.0,0.0,0.0]
[1779818407207,46.41,75784.39,0.0,-1.0,0.0,0.0]
[1779818408216,46.41,75797.17,0.0,-1.0,0.0,0.0]
[1779818409236,46.41,75801.43,0.0,-1.0,0.0,0.0]
[1779818410231,46.41,75789.33,0.0,-1.0,0.0,0.0]
[1779818413254,46.41,75804.13,0.0,-1.0,0.0,0.0]
[1779818414259,46.41,75803.61,0.0,-1.0,0.0,0.0]
[1779818417283,46.41,75796.18,0.0,-1.0,0.0,0.0]
[1779818418286,46.41,75794.95,0.0,-1.0,0.0,0.0]
[1779818420301,46.41,75787.87,0.0,-1.0,0.0,0.0]
[1779818421310,46.41,75804.73,0.0,-1.0,0.0,0.0]
[1779818422322,46.41,75804.89,0.0,-1.0,0.0,0.0]
[1779818423323,46.41,75796.47,0.0,-1.0,0.0,0.0]
[1779818424333,46.41,75792.13,0.0,-1.0,0.0,0.0]
[1779818426347,46.41,75790.44,0.0,-1.0,0.0,0.0]
[1779818429369,46.41,75795.67,0.0,-1.0,0.0,0.0]
[1779818432392,46.41,75791.39,0.0,-1.0,0.0,0.0]
[1779818433402,46.41,75789.09,0.0,-1.0,0.0,0.0]
[1779818435414,46.41,75782.42,0.0,-1.0,0.0,0.0]
[1779818438439,46.41,75792.33,0.0,-1.0,0.0,0.0]
[1779818439447,46.41,75793.92,0.0,-1.0,0.0,0.0]
[1779818441460,46.41,75799.71,0.0,-1.0,0.0,0.0]
[1779818442467,46.41,75799.15,0.0,-1.0,0.0,0.0]
[1779818444482,46.41,75825.04,0.0,-1.0,0.0,0.0]
[1779818445488,46.41,75839.04,0.0,-1.0,0.0,0.0]
[1779818446495,46.41,75840.67,0.0,-1.0,0.0,0.0]
[1779818447501,46.41,75831.1,0.0,-1.0,0.0,0.0]
[1779818450522,46.41,75843.74,0.0,-1.0,0.0,0.0]
[1779818454551,46.41,75869.71,0.0,-1.0,0.0,0.0]
[1779818457169,46.41,75853.46,0.0,-1.0,0.0,0.0]
[1779818459589,46.41,75870.4,0.0,-1.0,0.0,0.0]
[1779818460594,46.41,75871.5,0.0,-1.0,0.0,0.0]
[1779818463615,46.41,75862.72,0.0,-1.0,0.0,0.0]
[1779818464622,46.41,75857.95,0.0,-1.0,0.0,0.0]
[1779818467243,46.41,75855.7,0.0,-1.0,0.0,0.0]
[1779818468681,46.41,75866.67,0.0,-1.0,0.0,0.0]
[1779818469690,46.41,75867.01,0.0,-1.0,0.0,0.0]
[1779818472716,46.41,75886.37,0.0,-1.0,0.0,0.0]
[1779818473722,46.41,75891.73,0.0,-1.0,0.0,0.0]
[1779818478756,46.41,75903.42,0.0,-1.0,0.0,0.0]
[1779818479763,46.41,75896.65,0.0,-1.0,0.0,0.0]
[1779818482788,46.41,75903.81,0.0,-1.0,0.0,0.0]
[1779818483795,46.41,75910.2,0.0,-1.0,0.0,0.0]
[1779818485808,46.41,75918.23,0.0,-1.0,0.0,0.0]
[1779818488830,46.41,75910.02,0.0,-1.0,0.0,0.0]
[1779818491852,46.41,75900.78,0.0,-1.0,0.0,0.0]
[1779818495881,46.41,75895.76,0.0,-1.0,0.0,0.0]
[1779818498903,46.41,75885.87,0.0,-1.0,0.0,0.0]
[1779818499909,46.41,75880.35,0.0,-1.0,0.0,0.0]
[1779818505011,46.41,75876.08,0.0,-1.0,0.0,0.0]
[1779818507565,46.41,75907.25,0.0,-1.0,0.0,0.0]
[1779818512017,46.41,75911.33,0.0,-1.0,0.0,0.0]
[1779818517635,46.41,75913.37,0.0,-1.0,0.0,0.0]
[1779818522077,46.41,75902.03,0.0,-1.0,0.0,0.0]
[1779818523089,46.41,75901.38,0.0,-1.0,0.0,0.0]
[1779818524095,46.41,75896.28,0.0,-1.0,0.0,0.0]
[1779818525102,46.41,75879.57,0.0,-1.0,0.0,0.0]
[1779818526109,46.41,75878.65,0.0,-1.0,0.0,0.0]
[1779818530140,46.41,75873.45,0.0,-1.0,0.0,0.0]
[1779818531144,46.41,75864.74,0.0,-1.0,0.0,0.0]
[1779818532150,46.41,75863.59,0.0,-1.0,0.0,0.0]
[1779818537187,46.41,75862.69,0.0,-1.0,0.0,0.0]
[1779818540210,46.41,75843.29,0.0,-1.0,0.0,0.0]
[1779818541217,46.41,75840.81,0.0,-1.0,0.0,0.0]
[1779818543231,46.41,75836.91,0.0,-1.0,0.0,0.0]
[1779818548267,46.41,75837.63,0.0,-1.0,0.0,0.0]
[1779818551289,46.41,75848.43,0.0,-1.0,0.0,0.0]
[1779818552296,46.41,75851.82,0.0,-1.0,0.0,0.0]
[1779818554316,46.41,75836.41,0.0,-1.0,0.0,0.0]
[1779818555322,46.41,75839.09,0.0,-1.0,0.0,0.0]
[1779818556329,46.41,75845.53,0.0,-1.0,0.0,0.0]
[1779818557336,46.41,75846.76,0.0,-1.0,0.0,0.0]
[1779818561364,46.41,75854.0,0.0,-1.0,0.0,0.0]
[1779818562372,46.41,75854.09,0.0,-1.0,0.0,0.0]
[1779818565394,46.41,75859.6,0.0,-1.0,0.0,0.0]
[1779818570427,46.41,75861.43,0.0,-1.0,0.0,0.0]
[1779818575463,46.41,75862.53,0.0,-1.0,0.0,0.0]
[1779818580498,46.41,75862.42,0.0,-1.0,0.0,0.0]
[1779818581509,46.41,75851.72,0.0,-1.0,0.0,0.0]
[1779818582515,46.41,75843.68,0.0,-1.0,0.0,0.0]
[1779818583522,46.41,75844.85,0.0,-1.0,0.0,0.0]
[1779818586546,46.41,75838.69,0.0,-1.0,0.0,0.0]
[1779818591577,46.41,75838.25,0.0,-1.0,0.0,0.0]
[1779818594600,46.41,75830.64,0.0,-1.0,0.0,0.0]
[1779818595605,46.41,75820.23,0.0,-1.0,0.0,0.0]
[1779818600641,46.41,75822.71,0.0,-1.0,0.0,0.0]
[1779818602655,46.41,75828.3,0.0,-1.0,0.0,0.0]
[1779818605685,46.41,75835.83,0.0,-1.0,0.0,0.0]
[1779818610728,46.41,75836.02,0.0,-1.0,0.0,0.0]
[1779818615756,46.41,75843.16,0.0,-1.0,0.0,0.0]
[1779818616763,46.41,75863.55,0.0,-1.0,0.0,0.0]
[1779818621798,46.41,75864.3,0.0,-1.0,0.0,0.0]
[1779818623380,46.41,75870.38,0.0,-1.0,0.0,0.0]
[1779818628846,46.41,75858.52,0.0,-1.0,0.0,0.0]
[1779818633881,46.41,75855.55,0.0,-1.0,0.0,0.0]
[1779818638915,46.41,75855.65,0.0,-1.0,0.0,0.0]
[1779818643520,46.41,75864.59,0.0,-1.0,0.0,0.0]
[1779818643957,46.41,75864.59,0.0,-1.0,0.0,0.0]
[1779818648992,46.41,75869.55,0.0,-1.0,0.0,0.0]
[1779818653592,46.41,75893.07,0.0,-1.0,0.0,0.0]
[1779818654040,46.41,75893.07,0.0,-1.0,0.0,0.0]
[1779818659074,46.41,75889.35,0.0,-1.0,0.0,0.0]
[1779818664106,46.41,75888.77,0.0,-1.0,0.0,0.0]
[1779818669142,46.41,75900.41,0.0,-1.0,0.0,0.0]
[1779818674176,46.41,75897.8,0.0,-1.0,0.0,0.0]
[1779818675183,46.41,75891.15,0.0,-1.0,0.0,0.0]
[1779818679211,46.41,75884.03,0.0,-1.0,0.0,0.0]
[1779818680217,46.41,75885.88,0.0,-1.0,0.0,0.0]
[1779818685254,46.41,75882.96,0.0,-1.0,0.0,0.0]
[1779818690294,46.41,75874.2,0.0,-1.0,0.0,0.0]
[1779818691299,46.41,75874.14,0.0,-1.0,0.0,0.0]
[1779818696336,46.41,75892.79,0.0,-1.0,0.0,0.0]
[1779818697343,46.41,75890.83,0.0,-1.0,0.0,0.0]
[1779818702378,46.41,75893.39,0.0,-1.0,0.0,0.0]
[1779818704394,46.41,75899.19,0.0,-1.0,0.0,0.0]
[1779818709428,46.41,75896.02,0.0,-1.0,0.0,0.0]
[1779818710436,46.41,75885.47,0.0,-1.0,0.0,0.0]
[1779818711446,46.41,75880.79,0.0,-1.0,0.0,0.0]
[1779818712461,46.41,75880.94,0.0,-1.0,0.0,0.0]
[1779818714466,46.41,75887.82,0.0,-1.0,0.0,0.0]
[1779818719501,46.41,75883.76,0.0,-1.0,0.0,0.0]
[1779818724536,46.41,75884.33,0.0,-1.0,0.0,0.0]
[1779818729571,46.41,75884.05,0.0,-1.0,0.0,0.0]
[1779818733616,46.41,75872.63,0.0,-1.0,0.0,0.0]
[1779818734617,46.41,75868.23,0.0,-1.0,0.0,0.0]
[1779818735624,46.41,75869.1,0.0,-1.0,0.0,0.0]
[1779818740659,46.41,75870.7,0.0,-1.0,0.0,0.0]
[1779818745693,46.41,75878.89,0.0,-1.0,0.0,0.0]
[1779818746700,46.41,75881.15,0.0,-1.0,0.0,0.0]
[1779818751735,46.41,75888.31,0.0,-1.0,0.0,0.0]
[1779818752741,46.41,75890.92,0.0,-1.0,0.0,0.0]
[1779818755764,46.41,75880.45,0.0,-1.0,0.0,0.0]
[1779818756770,46.41,75876.85,0.0,-1.0,0.0,0.0]
[1779818757784,46.41,75865.23,0.0,-1.0,0.0,0.0]
[1779818762812,46.41,75861.98,0.0,-1.0,0.0,0.0]
[1779818764832,46.41,75856.85,0.0,-1.0,0.0,0.0]
[1779818766841,46.41,75852.26,0.0,-1.0,0.0,0.0]
[1779818767847,46.41,75858.5,0.0,-1.0,0.0,0.0]
[1779818772881,46.41,75858.04,0.0,-1.0,0.0,0.0]
[1779818777918,46.41,75856.77,0.0,-1.0,0.0,0.0]
[1779818780940,46.41,75866.25,0.0,-1.0,0.0,0.0]
[1779818781946,46.41,75872.92,0.0,-1.0,0.0,0.0]
[1779818786980,46.41,75876.96,0.0,-1.0,0.0,0.0]
[1779818792017,46.41,75876.45,0.0,-1.0,0.0,0.0]
[1779818798059,46.41,75876.72,0.0,-1.0,0.0,0.0]
[1779818799067,46.41,75882.84,0.0,-1.0,0.0,0.0]
[1779818804656,46.41,75881.77,0.0,-1.0,0.0,0.0]
[1779818811149,46.41,75883.59,0.0,-1.0,0.0,0.0]
[1779818816185,46.41,75880.32,0.0,-1.0,0.0,0.0]
[1779818821220,46.41,75876.41,0.0,-1.0,0.0,0.0]
[1779818826255,46.41,75872.33,0.0,-1.0,0.0,0.0]
[1779818830283,46.41,75885.82,0.0,-1.0,0.0,0.0]
[1779818835318,46.41,75887.07,0.0,-1.0,0.0,0.0]
[1779818840382,46.41,75886.08,0.0,-1.0,0.0,0.0]
[1779818845420,46.41,75885.74,0.0,-1.0,0.0,0.0]
[1779818852470,46.41,75885.86,0.0,-1.0,0.0,0.0]
[1779818857508,46.41,75885.42,0.0,-1.0,0.0,0.0]
[1779818858509,46.41,75879.13,0.0,-1.0,0.0,0.0]
[1779818859517,46.41,75873.23,0.0,-1.0,0.0,0.0]
[1779818860524,46.41,75878.48,0.0,-1.0,0.0,0.0]
[1779818861531,46.41,75881.65,0.0,-1.0,0.0,0.0]
[1779818866565,46.41,75881.5,0.0,-1.0,0.0,0.0]
[1779818871602,46.41,75880.32,0.0,-1.0,0.0,0.0]
[1779818875629,46.41,75873.08,0.0,-1.0,0.0,0.0]
[1779818877643,46.41,75873.08,0.0,-1.0,0.0,0.0]
[1779818882678,46.41,75877.4,0.0,-1.0,0.0,0.0]
[1779818885698,46.41,75880.96,0.0,-1.0,0.0,0.0]
[1779818888725,46.41,75898.1,0.0,-1.0,0.0,0.0]
[1779818889726,46.41,75898.89,0.0,-1.0,0.0,0.0]
[1779818894761,46.41,75895.84,0.0,-1.0,0.0,0.0]
[1779818899797,46.41,75893.42,0.0,-1.0,0.0,0.0]
[1779818901810,46.41,75884.44,0.0,-1.0,0.0,0.0]
[1779818902817,46.41,75884.55,0.0,-1.0,0.0,0.0]
[1779818907853,46.41,75886.72,0.0,-1.0,0.0,0.0]
[1779818909868,46.41,75892.32,0.0,-1.0,0.0,0.0]
[1779818911886,46.41,75892.53,0.0,-1.0,0.0,0.0]
[1779818916919,46.41,75891.84,0.0,-1.0,0.0,0.0]
[1779818921953,46.41,75893.41,0.0,-1.0,0.0,0.0]
[1779818926989,46.41,75897.23,0.0,-1.0,0.0,0.0]
[1779818932027,46.41,75897.78,0.0,-1.0,0.0,0.0]
[1779818937060,46.41,75896.06,0.0,-1.0,0.0,0.0]
[1779818942095,46.41,75894.22,0.0,-1.0,0.0,0.0]
[1779818947130,46.41,75899.17,0.0,-1.0,0.0,0.0]
[1779818952166,46.41,75909.38,0.0,-1.0,0.0,0.0]
[1779818955720,46.41,75922.98,0.0,-1.0,0.0,0.0]
[1779818957200,46.41,75920.07,0.0,-1.0,0.0,0.0]
[1779818961227,46.41,75924.58,0.0,-1.0,0.0,0.0]
[1779818962238,46.41,75906.94,0.0,-1.0,0.0,0.0]
[1779818963242,46.41,75900.89,0.0,-1.0,0.0,0.0]
[1779818968278,46.41,75901.66,0.0,-1.0,0.0,0.0]
[1779818973313,46.41,75905.07,0.0,-1.0,0.0,0.0]
[1779818975901,46.41,75910.53,0.0,-1.0,0.0,0.0]
[1779818981369,46.41,75921.22,0.0,-1.0,0.0,0.0]
[1779818984390,46.41,75904.91,0.0,-1.0,0.0,0.0]
[1779818988420,46.41,75898.93,0.0,-1.0,0.0,0.0]
[1779818993455,46.41,75900.42,0.0,-1.0,0.0,0.0]
[1779818994461,46.41,75895.41,0.0,-1.0,0.0,0.0]
[1779818999496,46.41,75899.96,0.0,-1.0,0.0,0.0]
[1779819002519,46.41,75906.89,0.0,-1.0,0.0,0.0]
[1779819007553,46.41,75899.98,0.0,-1.0,0.0,0.0]
[1779819010578,46.41,75891.98,0.0,-1.0,0.0,0.0]
[1779819011581,46.41,75894.65,0.0,-1.0,0.0,0.0]
[1779819016616,46.41,75894.83,0.0,-1.0,0.0,0.0]
[1779819021656,46.41,75894.12,0.0,-1.0,0.0,0.0]
[1779819025686,46.41,75861.27,0.0,-1.0,0.0,0.0]
[1779819026693,46.41,75854.82,0.0,-1.0,0.0,0.0]
[1779819027699,46.41,75856.37,0.0,-1.0,0.0,0.0]
[1779819033752,46.41,75855.65,0.0,-1.0,0.0,0.0]
[1779819038777,46.41,75857.24,0.0,-1.0,0.0,0.0]
[1779819044821,46.41,75858.16,0.0,-1.0,0.0,0.0]
[1779819046837,46.41,75860.64,0.0,-1.0,0.0,0.0]
[1779819052875,46.41,75861.11,0.0,-1.0,0.0,0.0]
[1779819057910,46.41,75865.33,0.0,-1.0,0.0,0.0]
[1779819058917,46.41,75863.86,0.0,-1.0,0.0,0.0]
[1779819063952,46.41,75864.87,0.0,-1.0,0.0,0.0]
[1779819068986,46.41,75863.62,0.0,-1.0,0.0,0.0]
[1779819074025,46.41,75866.32,0.0,-1.0,0.0,0.0]
[1779819079060,46.41,75866.8,0.0,-1.0,0.0,0.0]
[1779819082082,46.41,75860.8,0.0,-1.0,0.0,0.0]
[1779819083088,46.41,75862.28,0.0,-1.0,0.0,0.0]
[1779819088122,46.41,75861.33,0.0,-1.0,0.0,0.0]
[1779819092152,46.41,75847.4,0.0,-1.0,0.0,0.0]
[1779819093158,46.41,75836.31,0.0,-1.0,0.0,0.0]
[1779819098194,46.41,75834.66,0.0,-1.0,0.0,0.0]
[1779819101279,46.41,75822.43,0.0,-1.0,0.0,0.0]
[1779819103258,46.41,75838.16,0.0,-1.0,0.0,0.0]
[1779819108293,46.41,75846.67,0.0,-1.0,0.0,0.0]
[1779819110307,46.41,75853.77,0.0,-1.0,0.0,0.0]
[1779819115342,46.41,75864.7,0.0,-1.0,0.0,0.0]
[1779819119370,46.41,75869.53,0.0,-1.0,0.0,0.0]
[1779819124405,46.41,75870.11,0.0,-1.0,0.0,0.0]
[1779819129440,46.41,75872.39,0.0,-1.0,0.0,0.0]
[1779819134475,46.41,75869.66,0.0,-1.0,0.0,0.0]
[1779819139509,46.41,75867.85,0.0,-1.0,0.0,0.0]
[1779819141523,46.41,75872.97,0.0,-1.0,0.0,0.0]
[1779819147113,46.41,75877.66,0.0,-1.0,0.0,0.0]
[1779819147583,46.41,75877.66,0.0,-1.0,0.0,0.0]
[1779819148590,46.41,75888.66,0.0,-1.0,0.0,0.0]
[1779819153625,46.41,75884.59,0.0,-1.0,0.0,0.0]
[1779819158660,46.41,75885.22,0.0,-1.0,0.0,0.0]
[1779819163696,46.41,75882.09,0.0,-1.0,0.0,0.0]
[1779819168729,46.41,75884.15,0.0,-1.0,0.0,0.0]
[1779819172758,46.41,75889.72,0.0,-1.0,0.0,0.0]
[1779819177792,46.41,75890.14,0.0,-1.0,0.0,0.0]
[1779819182828,46.41,75883.55,0.0,-1.0,0.0,0.0]
[1779819183835,46.41,75880.63,0.0,-1.0,0.0,0.0]
[1779819188870,46.41,75879.38,0.0,-1.0,0.0,0.0]
[1779819193905,46.41,75881.19,0.0,-1.0,0.0,0.0]
[1779819196927,46.41,75893.11,0.0,-1.0,0.0,0.0]
[1779819197934,46.41,75900.1,0.0,-1.0,0.0,0.0]
[1779819198940,46.41,75900.79,0.0,-1.0,0.0,0.0]
[1779819203977,46.41,75903.34,0.0,-1.0,0.0,0.0]
[1779819209015,46.41,75898.96,0.0,-1.0,0.0,0.0]
[1779819210050,46.41,75897.29,0.0,-1.0,0.0,0.0]
[1779819211030,46.41,75890.66,0.0,-1.0,0.0,0.0]
[1779819212036,46.41,75891.05,0.0,-1.0,0.0,0.0]
[1779819217070,46.41,75893.23,0.0,-1.0,0.0,0.0]
[1779819222106,46.41,75896.52,0.0,-1.0,0.0,0.0]
[1779819227152,46.41,75895.61,0.0,-1.0,0.0,0.0]
[1779819232187,46.41,75894.84,0.0,-1.0,0.0,0.0]
[1779819234204,46.41,75902.31,0.0,-1.0,0.0,0.0]
[1779819235211,46.41,75905.54,0.0,-1.0,0.0,0.0]
[1779819240245,46.41,75904.0,0.0,-1.0,0.0,0.0]
[1779819245281,46.41,75902.98,0.0,-1.0,0.0,0.0]
[1779819249309,46.41,75895.67,0.0,-1.0,0.0,0.0]
[1779819250316,46.41,75895.24,0.0,-1.0,0.0,0.0]
[1779819252332,46.41,75890.77,0.0,-1.0,0.0,0.0]
[1779819253336,46.41,75899.73,0.0,-1.0,0.0,0.0]
[1779819258373,46.41,75899.4,0.0,-1.0,0.0,0.0]
[1779819263406,46.41,75905.93,0.0,-1.0,0.0,0.0]
[1779819264414,46.41,75920.34,0.0,-1.0,0.0,0.0]
[1779819266428,46.41,75910.42,0.0,-1.0,0.0,0.0]
[1779819272472,46.41,75908.28,0.0,-1.0,0.0,0.0]
[1779819275493,46.41,75917.02,0.0,-1.0,0.0,0.0]
[1779819277032,46.41,75923.06,0.0,-1.0,0.0,0.0]
[1779819283549,46.41,75923.09,0.0,-1.0,0.0,0.0]
[1779819287103,46.41,75911.23,0.0,-1.0,0.0,0.0]
[1779819292138,46.41,75913.62,0.0,-1.0,0.0,0.0]
[1779819297656,46.41,75916.06,0.0,-1.0,0.0,0.0]
[1779819302690,46.41,75916.92,0.0,-1.0,0.0,0.0]
[1779819307724,46.41,75920.98,0.0,-1.0,0.0,0.0]
[1779819312281,46.41,75915.3,0.0,-1.0,0.0,0.0]
[1779819312760,46.41,75915.3,0.0,-1.0,0.0,0.0]
[1779819313767,46.41,75909.99,0.0,-1.0,0.0,0.0]
[1779819318803,46.41,75910.75,0.0,-1.0,0.0,0.0]
[1779819320816,46.41,75915.92,0.0,-1.0,0.0,0.0]
[1779819323838,46.41,75922.14,0.0,-1.0,0.0,0.0]
[1779819326859,46.41,75915.76,0.0,-1.0,0.0,0.0]
[1779819332422,46.41,75918.94,0.0,-1.0,0.0,0.0]
[1779819335923,46.41,75926.04,0.0,-1.0,0.0,0.0]
[1779819336929,46.41,75926.52,0.0,-1.0,0.0,0.0]
[1779819342491,46.41,75927.4,0.0,-1.0,0.0,0.0]
[1779819348046,46.41,75923.09,0.0,-1.0,0.0,0.0]
[1779819349028,46.41,75920.39,0.0,-1.0,0.0,0.0]
[1779819350036,46.41,75909.32,0.0,-1.0,0.0,0.0]
[1779819351041,46.41,75908.11,0.0,-1.0,0.0,0.0]
[1779819356075,46.41,75912.44,0.0,-1.0,0.0,0.0]
[1779819361110,46.41,75913.88,0.0,-1.0,0.0,0.0]
[1779819366146,46.41,75913.05,0.0,-1.0,0.0,0.0]
[1779819371181,46.41,75911.99,0.0,-1.0,0.0,0.0]
[1779819376216,46.41,75910.14,0.0,-1.0,0.0,0.0]
[1779819380244,46.41,75919.96,0.0,-1.0,0.0,0.0]
[1779819381252,46.41,75918.52,0.0,-1.0,0.0,0.0]
[1779819386286,46.41,75921.53,0.0,-1.0,0.0,0.0]
[1779819391321,46.41,75921.86,0.0,-1.0,0.0,0.0]
[1779819395350,46.41,75929.43,0.0,-1.0,0.0,0.0]
[1779819396356,46.41,75931.02,0.0,-1.0,0.0,0.0]
[1779819397367,46.41,75944.05,0.0,-1.0,0.0,0.0]
[1779819398371,46.41,75942.35,0.0,-1.0,0.0,0.0]
[1779819399378,46.41,75934.47,0.0,-1.0,0.0,0.0]
[1779819400386,46.41,75934.91,0.0,-1.0,0.0,0.0]
[1779819402400,46.41,75928.33,0.0,-1.0,0.0,0.0]
[1779819403406,46.41,75924.58,0.0,-1.0,0.0,0.0]
[1779819407435,46.41,75938.71,0.0,-1.0,0.0,0.0]
[1779819408441,46.41,75937.38,0.0,-1.0,0.0,0.0]
[1779819413479,46.41,75937.58,0.0,-1.0,0.0,0.0]
[1779819414483,46.41,75943.13,0.0,-1.0,0.0,0.0]
[1779819419519,46.41,75943.62,0.0,-1.0,0.0,0.0]
[1779819423553,46.41,75932.75,0.0,-1.0,0.0,0.0]
[1779819428585,46.41,75930.84,0.0,-1.0,0.0,0.0]
[1779819433620,46.41,75930.27,0.0,-1.0,0.0,0.0]
[1779819434627,46.41,75940.33,0.0,-1.0,0.0,0.0]
[1779819437648,46.41,75953.73,0.0,-1.0,0.0,0.0]
[1779819441674,46.41,75961.8,0.0,-1.0,0.0,0.0]
[1779819446711,46.41,75965.24,0.0,-1.0,0.0,0.0]
[1779819451746,46.41,75961.92,0.0,-1.0,0.0,0.0]
[1779819456782,46.41,75961.67,0.0,-1.0,0.0,0.0]
[1779819461817,46.41,75966.09,0.0,-1.0,0.0,0.0]
[1779819464838,46.41,75971.29,0.0,-1.0,0.0,0.0]
[1779819466853,46.41,75976.59,0.0,-1.0,0.0,0.0]
[1779819471888,46.41,75977.1,0.0,-1.0,0.0,0.0]
[1779819476924,46.41,75978.46,0.0,-1.0,0.0,0.0]
[1779819481958,46.41,75980.92,0.0,-1.0,0.0,0.0]
[1779819483490,46.41,75987.08,0.0,-1.0,0.0,0.0]
[1779819486994,46.41,75992.93,0.0,-1.0,0.0,0.0]
[1779819491023,46.41,76001.34,0.0,-1.0,0.0,0.0]
[1779819493562,46.41,76010.94,0.0,-1.0,0.0,0.0]
[1779819495052,46.41,76004.42,0.0,-1.0,0.0,0.0]
[1779819500086,46.41,76001.31,0.0,-1.0,0.0,0.0]
[1779819505131,46.41,76001.44,0.0,-1.0,0.0,0.0]
[1779819507143,46.41,76009.07,0.0,-1.0,0.0,0.0]
[1779819508145,46.41,76013.45,0.0,-1.0,0.0,0.0]
[1779819509153,46.41,76009.57,0.0,-1.0,0.0,0.0]
[1779819511166,46.41,76010.85,0.0,-1.0,0.0,0.0]
[1779819516202,46.41,76014.03,0.0,-1.0,0.0,0.0]
[1779819520229,46.41,76008.55,0.0,-1.0,0.0,0.0]
[1779819521237,46.41,76000.63,0.0,-1.0,0.0,0.0]
[1779819522244,46.41,75997.35,0.0,-1.0,0.0,0.0]
[1779819526274,46.41,76003.25,0.0,-1.0,0.0,0.0]
[1779819528288,46.41,76003.59,0.0,-1.0,0.0,0.0]
[1779819531311,46.41,76009.83,0.0,-1.0,0.0,0.0]
[1779819533329,46.41,76013.51,0.0,-1.0,0.0,0.0]
[1779819534334,46.41,76007.82,0.0,-1.0,0.0,0.0]
[1779819535340,46.41,76008.38,0.0,-1.0,0.0,0.0]
[1779819540377,46.41,76004.11,0.0,-1.0,0.0,0.0]
[1779819545411,46.41,76007.36,0.0,-1.0,0.0,0.0]
[1779819550445,46.41,76011.58,0.0,-1.0,0.0,0.0]
[1779819555480,46.41,76014.55,0.0,-1.0,0.0,0.0]
[1779819556487,46.41,76021.1,0.0,-1.0,0.0,0.0]
[1779819557495,46.41,76022.13,0.0,-1.0,0.0,0.0]
[1779819562534,46.41,76022.86,0.0,-1.0,0.0,0.0]
[1779819563541,46.41,76040.64,0.0,-1.0,0.0,1e-05]
[1779819564548,46.41,76041.54,0.0,-1.0,0.0,1e-05]
[1779819569583,46.41,76040.6,0.0,-1.0,0.0,1e-05]
[1779819570590,46.41,76034.5,0.0,-1.0,0.0,0.0]
[1779819571597,46.41,76031.0,0.0,-1.0,0.0,0.0]
[1779819572614,46.41,76025.28,0.0,-1.0,0.0,0.0]
[1779819573612,46.41,76022.88,0.0,-1.0,0.0,0.0]
[1779819576641,46.41,76019.94,0.0,-1.0,0.0,0.0]
[1779819580666,46.41,76013.23,0.0,-1.0,0.0,0.0]
[1779819585701,46.41,76011.51,0.0,-1.0,0.0,0.0]
[1779819590736,46.41,76011.2,0.0,-1.0,0.0,0.0]
[1779819595771,46.41,76010.02,0.0,-1.0,0.0,0.0]
[1779819600807,46.41,76011.37,0.0,-1.0,0.0,0.0]
[1779819605842,46.41,76011.64,0.0,-1.0,0.0,0.0]
[1779819611886,46.41,76009.64,0.0,-1.0,0.0,0.0]
[1779819616920,46.41,76013.18,0.0,-1.0,0.0,0.0]
[1779819621956,46.41,76016.58,0.0,-1.0,0.0,0.0]
[1779819624498,46.41,76027.01,0.0,-1.0,0.0,0.0]
[1779819630011,46.41,76024.81,0.0,-1.0,0.0,0.0]
[1779819635050,46.41,76024.56,0.0,-1.0,0.0,0.0]
[1779819640081,46.41,76029.2,0.0,-1.0,0.0,0.0]
[1779819644636,46.41,76022.94,0.0,-1.0,0.0,0.0]
[1779819650150,46.41,76021.91,0.0,-1.0,0.0,0.0]
[1779819655185,46.41,76023.99,0.0,-1.0,0.0,0.0]
[1779819660223,46.41,76022.84,0.0,-1.0,0.0,0.0]
[1779819664780,46.41,76002.45,0.0,-1.0,0.0,0.0]
[1779819665263,46.41,76002.45,0.0,-1.0,0.0,0.0]
[1779819667278,46.41,76013.93,0.0,-1.0,0.0,0.0]
[1779819672317,46.41,76003.02,0.0,-1.0,0.0,0.0]
[1779819673322,46.41,76001.6,0.0,-1.0,0.0,0.0]
[1779819674850,46.41,76006.64,0.0,-1.0,0.0,0.0]
[1779819676345,46.41,76006.98,0.0,-1.0,0.0,0.0]
[1779819681380,46.41,76010.64,0.0,-1.0,0.0,0.0]
[1779819686415,46.41,76011.69,0.0,-1.0,0.0,0.0]
[1779819687422,46.41,76020.76,0.0,-1.0,0.0,0.0]
[1779819688429,46.41,76020.58,0.0,-1.0,0.0,0.0]
[1779819692457,46.41,76027.6,0.0,-1.0,0.0,0.0]
[1779819693464,46.41,76028.41,0.0,-1.0,0.0,0.0]
[1779819697493,46.41,76033.55,0.0,-1.0,0.0,0.0]
[1779819698499,46.41,76039.69,0.0,-1.0,0.0,0.0]
[1779819699507,46.41,76045.38,0.0,-1.0,0.0,0.0]
[1779819700514,46.41,76044.62,0.0,-1.0,0.0,0.0]
[1779819704545,46.41,76074.8,0.0,-1.0,0.0,1e-05]
[1779819705551,46.41,76080.4,0.0,-1.0,0.0,1e-05]
[1779819706557,46.41,76080.43,0.0,-1.0,0.0,1e-05]
[1779819710593,46.41,76087.36,0.0,-1.0,0.0,1e-05]
[1779819711600,46.41,76090.2,0.0,-1.0,0.0,1e-05]
[1779819712607,46.41,76098.11,0.0,-1.0,0.0,1e-05]
[1779819713614,46.41,76098.39,0.0,-1.0,0.0,1e-05]
[1779819714620,46.41,76104.18,0.0,-1.0,0.0,1e-05]
[1779819715628,46.41,76102.25,0.0,-1.0,0.0,1e-05]
[1779819716635,46.41,76107.46,0.0,-1.0,0.0,1e-05]
[1779819717642,46.41,76110.48,0.0,-1.0,0.0,1e-05]
[1779819719656,46.41,76102.43,0.0,-1.0,0.0,1e-05]
[1779819720664,46.41,76101.89,0.0,-1.0,0.0,1e-05]
[1779819723688,46.41,76093.03,0.0,-1.0,0.0,1e-05]
[1779819724695,46.41,76087.04,0.0,-1.0,0.0,1e-05]
[1779819725702,46.41,76087.33,0.0,-1.0,0.0,1e-05]
[1779819730738,46.41,76089.88,0.0,-1.0,0.0,1e-05]
[1779819731744,46.41,76098.82,0.0,-1.0,0.0,1e-05]
[1779819732899,46.41,76101.47,0.0,-1.0,0.0,1e-05]
[1779819733771,46.41,76109.47,0.0,-1.0,0.0,1e-05]
[1779819734778,46.41,76150.43,0.0,-1.0,0.0,1e-05]
[1779819735784,46.41,76128.81,0.0,-1.0,0.0,1e-05]
[1779819736791,46.41,76127.0,0.0,-1.0,0.0,1e-05]
[1779819741825,46.41,76129.64,0.0,-1.0,0.0,1e-05]
[1779819744845,46.41,76136.71,0.0,-1.0,0.0,1e-05]
[1779819748874,46.41,76143.33,0.0,-1.0,0.0,1e-05]
[1779819749882,46.41,76154.68,0.0,-1.0,0.0,1e-05]
[1779819750891,46.41,76158.73,0.0,-1.0,0.0,1e-05]
[1779819751897,46.41,76157.49,0.0,-1.0,0.0,1e-05]
[1779819752902,46.41,76150.32,0.0,-1.0,0.0,1e-05]
[1779819753909,46.41,76149.82,0.0,-1.0,0.0,1e-05]
[1779819757938,46.41,76142.25,0.0,-1.0,0.0,1e-05]
[1779819758945,46.41,76141.9,0.0,-1.0,0.0,1e-05]
[1779819762975,46.41,76120.85,0.0,-1.0,0.0,1e-05]
[1779819763980,46.41,76109.69,0.0,-1.0,0.0,1e-05]
[1779819764987,46.41,76110.39,0.0,-1.0,0.0,1e-05]
[1779819770030,46.41,76111.99,0.0,-1.0,0.0,1e-05]
[1779819773043,46.41,76114.42,0.0,-1.0,0.0,1e-05]
[1779819778081,46.41,76116.09,0.0,-1.0,0.0,1e-05]
[1779819781100,46.41,76110.14,0.0,-1.0,0.0,1e-05]
[1779819783114,46.41,76107.6,0.0,-1.0,0.0,1e-05]
[1779819788149,46.41,76098.82,0.0,-1.0,0.0,1e-05]
[1779819789155,46.41,76098.57,0.0,-1.0,0.0,1e-05]
[1779819792188,46.41,76104.79,0.0,-1.0,0.0,1e-05]
[1779819793192,46.41,76122.35,0.0,-1.0,0.0,1e-05]
[1779819794200,46.41,76130.76,0.0,-1.0,0.0,1e-05]
[1779819795711,46.41,76128.9,0.0,-1.0,0.0,1e-05]
[1779819799235,46.41,76133.63,0.0,-1.0,0.0,1e-05]
[1779819802259,46.41,76145.06,0.0,-1.0,0.0,1e-05]
[1779819804270,46.41,76139.67,0.0,-1.0,0.0,1e-05]
[1779819807292,46.41,76134.2,0.0,-1.0,0.0,1e-05]
[1779819812326,46.41,76129.96,0.0,-1.0,0.0,1e-05]
[1779819817361,46.41,76130.86,0.0,-1.0,0.0,1e-05]
[1779819822395,46.41,76136.07,0.0,-1.0,0.0,1e-05]
[1779819827430,46.41,76139.44,0.0,-1.0,0.0,1e-05]
[1779819832466,46.41,76139.75,0.0,-1.0,0.0,1e-05]
[1779819837500,46.41,76141.03,0.0,-1.0,0.0,1e-05]
[1779819842540,46.41,76140.84,0.0,-1.0,0.0,1e-05]
[1779819847574,46.41,76135.49,0.0,-1.0,0.0,1e-05]
[1779819848580,46.41,76136.15,0.0,-1.0,0.0,1e-05]
[1779819853615,46.41,76138.43,0.0,-1.0,0.0,1e-05]
[1779819856138,46.41,76129.84,0.0,-1.0,0.0,1e-05]
[1779819861753,46.41,76128.92,0.0,-1.0,0.0,1e-05]
[1779819863699,46.41,76145.23,0.0,-1.0,0.0,1e-05]
[1779819864705,46.41,76143.68,0.0,-1.0,0.0,1e-05]
[1779819869741,46.41,76143.14,0.0,-1.0,0.0,1e-05]
[1779819874775,46.41,76143.22,0.0,-1.0,0.0,1e-05]
[1779819879811,46.41,76143.57,0.0,-1.0,0.0,1e-05]
[1779819884848,46.41,76142.67,0.0,-1.0,0.0,1e-05]
[1779819889883,46.41,76138.88,0.0,-1.0,0.0,1e-05]
[1779819894918,46.41,76138.76,0.0,-1.0,0.0,1e-05]
[1779819899953,46.41,76139.33,0.0,-1.0,0.0,1e-05]
[1779819904989,46.41,76139.37,0.0,-1.0,0.0,1e-05]
[1779819908013,46.41,76145.94,0.0,-1.0,0.0,1e-05]
[1779819909018,46.41,76147.56,0.0,-1.0,0.0,1e-05]
[1779819914054,46.41,76148.75,0.0,-1.0,0.0,1e-05]
[1779819919089,46.41,76148.33,0.0,-1.0,0.0,1e-05]
[1779819924124,46.41,76145.59,0.0,-1.0,0.0,1e-05]
[1779819929159,46.41,76145.89,0.0,-1.0,0.0,1e-05]
[1779819932179,46.41,76149.7,0.0,-1.0,0.0,1e-05]
[1779819937216,46.41,76147.45,0.0,-1.0,0.0,1e-05]
[1779819942252,46.41,76147.15,0.0,-1.0,0.0,1e-05]
[1779819947288,46.41,76145.64,0.0,-1.0,0.0,1e-05]
[1779819948296,46.41,76154.15,0.0,-1.0,0.0,1e-05]
[1779819949303,46.41,76159.17,0.0,-1.0,0.0,1e-05]
[1779819950310,46.41,76158.85,0.0,-1.0,0.0,1e-05]
[1779819955346,46.41,76158.6,0.0,-1.0,0.0,1e-05]
[1779819959378,46.41,76146.41,0.0,-1.0,0.0,1e-05]
[1779819964408,46.41,76144.12,0.0,-1.0,0.0,1e-05]
[1779819969445,46.41,76143.19,0.0,-1.0,0.0,1e-05]
[1779819972477,46.41,76110.18,0.0,-1.0,0.0,1e-05]
[1779819977508,46.41,76111.39,0.0,-1.0,0.0,1e-05]
[1779819982542,46.41,76109.16,0.0,-1.0,0.0,1e-05]
[1779819987089,46.41,76104.2,0.0,-1.0,0.0,1e-05]
[1779819989591,46.41,76109.29,0.0,-1.0,0.0,1e-05]
[1779819993621,46.41,76103.51,0.0,-1.0,0.0,1e-05]
[1779819997160,46.41,76086.87,0.0,-1.0,0.0,1e-05]
[1779819998661,46.41,76081.41,0.0,-1.0,0.0,1e-05]
[1779820001681,46.41,76090.11,0.0,-1.0,0.0,1e-05]
[1779820002688,46.41,76090.26,0.0,-1.0,0.0,1e-05]
[1779820008735,46.41,76088.83,0.0,-1.0,0.0,1e-05]
[1779820013765,46.41,76089.88,0.0,-1.0,0.0,1e-05]
[1779820018801,46.41,76089.31,0.0,-1.0,0.0,1e-05]
[1779820023836,46.41,76086.04,0.0,-1.0,0.0,1e-05]
[1779820028871,46.41,76088.35,0.0,-1.0,0.0,1e-05]
[1779820031892,46.41,76082.96,0.0,-1.0,0.0,1e-05]
[1779820036927,46.41,76082.8,0.0,-1.0,0.0,1e-05]
[1779820041962,46.41,76084.21,0.0,-1.0,0.0,1e-05]
[1779820046999,46.41,76078.37,0.0,-1.0,0.0,1e-05]
[1779820052034,46.41,76072.27,0.0,-1.0,0.0,0.0]
[1779820053040,46.41,76064.34,0.0,-1.0,0.0,0.0]
[1779820054047,46.41,76061.15,0.0,-1.0,0.0,0.0]
[1779820056061,46.41,76058.93,0.0,-1.0,0.0,0.0]
[1779820061096,46.41,76057.32,0.0,-1.0,0.0,0.0]
[1779820062103,46.41,76051.84,0.0,-1.0,0.0,0.0]
[1779820063109,46.41,76048.76,0.0,-1.0,0.0,0.0]
[1779820068145,46.41,76048.19,0.0,-1.0,0.0,0.0]
[1779820073180,46.41,76041.75,0.0,-1.0,0.0,0.0]
[1779820074188,46.41,76038.97,0.0,-1.0,0.0,0.0]
[1779820078214,46.41,76028.21,0.0,-1.0,0.0,0.0]
[1779820079222,46.41,76021.88,0.0,-1.0,0.0,0.0]
[1779820084259,46.41,76020.08,0.0,-1.0,0.0,0.0]
[1779820089296,46.41,76019.79,0.0,-1.0,0.0,0.0]
[1779820091307,46.41,76014.58,0.0,-1.0,0.0,0.0]
[1779820096344,46.41,76012.71,0.0,-1.0,0.0,0.0]
[1779820099366,46.41,76006.21,0.0,-1.0,0.0,0.0]
[1779820104402,46.41,76009.47,0.0,-1.0,0.0,0.0]
[1779820109437,46.41,76009.03,0.0,-1.0,0.0,0.0]
[1779820114470,46.41,76008.19,0.0,-1.0,0.0,0.0]
[1779820119505,46.41,76007.11,0.0,-1.0,0.0,0.0]
[1779820124540,46.41,76007.86,0.0,-1.0,0.0,0.0]
[1779820129575,46.41,75993.9,0.0,-1.0,0.0,0.0]
[1779820134611,46.41,75994.23,0.0,-1.0,0.0,0.0]
[1779820138154,46.41,75969.48,0.0,-1.0,0.0,0.0]
[1779820143677,46.41,75963.74,0.0,-1.0,0.0,0.0]
[1779820148711,46.41,75965.24,0.0,-1.0,0.0,0.0]
[1779820153745,46.41,75962.49,0.0,-1.0,0.0,0.0]
[1779820158297,46.41,75968.34,0.0,-1.0,0.0,0.0]
[1779820163817,46.41,75973.26,0.0,-1.0,0.0,0.0]
[1779820165831,46.41,75982.44,0.0,-1.0,0.0,0.0]
[1779820170867,46.41,75982.81,0.0,-1.0,0.0,0.0]
[1779820172880,46.41,75989.41,0.0,-1.0,0.0,0.0]
[1779820173886,46.41,75989.54,0.0,-1.0,0.0,0.0]
[1779820174893,46.41,75995.34,0.0,-1.0,0.0,0.0]
[1779820175900,46.41,75994.78,0.0,-1.0,0.0,0.0]
[1779820180935,46.41,75995.08,0.0,-1.0,0.0,0.0]
[1779820185974,46.41,75994.96,0.0,-1.0,0.0,0.0]
[1779820191005,46.41,75988.21,0.0,-1.0,0.0,0.0]
[1779820194029,46.41,75987.89,0.0,-1.0,0.0,0.0]
[1779820199062,46.41,75988.58,0.0,-1.0,0.0,0.0]
[1779820204098,46.41,75987.59,0.0,-1.0,0.0,0.0]
[1779820205108,46.41,75968.36,0.0,-1.0,0.0,0.0]
[1779820206116,46.41,75966.4,0.0,-1.0,0.0,0.0]
[1779820208126,46.41,75960.09,0.0,-1.0,0.0,0.0]
[1779820209136,46.41,75958.87,0.0,-1.0,0.0,0.0]
[1779820212152,46.41,75966.55,0.0,-1.0,0.0,0.0]
[1779820213162,46.41,75965.97,0.0,-1.0,0.0,0.0]
[1779820214168,46.41,75957.85,0.0,-1.0,0.0,0.0]
[1779820215174,46.41,75957.63,0.0,-1.0,0.0,0.0]
[1779820218195,46.41,75951.92,0.0,-1.0,0.0,0.0]
[1779820221217,46.41,75947.9,0.0,-1.0,0.0,0.0]
[1779820226254,46.41,75950.59,0.0,-1.0,0.0,0.0]
[1779820231288,46.41,75952.47,0.0,-1.0,0.0,0.0]
[1779820236323,46.41,75952.22,0.0,-1.0,0.0,0.0]
[1779820238338,46.41,75957.92,0.0,-1.0,0.0,0.0]
[1779820241361,46.41,75952.15,0.0,-1.0,0.0,0.0]
[1779820242364,46.41,75951.86,0.0,-1.0,0.0,0.0]
[1779820245387,46.41,75938.11,0.0,-1.0,0.0,0.0]
[1779820246394,46.41,75942.17,0.0,-1.0,0.0,0.0]
[1779820247402,46.41,75954.45,0.0,-1.0,0.0,0.0]
[1779820252436,46.41,75952.36,0.0,-1.0,0.0,0.0]
[1779820257472,46.41,75953.91,0.0,-1.0,0.0,0.0]
[1779820262506,46.41,75953.84,0.0,-1.0,0.0,0.0]
[1779820265528,46.41,75967.23,0.0,-1.0,0.0,0.0]
[1779820268567,46.41,75972.36,0.0,-1.0,0.0,0.0]
[1779820269565,46.41,75980.82,0.0,-1.0,0.0,0.0]
[1779820270567,46.41,75991.48,0.0,-1.0,0.0,0.0]
[1779820275604,46.41,76001.38,0.0,-1.0,0.0,0.0]
[1779820280639,46.41,76004.79,0.0,-1.0,0.0,0.0]
[1779820285680,46.41,75999.55,0.0,-1.0,0.0,0.0]
[1779820287687,46.41,76008.1,0.0,-1.0,0.0,0.0]
[1779820292724,46.41,76001.25,0.0,-1.0,0.0,0.0]
[1779820297758,46.41,76001.36,0.0,-1.0,0.0,0.0]
[1779820302795,46.41,75996.64,0.0,-1.0,0.0,0.0]
[1779820307830,46.41,75997.49,0.0,-1.0,0.0,0.0]
[1779820311858,46.41,75992.13,0.0,-1.0,0.0,0.0]
[1779820313872,46.41,76012.74,0.0,-1.0,0.0,0.0]
[1779820319433,46.41,76007.92,0.0,-1.0,0.0,0.0]
[1779820324950,46.41,76008.58,0.0,-1.0,0.0,0.0]
[1779820328041,46.41,76001.19,0.0,-1.0,0.0,0.0]
[1779820329504,46.41,76010.1,0.0,-1.0,0.0,0.0]
[1779820331018,46.41,76008.46,0.0,-1.0,0.0,0.0]
[1779820336053,46.41,76007.85,0.0,-1.0,0.0,0.0]
[1779820341089,46.41,76004.33,0.0,-1.0,0.0,0.0]
[1779820346127,46.41,76005.33,0.0,-1.0,0.0,0.0]
[1779820351158,46.41,76004.81,0.0,-1.0,0.0,0.0]
[1779820357201,46.41,76002.99,0.0,-1.0,0.0,0.0]
[1779820358207,46.41,75996.61,0.0,-1.0,0.0,0.0]
[1779820359716,46.41,75988.94,0.0,-1.0,0.0,0.0]
[1779820365258,46.41,75987.4,0.0,-1.0,0.0,0.0]
[1779820370291,46.41,75990.52,0.0,-1.0,0.0,0.0]
[1779820375327,46.41,75988.94,0.0,-1.0,0.0,0.0]
[1779820377341,46.41,75983.47,0.0,-1.0,0.0,0.0]
[1779820378348,46.41,75983.27,0.0,-1.0,0.0,0.0]
[1779820383384,46.41,75980.48,0.0,-1.0,0.0,0.0]
[1779820388419,46.41,75981.03,0.0,-1.0,0.0,0.0]
[1779820392448,46.41,75987.47,0.0,-1.0,0.0,0.0]
[1779820397482,46.41,75992.62,0.0,-1.0,0.0,0.0]
[1779820402517,46.41,76004.71,0.0,-1.0,0.0,0.0]
[1779820403525,46.41,76005.89,0.0,-1.0,0.0,0.0]
[1779820408560,46.41,76005.37,0.0,-1.0,0.0,0.0]
[1779820411587,46.41,76010.67,0.0,-1.0,0.0,0.0]
[1779820414602,46.41,76024.69,0.0,-1.0,0.0,0.0]
[1779820419637,46.41,76024.86,0.0,-1.0,0.0,0.0]
[1779820424672,46.41,76018.46,0.0,-1.0,0.0,0.0]
[1779820425681,46.41,76024.27,0.0,-1.0,0.0,0.0]
[1779820430715,46.41,76025.59,0.0,-1.0,0.0,0.0]
[1779820431722,46.41,76030.93,0.0,-1.0,0.0,0.0]
[1779820436761,46.41,76025.92,0.0,-1.0,0.0,0.0]
[1779820441792,46.41,76026.09,0.0,-1.0,0.0,0.0]
[1779820446828,46.41,76018.59,0.0,-1.0,0.0,0.0]
[1779820451863,46.41,76016.25,0.0,-1.0,0.0,0.0]
[1779820456898,46.41,76021.08,0.0,-1.0,0.0,0.0]
[1779820462940,46.41,76020.74,0.0,-1.0,0.0,0.0]
[1779820467974,46.41,76021.62,0.0,-1.0,0.0,0.0]
[1779820473010,46.41,76022.92,0.0,-1.0,0.0,0.0]
[1779820478045,46.41,76023.51,0.0,-1.0,0.0,0.0]
[1779820487109,46.41,76024.59,0.0,-1.0,0.0,0.0]
[1779820492145,46.41,76026.09,0.0,-1.0,0.0,0.0]
[1779820497179,46.41,76026.25,0.0,-1.0,0.0,0.0]
[1779820500705,46.41,76035.24,0.0,-1.0,0.0,0.0]
[1779820503223,46.41,76025.39,0.0,-1.0,0.0,0.0]
[1779820504229,46.41,76019.78,0.0,-1.0,0.0,0.0]
[1779820505236,46.41,76019.03,0.0,-1.0,0.0,0.0]
[1779820510773,46.41,76016.0,0.0,-1.0,0.0,0.0]
[1779820515311,46.41,76010.21,0.0,-1.0,0.0,0.0]
[1779820520844,46.41,76018.97,0.0,-1.0,0.0,0.0]
[1779820522359,46.41,76018.68,0.0,-1.0,0.0,0.0]
[1779820527395,46.41,76020.68,0.0,-1.0,0.0,0.0]
[1779820532429,46.41,76018.77,0.0,-1.0,0.0,0.0]
[1779820537466,46.41,76017.43,0.0,-1.0,0.0,0.0]
[1779820541496,46.41,76010.96,0.0,-1.0,0.0,0.0]
[1779820542502,46.41,76013.24,0.0,-1.0,0.0,0.0]
[1779820547537,46.41,76012.91,0.0,-1.0,0.0,0.0]
[1779820552573,46.41,76011.74,0.0,-1.0,0.0,0.0]
[1779820555593,46.41,76005.78,0.0,-1.0,0.0,0.0]
[1779820556601,46.41,76006.38,0.0,-1.0,0.0,0.0]
[1779820561636,46.41,76009.0,0.0,-1.0,0.0,0.0]
[1779820562643,46.41,76014.08,0.0,-1.0,0.0,0.0]
[1779820563650,46.41,76017.57,0.0,-1.0,0.0,0.0]
[1779820564656,46.41,76029.33,0.0,-1.0,0.0,0.0]
[1779820565664,46.41,76029.74,0.0,-1.0,0.0,0.0]
[1779820570699,46.41,76030.05,0.0,-1.0,0.0,0.0]
[1779820571707,46.41,76020.61,0.0,-1.0,0.0,0.0]
[1779820572714,46.41,76023.43,0.0,-1.0,0.0,0.0]
[1779820577748,46.41,76025.54,0.0,-1.0,0.0,0.0]
[1779820581777,46.41,76030.68,0.0,-1.0,0.0,0.0]
[1779820583793,46.41,76019.02,0.0,-1.0,0.0,0.0]
[1779820585806,46.41,76012.25,0.0,-1.0,0.0,0.0]
[1779820590839,46.41,76011.38,0.0,-1.0,0.0,0.0]
[1779820595874,46.41,76011.3,0.0,-1.0,0.0,0.0]
[1779820600909,46.41,76011.28,0.0,-1.0,0.0,0.0]
[1779820605945,46.41,76005.06,0.0,-1.0,0.0,0.0]
[1779820611987,46.41,76005.21,0.0,-1.0,0.0,0.0]
[1779820615011,46.41,75994.5,0.0,-1.0,0.0,0.0]
[1779820616036,46.41,75979.18,0.0,-1.0,0.0,0.0]
[1779820619038,46.41,75974.06,0.0,-1.0,0.0,0.0]
[1779820624074,46.41,75962.57,0.0,-1.0,0.0,0.0]
[1779820629109,46.41,75959.26,0.0,-1.0,0.0,0.0]
[1779820634143,46.41,75962.25,0.0,-1.0,0.0,0.0]
[1779820639178,46.41,75962.92,0.0,-1.0,0.0,0.0]
[1779820644214,46.41,75964.85,0.0,-1.0,0.0,0.0]
[1779820648242,46.41,75971.05,0.0,-1.0,0.0,0.0]
[1779820653276,46.41,75971.0,0.0,-1.0,0.0,0.0]
[1779820659318,46.41,75969.79,0.0,-1.0,0.0,0.0]
[1779820664355,46.41,75968.96,0.0,-1.0,0.0,0.0]
[1779820669390,46.41,75968.89,0.0,-1.0,0.0,0.0]
[1779820670397,46.41,75963.32,0.0,-1.0,0.0,0.0]
[1779820675434,46.41,75961.49,0.0,-1.0,0.0,0.0]
[1779820680469,46.41,75967.8,0.0,-1.0,0.0,0.0]
[1779820685503,46.41,75968.42,0.0,-1.0,0.0,0.0]
[1779820690537,46.41,75968.56,0.0,-1.0,0.0,0.0]
[1779820699602,46.41,75968.55,0.0,-1.0,0.0,0.0]
[1779820701635,46.41,75962.75,0.0,-1.0,0.0,0.0]
[1779820702635,46.41,75948.88,0.0,-1.0,0.0,0.0]
[1779820703640,46.41,75944.5,0.0,-1.0,0.0,0.0]
[1779820704651,46.41,75944.7,0.0,-1.0,0.0,0.0]
[1779820709683,46.41,75948.45,0.0,-1.0,0.0,0.0]
[1779820714717,46.41,75949.31,0.0,-1.0,0.0,0.0]
[1779820719755,46.41,75945.25,0.0,-1.0,0.0,0.0]
[1779820724792,46.41,75946.85,0.0,-1.0,0.0,0.0]
[1779820726812,46.41,75966.77,0.0,-1.0,0.0,0.0]
[1779820727818,46.41,75967.35,0.0,-1.0,0.0,0.0]
[1779820732850,46.41,75969.58,0.0,-1.0,0.0,0.0]
[1779820735871,46.41,75974.63,0.0,-1.0,0.0,0.0]
[1779820737885,46.41,75980.3,0.0,-1.0,0.0,0.0]
[1779820741913,46.41,75972.43,0.0,-1.0,0.0,0.0]
[1779820746951,46.41,75974.66,0.0,-1.0,0.0,0.0]
[1779820751984,46.41,75978.11,0.0,-1.0,0.0,0.0]
[1779820752991,46.41,75987.29,0.0,-1.0,0.0,0.0]
[1779820758027,46.41,75988.23,0.0,-1.0,0.0,0.0]
[1779820763063,46.41,75987.62,0.0,-1.0,0.0,0.0]
[1779820764069,46.41,75982.3,0.0,-1.0,0.0,0.0]
[1779820769106,46.41,75984.79,0.0,-1.0,0.0,0.0]
[1779820774141,46.41,75986.64,0.0,-1.0,0.0,0.0]
[1779820776156,46.41,75980.41,0.0,-1.0,0.0,0.0]
[1779820781191,46.41,75982.54,0.0,-1.0,0.0,0.0]
[1779820786226,46.41,75982.62,0.0,-1.0,0.0,0.0]
[1779820791261,46.41,75982.39,0.0,-1.0,0.0,0.0]
[1779820796295,46.41,75981.98,0.0,-1.0,0.0,0.0]
[1779820801331,46.41,75981.55,0.0,-1.0,0.0,0.0]
[1779820802854,46.41,75972.67,0.0,-1.0,0.0,0.0]
[1779820808382,46.41,75967.13,0.0,-1.0,0.0,0.0]
[1779820812924,46.41,75956.03,0.0,-1.0,0.0,0.0]
[1779820818454,46.41,75951.2,0.0,-1.0,0.0,0.0]
[1779820819460,46.41,75938.46,0.0,-1.0,0.0,0.0]
[1779820824495,46.41,75931.66,0.0,-1.0,0.0,0.0]
[1779820829530,46.41,75927.92,0.0,-1.0,0.0,0.0]
[1779820834572,46.41,75928.71,0.0,-1.0,0.0,0.0]
[1779820836584,46.41,75902.18,0.0,-1.0,0.0,0.0]
[1779820837589,46.41,75903.04,0.0,-1.0,0.0,0.0]
[1779820838598,46.41,75895.97,0.0,-1.0,0.0,0.0]
[1779820839602,46.41,75892.4,0.0,-1.0,0.0,0.0]
[1779820841617,46.41,75891.79,0.0,-1.0,0.0,0.0]
[1779820846658,46.41,75894.52,0.0,-1.0,0.0,0.0]
[1779820848669,46.41,75911.36,0.0,-1.0,0.0,0.0]
[1779820849678,46.41,75916.07,0.0,-1.0,0.0,0.0]
[1779820850684,46.41,75915.49,0.0,-1.0,0.0,0.0]
[1779820855720,46.41,75910.41,0.0,-1.0,0.0,0.0]
[1779820860754,46.41,75906.34,0.0,-1.0,0.0,0.0]
[1779820863776,46.41,75904.24,0.0,-1.0,0.0,0.0]
[1779820864790,46.41,75901.43,0.0,-1.0,0.0,0.0]
[1779820866796,46.41,75892.72,0.0,-1.0,0.0,0.0]
[1779820867804,46.41,75889.89,0.0,-1.0,0.0,0.0]
[1779820872840,46.41,75891.9,0.0,-1.0,0.0,0.0]
[1779820877875,46.41,75896.23,0.0,-1.0,0.0,0.0]
[1779820882909,46.41,75895.69,0.0,-1.0,0.0,0.0]
[1779820887952,46.41,75896.45,0.0,-1.0,0.0,0.0]
[1779820888953,46.41,75902.73,0.0,-1.0,0.0,0.0]
[1779820889959,46.41,75910.1,0.0,-1.0,0.0,0.0]
[1779820894995,46.41,75910.13,0.0,-1.0,0.0,0.0]
[1779820900030,46.41,75902.41,0.0,-1.0,0.0,0.0]
[1779820905065,46.41,75901.6,0.0,-1.0,0.0,0.0]
[1779820910100,46.41,75902.46,0.0,-1.0,0.0,0.0]
[1779820915136,46.41,75906.51,0.0,-1.0,0.0,0.0]
[1779820921183,46.41,75905.81,0.0,-1.0,0.0,0.0]
[1779820922197,46.41,75898.88,0.0,-1.0,0.0,0.0]
[1779820923200,46.41,75880.78,0.0,-1.0,0.0,0.0]
[1779820928232,46.41,75881.01,0.0,-1.0,0.0,0.0]
[1779820933268,46.41,75880.82,0.0,-1.0,0.0,0.0]
[1779820938303,46.41,75880.15,0.0,-1.0,0.0,0.0]
[1779820943342,46.41,75880.05,0.0,-1.0,0.0,0.0]
[1779820944345,46.41,75874.09,0.0,-1.0,0.0,0.0]
[1779820949380,46.41,75876.79,0.0,-1.0,0.0,0.0]
[1779820952402,46.41,75882.08,0.0,-1.0,0.0,0.0]
[1779820957437,46.41,75883.71,0.0,-1.0,0.0,0.0]
[1779820962473,46.41,75883.38,0.0,-1.0,0.0,0.0]
[1779820967508,46.41,75882.61,0.0,-1.0,0.0,0.0]
[1779820972544,46.41,75883.99,0.0,-1.0,0.0,0.0]
[1779820977578,46.41,75885.02,0.0,-1.0,0.0,0.0]
[1779820982612,46.41,75886.5,0.0,-1.0,0.0,0.0]
[1779820984127,46.41,75880.47,0.0,-1.0,0.0,0.0]
[1779820989670,46.41,75878.17,0.0,-1.0,0.0,0.0]
[1779820991682,46.41,75861.42,0.0,-1.0,0.0,0.0]
[1779820994201,46.41,75848.16,0.0,-1.0,0.0,0.0]
[1779820995720,46.41,75833.63,0.0,-1.0,0.0,0.0]
[1779820998742,46.41,75839.08,0.0,-1.0,0.0,0.0]
[1779821004271,46.41,75834.65,0.0,-1.0,0.0,0.0]
[1779821009821,46.41,75838.35,0.0,-1.0,0.0,0.0]
[1779821014854,46.41,75841.19,0.0,-1.0,0.0,0.0]
[1779821018886,46.41,75841.76,0.0,-1.0,0.0,0.0]
[1779821019894,46.41,75842.63,0.0,-1.0,0.0,0.0]
[1779821024927,46.41,75839.94,0.0,-1.0,0.0,0.0]
[1779821026939,46.41,75834.92,0.0,-1.0,0.0,0.0]
[1779821029964,46.41,75825.9,0.0,-1.0,0.0,0.0]
[1779821030970,46.41,75824.77,0.0,-1.0,0.0,0.0]
[1779821036007,46.41,75826.23,0.0,-1.0,0.0,0.0]
[1779821041043,46.41,75825.26,0.0,-1.0,0.0,0.0]
[1779821046079,46.41,75820.86,0.0,-1.0,0.0,0.0]
[1779821051113,46.41,75823.18,0.0,-1.0,0.0,0.0]
[1779821055145,46.41,75816.92,0.0,-1.0,0.0,0.0]
[1779821060180,46.41,75815.18,0.0,-1.0,0.0,0.0]
[1779821064209,46.41,75808.12,0.0,-1.0,0.0,0.0]
[1779821066225,46.41,75801.08,0.0,-1.0,0.0,0.0]
[1779821067230,46.41,75790.29,0.0,-1.0,0.0,0.0]
[1779821072264,46.41,75806.45,0.0,-1.0,0.0,0.0]
[1779821076292,46.41,75815.89,0.0,-1.0,0.0,0.0]
[1779821078318,46.41,75822.97,0.0,-1.0,0.0,0.0]
[1779821079316,46.41,75830.41,0.0,-1.0,0.0,0.0]
[1779821080322,46.41,75837.27,0.0,-1.0,0.0,0.0]
[1779821084353,46.41,75824.93,0.0,-1.0,0.0,0.0]
[1779821089386,46.41,75828.13,0.0,-1.0,0.0,0.0]
[1779821092409,46.41,75822.8,0.0,-1.0,0.0,0.0]
[1779821095429,46.41,75813.31,0.0,-1.0,0.0,0.0]
[1779821100473,46.41,75813.75,0.0,-1.0,0.0,0.0]
[1779821104498,46.41,75806.68,0.0,-1.0,0.0,0.0]
[1779821106510,46.41,75818.91,0.0,-1.0,0.0,0.0]
[1779821110538,46.41,75827.65,0.0,-1.0,0.0,0.0]
[1779821115573,46.41,75829.68,0.0,-1.0,0.0,0.0]
[1779821118595,46.41,75823.89,0.0,-1.0,0.0,0.0]
[1779821123630,46.41,75823.95,0.0,-1.0,0.0,0.0]
[1779821128666,46.41,75824.12,0.0,-1.0,0.0,0.0]
[1779821131686,46.41,75830.12,0.0,-1.0,0.0,0.0]
[1779821135274,46.41,75839.27,0.0,-1.0,0.0,0.0]
[1779821140750,46.41,75843.65,0.0,-1.0,0.0,0.0]
[1779821145784,46.41,75846.55,0.0,-1.0,0.0,0.0]
[1779821150820,46.41,75844.14,0.0,-1.0,0.0,0.0]
[1779821153841,46.41,75834.78,0.0,-1.0,0.0,0.0]
[1779821158875,46.41,75832.5,0.0,-1.0,0.0,0.0]
[1779821163913,46.41,75832.21,0.0,-1.0,0.0,0.0]
[1779821165484,46.41,75817.46,0.0,-1.0,0.0,0.0]
[1779821167939,46.41,75825.61,0.0,-1.0,0.0,0.0]
[1779821172974,46.41,75824.67,0.0,-1.0,0.0,0.0]
[1779821178012,46.41,75824.53,0.0,-1.0,0.0,0.0]
[1779821183049,46.41,75825.37,0.0,-1.0,0.0,0.0]
[1779821188083,46.41,75825.93,0.0,-1.0,0.0,0.0]
[1779821189089,46.41,75832.03,0.0,-1.0,0.0,0.0]
[1779821190099,46.41,75834.3,0.0,-1.0,0.0,0.0]
[1779821195133,46.41,75833.33,0.0,-1.0,0.0,0.0]
[1779821200168,46.41,75834.85,0.0,-1.0,0.0,0.0]
[1779821205203,46.41,75836.91,0.0,-1.0,0.0,0.0]
[1779821210242,46.41,75839.19,0.0,-1.0,0.0,0.0]
[1779821215276,46.41,75840.88,0.0,-1.0,0.0,0.0]
[1779821220310,46.41,75840.07,0.0,-1.0,0.0,0.0]
[1779821224336,46.41,75846.91,0.0,-1.0,0.0,0.0]
[1779821225343,46.41,75852.17,0.0,-1.0,0.0,0.0]
[1779821228364,46.41,75857.8,0.0,-1.0,0.0,0.0]
[1779821233409,46.41,75861.7,0.0,-1.0,0.0,0.0]
[1779821235421,46.41,75868.5,0.0,-1.0,0.0,0.0]
[1779821236427,46.41,75874.44,0.0,-1.0,0.0,0.0]
[1779821241463,46.41,75874.75,0.0,-1.0,0.0,0.0]
[1779821246503,46.41,75874.14,0.0,-1.0,0.0,0.0]
[1779821250532,46.41,75868.47,0.0,-1.0,0.0,0.0]
[1779821255565,46.41,75867.74,0.0,-1.0,0.0,0.0]
[1779821260601,46.41,75869.87,0.0,-1.0,0.0,0.0]
[1779821263623,46.41,75878.67,0.0,-1.0,0.0,0.0]
[1779821268661,46.41,75876.51,0.0,-1.0,0.0,0.0]
[1779821273694,46.41,75875.63,0.0,-1.0,0.0,0.0]
[1779821278729,46.41,75868.32,0.0,-1.0,0.0,0.0]
[1779821279736,46.41,75878.72,0.0,-1.0,0.0,0.0]
[1779821280743,46.41,75887.79,0.0,-1.0,0.0,0.0]
[1779821286338,46.41,75892.68,0.0,-1.0,0.0,0.0]
[1779821287796,46.41,75900.68,0.0,-1.0,0.0,0.0]
[1779821292827,46.41,75901.07,0.0,-1.0,0.0,0.0]
[1779821297863,46.41,75898.69,0.0,-1.0,0.0,0.0]
[1779821298868,46.41,75892.42,0.0,-1.0,0.0,0.0]
[1779821303904,46.41,75891.96,0.0,-1.0,0.0,0.0]
[1779821307932,46.41,75883.91,0.0,-1.0,0.0,0.0]
[1779821312967,46.41,75887.08,0.0,-1.0,0.0,0.0]
[1779821318002,46.41,75888.47,0.0,-1.0,0.0,0.0]
[1779821323039,46.41,75889.09,0.0,-1.0,0.0,0.0]
[1779821325054,46.41,75881.93,0.0,-1.0,0.0,0.0]
[1779821330088,46.41,75881.72,0.0,-1.0,0.0,0.0]
[1779821335124,46.41,75878.47,0.0,-1.0,0.0,0.0]
[1779821336691,46.41,75870.72,0.0,-1.0,0.0,0.0]
[1779821342736,46.41,75852.06,0.0,-1.0,0.0,0.0]
[1779821348213,46.41,75853.22,0.0,-1.0,0.0,0.0]
[1779821352243,46.41,75842.03,0.0,-1.0,0.0,0.0]
[1779821353249,46.41,75843.23,0.0,-1.0,0.0,0.0]
[1779821357279,46.41,75836.34,0.0,-1.0,0.0,0.0]
[1779821361313,46.41,75846.35,0.0,-1.0,0.0,0.0]
[1779821362318,46.41,75833.97,0.0,-1.0,0.0,0.0]
[1779821363328,46.41,75835.45,0.0,-1.0,0.0,0.0]
[1779821368362,46.41,75853.11,0.0,-1.0,0.0,0.0]
[1779821369369,46.41,75854.18,0.0,-1.0,0.0,0.0]
[1779821373397,46.41,75860.29,0.0,-1.0,0.0,0.0]
[1779821377425,46.41,75860.61,0.0,-1.0,0.0,0.0]
[1779821378432,46.41,75868.93,0.0,-1.0,0.0,0.0]
[1779821379439,46.41,75869.31,0.0,-1.0,0.0,0.0]
[1779821381453,46.41,75862.06,0.0,-1.0,0.0,0.0]
[1779821386489,46.41,75861.57,0.0,-1.0,0.0,0.0]
[1779821387495,46.41,75868.16,0.0,-1.0,0.0,0.0]
[1779821391524,46.41,75862.7,0.0,-1.0,0.0,0.0]
[1779821392530,46.41,75855.25,0.0,-1.0,0.0,0.0]
[1779821397565,46.41,75853.68,0.0,-1.0,0.0,0.0]
[1779821402603,46.41,75854.31,0.0,-1.0,0.0,0.0]
[1779821404614,46.41,75848.63,0.0,-1.0,0.0,0.0]
[1779821409650,46.41,75845.94,0.0,-1.0,0.0,0.0]
[1779821414685,46.41,75843.15,0.0,-1.0,0.0,0.0]
[1779821419719,46.41,75840.86,0.0,-1.0,0.0,0.0]
[1779821423751,46.41,75848.98,0.0,-1.0,0.0,0.0]
[1779821429796,46.41,75852.89,0.0,-1.0,0.0,0.0]
[1779821433836,46.41,75857.99,0.0,-1.0,0.0,0.0]
[1779821438871,46.41,75858.29,0.0,-1.0,0.0,0.0]
[1779821443907,46.41,75855.37,0.0,-1.0,0.0,0.0]
[1779821448942,46.41,75858.18,0.0,-1.0,0.0,0.0]
[1779821453977,46.41,75858.4,0.0,-1.0,0.0,0.0]
[1779821459013,46.41,75859.26,0.0,-1.0,0.0,0.0]
[1779821464051,46.41,75858.99,0.0,-1.0,0.0,0.0]
[1779821469090,46.41,75861.18,0.0,-1.0,0.0,0.0]
[1779821474125,46.41,75863.95,0.0,-1.0,0.0,0.0]
[1779821479167,46.41,75863.17,0.0,-1.0,0.0,0.0]
[1779821484200,46.41,75862.55,0.0,-1.0,0.0,0.0]
[1779821489235,46.41,75863.16,0.0,-1.0,0.0,0.0]
[1779821491249,46.41,75854.01,0.0,-1.0,0.0,0.0]
[1779821496283,46.41,75854.41,0.0,-1.0,0.0,0.0]
[1779821501318,46.41,75851.81,0.0,-1.0,0.0,0.0]
[1779821506353,46.41,75858.08,0.0,-1.0,0.0,0.0]
[1779821507360,46.41,75858.65,0.0,-1.0,0.0,0.0]
[1779821512395,46.41,75860.77,0.0,-1.0,0.0,0.0]
[1779821517436,46.41,75860.55,0.0,-1.0,0.0,0.0]
[1779821522471,46.41,75860.06,0.0,-1.0,0.0,0.0]
[1779821527507,46.41,75864.81,0.0,-1.0,0.0,0.0]
[1779821532542,46.41,75864.47,0.0,-1.0,0.0,0.0]
[1779821537583,46.41,75864.03,0.0,-1.0,0.0,0.0]
[1779821542612,46.41,75874.46,0.0,-1.0,0.0,0.0]
[1779821543618,46.41,75873.34,0.0,-1.0,0.0,0.0]
[1779821548654,46.41,75877.96,0.0,-1.0,0.0,0.0]
[1779821551676,46.41,75891.8,0.0,-1.0,0.0,0.0]
[1779821556711,46.41,75890.53,0.0,-1.0,0.0,0.0]
[1779821561745,46.41,75888.32,0.0,-1.0,0.0,0.0]
[1779821566780,46.41,75885.33,0.0,-1.0,0.0,0.0]
[1779821571815,46.41,75885.95,0.0,-1.0,0.0,0.0]
[1779821576849,46.41,75885.21,0.0,-1.0,0.0,0.0]
[1779821581885,46.41,75887.44,0.0,-1.0,0.0,0.0]
[1779821586921,46.41,75888.71,0.0,-1.0,0.0,0.0]
[1779821591956,46.41,75886.99,0.0,-1.0,0.0,0.0]
[1779821596993,46.41,75887.24,0.0,-1.0,0.0,0.0]
[1779821601024,46.41,75877.43,0.0,-1.0,0.0,0.0]
[1779821603036,46.41,75871.69,0.0,-1.0,0.0,0.0]
[1779821608070,46.41,75867.83,0.0,-1.0,0.0,0.0]
[1779821613107,46.41,75868.34,0.0,-1.0,0.0,0.0]
[1779821618141,46.41,75869.3,0.0,-1.0,0.0,0.0]
[1779821623176,46.41,75866.95,0.0,-1.0,0.0,0.0]
[1779821628211,46.41,75867.12,0.0,-1.0,0.0,0.0]
[1779821633246,46.41,75864.65,0.0,-1.0,0.0,0.0]
[1779821638281,46.41,75864.43,0.0,-1.0,0.0,0.0]
[1779821643316,46.41,75865.51,0.0,-1.0,0.0,0.0]
[1779821648351,46.41,75866.63,0.0,-1.0,0.0,0.0]
[1779821652379,46.41,75857.34,0.0,-1.0,0.0,0.0]
[1779821656406,46.41,75861.68,0.0,-1.0,0.0,0.0]
[1779821661442,46.41,75861.97,0.0,-1.0,0.0,0.0]
[1779821666476,46.41,75860.04,0.0,-1.0,0.0,0.0]
[1779821671550,46.41,75864.53,0.0,-1.0,0.0,0.0]
[1779821673571,46.41,75872.46,0.0,-1.0,0.0,0.0]
[1779821675057,46.41,75881.6,0.0,-1.0,0.0,0.0]
[1779821680613,46.41,75881.0,0.0,-1.0,0.0,0.0]
[1779821683640,46.41,75870.44,0.0,-1.0,0.0,0.0]
[1779821685648,46.41,75871.38,0.0,-1.0,0.0,0.0]
[1779821690685,46.41,75869.84,0.0,-1.0,0.0,0.0]
[1779821693708,46.41,75858.81,0.0,-1.0,0.0,0.0]
[1779821695722,46.41,75852.56,0.0,-1.0,0.0,0.0]
[1779821698742,46.41,75849.06,0.0,-1.0,0.0,0.0]
[1779821703780,46.41,75847.42,0.0,-1.0,0.0,0.0]
[1779821708815,46.41,75847.13,0.0,-1.0,0.0,0.0]
[1779821710830,46.41,75840.93,0.0,-1.0,0.0,0.0]
[1779821715865,46.41,75841.15,0.0,-1.0,0.0,0.0]
[1779821720901,46.41,75843.89,0.0,-1.0,0.0,0.0]
[1779821725935,46.41,75843.42,0.0,-1.0,0.0,0.0]
[1779821729964,46.41,75850.32,0.0,-1.0,0.0,0.0]
[1779821731977,46.41,75855.94,0.0,-1.0,0.0,0.0]
[1779821733992,46.41,75861.32,0.0,-1.0,0.0,0.0]
[1779821739027,46.41,75858.89,0.0,-1.0,0.0,0.0]
[1779821744064,46.41,75855.71,0.0,-1.0,0.0,0.0]
[1779821749098,46.41,75854.9,0.0,-1.0,0.0,0.0]
[1779821754132,46.41,75852.89,0.0,-1.0,0.0,0.0]
[1779821757154,46.41,75845.91,0.0,-1.0,0.0,0.0]
[1779821758162,46.41,75845.41,0.0,-1.0,0.0,0.0]
[1779821763195,46.41,75843.19,0.0,-1.0,0.0,0.0]
[1779821767225,46.41,75831.84,0.0,-1.0,0.0,0.0]
[1779821768233,46.41,75831.45,0.0,-1.0,0.0,0.0]
[1779821770246,46.41,75837.07,0.0,-1.0,0.0,0.0]
[1779821774275,46.41,75840.98,0.0,-1.0,0.0,0.0]
[1779821779309,46.41,75840.38,0.0,-1.0,0.0,0.0]
[1779821785829,46.41,75830.54,0.0,-1.0,0.0,0.0]
[1779821787366,46.41,75831.55,0.0,-1.0,0.0,0.0]
[1779821793407,46.41,75829.34,0.0,-1.0,0.0,0.0]
[1779821798443,46.41,75833.48,0.0,-1.0,0.0,0.0]
[1779821800457,46.41,75833.46,0.0,-1.0,0.0,0.0]
[1779821805970,46.41,75832.29,0.0,-1.0,0.0,0.0]
[1779821811536,46.41,75831.7,0.0,-1.0,0.0,0.0]
[1779821816572,46.41,75830.88,0.0,-1.0,0.0,0.0]
[1779821821607,46.41,75828.3,0.0,-1.0,0.0,0.0]
[1779821826642,46.41,75832.72,0.0,-1.0,0.0,0.0]
[1779821831677,46.41,75829.56,0.0,-1.0,0.0,0.0]
[1779821834169,46.41,75825.42,0.0,-1.0,0.0,0.0]
[1779821838729,46.41,75821.63,0.0,-1.0,0.0,0.0]
[1779821840741,46.41,75814.59,0.0,-1.0,0.0,0.0]
[1779821845777,46.41,75817.41,0.0,-1.0,0.0,0.0]
[1779821850813,46.41,75814.35,0.0,-1.0,0.0,0.0]
[1779821851822,46.41,75808.55,0.0,-1.0,0.0,0.0]
[1779821853833,46.41,75801.41,0.0,-1.0,0.0,0.0]
[1779821854841,46.41,75800.72,0.0,-1.0,0.0,0.0]
[1779821859877,46.41,75803.02,0.0,-1.0,0.0,0.0]
[1779821864911,46.41,75803.14,0.0,-1.0,0.0,0.0]
[1779821868950,46.41,75795.58,0.0,-1.0,0.0,0.0]
[1779821869956,46.41,75798.12,0.0,-1.0,0.0,0.0]
[1779821874992,46.41,75795.04,0.0,-1.0,0.0,0.0]
[1779821880028,46.41,75795.28,0.0,-1.0,0.0,0.0]
[1779821884059,46.41,75789.18,0.0,-1.0,0.0,0.0]
[1779821889095,46.41,75789.25,0.0,-1.0,0.0,0.0]
[1779821893122,46.41,75785.13,0.0,-1.0,0.0,0.0]
[1779821895138,46.41,75766.41,0.0,-1.0,0.0,0.0]
[1779821896143,46.41,75759.16,0.0,-1.0,0.0,0.0]
[1779821897150,46.41,75752.97,0.0,-1.0,0.0,0.0]
[1779821901193,46.41,75746.26,0.0,-1.0,0.0,0.0]
[1779821902192,46.41,75705.32,0.0,-1.0,0.0,0.0]
[1779821903211,46.41,75698.85,0.0,-1.0,0.0,0.0]
[1779821904208,46.41,75710.48,0.0,-1.0,0.0,0.0]
[1779821905215,46.41,75723.71,0.0,-1.0,0.0,0.0]
[1779821906219,46.41,75728.37,0.0,-1.0,0.0,0.0]
[1779821911255,46.41,75720.53,0.0,-1.0,0.0,0.0]
[1779821914284,46.41,75713.57,0.0,-1.0,0.0,0.0]
[1779821915293,46.41,75707.79,0.0,-1.0,0.0,0.0]
[1779821920329,46.41,75710.09,0.0,-1.0,0.0,0.0]
[1779821922342,46.41,75689.44,0.0,-1.0,0.0,0.0]
[1779821927377,46.41,75695.99,0.0,-1.0,0.0,0.0]
[1779821928385,46.41,75701.44,0.0,-1.0,0.0,0.0]
[1779821933422,46.41,75704.11,0.0,-1.0,0.0,0.0]
[1779821938455,46.41,75696.35,0.0,-1.0,0.0,0.0]
[1779821940468,46.41,75689.8,0.0,-1.0,0.0,0.0]
[1779821944496,46.41,75705.4,0.0,-1.0,0.0,0.0]
[1779821946509,46.41,75710.83,0.0,-1.0,0.0,0.0]
[1779821949530,46.41,75719.37,0.0,-1.0,0.0,0.0]
[1779821954570,46.41,75721.21,0.0,-1.0,0.0,0.0]
[1779821956580,46.41,75727.54,0.0,-1.0,0.0,0.0]
[1779821957587,46.41,75732.58,0.0,-1.0,0.0,0.0]
[1779821963099,46.41,75735.76,0.0,-1.0,0.0,0.0]
[1779821968664,46.41,75744.39,0.0,-1.0,0.0,0.0]
[1779821971685,46.41,75740.3,0.0,-1.0,0.0,0.0]
[1779821976722,46.41,75742.39,0.0,-1.0,0.0,0.0]
[1779821978733,46.41,75737.88,0.0,-1.0,0.0,0.0]
[1779821981755,46.41,75731.93,0.0,-1.0,0.0,0.0]
[1779821986790,46.41,75733.6,0.0,-1.0,0.0,0.0]
[1779821991824,46.41,75734.61,0.0,-1.0,0.0,0.0]
[1779821996861,46.41,75736.54,0.0,-1.0,0.0,0.0]
[1779822000889,46.41,75743.27,0.0,-1.0,0.0,0.0]
[1779822003379,46.41,75750.45,0.0,-1.0,0.0,0.0]
[1779822007941,46.41,75741.95,0.0,-1.0,0.0,0.0]
[1779822013449,46.41,75740.7,0.0,-1.0,0.0,0.0]
[1779822015993,46.41,75734.62,0.0,-1.0,0.0,0.0]
[1779822021037,46.41,75739.52,0.0,-1.0,0.0,0.0]
[1779822023053,46.41,75746.77,0.0,-1.0,0.0,0.0]
[1779822024060,46.41,75769.32,0.0,-1.0,0.0,0.0]
[1779822025068,46.41,75771.05,0.0,-1.0,0.0,0.0]
[1779822026073,46.41,75781.04,0.0,-1.0,0.0,0.0]
[1779822027080,46.41,75784.02,0.0,-1.0,0.0,0.0]
[1779822032116,46.41,75782.75,0.0,-1.0,0.0,0.0]
[1779822037152,46.41,75766.4,0.0,-1.0,0.0,0.0]
[1779822038159,46.41,75763.62,0.0,-1.0,0.0,0.0]
[1779822043203,46.41,75757.25,0.0,-1.0,0.0,0.0]
[1779822044205,46.41,75749.21,0.0,-1.0,0.0,0.0]
[1779822045221,46.41,75749.07,0.0,-1.0,0.0,0.0]
[1779822048237,46.41,75754.23,0.0,-1.0,0.0,0.0]
[1779822053276,46.41,75755.57,0.0,-1.0,0.0,0.0]
[1779822059317,46.41,75756.58,0.0,-1.0,0.0,0.0]
[1779822064354,46.41,75757.54,0.0,-1.0,0.0,0.0]
[1779822069388,46.41,75755.38,0.0,-1.0,0.0,0.0]
[1779822074422,46.41,75757.27,0.0,-1.0,0.0,0.0]
[1779822079458,46.41,75756.66,0.0,-1.0,0.0,0.0]
[1779822081472,46.41,75761.94,0.0,-1.0,0.0,0.0]
[1779822082478,46.41,75764.68,0.0,-1.0,0.0,0.0]
[1779822084496,46.41,75758.19,0.0,-1.0,0.0,0.0]
[1779822085500,46.41,75749.66,0.0,-1.0,0.0,0.0]
[1779822086507,46.41,75749.9,0.0,-1.0,0.0,0.0]
[1779822091546,46.41,75747.61,0.0,-1.0,0.0,0.0]
[1779822096581,46.41,75741.24,0.0,-1.0,0.0,0.0]
[1779822098595,46.41,75735.93,0.0,-1.0,0.0,0.0]
[1779822104086,46.41,75735.93,0.0,-1.0,0.0,0.0]
[1779822105645,46.41,75745.49,0.0,-1.0,0.0,0.0]
[1779822106652,46.41,75743.56,0.0,-1.0,0.0,0.0]
[1779822109672,46.41,75739.03,0.0,-1.0,0.0,0.0]
[1779822112693,46.41,75748.5,0.0,-1.0,0.0,0.0]
[1779822114163,46.41,75760.0,0.0,-1.0,0.0,0.0]
[1779822115714,46.41,75764.48,0.0,-1.0,0.0,0.0]
[1779822116721,46.41,75763.94,0.0,-1.0,0.0,0.0]
[1779822121756,46.41,75761.12,0.0,-1.0,0.0,0.0]
[1779822124234,46.41,75753.4,0.0,-1.0,0.0,0.0]
[1779822126790,46.41,75747.29,0.0,-1.0,0.0,0.0]
[1779822131826,46.41,75747.73,0.0,-1.0,0.0,0.0]
[1779822136861,46.41,75744.91,0.0,-1.0,0.0,0.0]
[1779822139884,46.41,75735.51,0.0,-1.0,0.0,0.0]
[1779822144917,46.41,75734.94,0.0,-1.0,0.0,0.0]
[1779822149952,46.41,75740.96,0.0,-1.0,0.0,0.0]
[1779822151966,46.41,75745.14,0.0,-1.0,0.0,0.0]
[1779822152973,46.41,75751.6,0.0,-1.0,0.0,0.0]
[1779822158013,46.41,75749.83,0.0,-1.0,0.0,0.0]
[1779822160032,46.41,75743.42,0.0,-1.0,0.0,0.0]
[1779822162044,46.41,75749.33,0.0,-1.0,0.0,0.0]
[1779822164526,46.41,75742.98,0.0,-1.0,0.0,0.0]
[1779822165064,46.41,75742.98,0.0,-1.0,0.0,0.0]
[1779822170101,46.41,75744.64,0.0,-1.0,0.0,0.0]
[1779822175135,46.41,75746.2,0.0,-1.0,0.0,0.0]
[1779822180175,46.41,75750.92,0.0,-1.0,0.0,0.0]
[1779822183197,46.41,75756.01,0.0,-1.0,0.0,0.0]
[1779822188232,46.41,75756.44,0.0,-1.0,0.0,0.0]
[1779822193268,46.41,75771.05,0.0,-1.0,0.0,0.0]
[1779822194274,46.41,75770.05,0.0,-1.0,0.0,0.0]
[1779822195282,46.41,75764.03,0.0,-1.0,0.0,0.0]
[1779822196287,46.41,75763.37,0.0,-1.0,0.0,0.0]
[1779822201323,46.41,75763.08,0.0,-1.0,0.0,0.0]
[1779822205350,46.41,75769.25,0.0,-1.0,0.0,0.0]
[1779822210386,46.41,75774.44,0.0,-1.0,0.0,0.0]
[1779822211392,46.41,75774.58,0.0,-1.0,0.0,0.0]
[1779822216428,46.41,75770.81,0.0,-1.0,0.0,0.0]
[1779822221464,46.41,75768.58,0.0,-1.0,0.0,0.0]
[1779822226498,46.41,75767.34,0.0,-1.0,0.0,0.0]
[1779822231540,46.41,75767.03,0.0,-1.0,0.0,0.0]
[1779822235565,46.41,75781.64,0.0,-1.0,0.0,0.0]
[1779822236571,46.41,75781.35,0.0,-1.0,0.0,0.0]
[1779822241605,46.41,75776.67,0.0,-1.0,0.0,0.0]
[1779822243619,46.41,75774.14,0.0,-1.0,0.0,0.0]
[1779822248655,46.41,75775.48,0.0,-1.0,0.0,0.0]
[1779822253689,46.41,75778.25,0.0,-1.0,0.0,0.0]
[1779822258726,46.41,75777.02,0.0,-1.0,0.0,0.0]
[1779822263762,46.41,75781.25,0.0,-1.0,0.0,0.0]
[1779822268796,46.41,75772.42,0.0,-1.0,0.0,0.0]
[1779822269803,46.41,75757.58,0.0,-1.0,0.0,0.0]
[1779822270813,46.41,75753.24,0.0,-1.0,0.0,0.0]
[1779822271817,46.41,75746.02,0.0,-1.0,0.0,0.0]
[1779822272824,46.41,75741.85,0.0,-1.0,0.0,0.0]
[1779822273831,46.41,75746.23,0.0,-1.0,0.0,0.0]
[1779822275299,46.41,75751.92,0.0,-1.0,0.0,0.0]
[1779822280880,46.41,75756.61,0.0,-1.0,0.0,0.0]
[1779822282895,46.41,75748.34,0.0,-1.0,0.0,0.0]
[1779822283901,46.41,75747.95,0.0,-1.0,0.0,0.0]
[1779822288936,46.41,75741.19,0.0,-1.0,0.0,0.0]
[1779822292418,46.41,75748.58,0.0,-1.0,0.0,0.0]
[1779822294979,46.41,75752.25,0.0,-1.0,0.0,0.0]
[1779822300027,46.41,75753.55,0.0,-1.0,0.0,0.0]
[1779822305051,46.41,75753.04,0.0,-1.0,0.0,0.0]
[1779822306058,46.41,75747.66,0.0,-1.0,0.0,0.0]
[1779822309078,46.41,75753.65,0.0,-1.0,0.0,0.0]
[1779822312561,46.41,75766.21,0.0,-1.0,0.0,0.0]
[1779822318142,46.41,75772.76,0.0,-1.0,0.0,0.0]
[1779822322628,46.41,75779.22,0.0,-1.0,0.0,0.0]
[1779822327204,46.41,75775.43,0.0,-1.0,0.0,0.0]
[1779822332701,46.41,75762.22,0.0,-1.0,0.0,0.0]
[1779822334254,46.41,75756.91,0.0,-1.0,0.0,0.0]
[1779822339288,46.41,75755.52,0.0,-1.0,0.0,0.0]
[1779822344327,46.41,75743.18,0.0,-1.0,0.0,0.0]
[1779822345335,46.41,75741.45,0.0,-1.0,0.0,0.0]
[1779822347348,46.41,75737.41,0.0,-1.0,0.0,0.0]
[1779822352845,46.41,75737.48,0.0,-1.0,0.0,0.0]
[1779822354398,46.41,75744.97,0.0,-1.0,0.0,0.0]
[1779822355405,46.41,75750.09,0.0,-1.0,0.0,0.0]
[1779822356412,46.41,75750.59,0.0,-1.0,0.0,0.0]
[1779822361446,46.41,75753.22,0.0,-1.0,0.0,0.0]
[1779822366482,46.41,75751.22,0.0,-1.0,0.0,0.0]
[1779822371517,46.41,75750.21,0.0,-1.0,0.0,0.0]
[1779822376551,46.41,75749.14,0.0,-1.0,0.0,0.0]
[1779822377560,46.41,75755.79,0.0,-1.0,0.0,0.0]
[1779822378566,46.41,75755.65,0.0,-1.0,0.0,0.0]
[1779822381590,46.41,75748.43,0.0,-1.0,0.0,0.0]
[1779822382598,46.41,75747.9,0.0,-1.0,0.0,0.0]
[1779822383601,46.41,75754.73,0.0,-1.0,0.0,0.0]
[1779822384607,46.41,75756.9,0.0,-1.0,0.0,0.0]
[1779822389644,46.41,75757.86,0.0,-1.0,0.0,0.0]
[1779822390650,46.41,75768.88,0.0,-1.0,0.0,0.0]
[1779822391658,46.41,75763.05,0.0,-1.0,0.0,0.0]
[1779822392664,46.41,75761.44,0.0,-1.0,0.0,0.0]
[1779822397699,46.41,75760.86,0.0,-1.0,0.0,0.0]
[1779822402736,46.41,75754.59,0.0,-1.0,0.0,0.0]
[1779822403742,46.41,75755.4,0.0,-1.0,0.0,0.0]
[1779822408777,46.41,75757.7,0.0,-1.0,0.0,0.0]
[1779822413812,46.41,75758.03,0.0,-1.0,0.0,0.0]
[1779822417841,46.41,75760.77,0.0,-1.0,0.0,0.0]
[1779822422876,46.41,75759.81,0.0,-1.0,0.0,0.0]
[1779822427920,46.41,75754.31,0.0,-1.0,0.0,0.0]
[1779822428925,46.41,75750.74,0.0,-1.0,0.0,0.0]
[1779822434417,46.41,75744.95,0.0,-1.0,0.0,0.0]
[1779822435975,46.41,75740.23,0.0,-1.0,0.0,0.0]
[1779822436982,46.41,75741.57,0.0,-1.0,0.0,0.0]
[1779822442018,46.41,75744.13,0.0,-1.0,0.0,0.0]
[1779822447052,46.41,75741.56,0.0,-1.0,0.0,0.0]
[1779822452087,46.41,75744.14,0.0,-1.0,0.0,0.0]
[1779822457122,46.41,75744.09,0.0,-1.0,0.0,0.0]
[1779822462158,46.41,75746.84,0.0,-1.0,0.0,0.0]
[1779822467192,46.41,75747.56,0.0,-1.0,0.0,0.0]
[1779822472228,46.41,75748.38,0.0,-1.0,0.0,0.0]
[1779822477262,46.41,75748.97,0.0,-1.0,0.0,0.0]
[1779822478269,46.41,75758.83,0.0,-1.0,0.0,0.0]
[1779822480283,46.41,75747.86,0.0,-1.0,0.0,0.0]
[1779822485317,46.41,75749.42,0.0,-1.0,0.0,0.0]
[1779822487331,46.41,75755.15,0.0,-1.0,0.0,0.0]
[1779822492367,46.41,75757.52,0.0,-1.0,0.0,0.0]
[1779822497403,46.41,75756.52,0.0,-1.0,0.0,0.0]
[1779822503446,46.41,75755.29,0.0,-1.0,0.0,0.0]
[1779822506466,46.41,75770.96,0.0,-1.0,0.0,0.0]
[1779822510495,46.41,75804.75,0.0,-1.0,0.0,0.0]
[1779822513516,46.41,75809.0,0.0,-1.0,0.0,0.0]
[1779822516536,46.41,75810.25,0.0,-1.0,0.0,0.0]
[1779822521583,46.41,75808.11,0.0,-1.0,0.0,0.0]
[1779822522580,46.41,75798.43,0.0,-1.0,0.0,0.0]
[1779822523587,46.41,75793.68,0.0,-1.0,0.0,0.0]
[1779822524596,46.41,75795.16,0.0,-1.0,0.0,0.0]
[1779822529630,46.41,75794.72,0.0,-1.0,0.0,0.0]
[1779822534665,46.41,75796.53,0.0,-1.0,0.0,0.0]
[1779822539700,46.41,75797.74,0.0,-1.0,0.0,0.0]
[1779822540708,46.41,75786.31,0.0,-1.0,0.0,0.0]
[1779822541717,46.41,75782.95,0.0,-1.0,0.0,0.0]
[1779822546754,46.41,75780.69,0.0,-1.0,0.0,0.0]
[1779822551783,46.41,75775.32,0.0,-1.0,0.0,0.0]
[1779822556819,46.41,75776.16,0.0,-1.0,0.0,0.0]
[1779822561855,46.41,75777.58,0.0,-1.0,0.0,0.0]
[1779822566889,46.41,75778.46,0.0,-1.0,0.0,0.0]
[1779822571925,46.41,75778.29,0.0,-1.0,0.0,0.0]
[1779822576960,46.41,75782.01,0.0,-1.0,0.0,0.0]
[1779822578973,46.41,75786.64,0.0,-1.0,0.0,0.0]
[1779822581995,46.41,75792.19,0.0,-1.0,0.0,0.0]
[1779822587030,46.41,75796.65,0.0,-1.0,0.0,0.0]
[1779822589046,46.41,75789.59,0.0,-1.0,0.0,0.0]
[1779822590052,46.41,75787.14,0.0,-1.0,0.0,0.0]
[1779822591059,46.41,75792.44,0.0,-1.0,0.0,0.0]
[1779822592066,46.41,75791.47,0.0,-1.0,0.0,0.0]
[1779822598108,46.41,75792.58,0.0,-1.0,0.0,0.0]
[1779822603143,46.41,75793.16,0.0,-1.0,0.0,0.0]
[1779822611214,46.41,75793.2,0.0,-1.0,0.0,0.0]
[1779822613226,46.41,75801.02,0.0,-1.0,0.0,0.0]
[1779822614233,46.41,75807.96,0.0,-1.0,0.0,0.0]
[1779822615694,46.41,75808.36,0.0,-1.0,0.0,0.0]
[1779822617254,46.41,75814.07,0.0,-1.0,0.0,0.0]
[1779822618270,46.41,75820.75,0.0,-1.0,0.0,0.0]
[1779822619269,46.41,75822.88,0.0,-1.0,0.0,0.0]
[1779822623297,46.41,75825.97,0.0,-1.0,0.0,0.0]
[1779822627326,46.41,75818.52,0.0,-1.0,0.0,0.0]
[1779822631354,46.41,75822.98,0.0,-1.0,0.0,0.0]
[1779822636389,46.41,75822.83,0.0,-1.0,0.0,0.0]
[1779822639411,46.41,75816.54,0.0,-1.0,0.0,0.0]
[1779822640419,46.41,75816.04,0.0,-1.0,0.0,0.0]
[1779822643441,46.41,75806.9,0.0,-1.0,0.0,0.0]
[1779822644449,46.41,75782.17,0.0,-1.0,0.0,0.0]
[1779822645908,46.41,75773.84,0.0,-1.0,0.0,0.0]
[1779822649482,46.41,75763.41,0.0,-1.0,0.0,0.0]
[1779822650489,46.41,75763.48,0.0,-1.0,0.0,0.0]
[1779822653509,46.41,75768.79,0.0,-1.0,0.0,0.0]
[1779822654516,46.41,75777.88,0.0,-1.0,0.0,0.0]
[1779822655980,46.41,75777.91,0.0,-1.0,0.0,0.0]
[1779822661565,46.41,75777.32,0.0,-1.0,0.0,0.0]
[1779822666601,46.41,75778.36,0.0,-1.0,0.0,0.0]
[1779822670630,46.41,75762.19,0.0,-1.0,0.0,0.0]
[1779822671640,46.41,75761.99,0.0,-1.0,0.0,0.0]
[1779822673649,46.41,75756.6,0.0,-1.0,0.0,0.0]
[1779822678685,46.41,75754.78,0.0,-1.0,0.0,0.0]
[1779822679692,46.41,75743.93,0.0,-1.0,0.0,0.0]
[1779822681706,46.41,75749.48,0.0,-1.0,0.0,0.0]
[1779822682713,46.41,75749.01,0.0,-1.0,0.0,0.0]
[1779822687754,46.41,75753.04,0.0,-1.0,0.0,0.0]
[1779822692788,46.41,75750.24,0.0,-1.0,0.0,0.0]
[1779822698831,46.41,75752.16,0.0,-1.0,0.0,0.0]
[1779822701853,46.41,75757.27,0.0,-1.0,0.0,0.0]
[1779822705880,46.41,75750.13,0.0,-1.0,0.0,0.0]
[1779822710915,46.41,75753.14,0.0,-1.0,0.0,0.0]
[1779822715950,46.41,75755.25,0.0,-1.0,0.0,0.0]
[1779822720986,46.41,75753.02,0.0,-1.0,0.0,0.0]
[1779822726022,46.41,75752.76,0.0,-1.0,0.0,0.0]
[1779822731057,46.41,75752.8,0.0,-1.0,0.0,0.0]
[1779822737101,46.41,75752.39,0.0,-1.0,0.0,0.0]
[1779822742134,46.41,75749.55,0.0,-1.0,0.0,0.0]
[1779822747173,46.41,75749.61,0.0,-1.0,0.0,0.0]
[1779822752208,46.41,75751.04,0.0,-1.0,0.0,0.0]
[1779822757244,46.41,75755.81,0.0,-1.0,0.0,0.0]
[1779822758251,46.41,75765.64,0.0,-1.0,0.0,0.0]
[1779822759259,46.41,75758.33,0.0,-1.0,0.0,0.0]
[1779822760265,46.41,75757.76,0.0,-1.0,0.0,0.0]
[1779822765300,46.41,75753.94,0.0,-1.0,0.0,0.0]
[1779822770335,46.41,75755.01,0.0,-1.0,0.0,0.0]
[1779822775369,46.41,75757.74,0.0,-1.0,0.0,0.0]
[1779822780404,46.41,75758.38,0.0,-1.0,0.0,0.0]
[1779822785439,46.41,75753.45,0.0,-1.0,0.0,0.0]
[1779822790475,46.41,75756.11,0.0,-1.0,0.0,0.0]
[1779822795511,46.41,75755.39,0.0,-1.0,0.0,0.0]
[1779822799539,46.41,75762.57,0.0,-1.0,0.0,0.0]
[1779822801553,46.41,75762.89,0.0,-1.0,0.0,0.0]
[1779822803572,46.41,75768.08,0.0,-1.0,0.0,0.0]
[1779822804578,46.41,75772.27,0.0,-1.0,0.0,0.0]
[1779822805586,46.41,75778.04,0.0,-1.0,0.0,0.0]
[1779822807045,46.41,75779.96,0.0,-1.0,0.0,0.0]
[1779822809627,46.41,75786.58,0.0,-1.0,0.0,0.0]
[1779822810635,46.41,75789.88,0.0,-1.0,0.0,0.0]
[1779822814662,46.41,75801.99,0.0,-1.0,0.0,0.0]
[1779822815670,46.41,75805.6,0.0,-1.0,0.0,0.0]
[1779822818693,46.41,75798.81,0.0,-1.0,0.0,0.0]
[1779822821711,46.41,75799.23,0.0,-1.0,0.0,0.0]
[1779822827185,46.41,75796.48,0.0,-1.0,0.0,0.0]
[1779822830778,46.41,75791.75,0.0,-1.0,0.0,0.0]
[1779822835810,46.41,75789.5,0.0,-1.0,0.0,0.0]
[1779822839838,46.41,75784.23,0.0,-1.0,0.0,0.0]
[1779822841854,46.41,75774.93,0.0,-1.0,0.0,0.0]
[1779822842860,46.41,75772.13,0.0,-1.0,0.0,0.0]
[1779822844882,46.41,75764.17,0.0,-1.0,0.0,0.0]
[1779822845889,46.41,75739.33,0.0,-1.0,0.0,0.0]
[1779822847341,46.41,75725.57,0.0,-1.0,0.0,0.0]
[1779822847899,46.41,75725.57,0.0,-1.0,0.0,0.0]
[1779822848904,46.41,75725.23,0.0,-1.0,0.0,0.0]
[1779822853942,46.41,75726.6,0.0,-1.0,0.0,0.0]
[1779822858978,46.41,75727.54,0.0,-1.0,0.0,0.0]
[1779822864017,46.41,75731.28,0.0,-1.0,0.0,0.0]
[1779822866031,46.41,75736.54,0.0,-1.0,0.0,0.0]
[1779822871064,46.41,75735.54,0.0,-1.0,0.0,0.0]
[1779822876099,46.41,75735.44,0.0,-1.0,0.0,0.0]
[1779822881135,46.41,75738.77,0.0,-1.0,0.0,0.0]
[1779822882144,46.41,75755.32,0.0,-1.0,0.0,0.0]
[1779822883151,46.41,75755.24,0.0,-1.0,0.0,0.0]
[1779822884158,46.41,75749.15,0.0,-1.0,0.0,0.0]
[1779822885165,46.41,75748.34,0.0,-1.0,0.0,0.0]
[1779822889193,46.41,75738.84,0.0,-1.0,0.0,0.0]
[1779822890199,46.41,75738.03,0.0,-1.0,0.0,0.0]
[1779822895235,46.41,75741.2,0.0,-1.0,0.0,0.0]
[1779822897249,46.41,75747.91,0.0,-1.0,0.0,0.0]
[1779822898256,46.41,75754.73,0.0,-1.0,0.0,0.0]
[1779822899263,46.41,75759.31,0.0,-1.0,0.0,0.0]
[1779822904301,46.41,75757.74,0.0,-1.0,0.0,0.0]
[1779822907321,46.41,75748.85,0.0,-1.0,0.0,0.0]
[1779822908329,46.41,75747.1,0.0,-1.0,0.0,0.0]
[1779822913365,46.41,75746.15,0.0,-1.0,0.0,0.0]
[1779822915384,46.41,75737.59,0.0,-1.0,0.0,0.0]
[1779822916385,46.41,75735.53,0.0,-1.0,0.0,0.0]
[1779822917392,46.41,75716.17,0.0,-1.0,0.0,0.0]
[1779822918401,46.41,75713.48,0.0,-1.0,0.0,0.0]
[1779822923435,46.41,75712.01,0.0,-1.0,0.0,0.0]
[1779822928472,46.41,75708.42,0.0,-1.0,0.0,0.0]
[1779822929477,46.41,75714.06,0.0,-1.0,0.0,0.0]
[1779822930484,46.41,75712.96,0.0,-1.0,0.0,0.0]
[1779822934511,46.41,75720.39,0.0,-1.0,0.0,0.0]
[1779822935523,46.41,75722.39,0.0,-1.0,0.0,0.0]
[1779822940553,46.41,75723.33,0.0,-1.0,0.0,0.0]
[1779822945588,46.41,75726.39,0.0,-1.0,0.0,0.0]
[1779822948613,46.41,75736.25,0.0,-1.0,0.0,0.0]
[1779822949620,46.41,75736.16,0.0,-1.0,0.0,0.0]
[1779822954655,46.41,75735.99,0.0,-1.0,0.0,0.0]
[1779822959690,46.41,75737.64,0.0,-1.0,0.0,0.0]
[1779822964725,46.41,75737.51,0.0,-1.0,0.0,0.0]
[1779822966743,46.41,75734.83,0.0,-1.0,0.0,0.0]
[1779822968756,46.41,75749.99,0.0,-1.0,0.0,0.0]
[1779822969762,46.41,75755.44,0.0,-1.0,0.0,0.0]
[1779822970768,46.41,75751.68,0.0,-1.0,0.0,0.0]
[1779822974800,46.41,75758.41,0.0,-1.0,0.0,0.0]
[1779822975804,46.41,75758.13,0.0,-1.0,0.0,0.0]
[1779822980840,46.41,75756.03,0.0,-1.0,0.0,0.0]
[1779822985883,46.41,75758.9,0.0,-1.0,0.0,0.0]
[1779822986882,46.41,75765.22,0.0,-1.0,0.0,0.0]
[1779822992371,46.41,75765.36,0.0,-1.0,0.0,0.0]
[1779822995947,46.41,75760.09,0.0,-1.0,0.0,0.0]
[1779823000982,46.41,75760.47,0.0,-1.0,0.0,0.0]
[1779823006017,46.41,75758.02,0.0,-1.0,0.0,0.0]
[1779823011052,46.41,75755.67,0.0,-1.0,0.0,0.0]
[1779823012512,46.41,75761.27,0.0,-1.0,0.0,0.0]
[1779823014075,46.41,75759.21,0.0,-1.0,0.0,0.0]
[1779823020117,46.41,75759.91,0.0,-1.0,0.0,0.0]
[1779823022582,46.41,75751.14,0.0,-1.0,0.0,0.0]
[1779823023138,46.41,75751.14,0.0,-1.0,0.0,0.0]
[1779823028173,46.41,75747.57,0.0,-1.0,0.0,0.0]
[1779823031194,46.41,75747.13,0.0,-1.0,0.0,0.0]
[1779823036229,46.41,75748.95,0.0,-1.0,0.0,0.0]
[1779823040257,46.41,75743.48,0.0,-1.0,0.0,0.0]
[1779823041263,46.41,75744.53,0.0,-1.0,0.0,0.0]
[1779823046300,46.41,75743.08,0.0,-1.0,0.0,0.0]
[1779823051333,46.41,75741.3,0.0,-1.0,0.0,0.0]
[1779823058382,46.41,75739.92,0.0,-1.0,0.0,0.0]
[1779823063420,46.41,75739.99,0.0,-1.0,0.0,0.0]
[1779823068454,46.41,75740.95,0.0,-1.0,0.0,0.0]
[1779823069461,46.41,75730.7,0.0,-1.0,0.0,0.0]
[1779823070467,46.41,75723.72,0.0,-1.0,0.0,0.0]
[1779823071475,46.41,75723.94,0.0,-1.0,0.0,0.0]
[1779823073488,46.41,75727.44,0.0,-1.0,0.0,0.0]
[1779823078525,46.41,75737.48,0.0,-1.0,0.0,0.0]
[1779823079533,46.41,75741.23,0.0,-1.0,0.0,0.0]
[1779823081544,46.41,75744.18,0.0,-1.0,0.0,0.0]
[1779823086583,46.41,75736.72,0.0,-1.0,0.0,0.0]
[1779823087588,46.41,75737.87,0.0,-1.0,0.0,0.0]
[1779823092624,46.41,75739.06,0.0,-1.0,0.0,0.0]
[1779823094638,46.41,75757.67,0.0,-1.0,0.0,0.0]
[1779823095645,46.41,75755.32,0.0,-1.0,0.0,0.0]
[1779823099672,46.41,75750.18,0.0,-1.0,0.0,0.0]
[1779823105715,46.41,75749.34,0.0,-1.0,0.0,0.0]
[1779823110750,46.41,75749.05,0.0,-1.0,0.0,0.0]
[1779823115786,46.41,75749.1,0.0,-1.0,0.0,0.0]
[1779823116794,46.41,75754.28,0.0,-1.0,0.0,0.0]
[1779823117802,46.41,75771.09,0.0,-1.0,0.0,0.0]
[1779823118808,46.41,75770.48,0.0,-1.0,0.0,0.0]
[1779823123843,46.41,75769.05,0.0,-1.0,0.0,0.0]
[1779823127871,46.41,75762.79,0.0,-1.0,0.0,0.0]
[1779823128878,46.41,75762.39,0.0,-1.0,0.0,0.0]
[1779823133356,46.41,75769.64,0.0,-1.0,0.0,0.0]
[1779823134919,46.41,75781.29,0.0,-1.0,0.0,0.0]
[1779823135927,46.41,75786.52,0.0,-1.0,0.0,0.0]
[1779823136934,46.41,75787.0,0.0,-1.0,0.0,0.0]
[1779823137941,46.41,75781.92,0.0,-1.0,0.0,0.0]
[1779823138948,46.41,75780.52,0.0,-1.0,0.0,0.0]
[1779823140962,46.41,75774.19,0.0,-1.0,0.0,0.0]
[1779823143425,46.41,75767.05,0.0,-1.0,0.0,0.0]
[1779823144990,46.41,75763.3,0.0,-1.0,0.0,0.0]
[1779823148012,46.41,75760.89,0.0,-1.0,0.0,0.0]
[1779823153495,46.41,75761.97,0.0,-1.0,0.0,0.0]
[1779823159096,46.41,75763.54,0.0,-1.0,0.0,0.0]
[1779823163572,46.41,75771.88,0.0,-1.0,0.0,0.0]
[1779823169167,46.41,75768.89,0.0,-1.0,0.0,0.0]
[1779823172187,46.41,75763.52,0.0,-1.0,0.0,0.0]
[1779823177222,46.41,75760.6,0.0,-1.0,0.0,0.0]
[1779823182257,46.41,75762.89,0.0,-1.0,0.0,0.0]
[1779823187292,46.41,75764.21,0.0,-1.0,0.0,0.0]
[1779823189306,46.41,75777.92,0.0,-1.0,0.0,0.0]
[1779823190313,46.41,75783.13,0.0,-1.0,0.0,0.0]
[1779823191322,46.41,75780.5,0.0,-1.0,0.0,0.0]
[1779823196354,46.41,75779.11,0.0,-1.0,0.0,0.0]
[1779823199375,46.41,75771.42,0.0,-1.0,0.0,0.0]
[1779823200383,46.41,75771.86,0.0,-1.0,0.0,0.0]
[1779823203403,46.41,75775.79,0.0,-1.0,0.0,0.0]
[1779823208440,46.41,75778.32,0.0,-1.0,0.0,0.0]
[1779823210457,46.41,75787.78,0.0,-1.0,0.0,0.0]
[1779823211461,46.41,75792.56,0.0,-1.0,0.0,0.0]
[1779823212468,46.41,75798.66,0.0,-1.0,0.0,0.0]
[1779823213475,46.41,75792.51,0.0,-1.0,0.0,0.0]
[1779823214485,46.41,75791.65,0.0,-1.0,0.0,0.0]
[1779823219517,46.41,75794.64,0.0,-1.0,0.0,0.0]
[1779823224555,46.41,75792.31,0.0,-1.0,0.0,0.0]
[1779823229586,46.41,75796.43,0.0,-1.0,0.0,0.0]
[1779823234622,46.41,75797.48,0.0,-1.0,0.0,0.0]
[1779823239657,46.41,75800.21,0.0,-1.0,0.0,0.0]
[1779823244693,46.41,75803.36,0.0,-1.0,0.0,0.0]
[1779823249727,46.41,75801.02,0.0,-1.0,0.0,0.0]
[1779823254764,46.41,75803.49,0.0,-1.0,0.0,0.0]
[1779823260809,46.41,75803.25,0.0,-1.0,0.0,0.0]
[1779823262836,46.41,75781.95,0.0,-1.0,0.0,0.0]
[1779823265848,46.41,75787.04,0.0,-1.0,0.0,0.0]
[1779823269873,46.41,75776.64,0.0,-1.0,0.0,0.0]
[1779823270882,46.41,75776.68,0.0,-1.0,0.0,0.0]
[1779823275916,46.41,75775.36,0.0,-1.0,0.0,0.0]
[1779823280950,46.41,75767.84,0.0,-1.0,0.0,0.0]
[1779823281958,46.41,75768.21,0.0,-1.0,0.0,0.0]
[1779823284419,46.41,75750.12,0.0,-1.0,0.0,0.0]
[1779823290015,46.41,75755.35,0.0,-1.0,0.0,0.0]
[1779823294488,46.41,75762.56,0.0,-1.0,0.0,0.0]
[1779823300084,46.41,75761.92,0.0,-1.0,0.0,0.0]
[1779823306126,46.41,75760.58,0.0,-1.0,0.0,0.0]
[1779823311162,46.41,75759.41,0.0,-1.0,0.0,0.0]
[1779823316196,46.41,75765.71,0.0,-1.0,0.0,0.0]
[1779823317202,46.41,75766.51,0.0,-1.0,0.0,0.0]
[1779823321231,46.41,75776.76,0.0,-1.0,0.0,0.0]
[1779823322239,46.41,75773.24,0.0,-1.0,0.0,0.0]
[1779823327272,46.41,75770.31,0.0,-1.0,0.0,0.0]
[1779823331300,46.41,75761.44,0.0,-1.0,0.0,0.0]
[1779823332307,46.41,75760.74,0.0,-1.0,0.0,0.0]
[1779823337343,46.41,75760.5,0.0,-1.0,0.0,0.0]
[1779823342377,46.41,75759.88,0.0,-1.0,0.0,0.0]
[1779823347412,46.41,75762.14,0.0,-1.0,0.0,0.0]
[1779823352448,46.41,75761.71,0.0,-1.0,0.0,0.0]
[1779823357482,46.41,75760.24,0.0,-1.0,0.0,0.0]
[1779823361511,46.41,75751.66,0.0,-1.0,0.0,0.0]
[1779823362519,46.41,75750.08,0.0,-1.0,0.0,0.0]
[1779823365539,46.41,75756.72,0.0,-1.0,0.0,0.0]
[1779823367552,46.41,75756.97,0.0,-1.0,0.0,0.0]
[1779823372587,46.41,75756.87,0.0,-1.0,0.0,0.0]
[1779823377622,46.41,75756.87,0.0,-1.0,0.0,0.0]
[1779823382656,46.41,75757.59,0.0,-1.0,0.0,0.0]
[1779823389707,46.41,75757.7,0.0,-1.0,0.0,0.0]
[1779823395192,46.41,75756.08,0.0,-1.0,0.0,0.0]
[1779823404814,46.41,75756.47,0.0,-1.0,0.0,0.0]
[1779823409849,46.41,75757.14,0.0,-1.0,0.0,0.0]
[1779823415891,46.41,75756.72,0.0,-1.0,0.0,0.0]
[1779823424954,46.41,75756.37,0.0,-1.0,0.0,0.0]
[1779823429989,46.41,75756.47,0.0,-1.0,0.0,0.0]
[1779823435471,46.41,75756.56,0.0,-1.0,0.0,0.0]
[1779823441066,46.41,75756.64,0.0,-1.0,0.0,0.0]
[1779823446102,46.41,75755.08,0.0,-1.0,0.0,0.0]
[1779823451137,46.41,75755.57,0.0,-1.0,0.0,0.0]
[1779823458186,46.41,75755.78,0.0,-1.0,0.0,0.0]
[1779823463221,46.41,75755.66,0.0,-1.0,0.0,0.0]
[1779823470270,46.41,75755.53,0.0,-1.0,0.0,0.0]
[1779823475753,46.41,75755.75,0.0,-1.0,0.0,0.0]
[1779823481347,46.41,75758.28,0.0,-1.0,0.0,0.0]
[1779823485822,46.41,75752.03,0.0,-1.0,0.0,0.0]
[1779823488396,46.41,75750.3,0.0,-1.0,0.0,0.0]
[1779823493431,46.41,75756.14,0.0,-1.0,0.0,0.0]
[1779823498466,46.41,75756.41,0.0,-1.0,0.0,0.0]
[1779823501489,46.41,75765.27,0.0,-1.0,0.0,0.0]
[1779823502495,46.41,75767.6,0.0,-1.0,0.0,0.0]
[1779823505963,46.41,75779.92,0.0,-1.0,0.0,0.0]
[1779823507531,46.41,75780.57,0.0,-1.0,0.0,0.0]
[1779823510550,46.41,75785.31,0.0,-1.0,0.0,0.0]
[1779823516035,46.41,75785.88,0.0,-1.0,0.0,0.0]
[1779823521627,46.41,75787.21,0.0,-1.0,0.0,0.0]
[1779823526662,46.41,75787.67,0.0,-1.0,0.0,0.0]
[1779823531697,46.41,75787.08,0.0,-1.0,0.0,0.0]
[1779823534717,46.41,75794.23,0.0,-1.0,0.0,0.0]
[1779823535725,46.41,75799.41,0.0,-1.0,0.0,0.0]
[1779823536732,46.41,75799.97,0.0,-1.0,0.0,0.0]
[1779823540762,46.41,75805.9,0.0,-1.0,0.0,0.0]
[1779823543784,46.41,75812.64,0.0,-1.0,0.0,0.0]
[1779823548819,46.41,75813.39,0.0,-1.0,0.0,0.0]
[1779823549825,46.41,75802.48,0.0,-1.0,0.0,0.0]
[1779823551842,46.41,75805.73,0.0,-1.0,0.0,0.0]
[1779823557882,46.41,75806.89,0.0,-1.0,0.0,0.0]
[1779823562917,46.41,75799.55,0.0,-1.0,0.0,0.0]
[1779823565938,46.41,75797.64,0.0,-1.0,0.0,0.0]
[1779823566945,46.41,75781.2,0.0,-1.0,0.0,0.0]
[1779823567952,46.41,75775.78,0.0,-1.0,0.0,0.0]
[1779823570972,46.41,75775.43,0.0,-1.0,0.0,0.0]
[1779823575001,46.41,75768.88,0.0,-1.0,0.0,0.0]
[1779823581042,46.41,75769.37,0.0,-1.0,0.0,0.0]
[1779823586080,46.41,75768.73,0.0,-1.0,0.0,0.0]
[1779823590106,46.41,75773.17,0.0,-1.0,0.0,0.0]
[1779823593126,46.41,75779.49,0.0,-1.0,0.0,0.0]
[1779823594133,46.41,75788.83,0.0,-1.0,0.0,0.0]
[1779823595141,46.41,75789.63,0.0,-1.0,0.0,0.0]
[1779823597155,46.41,75795.66,0.0,-1.0,0.0,0.0]
[1779823598163,46.41,75798.03,0.0,-1.0,0.0,0.0]
[1779823603196,46.41,75800.57,0.0,-1.0,0.0,0.0]
[1779823606722,46.41,75807.1,0.0,-1.0,0.0,0.0]
[1779823612262,46.41,75807.38,0.0,-1.0,0.0,0.0]
[1779823616792,46.41,75812.44,0.0,-1.0,0.0,0.0]
[1779823622330,46.41,75813.09,0.0,-1.0,0.0,0.0]
[1779823627366,46.41,75812.77,0.0,-1.0,0.0,0.0]
[1779823632401,46.41,75811.5,0.0,-1.0,0.0,0.0]
[1779823640456,46.41,75813.23,0.0,-1.0,0.0,0.0]
[1779823644485,46.41,75800.72,0.0,-1.0,0.0,0.0]
[1779823645491,46.41,75799.56,0.0,-1.0,0.0,0.0]
[1779823650527,46.41,75800.05,0.0,-1.0,0.0,0.0]
[1779823655561,46.41,75799.71,0.0,-1.0,0.0,0.0]
[1779823661605,46.41,75799.99,0.0,-1.0,0.0,0.0]
[1779823667155,46.41,75806.56,0.0,-1.0,0.0,0.0]
[1779823669659,46.41,75810.82,0.0,-1.0,0.0,0.0]
[1779823674695,46.41,75808.45,0.0,-1.0,0.0,0.0]
[1779823679731,46.41,75810.3,0.0,-1.0,0.0,0.0]
[1779823686778,46.41,75810.02,0.0,-1.0,0.0,0.0]
[1779823691814,46.41,75810.37,0.0,-1.0,0.0,0.0]
[1779823697856,46.41,75810.88,0.0,-1.0,0.0,0.0]
[1779823703898,46.41,75810.31,0.0,-1.0,0.0,0.0]
[1779823708932,46.41,75811.15,0.0,-1.0,0.0,0.0]
[1779823713967,46.41,75811.88,0.0,-1.0,0.0,0.0]
[1779823719002,46.41,75816.89,0.0,-1.0,0.0,0.0]
[1779823725051,46.41,75816.22,0.0,-1.0,0.0,0.0]
[1779823730085,46.41,75815.72,0.0,-1.0,0.0,0.0]
[1779823735121,46.41,75820.69,0.0,-1.0,0.0,0.0]
[1779823739149,46.41,75821.05,0.0,-1.0,0.0,0.0]
[1779823742172,46.41,75811.03,0.0,-1.0,0.0,0.0]
[1779823743180,46.41,75811.23,0.0,-1.0,0.0,0.0]
[1779823748214,46.41,75809.33,0.0,-1.0,0.0,0.0]
[1779823753248,46.41,75809.73,0.0,-1.0,0.0,0.0]
[1779823760298,46.41,75811.22,0.0,-1.0,0.0,0.0]
[1779823765332,46.41,75812.09,0.0,-1.0,0.0,0.0]
[1779823770368,46.41,75814.33,0.0,-1.0,0.0,0.0]
[1779823775402,46.41,75814.22,0.0,-1.0,0.0,0.0]
[1779823780438,46.41,75809.93,0.0,-1.0,0.0,0.0]
[1779823781445,46.41,75799.23,0.0,-1.0,0.0,0.0]
[1779823782452,46.41,75801.64,0.0,-1.0,0.0,0.0]
[1779823785473,46.41,75807.37,0.0,-1.0,0.0,0.0]
[1779823790509,46.41,75806.51,0.0,-1.0,0.0,0.0]
[1779823795544,46.41,75805.98,0.0,-1.0,0.0,0.0]
[1779823800579,46.41,75806.4,0.0,-1.0,0.0,0.0]
[1779823803598,46.41,75813.65,0.0,-1.0,0.0,0.0]
[1779823804607,46.41,75813.73,0.0,-1.0,0.0,0.0]
[1779823809642,46.41,75817.21,0.0,-1.0,0.0,0.0]
[1779823811656,46.41,75809.23,0.0,-1.0,0.0,0.0]
[1779823812663,46.41,75811.08,0.0,-1.0,0.0,0.0]
[1779823818213,46.41,75811.32,0.0,-1.0,0.0,0.0]
[1779823823741,46.41,75810.46,0.0,-1.0,0.0,0.0]
[1779823826761,46.41,75818.18,0.0,-1.0,0.0,0.0]
[1779823828283,46.41,75829.71,0.0,-1.0,0.0,0.0]
[1779823833815,46.41,75831.71,0.0,-1.0,0.0,0.0]
[1779823834821,46.41,75837.25,0.0,-1.0,0.0,0.0]
[1779823835829,46.41,75838.06,0.0,-1.0,0.0,0.0]
[1779823840865,46.41,75841.06,0.0,-1.0,0.0,0.0]
[1779823845903,46.41,75839.14,0.0,-1.0,0.0,0.0]
[1779823850938,46.41,75840.48,0.0,-1.0,0.0,0.0]
[1779823855974,46.41,75841.43,0.0,-1.0,0.0,0.0]
[1779823857988,46.41,75835.28,0.0,-1.0,0.0,0.0]
[1779823860001,46.41,75831.87,0.0,-1.0,0.0,0.0]
[1779823865043,46.41,75833.68,0.0,-1.0,0.0,0.0]
[1779823870079,46.41,75841.64,0.0,-1.0,0.0,0.0]
[1779823871085,46.41,75850.58,0.0,-1.0,0.0,0.0]
[1779823872093,46.41,75846.23,0.0,-1.0,0.0,0.0]
[1779823877128,46.41,75855.08,0.0,-1.0,0.0,0.0]
[1779823878137,46.41,75844.53,0.0,-1.0,0.0,0.0]
[1779823879142,46.41,75848.18,0.0,-1.0,0.0,0.0]
[1779823883170,46.41,75852.88,0.0,-1.0,0.0,0.0]
[1779823888206,46.41,75853.78,0.0,-1.0,0.0,0.0]
[1779823893240,46.41,75852.08,0.0,-1.0,0.0,0.0]
[1779823896261,46.41,75845.96,0.0,-1.0,0.0,0.0]
[1779823901296,46.41,75850.66,0.0,-1.0,0.0,0.0]
[1779823906333,46.41,75848.44,0.0,-1.0,0.0,0.0]
[1779823911365,46.41,75851.17,0.0,-1.0,0.0,0.0]
[1779823914387,46.41,75862.54,0.0,-1.0,0.0,0.0]
[1779823915394,46.41,75862.41,0.0,-1.0,0.0,0.0]
[1779823920430,46.41,75864.99,0.0,-1.0,0.0,0.0]
[1779823922443,46.41,75870.48,0.0,-1.0,0.0,0.0]
[1779823924457,46.41,75873.28,0.0,-1.0,0.0,0.0]
[1779823929498,46.41,75877.83,0.0,-1.0,0.0,0.0]
[1779823932514,46.41,75877.46,0.0,-1.0,0.0,0.0]
[1779823937550,46.41,75875.42,0.0,-1.0,0.0,0.0]
[1779823942587,46.41,75870.95,0.0,-1.0,0.0,0.0]
[1779823947620,46.41,75871.4,0.0,-1.0,0.0,0.0]
[1779823952655,46.41,75873.78,0.0,-1.0,0.0,0.0]
[1779823956683,46.41,75878.15,0.0,-1.0,0.0,0.0]
[1779823961718,46.41,75880.76,0.0,-1.0,0.0,0.0]
[1779823966753,46.41,75879.95,0.0,-1.0,0.0,0.0]
[1779823971788,46.41,75878.74,0.0,-1.0,0.0,0.0]
[1779823976823,46.41,75876.52,0.0,-1.0,0.0,0.0]
[1779823981859,46.41,75876.97,0.0,-1.0,0.0,0.0]
[1779823982865,46.41,75857.66,0.0,-1.0,0.0,0.0]
[1779823983872,46.41,75850.11,0.0,-1.0,0.0,0.0]
[1779823984883,46.41,75850.65,0.0,-1.0,0.0,0.0]
[1779823989915,46.41,75851.63,0.0,-1.0,0.0,0.0]
[1779823991928,46.41,75843.38,0.0,-1.0,0.0,0.0]
[1779823992937,46.41,75843.07,0.0,-1.0,0.0,0.0]
[1779823999486,46.41,75843.4,0.0,-1.0,0.0,0.0]
[1779824003007,46.41,75846.62,0.0,-1.0,0.0,0.0]
[1779824008044,46.41,75838.58,0.0,-1.0,0.0,0.0]
[1779824009555,46.41,75840.13,0.0,-1.0,0.0,0.0]
[1779824015094,46.41,75841.03,0.0,-1.0,0.0,0.0]
[1779824020134,46.41,75842.93,0.0,-1.0,0.0,0.0]
[1779824023149,46.41,75831.96,0.0,-1.0,0.0,0.0]
[1779824024157,46.41,75831.65,0.0,-1.0,0.0,0.0]
[1779824029192,46.41,75828.83,0.0,-1.0,0.0,0.0]
[1779824034227,46.41,75823.75,0.0,-1.0,0.0,0.0]
[1779824039262,46.41,75825.21,0.0,-1.0,0.0,0.0]
[1779824044300,46.41,75813.7,0.0,-1.0,0.0,0.0]
[1779824045306,46.41,75813.2,0.0,-1.0,0.0,0.0]
[1779824048329,46.41,75825.29,0.0,-1.0,0.0,0.0]
[1779824049336,46.41,75826.4,0.0,-1.0,0.0,0.0]
[1779824054371,46.41,75828.11,0.0,-1.0,0.0,0.0]
[1779824055378,46.41,75836.38,0.0,-1.0,0.0,0.0]
[1779824056385,46.41,75832.02,0.0,-1.0,0.0,0.0]
[1779824061419,46.41,75834.17,0.0,-1.0,0.0,0.0]
[1779824066454,46.41,75832.71,0.0,-1.0,0.0,0.0]
[1779824067462,46.41,75822.1,0.0,-1.0,0.0,0.0]
[1779824068469,46.41,75822.18,0.0,-1.0,0.0,0.0]
[1779824073504,46.41,75822.5,0.0,-1.0,0.0,0.0]
[1779824078539,46.41,75822.72,0.0,-1.0,0.0,0.0]
[1779824083575,46.41,75822.15,0.0,-1.0,0.0,0.0]
[1779824084582,46.41,75814.32,0.0,-1.0,0.0,0.0]
[1779824085621,46.41,75813.43,0.0,-1.0,0.0,0.0]
[1779824087611,46.41,75821.57,0.0,-1.0,0.0,0.0]
[1779824088618,46.41,75821.68,0.0,-1.0,0.0,0.0]
[1779824093653,46.41,75817.92,0.0,-1.0,0.0,0.0]
[1779824098688,46.41,75820.75,0.0,-1.0,0.0,0.0]
[1779824102723,46.41,75815.62,0.0,-1.0,0.0,0.0]
[1779824104736,46.41,75814.9,0.0,-1.0,0.0,0.0]
[1779824109771,46.41,75813.07,0.0,-1.0,0.0,0.0]
[1779824114808,46.41,75813.98,0.0,-1.0,0.0,0.0]
[1779824120389,46.41,75813.2,0.0,-1.0,0.0,0.0]
[1779824126890,46.41,75813.46,0.0,-1.0,0.0,0.0]
[1779824131925,46.41,75816.28,0.0,-1.0,0.0,0.0]
[1779824133939,46.41,75810.52,0.0,-1.0,0.0,0.0]
[1779824134945,46.41,75798.0,0.0,-1.0,0.0,0.0]
[1779824135952,46.41,75793.3,0.0,-1.0,0.0,0.0]
[1779824137967,46.41,75792.51,0.0,-1.0,0.0,0.0]
[1779824143002,46.41,75793.19,0.0,-1.0,0.0,0.0]
[1779824148045,46.41,75794.82,0.0,-1.0,0.0,0.0]
[1779824150599,46.41,75786.11,0.0,-1.0,0.0,0.0]
[1779824154086,46.41,75778.96,0.0,-1.0,0.0,0.0]
[1779824155093,46.41,75777.08,0.0,-1.0,0.0,0.0]
[1779824160669,46.41,75781.65,0.0,-1.0,0.0,0.0]
[1779824166171,46.41,75788.93,0.0,-1.0,0.0,0.0]
[1779824167176,46.41,75790.41,0.0,-1.0,0.0,0.0]
[1779824172211,46.41,75800.1,0.0,-1.0,0.0,0.0]
[1779824173220,46.41,75808.76,0.0,-1.0,0.0,0.0]
[1779824174225,46.41,75808.53,0.0,-1.0,0.0,0.0]
[1779824179261,46.41,75811.25,0.0,-1.0,0.0,0.0]
[1779824184301,46.41,75810.96,0.0,-1.0,0.0,0.0]
[1779824187319,46.41,75821.48,0.0,-1.0,0.0,0.0]
[1779824189336,46.41,75822.43,0.0,-1.0,0.0,0.0]
[1779824192355,46.41,75826.68,0.0,-1.0,0.0,0.0]
[1779824195375,46.41,75829.16,0.0,-1.0,0.0,0.0]
[1779824199406,46.41,75821.27,0.0,-1.0,0.0,0.0]
[1779824204439,46.41,75825.05,0.0,-1.0,0.0,0.0]
[1779824208468,46.41,75818.9,0.0,-1.0,0.0,0.0]
[1779824211487,46.41,75805.18,0.0,-1.0,0.0,0.0]
[1779824212500,46.41,75807.02,0.0,-1.0,0.0,0.0]
[1779824217530,46.41,75807.79,0.0,-1.0,0.0,0.0]
[1779824222566,46.41,75808.31,0.0,-1.0,0.0,0.0]
[1779824227601,46.41,75807.26,0.0,-1.0,0.0,0.0]
[1779824232636,46.41,75809.71,0.0,-1.0,0.0,0.0]
[1779824237670,46.41,75809.98,0.0,-1.0,0.0,0.0]
[1779824242707,46.41,75813.05,0.0,-1.0,0.0,0.0]
[1779824247743,46.41,75811.45,0.0,-1.0,0.0,0.0]
[1779824252777,46.41,75810.66,0.0,-1.0,0.0,0.0]
[1779824257812,46.41,75810.26,0.0,-1.0,0.0,0.0]
[1779824261842,46.41,75828.25,0.0,-1.0,0.0,0.0]
[1779824262848,46.41,75827.16,0.0,-1.0,0.0,0.0]
[1779824264863,46.41,75834.18,0.0,-1.0,0.0,0.0]
[1779824265869,46.41,75840.35,0.0,-1.0,0.0,0.0]
[1779824266874,46.41,75840.64,0.0,-1.0,0.0,0.0]
[1779824270902,46.41,75834.59,0.0,-1.0,0.0,0.0]
[1779824272917,46.41,75835.25,0.0,-1.0,0.0,0.0]
[1779824277952,46.41,75837.1,0.0,-1.0,0.0,0.0]
[1779824282987,46.41,75831.9,0.0,-1.0,0.0,0.0]
[1779824288023,46.41,75833.05,0.0,-1.0,0.0,0.0]
[1779824293057,46.41,75831.89,0.0,-1.0,0.0,0.0]
[1779824298092,46.41,75833.19,0.0,-1.0,0.0,0.0]
[1779824303129,46.41,75845.7,0.0,-1.0,0.0,0.0]
[1779824304143,46.41,75849.42,0.0,-1.0,0.0,0.0]
[1779824305186,46.41,75853.08,0.0,-1.0,0.0,0.0]
[1779824310219,46.41,75852.73,0.0,-1.0,0.0,0.0]
[1779824312233,46.41,75856.7,0.0,-1.0,0.0,0.0]
[1779824315253,46.41,75857.14,0.0,-1.0,0.0,0.0]
[1779824320289,46.41,75860.31,0.0,-1.0,0.0,0.0]
[1779824325326,46.41,75859.19,0.0,-1.0,0.0,0.0]
[1779824330361,46.41,75856.49,0.0,-1.0,0.0,0.0]
[1779824335397,46.41,75855.0,0.0,-1.0,0.0,0.0]
[1779824340432,46.41,75855.39,0.0,-1.0,0.0,0.0]
[1779824343453,46.41,75843.61,0.0,-1.0,0.0,0.0]
[1779824344459,46.41,75841.46,0.0,-1.0,0.0,0.0]
[1779824349501,46.41,75842.01,0.0,-1.0,0.0,0.0]
[1779824354530,46.41,75843.01,0.0,-1.0,0.0,0.0]
[1779824357043,46.41,75846.66,0.0,-1.0,0.0,0.0]
[1779824362587,46.41,75846.58,0.0,-1.0,0.0,0.0]
[1779824367622,46.41,75847.41,0.0,-1.0,0.0,0.0]
[1779824369636,46.41,75854.07,0.0,-1.0,0.0,0.0]
[1779824370643,46.41,75854.36,0.0,-1.0,0.0,0.0]
[1779824375677,46.41,75850.12,0.0,-1.0,0.0,0.0]
[1779824380713,46.41,75851.84,0.0,-1.0,0.0,0.0]
[1779824385748,46.41,75850.62,0.0,-1.0,0.0,0.0]
[1779824390783,46.41,75848.16,0.0,-1.0,0.0,0.0]
[1779824396824,46.41,75848.15,0.0,-1.0,0.0,0.0]
[1779824398838,46.41,75842.99,0.0,-1.0,0.0,0.0]
[1779824400853,46.41,75843.1,0.0,-1.0,0.0,0.0]
[1779824402867,46.41,75837.39,0.0,-1.0,0.0,0.0]
[1779824408909,46.41,75838.51,0.0,-1.0,0.0,0.0]
[1779824410923,46.41,75832.53,0.0,-1.0,0.0,0.0]
[1779824415959,46.41,75832.71,0.0,-1.0,0.0,0.0]
[1779824420994,46.41,75834.9,0.0,-1.0,0.0,0.0]
[1779824426028,46.41,75838.16,0.0,-1.0,0.0,0.0]
[1779824428042,46.41,75843.84,0.0,-1.0,0.0,0.0]
[1779824429050,46.41,75855.35,0.0,-1.0,0.0,0.0]
[1779824430057,46.41,75856.14,0.0,-1.0,0.0,0.0]
[1779824435093,46.41,75855.3,0.0,-1.0,0.0,0.0]
[1779824442141,46.41,75853.93,0.0,-1.0,0.0,0.0]
[1779824444157,46.41,75860.51,0.0,-1.0,0.0,0.0]
[1779824447678,46.41,75862.51,0.0,-1.0,0.0,0.0]
[1779824455234,46.41,75863.28,0.0,-1.0,0.0,0.0]
[1779824456238,46.41,75855.12,0.0,-1.0,0.0,0.0]
[1779824457748,46.41,75855.57,0.0,-1.0,0.0,0.0]
[1779824461274,46.41,75861.42,0.0,-1.0,0.0,0.0]
[1779824466309,46.41,75863.28,0.0,-1.0,0.0,0.0]
[1779824471344,46.41,75867.13,0.0,-1.0,0.0,0.0]
[1779824475372,46.41,75876.19,0.0,-1.0,0.0,0.0]
[1779824476379,46.41,75875.87,0.0,-1.0,0.0,0.0]
[1779824477888,46.41,75885.76,0.0,-1.0,0.0,0.0]
[1779824483428,46.41,75884.19,0.0,-1.0,0.0,0.0]
[1779824488469,46.41,75883.49,0.0,-1.0,0.0,0.0]
[1779824490477,46.41,75875.4,0.0,-1.0,0.0,0.0]
[1779824491488,46.41,75871.61,0.0,-1.0,0.0,0.0]
[1779824496521,46.41,75872.78,0.0,-1.0,0.0,0.0]
[1779824498037,46.41,75880.52,0.0,-1.0,0.0,0.0]
[1779824499540,46.41,75880.69,0.0,-1.0,0.0,0.0]
[1779824504580,46.41,75879.44,0.0,-1.0,0.0,0.0]
[1779824509615,46.41,75880.64,0.0,-1.0,0.0,0.0]
[1779824514650,46.41,75880.2,0.0,-1.0,0.0,0.0]
[1779824519686,46.41,75881.01,0.0,-1.0,0.0,0.0]
[1779824524724,46.41,75879.35,0.0,-1.0,0.0,0.0]
[1779824529755,46.41,75885.1,0.0,-1.0,0.0,0.0]
[1779824530761,46.41,75885.11,0.0,-1.0,0.0,0.0]
[1779824536803,46.41,75885.74,0.0,-1.0,0.0,0.0]
[1779824542846,46.41,75887.22,0.0,-1.0,0.0,0.0]
[1779824548888,46.41,75886.43,0.0,-1.0,0.0,0.0]
[1779824553924,46.41,75889.52,0.0,-1.0,0.0,0.0]
[1779824558958,46.41,75893.91,0.0,-1.0,0.0,0.0]
[1779824559965,46.41,75900.32,0.0,-1.0,0.0,0.0]
[1779824560972,46.41,75908.21,0.0,-1.0,0.0,0.0]
[1779824561980,46.41,75910.07,0.0,-1.0,0.0,0.0]
[1779824563993,46.41,75915.13,0.0,-1.0,0.0,0.0]
[1779824565000,46.41,75923.52,0.0,-1.0,0.0,0.0]
[1779824566007,46.41,75928.94,0.0,-1.0,0.0,0.0]
[1779824567013,46.41,75931.32,0.0,-1.0,0.0,0.0]
[1779824570035,46.41,75932.6,0.0,-1.0,0.0,0.0]
[1779824575069,46.41,75931.12,0.0,-1.0,0.0,0.0]
[1779824580104,46.41,75932.82,0.0,-1.0,0.0,0.0]
[1779824585140,46.41,75930.27,0.0,-1.0,0.0,0.0]
[1779824590176,46.41,75932.26,0.0,-1.0,0.0,0.0]
[1779824595214,46.41,75937.83,0.0,-1.0,0.0,0.0]
[1779824600250,46.41,75940.31,0.0,-1.0,0.0,0.0]
[1779824605285,46.41,75940.55,0.0,-1.0,0.0,0.0]
[1779824610320,46.41,75939.81,0.0,-1.0,0.0,0.0]
[1779824615357,46.41,75940.41,0.0,-1.0,0.0,0.0]
[1779824620393,46.41,75941.48,0.0,-1.0,0.0,0.0]
[1779824621399,46.41,75948.74,0.0,-1.0,0.0,0.0]
[1779824628977,46.41,75946.55,0.0,-1.0,0.0,0.0]
[1779824634493,46.41,75942.75,0.0,-1.0,0.0,0.0]
[1779824639527,46.41,75942.16,0.0,-1.0,0.0,0.0]
[1779824644563,46.41,75933.19,0.0,-1.0,0.0,0.0]
[1779824645571,46.41,75931.29,0.0,-1.0,0.0,0.0]
[1779824650608,46.41,75932.61,0.0,-1.0,0.0,0.0]
[1779824654634,46.41,75926.42,0.0,-1.0,0.0,0.0]
[1779824659668,46.41,75923.59,0.0,-1.0,0.0,0.0]
[1779824664704,46.41,75923.55,0.0,-1.0,0.0,0.0]
[1779824666717,46.41,75918.53,0.0,-1.0,0.0,0.0]
[1779824671752,46.41,75918.63,0.0,-1.0,0.0,0.0]
[1779824676787,46.41,75918.64,0.0,-1.0,0.0,0.0]
[1779824681822,46.41,75914.13,0.0,-1.0,0.0,0.0]
[1779824686857,46.41,75914.19,0.0,-1.0,0.0,0.0]
[1779824691891,46.41,75912.71,0.0,-1.0,0.0,0.0]
[1779824696928,46.41,75912.32,0.0,-1.0,0.0,0.0]
[1779824701964,46.41,75912.4,0.0,-1.0,0.0,0.0]
[1779824708016,46.41,75912.22,0.0,-1.0,0.0,0.0]
[1779824712040,46.41,75901.19,0.0,-1.0,0.0,0.0]
[1779824713046,46.41,75900.49,0.0,-1.0,0.0,0.0]
[1779824718082,46.41,75900.26,0.0,-1.0,0.0,0.0]
[1779824720096,46.41,75905.94,0.0,-1.0,0.0,0.0]
[1779824721102,46.41,75906.87,0.0,-1.0,0.0,0.0]
[1779824727146,46.41,75906.1,0.0,-1.0,0.0,0.0]
[1779824732179,46.41,75906.02,0.0,-1.0,0.0,0.0]
[1779824735201,46.41,75912.67,0.0,-1.0,0.0,0.0]
[1779824736208,46.41,75913.89,0.0,-1.0,0.0,0.0]
[1779824740237,46.41,75929.23,0.0,-1.0,0.0,0.0]
[1779824741244,46.41,75930.58,0.0,-1.0,0.0,0.0]
[1779824743256,46.41,75936.51,0.0,-1.0,0.0,0.0]
[1779824745274,46.41,75936.0,0.0,-1.0,0.0,0.0]
[1779824750306,46.41,75936.27,0.0,-1.0,0.0,0.0]
[1779824755341,46.41,75931.97,0.0,-1.0,0.0,0.0]
[1779824760376,46.41,75932.65,0.0,-1.0,0.0,0.0]
[1779824765413,46.41,75932.32,0.0,-1.0,0.0,0.0]
[1779824766419,46.41,75924.87,0.0,-1.0,0.0,0.0]
[1779824767426,46.41,75907.33,0.0,-1.0,0.0,0.0]
[1779824768433,46.41,75907.56,0.0,-1.0,0.0,0.0]
[1779824773468,46.41,75908.12,0.0,-1.0,0.0,0.0]
[1779824778503,46.41,75907.44,0.0,-1.0,0.0,0.0]
[1779824779510,46.41,75914.54,0.0,-1.0,0.0,0.0]
[1779824780517,46.41,75920.24,0.0,-1.0,0.0,0.0]
[1779824781526,46.41,75921.05,0.0,-1.0,0.0,0.0]
[1779824786559,46.41,75919.71,0.0,-1.0,0.0,0.0]
[1779824791594,46.41,75923.88,0.0,-1.0,0.0,0.0]
[1779824796629,46.41,75923.81,0.0,-1.0,0.0,0.0]
[1779824801664,46.41,75923.59,0.0,-1.0,0.0,0.0]
[1779824803678,46.41,75915.58,0.0,-1.0,0.0,0.0]
[1779824805692,46.41,75913.31,0.0,-1.0,0.0,0.0]
[1779824810728,46.41,75913.3,0.0,-1.0,0.0,0.0]
[1779824813750,46.41,75900.53,0.0,-1.0,0.0,0.0]
[1779824814756,46.41,75897.52,0.0,-1.0,0.0,0.0]
[1779824816770,46.41,75893.87,0.0,-1.0,0.0,0.0]
[1779824821807,46.41,75895.96,0.0,-1.0,0.0,0.0]
[1779824826841,46.41,75898.38,0.0,-1.0,0.0,0.0]
[1779824831876,46.41,75900.45,0.0,-1.0,0.0,0.0]
[1779824836912,46.41,75899.99,0.0,-1.0,0.0,0.0]
[1779824842954,46.41,75899.89,0.0,-1.0,0.0,0.0]
[1779824847990,46.41,75900.34,0.0,-1.0,0.0,0.0]
[1779824853024,46.41,75898.64,0.0,-1.0,0.0,0.0]
[1779824858058,46.41,75900.87,0.0,-1.0,0.0,0.0]
[1779824863092,46.41,75900.84,0.0,-1.0,0.0,0.0]
[1779824868129,46.41,75900.65,0.0,-1.0,0.0,0.0]
[1779824874173,46.41,75899.62,0.0,-1.0,0.0,0.0]
[1779824875178,46.41,75890.05,0.0,-1.0,0.0,0.0]
[1779824876185,46.41,75890.48,0.0,-1.0,0.0,0.0]
[1779824881220,46.41,75894.1,0.0,-1.0,0.0,0.0]
[1779824886255,46.41,75898.83,0.0,-1.0,0.0,0.0]
[1779824888269,46.41,75897.69,0.0,-1.0,0.0,0.0]
[1779824890284,46.41,75894.58,0.0,-1.0,0.0,0.0]
[1779824895318,46.41,75893.7,0.0,-1.0,0.0,0.0]
[1779824896326,46.41,75885.23,0.0,-1.0,0.0,0.0]
[1779824897331,46.41,75884.39,0.0,-1.0,0.0,0.0]
[1779824899346,46.41,75879.98,0.0,-1.0,0.0,0.0]
[1779824900354,46.41,75886.67,0.0,-1.0,0.0,0.0]
[1779824901360,46.41,75887.0,0.0,-1.0,0.0,0.0]
[1779824906395,46.41,75888.62,0.0,-1.0,0.0,0.0]
[1779824911430,46.41,75888.64,0.0,-1.0,0.0,0.0]
[1779824916464,46.41,75889.1,0.0,-1.0,0.0,0.0]
[1779824917473,46.41,75900.26,0.0,-1.0,0.0,0.0]
[1779824918479,46.41,75899.35,0.0,-1.0,0.0,0.0]
[1779824923514,46.41,75899.81,0.0,-1.0,0.0,0.0]
[1779824927542,46.41,75909.25,0.0,-1.0,0.0,0.0]
[1779824928549,46.41,75909.07,0.0,-1.0,0.0,0.0]
[1779824933584,46.41,75911.1,0.0,-1.0,0.0,0.0]
[1779824938619,46.41,75913.15,0.0,-1.0,0.0,0.0]
[1779824943654,46.41,75912.43,0.0,-1.0,0.0,0.0]
[1779824951238,46.41,75912.22,0.0,-1.0,0.0,0.0]
[1779824957751,46.41,75910.34,0.0,-1.0,0.0,0.0]
[1779824962787,46.41,75917.0,0.0,-1.0,0.0,0.0]
[1779824963794,46.41,75917.2,0.0,-1.0,0.0,0.0]
[1779824968829,46.41,75921.2,0.0,-1.0,0.0,0.0]
[1779824973865,46.41,75921.18,0.0,-1.0,0.0,0.0]
[1779824977892,46.41,75912.14,0.0,-1.0,0.0,0.0]
[1779824978899,46.41,75911.1,0.0,-1.0,0.0,0.0]
[1779824983935,46.41,75910.49,0.0,-1.0,0.0,0.0]
[1779824988969,46.41,75908.97,0.0,-1.0,0.0,0.0]
[1779824994004,46.41,75908.57,0.0,-1.0,0.0,0.0]
[1779824997029,46.41,75898.2,0.0,-1.0,0.0,0.0]
[1779824998036,46.41,75897.69,0.0,-1.0,0.0,0.0]
[1779825001588,46.41,75911.11,0.0,-1.0,0.0,0.0]
[1779825003076,46.41,75913.23,0.0,-1.0,0.0,0.0]
[1779825008110,46.41,75913.95,0.0,-1.0,0.0,0.0]
[1779825010124,46.41,75917.99,0.0,-1.0,0.0,0.0]
[1779825015160,46.41,75918.07,0.0,-1.0,0.0,0.0]
[1779825020195,46.41,75921.94,0.0,-1.0,0.0,0.0]
[1779825023214,46.41,75930.86,0.0,-1.0,0.0,0.0]
[1779825025229,46.41,75929.3,0.0,-1.0,0.0,0.0]
[1779825030264,46.41,75920.58,0.0,-1.0,0.0,0.0]
[1779825032280,46.41,75920.75,0.0,-1.0,0.0,0.0]
[1779825034295,46.41,75925.87,0.0,-1.0,0.0,0.0]
[1779825035298,46.41,75926.26,0.0,-1.0,0.0,0.0]
[1779825040335,46.41,75926.41,0.0,-1.0,0.0,0.0]
[1779825047389,46.41,75922.81,0.0,-1.0,0.0,0.0]
[1779825049398,46.41,75916.67,0.0,-1.0,0.0,0.0]
[1779825054435,46.41,75920.71,0.0,-1.0,0.0,0.0]
[1779825056447,46.41,75941.96,0.0,-1.0,0.0,0.0]
[1779825057457,46.41,75942.22,0.0,-1.0,0.0,0.0]
[1779825062502,46.41,75941.71,0.0,-1.0,0.0,0.0]
[1779825067528,46.41,75942.35,0.0,-1.0,0.0,0.0]
[1779825072571,46.41,75930.63,0.0,-1.0,0.0,0.0]
[1779825073576,46.41,75930.89,0.0,-1.0,0.0,0.0]
[1779825078608,46.41,75934.75,0.0,-1.0,0.0,0.0]
[1779825083643,46.41,75936.73,0.0,-1.0,0.0,0.0]
[1779825085657,46.41,75942.66,0.0,-1.0,0.0,0.0]
[1779825086664,46.41,75943.13,0.0,-1.0,0.0,0.0]
[1779825091699,46.41,75943.77,0.0,-1.0,0.0,0.0]
[1779825094721,46.41,75930.32,0.0,-1.0,0.0,0.0]
[1779825096734,46.41,75935.57,0.0,-1.0,0.0,0.0]
[1779825101769,46.41,75936.91,0.0,-1.0,0.0,0.0]
[1779825105796,46.41,75943.05,0.0,-1.0,0.0,0.0]
[1779825110836,46.41,75937.64,0.0,-1.0,0.0,0.0]
[1779825115867,46.41,75934.97,0.0,-1.0,0.0,0.0]
[1779825120902,46.41,75930.17,0.0,-1.0,0.0,0.0]
[1779825125937,46.41,75931.94,0.0,-1.0,0.0,0.0]
[1779825130972,46.41,75933.4,0.0,-1.0,0.0,0.0]
[1779825136011,46.41,75947.84,0.0,-1.0,0.0,0.0]
[1779825141050,46.41,75946.04,0.0,-1.0,0.0,0.0]
[1779825142577,46.41,75950.76,0.0,-1.0,0.0,0.0]
[1779825148098,46.41,75950.08,0.0,-1.0,0.0,0.0]
[1779825151120,46.41,75953.56,0.0,-1.0,0.0,0.0]
[1779825156155,46.41,75950.9,0.0,-1.0,0.0,0.0]
[1779825161189,46.41,75951.45,0.0,-1.0,0.0,0.0]
[1779825162723,46.41,75959.63,0.0,-1.0,0.0,0.0]
[1779825163204,46.41,75959.63,0.0,-1.0,0.0,0.0]
[1779825168238,46.41,75958.57,0.0,-1.0,0.0,0.0]
[1779825173274,46.41,75955.03,0.0,-1.0,0.0,0.0]
[1779825178310,46.41,75958.81,0.0,-1.0,0.0,0.0]
[1779825183346,46.41,75960.55,0.0,-1.0,0.0,0.0]
[1779825188380,46.41,75963.08,0.0,-1.0,0.0,0.0]
[1779825193414,46.41,75964.58,0.0,-1.0,0.0,0.0]
[1779825198449,46.41,75966.22,0.0,-1.0,0.0,0.0]
[1779825199457,46.41,75972.29,0.0,-1.0,0.0,0.0]
[1779825200465,46.41,75972.25,0.0,-1.0,0.0,0.0]
[1779825205500,46.41,75969.32,0.0,-1.0,0.0,0.0]
[1779825210534,46.41,75970.78,0.0,-1.0,0.0,0.0]
[1779825216577,46.41,75971.07,0.0,-1.0,0.0,0.0]
[1779825221612,46.41,75970.56,0.0,-1.0,0.0,0.0]
[1779825226648,46.41,75974.55,0.0,-1.0,0.0,0.0]
[1779825228661,46.41,75985.78,0.0,-1.0,0.0,0.0]
[1779825229667,46.41,75985.68,0.0,-1.0,0.0,0.0]
[1779825234702,46.41,75979.98,0.0,-1.0,0.0,0.0]
[1779825235721,46.41,75971.26,0.0,-1.0,0.0,0.0]
[1779825236718,46.41,75957.08,0.0,-1.0,0.0,0.0]
[1779825237725,46.41,75958.7,0.0,-1.0,0.0,0.0]
[1779825240746,46.41,75967.32,0.0,-1.0,0.0,0.0]
[1779825242767,46.41,75969.54,0.0,-1.0,0.0,0.0]
[1779825247813,46.41,75969.23,0.0,-1.0,0.0,0.0]
[1779825252848,46.41,75973.24,0.0,-1.0,0.0,0.0]
[1779825256877,46.41,75975.74,0.0,-1.0,0.0,0.0]
[1779825261911,46.41,75975.65,0.0,-1.0,0.0,0.0]
[1779825266946,46.41,75976.31,0.0,-1.0,0.0,0.0]
[1779825271981,46.41,75977.5,0.0,-1.0,0.0,0.0]
[1779825276011,46.41,75973.78,0.0,-1.0,0.0,0.0]
[1779825281045,46.41,75976.79,0.0,-1.0,0.0,0.0]
[1779825283570,46.41,75971.35,0.0,-1.0,0.0,0.0]
[1779825284069,46.41,75971.35,0.0,-1.0,0.0,0.0]
[1779825287087,46.41,75959.75,0.0,-1.0,0.0,0.0]
[1779825292122,46.41,75960.47,0.0,-1.0,0.0,0.0]
[1779825297158,46.41,75962.17,0.0,-1.0,0.0,0.0]
[1779825302192,46.41,75961.74,0.0,-1.0,0.0,0.0]
[1779825307228,46.41,75961.5,0.0,-1.0,0.0,0.0]
[1779825312261,46.41,75963.43,0.0,-1.0,0.0,0.0]
[1779825317297,46.41,75967.99,0.0,-1.0,0.0,0.0]
[1779825322332,46.41,75969.6,0.0,-1.0,0.0,0.0]
[1779825323852,46.41,75975.26,0.0,-1.0,0.0,0.0]
[1779825329383,46.41,75974.9,0.0,-1.0,0.0,0.0]
[1779825334418,46.41,75975.4,0.0,-1.0,0.0,0.0]
[1779825338450,46.41,75964.64,0.0,-1.0,0.0,0.0]
[1779825339457,46.41,75957.27,0.0,-1.0,0.0,0.0]
[1779825344492,46.41,75960.72,0.0,-1.0,0.0,0.0]
[1779825345498,46.41,75966.04,0.0,-1.0,0.0,0.0]
[1779825350534,46.41,75964.13,0.0,-1.0,0.0,0.0]
[1779825355570,46.41,75964.12,0.0,-1.0,0.0,0.0]
[1779825357585,46.41,75956.47,0.0,-1.0,0.0,0.0]
[1779825358591,46.41,75954.68,0.0,-1.0,0.0,0.0]
[1779825362619,46.41,75960.17,0.0,-1.0,0.0,0.0]
[1779825364131,46.41,75964.26,0.0,-1.0,0.0,0.0]
[1779825371684,46.41,75963.7,0.0,-1.0,0.0,0.0]
[1779825376718,46.41,75963.91,0.0,-1.0,0.0,0.0]
[1779825381754,46.41,75962.95,0.0,-1.0,0.0,0.0]
[1779825383768,46.41,75968.66,0.0,-1.0,0.0,0.0]
[1779825388803,46.41,75968.71,0.0,-1.0,0.0,0.0]
[1779825393838,46.41,75966.02,0.0,-1.0,0.0,0.0]
[1779825398873,46.41,75964.23,0.0,-1.0,0.0,0.0]
[1779825401894,46.41,75977.15,0.0,-1.0,0.0,0.0]
[1779825402900,46.41,75978.31,0.0,-1.0,0.0,0.0]
[1779825407936,46.41,75977.19,0.0,-1.0,0.0,0.0]
[1779825412971,46.41,75975.93,0.0,-1.0,0.0,0.0]
[1779825418006,46.41,75974.55,0.0,-1.0,0.0,0.0]
[1779825423048,46.41,75974.08,0.0,-1.0,0.0,0.0]
[1779825428086,46.41,75974.49,0.0,-1.0,0.0,0.0]
[1779825434129,46.41,75974.02,0.0,-1.0,0.0,0.0]
[1779825439197,46.41,75973.39,0.0,-1.0,0.0,0.0]
[1779825444694,46.41,75972.74,0.0,-1.0,0.0,0.0]
[1779825450273,46.41,75972.42,0.0,-1.0,0.0,0.0]
[1779825456316,46.41,75971.3,0.0,-1.0,0.0,0.0]
[1779825461350,46.41,75972.03,0.0,-1.0,0.0,0.0]
[1779825466385,46.41,75963.11,0.0,-1.0,0.0,0.0]
[1779825471419,46.41,75961.89,0.0,-1.0,0.0,0.0]
[1779825473435,46.41,75966.67,0.0,-1.0,0.0,0.0]
[1779825478469,46.41,75965.34,0.0,-1.0,0.0,0.0]
[1779825482498,46.41,75959.38,0.0,-1.0,0.0,0.0]
[1779825484981,46.41,75948.59,0.0,-1.0,0.0,0.0]
[1779825486525,46.41,75945.85,0.0,-1.0,0.0,0.0]
[1779825491561,46.41,75948.34,0.0,-1.0,0.0,0.0]
[1779825496596,46.41,75948.1,0.0,-1.0,0.0,0.0]
[1779825501630,46.41,75946.68,0.0,-1.0,0.0,0.0]
[1779825506666,46.41,75944.98,0.0,-1.0,0.0,0.0]
[1779825510694,46.41,75934.01,0.0,-1.0,0.0,0.0]
[1779825511701,46.41,75940.58,0.0,-1.0,0.0,0.0]
[1779825512708,46.41,75941.05,0.0,-1.0,0.0,0.0]
[1779825517744,46.41,75938.23,0.0,-1.0,0.0,0.0]
[1779825522781,46.41,75937.11,0.0,-1.0,0.0,0.0]
[1779825527815,46.41,75937.0,0.0,-1.0,0.0,0.0]
[1779825532848,46.41,75935.74,0.0,-1.0,0.0,0.0]
[1779825537886,46.41,75931.17,0.0,-1.0,0.0,0.0]
[1779825542919,46.41,75925.98,0.0,-1.0,0.0,0.0]
[1779825545940,46.41,75916.17,0.0,-1.0,0.0,0.0]
[1779825546947,46.41,75912.78,0.0,-1.0,0.0,0.0]
[1779825549970,46.41,75919.39,0.0,-1.0,0.0,0.0]
[1779825550975,46.41,75914.81,0.0,-1.0,0.0,0.0]
[1779825552990,46.41,75919.14,0.0,-1.0,0.0,0.0]
[1779825553998,46.41,75923.11,0.0,-1.0,0.0,0.0]
[1779825556010,46.41,75921.35,0.0,-1.0,0.0,0.0]
[1779825558024,46.41,75919.27,0.0,-1.0,0.0,0.0]
[1779825563066,46.41,75922.39,0.0,-1.0,0.0,0.0]
[1779825568101,46.41,75928.35,0.0,-1.0,0.0,0.0]
[1779825570116,46.41,75928.39,0.0,-1.0,0.0,0.0]
[1779825573137,46.41,75932.57,0.0,-1.0,0.0,0.0]
[1779825576158,46.41,75927.16,0.0,-1.0,0.0,0.0]
[1779825581192,46.41,75925.62,0.0,-1.0,0.0,0.0]
[1779825585220,46.41,75930.64,0.0,-1.0,0.0,0.0]
[1779825590256,46.41,75925.29,0.0,-1.0,0.0,0.0]
[1779825594284,46.41,75922.11,0.0,-1.0,0.0,0.0]
[1779825595295,46.41,75915.37,0.0,-1.0,0.0,0.0]
[1779825597303,46.41,75928.57,0.0,-1.0,0.0,0.0]
[1779825598316,46.41,75932.22,0.0,-1.0,0.0,0.0]
[1779825599319,46.41,75939.22,0.0,-1.0,0.0,0.0]
[1779825600333,46.41,75942.2,0.0,-1.0,0.0,0.0]
[1779825602350,46.41,75950.99,0.0,-1.0,0.0,0.0]
[1779825603354,46.41,75955.27,0.0,-1.0,0.0,0.0]
[1779825606376,46.41,75962.83,0.0,-1.0,0.0,0.0]
[1779825608390,46.41,75962.81,0.0,-1.0,0.0,0.0]
[1779825613425,46.41,75960.9,0.0,-1.0,0.0,0.0]
[1779825614434,46.41,75953.63,0.0,-1.0,0.0,0.0]
[1779825615910,46.41,75948.96,0.0,-1.0,0.0,0.0]
[1779825618461,46.41,75954.14,0.0,-1.0,0.0,0.0]
[1779825621481,46.41,75946.28,0.0,-1.0,0.0,0.0]
[1779825622489,46.41,75945.05,0.0,-1.0,0.0,0.0]
[1779825624504,46.41,75942.17,0.0,-1.0,0.0,0.0]
[1779825628547,46.41,75964.54,0.0,-1.0,0.0,0.0]
[1779825629554,46.41,75975.16,0.0,-1.0,0.0,0.0]
[1779825630561,46.41,75973.04,0.0,-1.0,0.0,0.0]
[1779825631569,46.41,75960.36,0.0,-1.0,0.0,0.0]
[1779825632577,46.41,75950.23,0.0,-1.0,0.0,0.0]
[1779825633583,46.41,75947.1,0.0,-1.0,0.0,0.0]
[1779825638618,46.41,75947.74,0.0,-1.0,0.0,0.0]
[1779825639626,46.41,75941.7,0.0,-1.0,0.0,0.0]
[1779825641640,46.41,75940.74,0.0,-1.0,0.0,0.0]
[1779825646678,46.41,75936.55,0.0,-1.0,0.0,0.0]
[1779825650702,46.41,75930.63,0.0,-1.0,0.0,0.0]
[1779825653724,46.41,75941.34,0.0,-1.0,0.0,0.0]
[1779825654732,46.41,75949.78,0.0,-1.0,0.0,0.0]
[1779825656224,46.41,75948.45,0.0,-1.0,0.0,0.0]
[1779825661786,46.41,75945.99,0.0,-1.0,0.0,0.0]
[1779825662787,46.41,75956.51,0.0,-1.0,0.0,0.0]
[1779825663794,46.41,75972.77,0.0,-1.0,0.0,0.0]
[1779825664800,46.41,75970.45,0.0,-1.0,0.0,0.0]
[1779825669836,46.41,75970.61,0.0,-1.0,0.0,0.0]
[1779825674871,46.41,75970.75,0.0,-1.0,0.0,0.0]
[1779825679905,46.41,75970.65,0.0,-1.0,0.0,0.0]
[1779825684941,46.41,75970.5,0.0,-1.0,0.0,0.0]
[1779825687964,46.41,75959.05,0.0,-1.0,0.0,0.0]
[1779825688971,46.41,75960.4,0.0,-1.0,0.0,0.0]
[1779825694006,46.41,75957.82,0.0,-1.0,0.0,0.0]
[1779825696510,46.41,75963.2,0.0,-1.0,0.0,0.0]
[1779825698036,46.41,75971.07,0.0,-1.0,0.0,0.0]
[1779825699042,46.41,75972.79,0.0,-1.0,0.0,0.0]
[1779825704076,46.41,75970.25,0.0,-1.0,0.0,0.0]
[1779825706091,46.41,75964.81,0.0,-1.0,0.0,0.0]
[1779825707098,46.41,75964.41,0.0,-1.0,0.0,0.0]
[1779825714147,46.41,75963.42,0.0,-1.0,0.0,0.0]
[1779825717169,46.41,75957.89,0.0,-1.0,0.0,0.0]
[1779825718175,46.41,75957.49,0.0,-1.0,0.0,0.0]
[1779825723210,46.41,75957.8,0.0,-1.0,0.0,0.0]
[1779825727240,46.41,75950.93,0.0,-1.0,0.0,0.0]
[1779825728248,46.41,75949.98,0.0,-1.0,0.0,0.0]
[1779825733287,46.41,75947.12,0.0,-1.0,0.0,0.0]
[1779825734290,46.41,75940.32,0.0,-1.0,0.0,0.0]
[1779825735295,46.41,75936.8,0.0,-1.0,0.0,0.0]
[1779825740331,46.41,75937.15,0.0,-1.0,0.0,0.0]
[1779825743352,46.41,75931.41,0.0,-1.0,0.0,0.0]
[1779825748388,46.41,75940.65,0.0,-1.0,0.0,0.0]
[1779825749394,46.41,75944.93,0.0,-1.0,0.0,0.0]
[1779825752414,46.41,75947.9,0.0,-1.0,0.0,0.0]
[1779825757451,46.41,75953.3,0.0,-1.0,0.0,0.0]
[1779825759464,46.41,75958.87,0.0,-1.0,0.0,0.0]
[1779825764499,46.41,75957.09,0.0,-1.0,0.0,0.0]
[1779825768527,46.41,75964.35,0.0,-1.0,0.0,0.0]
[1779825769534,46.41,75969.66,0.0,-1.0,0.0,0.0]
[1779825770542,46.41,75969.78,0.0,-1.0,0.0,0.0]
[1779825772554,46.41,75962.79,0.0,-1.0,0.0,0.0]
[1779825773562,46.41,75960.13,0.0,-1.0,0.0,0.0]
[1779825777591,46.41,75956.76,0.0,-1.0,0.0,0.0]
[1779825780613,46.41,75950.78,0.0,-1.0,0.0,0.0]
[1779825786139,46.41,75948.79,0.0,-1.0,0.0,0.0]
[1779825791692,46.41,75945.07,0.0,-1.0,0.0,0.0]
[1779825796208,46.41,75936.64,0.0,-1.0,0.0,0.0]
[1779825797732,46.41,75934.31,0.0,-1.0,0.0,0.0]
[1779825802769,46.41,75934.97,0.0,-1.0,0.0,0.0]
[1779825807803,46.41,75934.56,0.0,-1.0,0.0,0.0]
[1779825812839,46.41,75928.39,0.0,-1.0,0.0,0.0]
[1779825814852,46.41,75926.84,0.0,-1.0,0.0,0.0]
[1779825819890,46.41,75926.72,0.0,-1.0,0.0,0.0]
[1779825824930,46.41,75930.1,0.0,-1.0,0.0,0.0]
[1779825826418,46.41,75944.88,0.0,-1.0,0.0,0.0]
[1779825827946,46.41,75947.93,0.0,-1.0,0.0,0.0]
[1779825833988,46.41,75946.39,0.0,-1.0,0.0,0.0]
[1779825839022,46.41,75949.05,0.0,-1.0,0.0,0.0]
[1779825844058,46.41,75947.13,0.0,-1.0,0.0,0.0]
[1779825849092,46.41,75946.4,0.0,-1.0,0.0,0.0]
[1779825854128,46.41,75945.12,0.0,-1.0,0.0,0.0]
[1779825859162,46.41,75957.49,0.0,-1.0,0.0,0.0]
[1779825860170,46.41,75960.2,0.0,-1.0,0.0,0.0]
[1779825862184,46.41,75961.39,0.0,-1.0,0.0,0.0]
[1779825867219,46.41,75963.44,0.0,-1.0,0.0,0.0]
[1779825872257,46.41,75968.07,0.0,-1.0,0.0,0.0]
[1779825874273,46.41,75971.71,0.0,-1.0,0.0,0.0]
[1779825879309,46.41,75971.92,0.0,-1.0,0.0,0.0]
[1779825884344,46.41,75980.49,0.0,-1.0,0.0,0.0]
[1779825885351,46.41,75980.24,0.0,-1.0,0.0,0.0]
[1779825890386,46.41,75980.98,0.0,-1.0,0.0,0.0]
[1779825895421,46.41,75981.47,0.0,-1.0,0.0,0.0]
[1779825900456,46.41,75982.16,0.0,-1.0,0.0,0.0]
[1779825905492,46.41,75981.55,0.0,-1.0,0.0,0.0]
[1779825910534,46.41,75977.08,0.0,-1.0,0.0,0.0]
[1779825911542,46.41,75979.9,0.0,-1.0,0.0,0.0]
[1779825912548,46.41,75985.27,0.0,-1.0,0.0,0.0]
[1779825913555,46.41,75996.43,0.0,-1.0,0.0,0.0]
[1779825914563,46.41,75999.24,0.0,-1.0,0.0,0.0]
[1779825920604,46.41,75998.5,0.0,-1.0,0.0,0.0]
[1779825926648,46.41,75998.91,0.0,-1.0,0.0,0.0]
[1779825931681,46.41,76001.83,0.0,-1.0,0.0,0.0]
[1779825936717,46.41,76003.29,0.0,-1.0,0.0,0.0]
[1779825939738,46.41,75996.82,0.0,-1.0,0.0,0.0]
[1779825941752,46.41,75992.34,0.0,-1.0,0.0,0.0]
[1779825944776,46.41,75978.84,0.0,-1.0,0.0,0.0]
[1779825945783,46.41,75976.91,0.0,-1.0,0.0,0.0]
[1779825950818,46.41,75974.2,0.0,-1.0,0.0,0.0]
[1779825955853,46.41,75975.45,0.0,-1.0,0.0,0.0]
[1779825960888,46.41,75978.53,0.0,-1.0,0.0,0.0]
[1779825965923,46.41,75974.44,0.0,-1.0,0.0,0.0]
[1779825970959,46.41,75970.77,0.0,-1.0,0.0,0.0]
[1779825972973,46.41,75965.79,0.0,-1.0,0.0,0.0]
[1779825978009,46.41,75965.9,0.0,-1.0,0.0,0.0]
[1779825985061,46.41,75967.88,0.0,-1.0,0.0,0.0]
[1779825990095,46.41,75972.47,0.0,-1.0,0.0,0.0]
[1779825995130,46.41,75972.29,0.0,-1.0,0.0,0.0]
[1779826000168,46.41,75970.17,0.0,-1.0,0.0,0.0]
[1779826005200,46.41,75970.6,0.0,-1.0,0.0,0.0]
[1779826010234,46.41,75971.13,0.0,-1.0,0.0,0.0]
[1779826011245,46.41,75965.59,0.0,-1.0,0.0,0.0]
[1779826017801,46.41,75966.99,0.0,-1.0,0.0,0.0]
[1779826022319,46.41,75974.56,0.0,-1.0,0.0,0.0]
[1779826023326,46.41,75974.09,0.0,-1.0,0.0,0.0]
[1779826029369,46.41,75974.26,0.0,-1.0,0.0,0.0]
[1779826034402,46.41,75972.81,0.0,-1.0,0.0,0.0]
[1779826045480,46.41,75973.6,0.0,-1.0,0.0,0.0]
[1779826053536,46.41,75973.74,0.0,-1.0,0.0,0.0]
[1779826058570,46.41,75974.36,0.0,-1.0,0.0,0.0]
[1779826063606,46.41,75973.54,0.0,-1.0,0.0,0.0]
[1779826068641,46.41,75972.36,0.0,-1.0,0.0,0.0]
[1779826069649,46.41,75965.97,0.0,-1.0,0.0,0.0]
[1779826070656,46.41,75962.77,0.0,-1.0,0.0,0.0]
[1779826075690,46.41,75962.75,0.0,-1.0,0.0,0.0]
[1779826081732,46.41,75963.08,0.0,-1.0,0.0,0.0]
[1779826086768,46.41,75964.02,0.0,-1.0,0.0,0.0]
[1779826092808,46.41,75964.25,0.0,-1.0,0.0,0.0]
[1779826098367,46.41,75963.48,0.0,-1.0,0.0,0.0]
[1779826106906,46.41,75963.28,0.0,-1.0,0.0,0.0]
[1779826109927,46.41,75969.04,0.0,-1.0,0.0,0.0]
[1779826110935,46.41,75974.65,0.0,-1.0,0.0,0.0]
[1779826111942,46.41,75975.11,0.0,-1.0,0.0,0.0]
[1779826115977,46.41,75985.7,0.0,-1.0,0.0,0.0]
[1779826116986,46.41,75988.63,0.0,-1.0,0.0,0.0]
[1779826118508,46.41,75989.46,0.0,-1.0,0.0,0.0]
[1779826124034,46.41,75991.11,0.0,-1.0,0.0,0.0]
[1779826130077,46.41,75991.79,0.0,-1.0,0.0,0.0]
[1779826136119,46.41,75993.43,0.0,-1.0,0.0,0.0]
[1779826143170,46.41,75992.91,0.0,-1.0,0.0,0.0]
[1779826148718,46.41,75990.82,0.0,-1.0,0.0,0.0]
[1779826152237,46.41,75983.21,0.0,-1.0,0.0,0.0]
[1779826158789,46.41,75983.62,0.0,-1.0,0.0,0.0]
[1779826164324,46.41,75985.72,0.0,-1.0,0.0,0.0]
[1779826171368,46.41,75989.64,0.0,-1.0,0.0,0.0]
[1779826178929,46.41,75990.99,0.0,-1.0,0.0,0.0]
[1779826184461,46.41,75991.38,0.0,-1.0,0.0,0.0]
[1779826190519,46.41,75994.39,0.0,-1.0,0.0,0.0]
[1779826194545,46.41,75985.86,0.0,-1.0,0.0,0.0]
[1779826195552,46.41,75985.47,0.0,-1.0,0.0,0.0]
[1779826200588,46.41,75982.21,0.0,-1.0,0.0,0.0]
[1779826204617,46.41,75987.38,0.0,-1.0,0.0,0.0]
[1779826205623,46.41,75987.55,0.0,-1.0,0.0,0.0]
[1779826210658,46.41,75987.57,0.0,-1.0,0.0,0.0]
[1779826215693,46.41,75986.05,0.0,-1.0,0.0,0.0]
[1779826220730,46.41,75981.63,0.0,-1.0,0.0,0.0]
[1779826224771,46.41,75973.99,0.0,-1.0,0.0,0.0]
[1779826225778,46.41,75981.41,0.0,-1.0,0.0,0.0]
[1779826226785,46.41,75981.82,0.0,-1.0,0.0,0.0]
[1779826229827,46.41,75972.7,0.0,-1.0,0.0,0.0]
[1779826230834,46.41,75971.11,0.0,-1.0,0.0,0.0]
[1779826236875,46.41,75970.95,0.0,-1.0,0.0,0.0]
[1779826240904,46.41,75978.51,0.0,-1.0,0.0,0.0]
[1779826241911,46.41,75979.98,0.0,-1.0,0.0,0.0]
[1779826246946,46.41,75981.25,0.0,-1.0,0.0,0.0]
[1779826251982,46.41,75981.37,0.0,-1.0,0.0,0.0]
[1779826256015,46.41,75987.26,0.0,-1.0,0.0,0.0]
[1779826257018,46.41,75993.55,0.0,-1.0,0.0,0.0]
[1779826258025,46.41,75995.06,0.0,-1.0,0.0,0.0]
[1779826263060,46.41,75999.61,0.0,-1.0,0.0,0.0]
[1779826269102,46.41,76000.55,0.0,-1.0,0.0,0.0]
[1779826272123,46.41,76009.2,0.0,-1.0,0.0,0.0]
[1779826273131,46.41,76009.38,0.0,-1.0,0.0,0.0]
[1779826278167,46.41,76007.86,0.0,-1.0,0.0,0.0]
[1779826285217,46.41,76007.13,0.0,-1.0,0.0,0.0]
[1779826291258,46.41,76005.6,0.0,-1.0,0.0,0.0]
[1779826294279,46.41,76000.73,0.0,-1.0,0.0,0.0]
[1779826297300,46.41,75990.47,0.0,-1.0,0.0,0.0]
[1779826298308,46.41,75988.4,0.0,-1.0,0.0,0.0]
[1779826304349,46.41,75989.17,0.0,-1.0,0.0,0.0]
[1779826309844,46.41,75990.3,0.0,-1.0,0.0,0.0]
[1779826313415,46.41,75995.88,0.0,-1.0,0.0,0.0]
[1779826315426,46.41,76000.47,0.0,-1.0,0.0,0.0]
[1779826320460,46.41,76002.44,0.0,-1.0,0.0,0.0]
[1779826328517,46.41,76002.13,0.0,-1.0,0.0,0.0]
[1779826333556,46.41,75993.66,0.0,-1.0,0.0,0.0]
[1779826338590,46.41,75992.45,0.0,-1.0,0.0,0.0]
[1779826343625,46.41,75993.95,0.0,-1.0,0.0,0.0]
[1779826350127,46.41,75991.9,0.0,-1.0,0.0,0.0]
[1779826360197,46.41,75992.23,0.0,-1.0,0.0,0.0]
[1779826367794,46.41,75992.69,0.0,-1.0,0.0,0.0]
[1779826372829,46.41,75992.56,0.0,-1.0,0.0,0.0]
[1779826378872,46.41,75992.3,0.0,-1.0,0.0,0.0]
[1779826384914,46.41,75991.69,0.0,-1.0,0.0,0.0]
[1779826389948,46.41,75992.24,0.0,-1.0,0.0,0.0]
[1779826399012,46.41,75991.92,0.0,-1.0,0.0,0.0]
[1779826402034,46.41,76000.28,0.0,-1.0,0.0,0.0]
[1779826404049,46.41,76003.57,0.0,-1.0,0.0,0.0]
[1779826409085,46.41,76007.48,0.0,-1.0,0.0,0.0]
[1779826415126,46.41,76008.12,0.0,-1.0,0.0,0.0]
[1779826420162,46.41,76007.77,0.0,-1.0,0.0,0.0]
[1779826426202,46.41,76004.5,0.0,-1.0,0.0,0.0]
[1779826431239,46.41,76004.05,0.0,-1.0,0.0,0.0]
[1779826436275,46.41,76003.67,0.0,-1.0,0.0,0.0]
[1779826441312,46.41,76004.05,0.0,-1.0,0.0,0.0]
[1779826447354,46.41,76003.64,0.0,-1.0,0.0,0.0]
[1779826450833,46.41,75998.27,0.0,-1.0,0.0,0.0]
[1779826456415,46.41,75993.75,0.0,-1.0,0.0,0.0]
[1779826458429,46.41,75993.21,0.0,-1.0,0.0,0.0]
[1779826463464,46.41,75993.49,0.0,-1.0,0.0,0.0]
[1779826470973,46.41,75996.38,0.0,-1.0,0.0,0.0]
[1779826474542,46.41,76000.93,0.0,-1.0,0.0,0.0]
[1779826479579,46.41,76001.82,0.0,-1.0,0.0,0.0]
[1779826485620,46.41,76002.27,0.0,-1.0,0.0,0.0]
[1779826491115,46.41,76004.58,0.0,-1.0,0.0,0.0]
[1779826498714,46.41,76004.91,0.0,-1.0,0.0,0.0]
[1779826506770,46.41,76004.49,0.0,-1.0,0.0,0.0]
[1779826511805,46.41,76004.31,0.0,-1.0,0.0,0.0]
[1779826516840,46.41,76001.86,0.0,-1.0,0.0,0.0]
[1779826521875,46.41,76002.96,0.0,-1.0,0.0,0.0]
[1779826526910,46.41,76004.33,0.0,-1.0,0.0,0.0]
[1779826529932,46.41,76011.09,0.0,-1.0,0.0,0.0]
[1779826531398,46.41,76016.59,0.0,-1.0,0.0,0.0]
[1779826532952,46.41,76016.15,0.0,-1.0,0.0,0.0]
[1779826537988,46.41,76014.99,0.0,-1.0,0.0,0.0]
[1779826543030,46.41,76014.57,0.0,-1.0,0.0,0.0]
[1779826545043,46.41,76009.44,0.0,-1.0,0.0,0.0]
[1779826548061,46.41,76007.76,0.0,-1.0,0.0,0.0]
[1779826550077,46.41,76002.39,0.0,-1.0,0.0,0.0]
[1779826553097,46.41,76002.13,0.0,-1.0,0.0,0.0]
[1779826558131,46.41,76003.15,0.0,-1.0,0.0,0.0]
[1779826565184,46.41,76003.45,0.0,-1.0,0.0,0.0]
[1779826570215,46.41,76007.25,0.0,-1.0,0.0,0.0]
[1779826576258,46.41,76006.35,0.0,-1.0,0.0,0.0]
[1779826581292,46.41,76009.52,0.0,-1.0,0.0,0.0]
[1779826586328,46.41,76013.55,0.0,-1.0,0.0,0.0]
[1779826591825,46.41,76012.95,0.0,-1.0,0.0,0.0]
[1779826599419,46.41,76012.81,0.0,-1.0,0.0,0.0]
[1779826605462,46.41,76017.34,0.0,-1.0,0.0,0.0]
[1779826611503,46.41,76017.85,0.0,-1.0,0.0,0.0]
[1779826616539,46.41,76018.05,0.0,-1.0,0.0,0.0]
[1779826622056,46.41,76018.02,0.0,-1.0,0.0,0.0]
[1779826623588,46.41,76023.66,0.0,-1.0,0.0,0.0]
[1779826624597,46.41,76026.52,0.0,-1.0,0.0,0.0]
[1779826629630,46.41,76027.06,0.0,-1.0,0.0,0.0]
[1779826634664,46.41,76030.0,0.0,-1.0,0.0,0.0]
[1779826639701,46.41,76030.46,0.0,-1.0,0.0,0.0]
[1779826644736,46.41,76036.49,0.0,-1.0,0.0,0.0]
[1779826649770,46.41,76037.16,0.0,-1.0,0.0,0.0]
[1779826654804,46.41,76036.54,0.0,-1.0,0.0,0.0]
[1779826659840,46.41,76035.25,0.0,-1.0,0.0,0.0]
[1779826664875,46.41,76023.82,0.0,-1.0,0.0,0.0]
[1779826665881,46.41,76020.65,0.0,-1.0,0.0,0.0]
[1779826667895,46.41,76011.93,0.0,-1.0,0.0,0.0]
[1779826668902,46.41,76009.57,0.0,-1.0,0.0,0.0]
[1779826672401,46.41,76002.74,0.0,-1.0,0.0,0.0]
[1779826678973,46.41,76001.38,0.0,-1.0,0.0,0.0]
[1779826685019,46.41,76001.45,0.0,-1.0,0.0,0.0]
[1779826690055,46.41,76001.27,0.0,-1.0,0.0,0.0]
[1779826695088,46.41,76002.35,0.0,-1.0,0.0,0.0]
[1779826702137,46.41,76002.43,0.0,-1.0,0.0,0.0]
[1779826707171,46.41,75999.79,0.0,-1.0,0.0,0.0]
[1779826712207,46.41,76000.06,0.0,-1.0,0.0,0.0]
[1779826714222,46.41,75992.99,0.0,-1.0,0.0,0.0]
[1779826715228,46.41,75989.05,0.0,-1.0,0.0,0.0]
[1779826717243,46.41,76003.73,0.0,-1.0,0.0,0.0]
[1779826718249,46.41,76008.9,0.0,-1.0,0.0,0.0]
[1779826720265,46.41,76007.92,0.0,-1.0,0.0,0.0]
[1779826726306,46.41,76003.38,0.0,-1.0,0.0,0.0]
[1779826731341,46.41,75999.06,0.0,-1.0,0.0,0.0]
[1779826736376,46.41,75991.78,0.0,-1.0,0.0,0.0]
[1779826737383,46.41,75981.78,0.0,-1.0,0.0,0.0]
[1779826738389,46.41,75982.09,0.0,-1.0,0.0,0.0]
[1779826740404,46.41,75976.35,0.0,-1.0,0.0,0.0]
[1779826745439,46.41,75975.87,0.0,-1.0,0.0,0.0]
[1779826750474,46.41,75974.65,0.0,-1.0,0.0,0.0]
[1779826755509,46.41,75972.05,0.0,-1.0,0.0,0.0]
[1779826758547,46.41,75964.68,0.0,-1.0,0.0,0.0]
[1779826759557,46.41,75949.85,0.0,-1.0,0.0,0.0]
[1779826760561,46.41,75949.45,0.0,-1.0,0.0,0.0]
[1779826765598,46.41,75952.85,0.0,-1.0,0.0,0.0]
[1779826771638,46.41,75952.03,0.0,-1.0,0.0,0.0]
[1779826774659,46.41,75946.71,0.0,-1.0,0.0,0.0]
[1779826775666,46.41,75945.88,0.0,-1.0,0.0,0.0]
[1779826777681,46.41,75934.88,0.0,-1.0,0.0,0.0]
[1779826778688,46.41,75934.04,0.0,-1.0,0.0,0.0]
[1779826783721,46.41,75933.08,0.0,-1.0,0.0,0.0]
[1779826789236,46.41,75932.88,0.0,-1.0,0.0,0.0]
[1779826794799,46.41,75938.82,0.0,-1.0,0.0,0.0]
[1779826796812,46.41,75939.42,0.0,-1.0,0.0,0.0]
[1779826801848,46.41,75935.03,0.0,-1.0,0.0,0.0]
[1779826806883,46.41,75935.44,0.0,-1.0,0.0,0.0]
[1779826811918,46.41,75933.44,0.0,-1.0,0.0,0.0]
[1779826815947,46.41,75938.64,0.0,-1.0,0.0,0.0]
[1779826816953,46.41,75941.39,0.0,-1.0,0.0,0.0]
[1779826817961,46.41,75934.83,0.0,-1.0,0.0,0.0]
[1779826821989,46.41,75940.67,0.0,-1.0,0.0,0.0]
[1779826822996,46.41,75945.87,0.0,-1.0,0.0,0.0]
[1779826824484,46.41,75946.5,0.0,-1.0,0.0,0.0]
[1779826830046,46.41,75946.67,0.0,-1.0,0.0,0.0]
[1779826834553,46.41,75941.88,0.0,-1.0,0.0,0.0]
[1779826840114,46.41,75941.67,0.0,-1.0,0.0,0.0]
[1779826842129,46.41,75931.23,0.0,-1.0,0.0,0.0]
[1779826843138,46.41,75927.25,0.0,-1.0,0.0,0.0]
[1779826848173,46.41,75928.74,0.0,-1.0,0.0,0.0]
[1779826853207,46.41,75926.32,0.0,-1.0,0.0,0.0]
[1779826858242,46.41,75921.58,0.0,-1.0,0.0,0.0]
[1779826863278,46.41,75922.74,0.0,-1.0,0.0,0.0]
[1779826868314,46.41,75922.6,0.0,-1.0,0.0,0.0]
[1779826873349,46.41,75927.01,0.0,-1.0,0.0,0.0]
[1779826876370,46.41,75915.16,0.0,-1.0,0.0,0.0]
[1779826877377,46.41,75913.76,0.0,-1.0,0.0,0.0]
[1779826879391,46.41,75919.16,0.0,-1.0,0.0,0.0]
[1779826884426,46.41,75919.4,0.0,-1.0,0.0,0.0]
[1779826889463,46.41,75923.18,0.0,-1.0,0.0,0.0]
[1779826891475,46.41,75926.14,0.0,-1.0,0.0,0.0]
[1779826896511,46.41,75930.08,0.0,-1.0,0.0,0.0]
[1779826900538,46.41,75931.71,0.0,-1.0,0.0,0.0]
[1779826905573,46.41,75930.03,0.0,-1.0,0.0,0.0]
[1779826910609,46.41,75930.04,0.0,-1.0,0.0,0.0]
[1779826915644,46.41,75931.11,0.0,-1.0,0.0,0.0]
[1779826919672,46.41,75924.7,0.0,-1.0,0.0,0.0]
[1779826920679,46.41,75920.28,0.0,-1.0,0.0,0.0]
[1779826923699,46.41,75920.52,0.0,-1.0,0.0,0.0]
[1779826929741,46.41,75920.21,0.0,-1.0,0.0,0.0]
[1779826934778,46.41,75920.08,0.0,-1.0,0.0,0.0]
[1779826940824,46.41,75917.88,0.0,-1.0,0.0,0.0]
[1779826945859,46.41,75908.65,0.0,-1.0,0.0,0.0]
[1779826951902,46.41,75910.08,0.0,-1.0,0.0,0.0]
[1779826956937,46.41,75909.75,0.0,-1.0,0.0,0.0]
[1779826962981,46.41,75909.54,0.0,-1.0,0.0,0.0]
[1779826968013,46.41,75909.47,0.0,-1.0,0.0,0.0]
[1779826973051,46.41,75907.69,0.0,-1.0,0.0,0.0]
[1779826979097,46.41,75910.69,0.0,-1.0,0.0,0.0]
[1779826984132,46.41,75909.9,0.0,-1.0,0.0,0.0]
[1779826989167,46.41,75910.48,0.0,-1.0,0.0,0.0]
[1779826994203,46.41,75910.49,0.0,-1.0,0.0,0.0]
[1779826995688,46.41,75919.99,0.0,-1.0,0.0,0.0]
[1779827001251,46.41,75923.79,0.0,-1.0,0.0,0.0]
[1779827013334,46.41,75927.22,0.0,-1.0,0.0,0.0]
[1779827018370,46.41,75933.42,0.0,-1.0,0.0,0.0]
[1779827023406,46.41,75933.84,0.0,-1.0,0.0,0.0]
[1779827028442,46.41,75934.05,0.0,-1.0,0.0,0.0]
[1779827030455,46.41,75951.81,0.0,-1.0,0.0,0.0]
[1779827032471,46.41,75945.61,0.0,-1.0,0.0,0.0]
[1779827033479,46.41,75938.53,0.0,-1.0,0.0,0.0]
[1779827034485,46.41,75938.57,0.0,-1.0,0.0,0.0]
[1779827035492,46.41,75939.15,0.0,-1.0,0.0,0.0]
[1779827040527,46.41,75939.51,0.0,-1.0,0.0,0.0]
[1779827045562,46.41,75939.82,0.0,-1.0,0.0,0.0]
[1779827050599,46.41,75938.13,0.0,-1.0,0.0,0.0]
[1779827055632,46.41,75938.72,0.0,-1.0,0.0,0.0]
[1779827056640,46.41,75930.85,0.0,-1.0,0.0,0.0]
[1779827057648,46.41,75931.19,0.0,-1.0,0.0,0.0]
[1779827062682,46.41,75931.49,0.0,-1.0,0.0,0.0]
[1779827068724,46.41,75930.86,0.0,-1.0,0.0,0.0]
[1779827073760,46.41,75928.36,0.0,-1.0,0.0,0.0]
[1779827075774,46.41,75922.27,0.0,-1.0,0.0,0.0]
[1779827080809,46.41,75923.28,0.0,-1.0,0.0,0.0]
[1779827086852,46.41,75925.62,0.0,-1.0,0.0,0.0]
[1779827094906,46.41,75924.83,0.0,-1.0,0.0,0.0]
[1779827099942,46.41,75932.34,0.0,-1.0,0.0,0.0]
[1779827100950,46.41,75934.13,0.0,-1.0,0.0,0.0]
[1779827105984,46.41,75933.5,0.0,-1.0,0.0,0.0]
[1779827110017,46.41,75937.5,0.0,-1.0,0.0,0.0]
[1779827115049,46.41,75941.44,0.0,-1.0,0.0,0.0]
[1779827117065,46.41,75946.16,0.0,-1.0,0.0,0.0]
[1779827125119,46.41,75946.45,0.0,-1.0,0.0,0.0]
[1779827131165,46.41,75950.22,0.0,-1.0,0.0,0.0]
[1779827136683,46.41,75945.06,0.0,-1.0,0.0,0.0]
[1779827142238,46.41,75940.41,0.0,-1.0,0.0,0.0]
[1779827147277,46.41,75940.59,0.0,-1.0,0.0,0.0]
[1779827152312,46.41,75942.15,0.0,-1.0,0.0,0.0]
[1779827157346,46.41,75942.66,0.0,-1.0,0.0,0.0]
[1779827162381,46.41,75943.97,0.0,-1.0,0.0,0.0]
[1779827166894,46.41,75951.74,0.0,-1.0,0.0,0.0]
[1779827168425,46.41,75955.81,0.0,-1.0,0.0,0.0]
[1779827173459,46.41,75955.58,0.0,-1.0,0.0,0.0]
[1779827178494,46.41,75958.38,0.0,-1.0,0.0,0.0]
[1779827183534,46.41,75959.99,0.0,-1.0,0.0,0.0]
[1779827188565,46.41,75964.42,0.0,-1.0,0.0,0.0]
[1779827189574,46.41,75970.9,0.0,-1.0,0.0,0.0]
[1779827190582,46.41,75968.5,0.0,-1.0,0.0,0.0]
[1779827191586,46.41,75972.33,0.0,-1.0,0.0,0.0]
[1779827194606,46.41,75979.48,0.0,-1.0,0.0,0.0]
[1779827197110,46.41,75979.45,0.0,-1.0,0.0,0.0]
[1779827202663,46.41,75983.73,0.0,-1.0,0.0,0.0]
[1779827207698,46.41,75983.66,0.0,-1.0,0.0,0.0]
[1779827212733,46.41,75979.05,0.0,-1.0,0.0,0.0]
[1779827217770,46.41,75982.2,0.0,-1.0,0.0,0.0]
[1779827227840,46.41,75986.96,0.0,-1.0,0.0,0.0]
[1779827229854,46.41,75994.95,0.0,-1.0,0.0,0.0]
[1779827231868,46.41,76008.32,0.0,-1.0,0.0,0.0]
[1779827232875,46.41,76012.86,0.0,-1.0,0.0,0.0]
[1779827234889,46.41,76014.65,0.0,-1.0,0.0,0.0]
[1779827238917,46.41,76020.15,0.0,-1.0,0.0,0.0]
[1779827241938,46.41,76024.0,0.0,-1.0,0.0,0.0]
[1779827245968,46.41,76029.97,0.0,-1.0,0.0,0.0]
[1779827251002,46.41,76028.22,0.0,-1.0,0.0,0.0]
[1779827254022,46.41,76021.24,0.0,-1.0,0.0,0.0]
[1779827256036,46.41,76021.77,0.0,-1.0,0.0,0.0]
[1779827265098,46.41,76021.27,0.0,-1.0,0.0,0.0]
[1779827273155,46.41,76021.11,0.0,-1.0,0.0,0.0]
[1779827282219,46.41,76021.28,0.0,-1.0,0.0,0.0]
[1779827287743,46.41,76021.17,0.0,-1.0,0.0,0.0]
[1779827295309,46.41,76020.83,0.0,-1.0,0.0,0.0]
[1779827300345,46.41,76022.94,0.0,-1.0,0.0,0.0]
[1779827301352,46.41,76029.65,0.0,-1.0,0.0,0.0]
[1779827302359,46.41,76029.44,0.0,-1.0,0.0,0.0]
[1779827307884,46.41,76030.0,0.0,-1.0,0.0,0.0]
[1779827313437,46.41,76030.0,0.0,-1.0,0.0,0.0]
[1779827318472,46.41,76032.37,0.0,-1.0,0.0,0.0]
[1779827319479,46.41,76043.07,0.0,-1.0,0.0,0.0]
[1779827324516,46.41,76043.07,0.0,-1.0,0.0,0.0]
[1779827329552,46.41,76043.06,0.0,-1.0,0.0,0.0]
[1779827330558,46.41,76037.81,0.0,-1.0,0.0,0.0]
[1779827335594,46.41,76037.64,0.0,-1.0,0.0,0.0]
[1779827340629,46.41,76035.73,0.0,-1.0,0.0,0.0]
[1779827345663,46.41,76034.9,0.0,-1.0,0.0,0.0]
[1779827350702,46.41,76035.83,0.0,-1.0,0.0,0.0]
[1779827355736,46.41,76036.26,0.0,-1.0,0.0,0.0]
[1779827360771,46.41,76039.73,0.0,-1.0,0.0,0.0]
[1779827362785,46.41,76042.45,0.0,-1.0,0.0,0.0]
[1779827368303,46.41,76042.23,0.0,-1.0,0.0,0.0]
[1779827376886,46.41,76042.44,0.0,-1.0,0.0,0.0]
[1779827383933,46.41,76043.06,0.0,-1.0,0.0,0.0]
[1779827388973,46.41,76043.2,0.0,-1.0,0.0,0.0]
[1779827398514,46.41,76045.04,0.0,-1.0,0.0,0.0]
[1779827404081,46.41,76044.63,0.0,-1.0,0.0,0.0]
[1779827409115,46.41,76044.38,0.0,-1.0,0.0,0.0]
[1779827414151,46.41,76044.31,0.0,-1.0,0.0,0.0]
[1779827417172,46.41,76053.48,0.0,-1.0,0.0,0.0]
[1779827418180,46.41,76055.92,0.0,-1.0,0.0,0.0]
[1779827423214,46.41,76058.28,0.0,-1.0,0.0,0.0]
[1779827428251,46.41,76035.18,0.0,-1.0,0.0,0.0]
[1779827429255,46.41,76035.41,0.0,-1.0,0.0,0.0]
[1779827430264,46.41,76043.21,0.0,-1.0,0.0,0.0]
[1779827436305,46.41,76044.7,0.0,-1.0,0.0,0.0]
[1779827444361,46.41,76044.73,0.0,-1.0,0.0,0.0]
[1779827449410,46.41,76044.92,0.0,-1.0,0.0,0.0]
[1779827451410,46.41,76036.35,0.0,-1.0,0.0,0.0]
[1779827456444,46.41,76039.34,0.0,-1.0,0.0,0.0]
[1779827461480,46.41,76037.94,0.0,-1.0,0.0,0.0]
[1779827466520,46.41,76037.62,0.0,-1.0,0.0,0.0]
[1779827471553,46.41,76042.51,0.0,-1.0,0.0,0.0]
[1779827475581,46.41,76028.5,0.0,-1.0,0.0,0.0]
[1779827480616,46.41,76029.44,0.0,-1.0,0.0,0.0]
[1779827485651,46.41,76030.72,0.0,-1.0,0.0,0.0]
[1779827491693,46.41,76031.07,0.0,-1.0,0.0,0.0]
[1779827496728,46.41,76030.75,0.0,-1.0,0.0,0.0]
[1779827501762,46.41,76032.84,0.0,-1.0,0.0,0.0]
[1779827506800,46.41,76030.83,0.0,-1.0,0.0,0.0]
[1779827511834,46.41,76029.92,0.0,-1.0,0.0,0.0]
[1779827519377,46.41,76029.26,0.0,-1.0,0.0,0.0]
[1779827524923,46.41,76030.0,0.0,-1.0,0.0,0.0]
[1779827529959,46.41,76028.95,0.0,-1.0,0.0,0.0]
[1779827536001,46.41,76028.63,0.0,-1.0,0.0,0.0]
[1779827541039,46.41,76029.2,0.0,-1.0,0.0,0.0]
[1779827543057,46.41,76036.7,0.0,-1.0,0.0,0.0]
[1779827544065,46.41,76039.42,0.0,-1.0,0.0,0.0]
[1779827548092,46.41,76046.19,0.0,-1.0,0.0,0.0]
[1779827553126,46.41,76048.85,0.0,-1.0,0.0,0.0]
[1779827558162,46.41,76047.62,0.0,-1.0,0.0,0.0]
[1779827561184,46.41,76042.17,0.0,-1.0,0.0,0.0]
[1779827562189,46.41,76035.0,0.0,-1.0,0.0,0.0]
[1779827563201,46.41,76033.95,0.0,-1.0,0.0,0.0]
[1779827565212,46.41,76021.17,0.0,-1.0,0.0,0.0]
[1779827566219,46.41,76019.38,0.0,-1.0,0.0,0.0]
[1779827570249,46.41,76017.12,0.0,-1.0,0.0,0.0]
[1779827576291,46.41,76018.3,0.0,-1.0,0.0,0.0]
[1779827581324,46.41,76018.09,0.0,-1.0,0.0,0.0]
[1779827586367,46.41,76015.5,0.0,-1.0,0.0,0.0]
[1779827587376,46.41,76009.7,0.0,-1.0,0.0,0.0]
[1779827592411,46.41,76008.0,0.0,-1.0,0.0,0.0]
[1779827597444,46.41,76006.82,0.0,-1.0,0.0,0.0]
[1779827602480,46.41,76002.56,0.0,-1.0,0.0,0.0]
[1779827607514,46.41,76003.27,0.0,-1.0,0.0,0.0]
[1779827608522,46.41,75993.67,0.0,-1.0,0.0,0.0]
[1779827609528,46.41,75976.46,0.0,-1.0,0.0,0.0]
[1779827614564,46.41,75973.78,0.0,-1.0,0.0,0.0]
[1779827620086,46.41,75971.96,0.0,-1.0,0.0,0.0]
[1779827626652,46.41,75973.16,0.0,-1.0,0.0,0.0]
[1779827630675,46.41,75968.76,0.0,-1.0,0.0,0.0]
[1779827636718,46.41,75968.79,0.0,-1.0,0.0,0.0]
[1779827641754,46.41,75970.96,0.0,-1.0,0.0,0.0]
[1779827646789,46.41,75974.43,0.0,-1.0,0.0,0.0]
[1779827651824,46.41,75973.97,0.0,-1.0,0.0,0.0]
[1779827656859,46.41,75972.71,0.0,-1.0,0.0,0.0]
[1779827662900,46.41,75972.89,0.0,-1.0,0.0,0.0]
[1779827665925,46.41,75949.91,0.0,-1.0,0.0,0.0]
[1779827666932,46.41,75938.97,0.0,-1.0,0.0,0.0]
[1779827671967,46.41,75939.63,0.0,-1.0,0.0,0.0]
[1779827672974,46.41,75924.65,0.0,-1.0,0.0,0.0]
[1779827675994,46.41,75937.27,0.0,-1.0,0.0,0.0]
[1779827679504,46.41,75929.05,0.0,-1.0,0.0,0.0]
[1779827685059,46.41,75932.37,0.0,-1.0,0.0,0.0]
[1779827690096,46.41,75934.45,0.0,-1.0,0.0,0.0]
[1779827695133,46.41,75932.71,0.0,-1.0,0.0,0.0]
[1779827701173,46.41,75928.4,0.0,-1.0,0.0,0.0]
[1779827704193,46.41,75935.08,0.0,-1.0,0.0,0.0]
[1779827709230,46.41,75931.14,0.0,-1.0,0.0,0.0]
[1779827714276,46.41,75926.49,0.0,-1.0,0.0,0.0]
[1779827716278,46.41,75913.28,0.0,-1.0,0.0,0.0]
[1779827717285,46.41,75914.97,0.0,-1.0,0.0,0.0]
[1779827719299,46.41,75920.49,0.0,-1.0,0.0,0.0]
[1779827720311,46.41,75931.65,0.0,-1.0,0.0,0.0]
[1779827722320,46.41,75932.94,0.0,-1.0,0.0,0.0]
[1779827727354,46.41,75931.42,0.0,-1.0,0.0,0.0]
[1779827732391,46.41,75931.21,0.0,-1.0,0.0,0.0]
[1779827737425,46.41,75924.19,0.0,-1.0,0.0,0.0]
[1779827738431,46.41,75917.13,0.0,-1.0,0.0,0.0]
[1779827739439,46.41,75915.68,0.0,-1.0,0.0,0.0]
[1779827743467,46.41,75910.6,0.0,-1.0,0.0,0.0]
[1779827744477,46.41,75910.12,0.0,-1.0,0.0,0.0]
[1779827749997,46.41,75907.5,0.0,-1.0,0.0,0.0]
[1779827755552,46.41,75907.85,0.0,-1.0,0.0,0.0]
[1779827760586,46.41,75909.98,0.0,-1.0,0.0,0.0]
[1779827765622,46.41,75908.78,0.0,-1.0,0.0,0.0]
[1779827770656,46.41,75905.9,0.0,-1.0,0.0,0.0]
[1779827772673,46.41,75896.15,0.0,-1.0,0.0,0.0]
[1779827773679,46.41,75903.68,0.0,-1.0,0.0,0.0]
[1779827778715,46.41,75903.16,0.0,-1.0,0.0,0.0]
[1779827782743,46.41,75910.05,0.0,-1.0,0.0,0.0]
[1779827787778,46.41,75908.92,0.0,-1.0,0.0,0.0]
[1779827791806,46.41,75903.23,0.0,-1.0,0.0,0.0]
[1779827792813,46.41,75897.93,0.0,-1.0,0.0,0.0]
[1779827794827,46.41,75890.64,0.0,-1.0,0.0,0.0]
[1779827796841,46.41,75902.38,0.0,-1.0,0.0,0.0]
[1779827801878,46.41,75901.45,0.0,-1.0,0.0,0.0]
[1779827806911,46.41,75896.92,0.0,-1.0,0.0,0.0]
[1779827810421,46.41,75901.58,0.0,-1.0,0.0,0.0]
[1779827815975,46.41,75898.6,0.0,-1.0,0.0,0.0]
[1779827821011,46.41,75899.62,0.0,-1.0,0.0,0.0]
[1779827826047,46.41,75903.57,0.0,-1.0,0.0,0.0]
[1779827831083,46.41,75904.01,0.0,-1.0,0.0,0.0]
[1779827836117,46.41,75902.84,0.0,-1.0,0.0,0.0]
[1779827840636,46.41,75918.74,0.0,-1.0,0.0,0.0]
[1779827846187,46.41,75917.28,0.0,-1.0,0.0,0.0]
[1779827850704,46.41,75907.66,0.0,-1.0,0.0,0.0]
[1779827855250,46.41,75896.47,0.0,-1.0,0.0,0.0]
[1779827858272,46.41,75890.62,0.0,-1.0,0.0,0.0]
[1779827860777,46.41,75883.98,0.0,-1.0,0.0,0.0]
[1779827867335,46.41,75881.99,0.0,-1.0,0.0,0.0]
[1779827873381,46.41,75880.77,0.0,-1.0,0.0,0.0]
[1779827878416,46.41,75884.39,0.0,-1.0,0.0,0.0]
[1779827879421,46.41,75884.91,0.0,-1.0,0.0,0.0]
[1779827884459,46.41,75884.56,0.0,-1.0,0.0,0.0]
[1779827887483,46.41,75891.08,0.0,-1.0,0.0,0.0]
[1779827888491,46.41,75897.19,0.0,-1.0,0.0,0.0]
[1779827890521,46.41,75897.17,0.0,-1.0,0.0,0.0]
[1779827897559,46.41,75899.7,0.0,-1.0,0.0,0.0]
[1779827902594,46.41,75905.85,0.0,-1.0,0.0,0.0]
[1779827908636,46.41,75907.97,0.0,-1.0,0.0,0.0]
[1779827911656,46.41,75915.34,0.0,-1.0,0.0,0.0]
[1779827918706,46.41,75916.91,0.0,-1.0,0.0,0.0]
[1779827924748,46.41,75916.52,0.0,-1.0,0.0,0.0]
[1779827925756,46.41,75925.89,0.0,-1.0,0.0,0.0]
[1779827927769,46.41,75930.91,0.0,-1.0,0.0,0.0]
[1779827932808,46.41,75931.05,0.0,-1.0,0.0,0.0]
[1779827934818,46.41,75936.27,0.0,-1.0,0.0,0.0]
[1779827939852,46.41,75936.98,0.0,-1.0,0.0,0.0]
[1779827944887,46.41,75940.13,0.0,-1.0,0.0,0.0]
[1779827951413,46.41,75940.01,0.0,-1.0,0.0,0.0]
[1779827955965,46.41,75944.61,0.0,-1.0,0.0,0.0]
[1779827961486,46.41,75949.48,0.0,-1.0,0.0,0.0]
[1779827967042,46.41,75951.24,0.0,-1.0,0.0,0.0]
[1779827974092,46.41,75950.38,0.0,-1.0,0.0,0.0]
[1779827979125,46.41,75941.54,0.0,-1.0,0.0,0.0]
[1779827984161,46.41,75940.49,0.0,-1.0,0.0,0.0]
[1779827989196,46.41,75940.43,0.0,-1.0,0.0,0.0]
[1779827994231,46.41,75936.23,0.0,-1.0,0.0,0.0]
[1779828000273,46.41,75935.91,0.0,-1.0,0.0,0.0]
[1779828005308,46.41,75935.2,0.0,-1.0,0.0,0.0]
[1779828011840,46.41,75935.58,0.0,-1.0,0.0,0.0]
[1779828016389,46.41,75940.08,0.0,-1.0,0.0,0.0]
[1779828021910,46.41,75939.54,0.0,-1.0,0.0,0.0]
[1779828027470,46.41,75939.58,0.0,-1.0,0.0,0.0]
[1779828035527,46.41,75939.61,0.0,-1.0,0.0,0.0]
[1779828042051,46.41,75940.28,0.0,-1.0,0.0,0.0]
[1779828050633,46.41,75940.16,0.0,-1.0,0.0,0.0]
[1779828052647,46.41,75933.04,0.0,-1.0,0.0,0.0]
[1779828055668,46.41,75933.44,0.0,-1.0,0.0,0.0]
[1779828062191,46.41,75933.67,0.0,-1.0,0.0,0.0]
[1779828067753,46.41,75937.22,0.0,-1.0,0.0,0.0]
[1779828072793,46.41,75939.07,0.0,-1.0,0.0,0.0]
[1779828077823,46.41,75940.85,0.0,-1.0,0.0,0.0]
[1779828082858,46.41,75940.8,0.0,-1.0,0.0,0.0]
[1779828084872,46.41,75945.97,0.0,-1.0,0.0,0.0]
[1779828090914,46.41,75945.03,0.0,-1.0,0.0,0.0]
[1779828096956,46.41,75945.09,0.0,-1.0,0.0,0.0]
[1779828101990,46.41,75945.21,0.0,-1.0,0.0,0.0]
[1779828107026,46.41,75945.1,0.0,-1.0,0.0,0.0]
[1779828108034,46.41,75951.48,0.0,-1.0,0.0,0.0]
[1779828109044,46.41,75959.99,0.0,-1.0,0.0,0.0]
[1779828113068,46.41,75965.1,0.0,-1.0,0.0,0.0]
[1779828119110,46.41,75966.46,0.0,-1.0,0.0,0.0]
[1779828130188,46.41,75968.25,0.0,-1.0,0.0,0.0]
[1779828135221,46.41,75970.21,0.0,-1.0,0.0,0.0]
[1779828141265,46.41,75970.84,0.0,-1.0,0.0,0.0]
[1779828146301,46.41,75973.38,0.0,-1.0,0.0,0.0]
[1779828152828,46.41,75973.14,0.0,-1.0,0.0,0.0]
[1779828158385,46.41,75974.87,0.0,-1.0,0.0,0.0]
[1779828163421,46.41,75976.97,0.0,-1.0,0.0,0.0]
[1779828171477,46.41,75976.88,0.0,-1.0,0.0,0.0]
[1779828183039,46.41,75975.73,0.0,-1.0,0.0,0.0]
[1779828188595,46.41,75975.59,0.0,-1.0,0.0,0.0]
[1779828193630,46.41,75975.51,0.0,-1.0,0.0,0.0]
[1779828201686,46.41,75975.42,0.0,-1.0,0.0,0.0]
[1779828206723,46.41,75974.8,0.0,-1.0,0.0,0.0]
[1779828207730,46.41,75968.93,0.0,-1.0,0.0,0.0]
[1779828208737,46.41,75969.48,0.0,-1.0,0.0,0.0]
[1779828210751,46.41,75959.44,0.0,-1.0,0.0,0.0]
[1779828211759,46.41,75957.05,0.0,-1.0,0.0,0.0]
[1779828213772,46.41,75955.55,0.0,-1.0,0.0,0.0]
[1779828223843,46.41,75953.66,0.0,-1.0,0.0,0.0]
[1779828228881,46.41,75952.44,0.0,-1.0,0.0,0.0]
[1779828233912,46.41,75955.08,0.0,-1.0,0.0,0.0]
[1779828240961,46.41,75954.33,0.0,-1.0,0.0,0.0]
[1779828247002,46.41,75954.02,0.0,-1.0,0.0,0.0]
[1779828253528,46.41,75955.92,0.0,-1.0,0.0,0.0]
[1779828263115,46.41,75955.29,0.0,-1.0,0.0,0.0]
[1779828271171,46.41,75954.53,0.0,-1.0,0.0,0.0]
[1779828276206,46.41,75956.23,0.0,-1.0,0.0,0.0]
[1779828283739,46.41,75956.76,0.0,-1.0,0.0,0.0]
[1779828293817,46.41,75956.42,0.0,-1.0,0.0,0.0]
[1779828299367,46.41,75956.21,0.0,-1.0,0.0,0.0]
[1779828304402,46.41,75956.28,0.0,-1.0,0.0,0.0]
[1779828309437,46.41,75957.03,0.0,-1.0,0.0,0.0]
[1779828315478,46.41,75956.9,0.0,-1.0,0.0,0.0]
[1779828320514,46.41,75956.55,0.0,-1.0,0.0,0.0]
[1779828324029,46.41,75967.68,0.0,-1.0,0.0,0.0]
[1779828324549,46.41,75967.68,0.0,-1.0,0.0,0.0]
[1779828329584,46.41,75970.54,0.0,-1.0,0.0,0.0]
[1779828334618,46.41,75968.58,0.0,-1.0,0.0,0.0]
[1779828339654,46.41,75966.21,0.0,-1.0,0.0,0.0]
[1779828352745,46.41,75966.64,0.0,-1.0,0.0,0.0]
[1779828354239,46.41,75956.52,0.0,-1.0,0.0,0.0]
[1779828357780,46.41,75961.96,0.0,-1.0,0.0,0.0]
[1779828362815,46.41,75962.48,0.0,-1.0,0.0,0.0]
[1779828372885,46.41,75963.44,0.0,-1.0,0.0,0.0]
[1779828382952,46.41,75962.64,0.0,-1.0,0.0,0.0]
[1779828387991,46.41,75962.91,0.0,-1.0,0.0,0.0]
[1779828393031,46.41,75964.24,0.0,-1.0,0.0,0.0]
[1779828394038,46.41,75970.65,0.0,-1.0,0.0,0.0]
[1779828395047,46.41,75979.26,0.0,-1.0,0.0,0.0]
[1779828396054,46.41,75978.89,0.0,-1.0,0.0,0.0]
[1779828404591,46.41,75979.35,0.0,-1.0,0.0,0.0]
[1779828411157,46.41,75981.14,0.0,-1.0,0.0,0.0]
[1779828416193,46.41,75982.43,0.0,-1.0,0.0,0.0]
[1779828421228,46.41,75982.84,0.0,-1.0,0.0,0.0]
[1779828425261,46.41,75990.7,0.0,-1.0,0.0,0.0]
[1779828430298,46.41,75993.59,0.0,-1.0,0.0,0.0]
[1779828433319,46.41,75999.84,0.0,-1.0,0.0,0.0]
[1779828440368,46.41,76000.67,0.0,-1.0,0.0,0.0]
[1779828445403,46.41,75998.61,0.0,-1.0,0.0,0.0]
[1779828450448,46.41,75999.24,0.0,-1.0,0.0,0.0]
[1779828453468,46.41,75990.54,0.0,-1.0,0.0,0.0]
[1779828458503,46.41,75989.52,0.0,-1.0,0.0,0.0]
[1779828463538,46.41,75991.05,0.0,-1.0,0.0,0.0]
[1779828468574,46.41,75990.4,0.0,-1.0,0.0,0.0]
[1779828475089,46.41,75990.54,0.0,-1.0,0.0,0.0]
[1779828480660,46.41,75990.35,0.0,-1.0,0.0,0.0]
[1779828485696,46.41,75990.13,0.0,-1.0,0.0,0.0]
[1779828490730,46.41,75987.47,0.0,-1.0,0.0,0.0]
[1779828497780,46.41,75987.77,0.0,-1.0,0.0,0.0]
[1779828502814,46.41,75991.27,0.0,-1.0,0.0,0.0]
[1779828508857,46.41,75991.1,0.0,-1.0,0.0,0.0]
[1779828513892,46.41,75990.3,0.0,-1.0,0.0,0.0]
[1779828515369,46.41,75998.51,0.0,-1.0,0.0,0.0]
[1779828525439,46.41,75999.17,0.0,-1.0,0.0,0.0]
[1779828531011,46.41,75999.19,0.0,-1.0,0.0,0.0]
[1779828536046,46.41,75998.98,0.0,-1.0,0.0,0.0]
[1779828542089,46.41,75999.51,0.0,-1.0,0.0,0.0]
[1779828547123,46.41,76007.19,0.0,-1.0,0.0,0.0]
[1779828550145,46.41,76011.79,0.0,-1.0,0.0,0.0]
[1779828555180,46.41,76012.06,0.0,-1.0,0.0,0.0]
[1779828560215,46.41,76011.74,0.0,-1.0,0.0,0.0]
[1779828565251,46.41,76010.88,0.0,-1.0,0.0,0.0]
[1779828570287,46.41,76011.03,0.0,-1.0,0.0,0.0]
[1779828575790,46.41,76011.04,0.0,-1.0,0.0,0.0]
[1779828581366,46.41,76008.26,0.0,-1.0,0.0,0.0]
[1779828583387,46.41,75990.47,0.0,-1.0,0.0,0.0]
[1779828584393,46.41,75987.5,0.0,-1.0,0.0,0.0]
[1779828589427,46.41,75986.51,0.0,-1.0,0.0,0.0]
[1779828594464,46.41,75987.12,0.0,-1.0,0.0,0.0]
[1779828600505,46.41,75984.24,0.0,-1.0,0.0,0.0]
[1779828606002,46.41,75984.57,0.0,-1.0,0.0,0.0]
[1779828616073,46.41,75984.72,0.0,-1.0,0.0,0.0]
[1779828626143,46.41,75984.46,0.0,-1.0,0.0,0.0]
[1779828631722,46.41,75992.1,0.0,-1.0,0.0,0.0]
[1779828636761,46.41,75992.43,0.0,-1.0,0.0,0.0]
[1779828643807,46.41,75993.11,0.0,-1.0,0.0,0.0]
[1779828650857,46.41,75991.95,0.0,-1.0,0.0,0.0]
[1779828651864,46.41,75986.75,0.0,-1.0,0.0,0.0]
[1779828652871,46.41,75980.76,0.0,-1.0,0.0,0.0]
[1779828657906,46.41,75978.53,0.0,-1.0,0.0,0.0]
[1779828658913,46.41,75969.19,0.0,-1.0,0.0,0.0]
[1779828666424,46.41,75965.4,0.0,-1.0,0.0,0.0]
[1779828673012,46.41,75966.32,0.0,-1.0,0.0,0.0]
[1779828675027,46.41,75974.45,0.0,-1.0,0.0,0.0]
[1779828680062,46.41,75973.3,0.0,-1.0,0.0,0.0]
[1779828683084,46.41,75978.72,0.0,-1.0,0.0,0.0]
[1779828688119,46.41,75978.52,0.0,-1.0,0.0,0.0]
[1779828693156,46.41,75978.91,0.0,-1.0,0.0,0.0]
[1779828699198,46.41,75979.73,0.0,-1.0,0.0,0.0]
[1779828703226,46.41,75974.36,0.0,-1.0,0.0,0.0]
[1779828704233,46.41,75974.86,0.0,-1.0,0.0,0.0]
[1779828709268,46.41,75976.77,0.0,-1.0,0.0,0.0]
[1779828710281,46.41,75981.94,0.0,-1.0,0.0,0.0]
[1779828713301,46.41,75987.37,0.0,-1.0,0.0,0.0]
[1779828718337,46.41,75986.96,0.0,-1.0,0.0,0.0]
[1779828723372,46.41,75981.06,0.0,-1.0,0.0,0.0]
[1779828729414,46.41,75981.6,0.0,-1.0,0.0,0.0]
[1779828731428,46.41,75973.1,0.0,-1.0,0.0,0.0]
[1779828732435,46.41,75973.31,0.0,-1.0,0.0,0.0]
[1779828737470,46.41,75974.3,0.0,-1.0,0.0,0.0]
[1779828742505,46.41,75974.63,0.0,-1.0,0.0,0.0]
[1779828748548,46.41,75974.83,0.0,-1.0,0.0,0.0]
[1779828755600,46.41,75973.93,0.0,-1.0,0.0,0.0]
[1779828760654,46.41,75972.99,0.0,-1.0,0.0,0.0]
[1779828762658,46.41,75964.18,0.0,-1.0,0.0,0.0]
[1779828768701,46.41,75964.25,0.0,-1.0,0.0,0.0]
[1779828771722,46.41,75969.79,0.0,-1.0,0.0,0.0]
[1779828777766,46.41,75969.67,0.0,-1.0,0.0,0.0]
[1779828782798,46.41,75969.32,0.0,-1.0,0.0,0.0]
[1779828790855,46.41,75968.86,0.0,-1.0,0.0,0.0]
[1779828795890,46.41,75968.24,0.0,-1.0,0.0,0.0]
[1779828800924,46.41,75969.26,0.0,-1.0,0.0,0.0]
[1779828805962,46.41,75968.6,0.0,-1.0,0.0,0.0]
[1779828810996,46.41,75969.01,0.0,-1.0,0.0,0.0]
[1779828816031,46.41,75968.76,0.0,-1.0,0.0,0.0]
[1779828821067,46.41,75968.65,0.0,-1.0,0.0,0.0]
[1779828827549,46.41,75969.15,0.0,-1.0,0.0,0.0]
[1779828830131,46.41,75977.41,0.0,-1.0,0.0,0.0]
[1779828835166,46.41,75978.12,0.0,-1.0,0.0,0.0]
[1779828845236,46.41,75977.34,0.0,-1.0,0.0,0.0]
[1779828850271,46.41,75976.6,0.0,-1.0,0.0,0.0]
[1779828855307,46.41,75976.47,0.0,-1.0,0.0,0.0]
[1779828860341,46.41,75976.45,0.0,-1.0,0.0,0.0]
[1779828865376,46.41,75976.24,0.0,-1.0,0.0,0.0]
[1779828869405,46.41,75968.5,0.0,-1.0,0.0,0.0]
[1779828870412,46.41,75968.68,0.0,-1.0,0.0,0.0]
[1779828875448,46.41,75968.64,0.0,-1.0,0.0,0.0]
[1779828880481,46.41,75969.03,0.0,-1.0,0.0,0.0]
[1779828885517,46.41,75969.1,0.0,-1.0,0.0,0.0]
[1779828890553,46.41,75973.28,0.0,-1.0,0.0,0.0]
[1779828896595,46.41,75970.75,0.0,-1.0,0.0,0.0]
[1779828901630,46.41,75971.19,0.0,-1.0,0.0,0.0]
[1779828907672,46.41,75971.67,0.0,-1.0,0.0,0.0]
[1779828911699,46.41,75964.37,0.0,-1.0,0.0,0.0]
[1779828913713,46.41,75961.84,0.0,-1.0,0.0,0.0]
[1779828918749,46.41,75962.93,0.0,-1.0,0.0,0.0]
[1779828924790,46.41,75964.58,0.0,-1.0,0.0,0.0]
[1779828929825,46.41,75966.41,0.0,-1.0,0.0,0.0]
[1779828933853,46.41,75970.38,0.0,-1.0,0.0,0.0]
[1779828938889,46.41,75971.86,0.0,-1.0,0.0,0.0]
[1779828942917,46.41,75977.99,0.0,-1.0,0.0,0.0]
[1779828947952,46.41,75979.14,0.0,-1.0,0.0,0.0]
[1779828952988,46.41,75978.08,0.0,-1.0,0.0,0.0]
[1779828958463,46.41,75969.12,0.0,-1.0,0.0,0.0]
[1779828959031,46.41,75969.12,0.0,-1.0,0.0,0.0]
[1779828965073,46.41,75966.32,0.0,-1.0,0.0,0.0]
[1779828967087,46.41,75978.35,0.0,-1.0,0.0,0.0]
[1779828972126,46.41,75977.82,0.0,-1.0,0.0,0.0]
[1779828975143,46.41,75983.36,0.0,-1.0,0.0,0.0]
[1779828980178,46.41,75987.44,0.0,-1.0,0.0,0.0]
[1779828985213,46.41,75991.3,0.0,-1.0,0.0,0.0]
[1779828990248,46.41,75995.9,0.0,-1.0,0.0,0.0]
[1779828995283,46.41,75997.95,0.0,-1.0,0.0,0.0]
[1779829000318,46.41,75998.68,0.0,-1.0,0.0,0.0]
[1779829005355,46.41,76001.71,0.0,-1.0,0.0,0.0]
[1779829010390,46.41,76002.59,0.0,-1.0,0.0,0.0]
[1779829015425,46.41,76003.82,0.0,-1.0,0.0,0.0]
[1779829020459,46.41,76004.31,0.0,-1.0,0.0,0.0]
[1779829026502,46.41,76004.75,0.0,-1.0,0.0,0.0]
[1779829031537,46.41,76006.4,0.0,-1.0,0.0,0.0]
[1779829036572,46.41,76005.4,0.0,-1.0,0.0,0.0]
[1779829041606,46.41,76005.09,0.0,-1.0,0.0,0.0]
[1779829046641,46.41,76004.88,0.0,-1.0,0.0,0.0]
[1779829052687,46.41,76004.81,0.0,-1.0,0.0,0.0]
[1779829057719,46.41,76004.27,0.0,-1.0,0.0,0.0]
[1779829062754,46.41,76004.21,0.0,-1.0,0.0,0.0]
[1779829067788,46.41,76002.45,0.0,-1.0,0.0,0.0]
[1779829072823,46.41,76001.6,0.0,-1.0,0.0,0.0]
[1779829077861,46.41,76002.01,0.0,-1.0,0.0,0.0]
[1779829082896,46.41,76002.18,0.0,-1.0,0.0,0.0]
[1779829085917,46.41,75993.04,0.0,-1.0,0.0,0.0]
[1779829087931,46.41,75993.21,0.0,-1.0,0.0,0.0]
[1779829094979,46.41,75993.91,0.0,-1.0,0.0,0.0]
[1779829103036,46.41,75995.09,0.0,-1.0,0.0,0.0]
[1779829110086,46.41,75995.53,0.0,-1.0,0.0,0.0]
[1779829115122,46.41,75993.12,0.0,-1.0,0.0,0.0]
[1779829121162,46.41,75993.42,0.0,-1.0,0.0,0.0]
[1779829126197,46.41,75991.01,0.0,-1.0,0.0,0.0]
[1779829131233,46.41,75991.45,0.0,-1.0,0.0,0.0]
[1779829135261,46.41,75985.73,0.0,-1.0,0.0,0.0]
[1779829140296,46.41,75985.11,0.0,-1.0,0.0,0.0]
[1779829145331,46.41,75989.59,0.0,-1.0,0.0,0.0]
[1779829147344,46.41,75994.33,0.0,-1.0,0.0,0.0]
[1779829152380,46.41,75992.85,0.0,-1.0,0.0,0.0]
[1779829157415,46.41,75993.81,0.0,-1.0,0.0,0.0]
[1779829162450,46.41,75993.68,0.0,-1.0,0.0,0.0]
[1779829167484,46.41,75994.17,0.0,-1.0,0.0,0.0]
[1779829172520,46.41,75994.16,0.0,-1.0,0.0,0.0]
[1779829180026,46.41,75994.06,0.0,-1.0,0.0,0.0]
[1779829185611,46.41,75992.9,0.0,-1.0,0.0,0.0]
[1779829196691,46.41,75992.44,0.0,-1.0,0.0,0.0]
[1779829201741,46.41,75991.25,0.0,-1.0,0.0,0.0]
[1779829206767,46.41,75991.33,0.0,-1.0,0.0,0.0]
[1779829211798,46.41,75993.22,0.0,-1.0,0.0,0.0]
[1779829218847,46.41,75994.36,0.0,-1.0,0.0,0.0]
[1779829231424,46.41,75995.19,0.0,-1.0,0.0,0.0]
[1779829239995,46.41,75995.47,0.0,-1.0,0.0,0.0]
[1779829245032,46.41,75989.5,0.0,-1.0,0.0,0.0]
[1779829246046,46.41,75989.93,0.0,-1.0,0.0,0.0]
[1779829252080,46.41,75990.71,0.0,-1.0,0.0,0.0]
[1779829259130,46.41,75990.52,0.0,-1.0,0.0,0.0]
[1779829264165,46.41,75992.14,0.0,-1.0,0.0,0.0]
[1779829271224,46.41,75994.55,0.0,-1.0,0.0,0.0]
[1779829276250,46.41,75996.2,0.0,-1.0,0.0,0.0]
[1779829281285,46.41,75996.27,0.0,-1.0,0.0,0.0]
[1779829288334,46.41,75997.61,0.0,-1.0,0.0,0.0]
[1779829293369,46.41,75997.53,0.0,-1.0,0.0,0.0]
[1779829296391,46.41,76005.28,0.0,-1.0,0.0,0.0]
[1779829301916,46.41,76004.94,0.0,-1.0,0.0,0.0]
[1779829307470,46.41,76004.17,0.0,-1.0,0.0,0.0]
[1779829315527,46.41,76003.98,0.0,-1.0,0.0,0.0]
[1779829322063,46.41,76003.6,0.0,-1.0,0.0,0.0]
[1779829327610,46.41,76003.59,0.0,-1.0,0.0,0.0]
[1779829337677,46.41,76003.62,0.0,-1.0,0.0,0.0]
[1779829346742,46.41,76003.62,0.0,-1.0,0.0,0.0]
[1779829352276,46.41,76002.95,0.0,-1.0,0.0,0.0]
[1779829358827,46.41,76002.55,0.0,-1.0,0.0,0.0]
[1779829359834,46.41,75993.32,0.0,-1.0,0.0,0.0]
[1779829360840,46.41,75988.5,0.0,-1.0,0.0,0.0]
[1779829362344,46.41,75988.46,0.0,-1.0,0.0,0.0]
[1779829367890,46.41,75987.85,0.0,-1.0,0.0,0.0]
[1779829369904,46.41,75981.74,0.0,-1.0,0.0,0.0]
[1779829370910,46.41,75981.75,0.0,-1.0,0.0,0.0]
[1779829375946,46.41,75981.95,0.0,-1.0,0.0,0.0]
[1779829380980,46.41,75983.06,0.0,-1.0,0.0,0.0]
[1779829386018,46.41,75981.43,0.0,-1.0,0.0,0.0]
[1779829387030,46.41,75976.4,0.0,-1.0,0.0,0.0]
[1779829388038,46.41,75975.81,0.0,-1.0,0.0,0.0]
[1779829389045,46.41,75970.49,0.0,-1.0,0.0,0.0]
[1779829390054,46.41,75967.94,0.0,-1.0,0.0,0.0]
[1779829395088,46.41,75967.38,0.0,-1.0,0.0,0.0]
[1779829400121,46.41,75968.54,0.0,-1.0,0.0,0.0]
[1779829409186,46.41,75968.01,0.0,-1.0,0.0,0.0]
[1779829415227,46.41,75966.45,0.0,-1.0,0.0,0.0]
[1779829421270,46.41,75964.98,0.0,-1.0,0.0,0.0]
[1779829426306,46.41,75960.85,0.0,-1.0,0.0,0.0]
[1779829431339,46.41,75963.14,0.0,-1.0,0.0,0.0]
[1779829432347,46.41,75954.64,0.0,-1.0,0.0,0.0]
[1779829433355,46.41,75945.51,0.0,-1.0,0.0,0.0]
[1779829434361,46.41,75945.71,0.0,-1.0,0.0,0.0]
[1779829439396,46.41,75942.71,0.0,-1.0,0.0,0.0]
[1779829443423,46.41,75935.57,0.0,-1.0,0.0,0.0]
[1779829444430,46.41,75931.94,0.0,-1.0,0.0,0.0]
[1779829446445,46.41,75926.69,0.0,-1.0,0.0,0.0]
[1779829451479,46.41,75926.27,0.0,-1.0,0.0,0.0]
[1779829456515,46.41,75926.04,0.0,-1.0,0.0,0.0]
[1779829457526,46.41,75921.69,0.0,-1.0,0.0,0.0]
[1779829458529,46.41,75915.59,0.0,-1.0,0.0,0.0]
[1779829463563,46.41,75916.8,0.0,-1.0,0.0,0.0]
[1779829473120,46.41,75915.25,0.0,-1.0,0.0,0.0]
[1779829479677,46.41,75915.16,0.0,-1.0,0.0,0.0]
[1779829481697,46.41,75905.85,0.0,-1.0,0.0,0.0]
[1779829483191,46.41,75900.79,0.0,-1.0,0.0,0.0]
[1779829488746,46.41,75901.68,0.0,-1.0,0.0,0.0]
[1779829491766,46.41,75908.35,0.0,-1.0,0.0,0.0]
[1779829496802,46.41,75913.44,0.0,-1.0,0.0,0.0]
[1779829502325,46.41,75896.76,0.0,-1.0,0.0,0.0]
[1779829502842,46.41,75896.76,0.0,-1.0,0.0,0.0]
[1779829507881,46.41,75908.07,0.0,-1.0,0.0,0.0]
[1779829512394,46.41,75914.97,0.0,-1.0,0.0,0.0]
[1779829515938,46.41,75915.44,0.0,-1.0,0.0,0.0]
[1779829520973,46.41,75914.8,0.0,-1.0,0.0,0.0]
[1779829527014,46.41,75913.17,0.0,-1.0,0.0,0.0]
[1779829532534,46.41,75911.4,0.0,-1.0,0.0,0.0]
[1779829538096,46.41,75912.41,0.0,-1.0,0.0,0.0]
[1779829543127,46.41,75900.21,0.0,-1.0,0.0,0.0]
[1779829544134,46.41,75895.77,0.0,-1.0,0.0,0.0]
[1779829549170,46.41,75897.04,0.0,-1.0,0.0,0.0]
[1779829552190,46.41,75901.57,0.0,-1.0,0.0,0.0]
[1779829557224,46.41,75906.61,0.0,-1.0,0.0,0.0]
[1779829562259,46.41,75907.21,0.0,-1.0,0.0,0.0]
[1779829567296,46.41,75906.22,0.0,-1.0,0.0,0.0]
[1779829572818,46.41,75906.0,0.0,-1.0,0.0,0.0]
[1779829578375,46.41,75906.45,0.0,-1.0,0.0,0.0]
[1779829579380,46.41,75922.06,0.0,-1.0,0.0,0.0]
[1779829580387,46.41,75921.62,0.0,-1.0,0.0,0.0]
[1779829586429,46.41,75923.37,0.0,-1.0,0.0,0.0]
[1779829593477,46.41,75923.42,0.0,-1.0,0.0,0.0]
[1779829598513,46.41,75923.88,0.0,-1.0,0.0,0.0]
[1779829601536,46.41,75918.54,0.0,-1.0,0.0,0.0]
[1779829603031,46.41,75915.4,0.0,-1.0,0.0,0.0]
[1779829608586,46.41,75915.46,0.0,-1.0,0.0,0.0]
[1779829609593,46.41,75908.2,0.0,-1.0,0.0,0.0]
[1779829610600,46.41,75899.21,0.0,-1.0,0.0,0.0]
[1779829611606,46.41,75902.38,0.0,-1.0,0.0,0.0]
[1779829616643,46.41,75900.49,0.0,-1.0,0.0,0.0]
[1779829623171,46.41,75900.9,0.0,-1.0,0.0,0.0]
[1779829628726,46.41,75900.61,0.0,-1.0,0.0,0.0]
[1779829631748,46.41,75895.41,0.0,-1.0,0.0,0.0]
[1779829636785,46.41,75893.98,0.0,-1.0,0.0,0.0]
[1779829643311,46.41,75893.95,0.0,-1.0,0.0,0.0]
[1779829648868,46.41,75893.9,0.0,-1.0,0.0,0.0]
[1779829653903,46.41,75893.63,0.0,-1.0,0.0,0.0]
[1779829658941,46.41,75893.63,0.0,-1.0,0.0,0.0]
[1779829660952,46.41,75881.78,0.0,-1.0,0.0,0.0]
[1779829665986,46.41,75885.83,0.0,-1.0,0.0,0.0]
[1779829671022,46.41,75886.51,0.0,-1.0,0.0,0.0]
[1779829676068,46.41,75888.09,0.0,-1.0,0.0,0.0]
[1779829681102,46.41,75887.87,0.0,-1.0,0.0,0.0]
[1779829682111,46.41,75894.57,0.0,-1.0,0.0,0.0]
[1779829688152,46.41,75895.75,0.0,-1.0,0.0,0.0]
[1779829693662,46.41,75896.33,0.0,-1.0,0.0,0.0]
[1779829699231,46.41,75898.1,0.0,-1.0,0.0,0.0]
[1779829704266,46.41,75898.6,0.0,-1.0,0.0,0.0]
[1779829709301,46.41,75906.85,0.0,-1.0,0.0,0.0]
[1779829711315,46.41,75907.92,0.0,-1.0,0.0,0.0]
[1779829716350,46.41,75909.72,0.0,-1.0,0.0,0.0]
[1779829721385,46.41,75907.32,0.0,-1.0,0.0,0.0]
[1779829726422,46.41,75911.65,0.0,-1.0,0.0,0.0]
[1779829731456,46.41,75912.61,0.0,-1.0,0.0,0.0]
[1779829736492,46.41,75911.67,0.0,-1.0,0.0,0.0]
[1779829741526,46.41,75911.38,0.0,-1.0,0.0,0.0]
[1779829746564,46.41,75910.4,0.0,-1.0,0.0,0.0]
[1779829751597,46.41,75910.09,0.0,-1.0,0.0,0.0]
[1779829752606,46.41,75904.21,0.0,-1.0,0.0,0.0]
[1779829753612,46.41,75904.02,0.0,-1.0,0.0,0.0]
[1779829756632,46.41,75894.55,0.0,-1.0,0.0,0.0]
[1779829757639,46.41,75892.27,0.0,-1.0,0.0,0.0]
[1779829762673,46.41,75892.61,0.0,-1.0,0.0,0.0]
[1779829767709,46.41,75893.45,0.0,-1.0,0.0,0.0]
[1779829772743,46.41,75894.44,0.0,-1.0,0.0,0.0]
[1779829777779,46.41,75897.27,0.0,-1.0,0.0,0.0]
[1779829782814,46.41,75897.79,0.0,-1.0,0.0,0.0]
[1779829787849,46.41,75898.48,0.0,-1.0,0.0,0.0]
[1779829792884,46.41,75898.91,0.0,-1.0,0.0,0.0]
[1779829801946,46.41,75900.33,0.0,-1.0,0.0,0.0]
[1779829802953,46.41,75894.17,0.0,-1.0,0.0,0.0]
[1779829807989,46.41,75893.59,0.0,-1.0,0.0,0.0]
[1779829813028,46.41,75892.52,0.0,-1.0,0.0,0.0]
[1779829814504,46.41,75886.07,0.0,-1.0,0.0,0.0]
[1779829823098,46.41,75884.16,0.0,-1.0,0.0,0.0]
[1779829828132,46.41,75882.66,0.0,-1.0,0.0,0.0]
[1779829833168,46.41,75882.21,0.0,-1.0,0.0,0.0]
[1779829839210,46.41,75882.44,0.0,-1.0,0.0,0.0]
[1779829844715,46.41,75882.2,0.0,-1.0,0.0,0.0]
[1779829847267,46.41,75863.98,0.0,-1.0,0.0,0.0]
[1779829852302,46.41,75860.61,0.0,-1.0,0.0,0.0]
[1779829857337,46.41,75860.0,0.0,-1.0,0.0,0.0]
[1779829862372,46.41,75857.46,0.0,-1.0,0.0,0.0]
[1779829867406,46.41,75859.66,0.0,-1.0,0.0,0.0]
[1779829872442,46.41,75864.42,0.0,-1.0,0.0,0.0]
[1779829877482,46.41,75865.19,0.0,-1.0,0.0,0.0]
[1779829882516,46.41,75865.08,0.0,-1.0,0.0,0.0]
[1779829887551,46.41,75865.25,0.0,-1.0,0.0,0.0]
[1779829892585,46.41,75864.47,0.0,-1.0,0.0,0.0]
[1779829897621,46.41,75860.13,0.0,-1.0,0.0,0.0]
[1779829902658,46.41,75862.03,0.0,-1.0,0.0,0.0]
[1779829907691,46.41,75862.22,0.0,-1.0,0.0,0.0]
[1779829912726,46.41,75861.78,0.0,-1.0,0.0,0.0]
[1779829917762,46.41,75862.69,0.0,-1.0,0.0,0.0]
[1779829922797,46.41,75862.91,0.0,-1.0,0.0,0.0]
[1779829927833,46.41,75862.32,0.0,-1.0,0.0,0.0]
[1779829928839,46.41,75853.81,0.0,-1.0,0.0,0.0]
[1779829929845,46.41,75853.62,0.0,-1.0,0.0,0.0]
[1779829934881,46.41,75852.56,0.0,-1.0,0.0,0.0]
[1779829939916,46.41,75850.99,0.0,-1.0,0.0,0.0]
[1779829944951,46.41,75847.62,0.0,-1.0,0.0,0.0]
[1779829955022,46.41,75847.97,0.0,-1.0,0.0,0.0]
[1779829958043,46.41,75838.37,0.0,-1.0,0.0,0.0]
[1779829960056,46.41,75838.31,0.0,-1.0,0.0,0.0]
[1779829965560,46.41,75836.98,0.0,-1.0,0.0,0.0]
[1779829971133,46.41,75834.73,0.0,-1.0,0.0,0.0]
[1779829976170,46.41,75833.36,0.0,-1.0,0.0,0.0]
[1779829981205,46.41,75832.69,0.0,-1.0,0.0,0.0]
[1779829982212,46.41,75821.79,0.0,-1.0,0.0,0.0]
[1779829987247,46.41,75806.03,0.0,-1.0,0.0,0.0]
[1779829988256,46.41,75783.99,0.0,-1.0,0.0,0.0]
[1779829989262,46.41,75781.11,0.0,-1.0,0.0,0.0]
[1779829994296,46.41,75780.73,0.0,-1.0,0.0,0.0]
[1779829995770,46.41,75772.37,0.0,-1.0,0.0,0.0]
[1779830000343,46.41,75764.96,0.0,-1.0,0.0,0.0]
[1779830001350,46.41,75759.44,0.0,-1.0,0.0,0.0]
[1779830003364,46.41,75754.89,0.0,-1.0,0.0,0.0]
[1779830004371,46.41,75749.45,0.0,-1.0,0.0,0.0]
[1779830009406,46.41,75746.97,0.0,-1.0,0.0,0.0]
[1779830014441,46.41,75746.19,0.0,-1.0,0.0,0.0]
[1779830019480,46.41,75751.94,0.0,-1.0,0.0,0.0]
[1779830020483,46.41,75768.58,0.0,-1.0,0.0,0.0]
[1779830023504,46.41,75772.53,0.0,-1.0,0.0,0.0]
[1779830028539,46.41,75773.78,0.0,-1.0,0.0,0.0]
[1779830033574,46.41,75773.46,0.0,-1.0,0.0,0.0]
[1779830038610,46.41,75770.98,0.0,-1.0,0.0,0.0]
[1779830040623,46.41,75768.01,0.0,-1.0,0.0,0.0]
[1779830044652,46.41,75772.0,0.0,-1.0,0.0,0.0]
[1779830049687,46.41,75774.38,0.0,-1.0,0.0,0.0]
[1779830054723,46.41,75773.45,0.0,-1.0,0.0,0.0]
[1779830059757,46.41,75772.77,0.0,-1.0,0.0,0.0]
[1779830063785,46.41,75779.36,0.0,-1.0,0.0,0.0]
[1779830068819,46.41,75782.55,0.0,-1.0,0.0,0.0]
[1779830073860,46.41,75783.08,0.0,-1.0,0.0,0.0]
[1779830079897,46.41,75782.94,0.0,-1.0,0.0,0.0]
[1779830086417,46.41,75782.4,0.0,-1.0,0.0,0.0]
[1779830091980,46.41,75783.1,0.0,-1.0,0.0,0.0]
[1779830101063,46.41,75783.25,0.0,-1.0,0.0,0.0]
[1779830106099,46.41,75780.75,0.0,-1.0,0.0,0.0]
[1779830115163,46.41,75777.53,0.0,-1.0,0.0,0.0]
[1779830120199,46.41,75778.29,0.0,-1.0,0.0,0.0]
[1779830122212,46.41,75785.38,0.0,-1.0,0.0,0.0]
[1779830123219,46.41,75785.76,0.0,-1.0,0.0,0.0]
[1779830128256,46.41,75786.18,0.0,-1.0,0.0,0.0]
[1779830130269,46.41,75791.81,0.0,-1.0,0.0,0.0]
[1779830131277,46.41,75792.6,0.0,-1.0,0.0,0.0]
[1779830136770,46.41,75795.98,0.0,-1.0,0.0,0.0]
[1779830138328,46.41,75801.8,0.0,-1.0,0.0,0.0]
[1779830139334,46.41,75802.38,0.0,-1.0,0.0,0.0]
[1779830144370,46.41,75811.23,0.0,-1.0,0.0,0.0]
[1779830145377,46.41,75817.64,0.0,-1.0,0.0,0.0]
[1779830146861,46.41,75823.89,0.0,-1.0,0.0,0.0]
[1779830151419,46.41,75826.18,0.0,-1.0,0.0,0.0]
[1779830156932,46.41,75829.95,0.0,-1.0,0.0,0.0]
[1779830162496,46.41,75826.58,0.0,-1.0,0.0,0.0]
[1779830163503,46.41,75820.8,0.0,-1.0,0.0,0.0]
[1779830168540,46.41,75823.86,0.0,-1.0,0.0,0.0]
[1779830173575,46.41,75823.78,0.0,-1.0,0.0,0.0]
[1779830179617,46.41,75826.42,0.0,-1.0,0.0,0.0]
[1779830184652,46.41,75825.78,0.0,-1.0,0.0,0.0]
[1779830192707,46.41,75825.76,0.0,-1.0,0.0,0.0]
[1779830198750,46.41,75828.42,0.0,-1.0,0.0,0.0]
[1779830204791,46.41,75831.24,0.0,-1.0,0.0,0.0]
[1779830209827,46.41,75834.35,0.0,-1.0,0.0,0.0]
[1779830213857,46.41,75841.41,0.0,-1.0,0.0,0.0]
[1779830214863,46.41,75844.72,0.0,-1.0,0.0,0.0]
[1779830216877,46.41,75846.8,0.0,-1.0,0.0,0.0]
[1779830220906,46.41,75851.93,0.0,-1.0,0.0,0.0]
[1779830225940,46.41,75849.36,0.0,-1.0,0.0,0.0]
[1779830230976,46.41,75851.25,0.0,-1.0,0.0,0.0]
[1779830236011,46.41,75852.84,0.0,-1.0,0.0,0.0]
[1779830240046,46.41,75839.96,0.0,-1.0,0.0,0.0]
[1779830241052,46.41,75837.38,0.0,-1.0,0.0,0.0]
[1779830246087,46.41,75838.67,0.0,-1.0,0.0,0.0]
[1779830251122,46.41,75841.73,0.0,-1.0,0.0,0.0]
[1779830256157,46.41,75842.91,0.0,-1.0,0.0,0.0]
[1779830259178,46.41,75849.33,0.0,-1.0,0.0,0.0]
[1779830262199,46.41,75856.31,0.0,-1.0,0.0,0.0]
[1779830263206,46.41,75856.16,0.0,-1.0,0.0,0.0]
[1779830268241,46.41,75859.11,0.0,-1.0,0.0,0.0]
[1779830273276,46.41,75859.65,0.0,-1.0,0.0,0.0]
[1779830279317,46.41,75859.68,0.0,-1.0,0.0,0.0]
[1779830284353,46.41,75858.99,0.0,-1.0,0.0,0.0]
[1779830289388,46.41,75864.24,0.0,-1.0,0.0,0.0]
[1779830294424,46.41,75866.96,0.0,-1.0,0.0,0.0]
[1779830299458,46.41,75866.66,0.0,-1.0,0.0,0.0]
[1779830304493,46.41,75867.47,0.0,-1.0,0.0,0.0]
[1779830309529,46.41,75869.23,0.0,-1.0,0.0,0.0]
[1779830314564,46.41,75874.78,0.0,-1.0,0.0,0.0]
[1779830319599,46.41,75876.78,0.0,-1.0,0.0,0.0]
[1779830324637,46.41,75874.54,0.0,-1.0,0.0,0.0]
[1779830329676,46.41,75873.56,0.0,-1.0,0.0,0.0]
[1779830334706,46.41,75870.88,0.0,-1.0,0.0,0.0]
[1779830339742,46.41,75867.83,0.0,-1.0,0.0,0.0]
[1779830344777,46.41,75868.88,0.0,-1.0,0.0,0.0]
[1779830349811,46.41,75872.2,0.0,-1.0,0.0,0.0]
[1779830354847,46.41,75872.19,0.0,-1.0,0.0,0.0]
[1779830361895,46.41,75872.91,0.0,-1.0,0.0,0.0]
[1779830368441,46.41,75873.95,0.0,-1.0,0.0,0.0]
[1779830373981,46.41,75874.48,0.0,-1.0,0.0,0.0]
[1779830379017,46.41,75875.51,0.0,-1.0,0.0,0.0]
[1779830384051,46.41,75875.79,0.0,-1.0,0.0,0.0]
[1779830389086,46.41,75876.11,0.0,-1.0,0.0,0.0]
[1779830394121,46.41,75880.31,0.0,-1.0,0.0,0.0]
[1779830399155,46.41,75878.41,0.0,-1.0,0.0,0.0]
[1779830404193,46.41,75876.76,0.0,-1.0,0.0,0.0]
[1779830406205,46.41,75871.5,0.0,-1.0,0.0,0.0]
[1779830411242,46.41,75870.71,0.0,-1.0,0.0,0.0]
[1779830416277,46.41,75871.02,0.0,-1.0,0.0,0.0]
[1779830422320,46.41,75874.11,0.0,-1.0,0.0,0.0]
[1779830427354,46.41,75879.01,0.0,-1.0,0.0,0.0]
[1779830432389,46.41,75879.01,0.0,-1.0,0.0,0.0]
[1779830433396,46.41,75886.61,0.0,-1.0,0.0,0.0]
[1779830434404,46.41,75885.76,0.0,-1.0,0.0,0.0]
[1779830439438,46.41,75885.18,0.0,-1.0,0.0,0.0]
[1779830448502,46.41,75883.69,0.0,-1.0,0.0,0.0]
[1779830453535,46.41,75882.94,0.0,-1.0,0.0,0.0]
[1779830457565,46.41,75888.9,0.0,-1.0,0.0,0.0]
[1779830463605,46.41,75889.24,0.0,-1.0,0.0,0.0]
[1779830469144,46.41,75889.54,0.0,-1.0,0.0,0.0]
[1779830474683,46.41,75890.93,0.0,-1.0,0.0,0.0]
[1779830479724,46.41,75892.09,0.0,-1.0,0.0,0.0]
[1779830482738,46.41,75898.09,0.0,-1.0,0.0,0.0]
[1779830483750,46.41,75903.56,0.0,-1.0,0.0,0.0]
[1779830489285,46.41,75903.43,0.0,-1.0,0.0,0.0]
[1779830494823,46.41,75901.33,0.0,-1.0,0.0,0.0]
[1779830500865,46.41,75904.49,0.0,-1.0,0.0,0.0]
[1779830509425,46.41,75904.49,0.0,-1.0,0.0,0.0]
[1779830514964,46.41,75903.97,0.0,-1.0,0.0,0.0]
[1779830520010,46.41,75905.46,0.0,-1.0,0.0,0.0]
[1779830525038,46.41,75905.94,0.0,-1.0,0.0,0.0]
[1779830530073,46.41,75906.0,0.0,-1.0,0.0,0.0]
[1779830535108,46.41,75905.7,0.0,-1.0,0.0,0.0]
[1779830540143,46.41,75905.18,0.0,-1.0,0.0,0.0]
[1779830543165,46.41,75910.55,0.0,-1.0,0.0,0.0]
[1779830544171,46.41,75911.34,0.0,-1.0,0.0,0.0]
[1779830549206,46.41,75911.34,0.0,-1.0,0.0,0.0]
[1779830559279,46.41,75911.82,0.0,-1.0,0.0,0.0]
[1779830561296,46.41,75906.7,0.0,-1.0,0.0,0.0]
[1779830566328,46.41,75906.66,0.0,-1.0,0.0,0.0]
[1779830572370,46.41,75906.51,0.0,-1.0,0.0,0.0]
[1779830577406,46.41,75907.1,0.0,-1.0,0.0,0.0]
[1779830582440,46.41,75906.94,0.0,-1.0,0.0,0.0]
[1779830587479,46.41,75908.69,0.0,-1.0,0.0,0.0]
[1779830592510,46.41,75909.37,0.0,-1.0,0.0,0.0]
[1779830599561,46.41,75909.57,0.0,-1.0,0.0,0.0]
[1779830604595,46.41,75913.32,0.0,-1.0,0.0,0.0]
[1779830610129,46.41,75912.22,0.0,-1.0,0.0,0.0]
[1779830615674,46.41,75913.9,0.0,-1.0,0.0,0.0]
[1779830621716,46.41,75913.79,0.0,-1.0,0.0,0.0]
[1779830626751,46.41,75912.64,0.0,-1.0,0.0,0.0]
[1779830637826,46.41,75913.25,0.0,-1.0,0.0,0.0]
[1779830642865,46.41,75913.15,0.0,-1.0,0.0,0.0]
[1779830647900,46.41,75917.97,0.0,-1.0,0.0,0.0]
[1779830652936,46.41,75917.89,0.0,-1.0,0.0,0.0]
[1779830657971,46.41,75920.82,0.0,-1.0,0.0,0.0]
[1779830663006,46.41,75921.74,0.0,-1.0,0.0,0.0]
[1779830668043,46.41,75919.13,0.0,-1.0,0.0,0.0]
[1779830680620,46.41,75917.82,0.0,-1.0,0.0,0.0]
[1779830690690,46.41,75917.46,0.0,-1.0,0.0,0.0]
[1779830696240,46.41,75915.1,0.0,-1.0,0.0,0.0]
[1779830700760,46.41,75909.56,0.0,-1.0,0.0,0.0]
[1779830702282,46.41,75907.49,0.0,-1.0,0.0,0.0]
[1779830703290,46.41,75913.65,0.0,-1.0,0.0,0.0]
[1779830705305,46.41,75922.31,0.0,-1.0,0.0,0.0]
[1779830709333,46.41,75923.36,0.0,-1.0,0.0,0.0]
[1779830715374,46.41,75923.94,0.0,-1.0,0.0,0.0]
[1779830721417,46.41,75924.07,0.0,-1.0,0.0,0.0]
[1779830729473,46.41,75925.64,0.0,-1.0,0.0,0.0]
[1779830731487,46.41,75931.81,0.0,-1.0,0.0,0.0]
[1779830736522,46.41,75934.91,0.0,-1.0,0.0,0.0]
[1779830741556,46.41,75934.22,0.0,-1.0,0.0,0.0]
[1779830746591,46.41,75932.64,0.0,-1.0,0.0,0.0]
[1779830751626,46.41,75932.14,0.0,-1.0,0.0,0.0]
[1779830756661,46.41,75933.4,0.0,-1.0,0.0,0.0]
[1779830761696,46.41,75933.41,0.0,-1.0,0.0,0.0]
[1779830766732,46.41,75933.68,0.0,-1.0,0.0,0.0]
[1779830771766,46.41,75933.36,0.0,-1.0,0.0,0.0]
[1779830779823,46.41,75933.04,0.0,-1.0,0.0,0.0]
[1779830785864,46.41,75934.04,0.0,-1.0,0.0,0.0]
[1779830790899,46.41,75935.53,0.0,-1.0,0.0,0.0]
[1779830796942,46.41,75935.2,0.0,-1.0,0.0,0.0]
[1779830801977,46.41,75935.72,0.0,-1.0,0.0,0.0]
[1779830807012,46.41,75939.13,0.0,-1.0,0.0,0.0]
[1779830815068,46.41,75939.25,0.0,-1.0,0.0,0.0]
[1779830818089,46.41,75944.45,0.0,-1.0,0.0,0.0]
[1779830825138,46.41,75945.06,0.0,-1.0,0.0,0.0]
[1779830830173,46.41,75945.34,0.0,-1.0,0.0,0.0]
[1779830839235,46.41,75946.72,0.0,-1.0,0.0,0.0]
[1779830846284,46.41,75947.04,0.0,-1.0,0.0,0.0]
[1779830851822,46.41,75947.16,0.0,-1.0,0.0,0.0]
[1779830853337,46.41,75939.67,0.0,-1.0,0.0,0.0]
[1779830861893,46.41,75938.34,0.0,-1.0,0.0,0.0]
[1779830868439,46.41,75939.48,0.0,-1.0,0.0,0.0]
[1779830873474,46.41,75943.01,0.0,-1.0,0.0,0.0]
[1779830878509,46.41,75943.61,0.0,-1.0,0.0,0.0]
[1779830883544,46.41,75944.1,0.0,-1.0,0.0,0.0]
[1779830888579,46.41,75942.51,0.0,-1.0,0.0,0.0]
[1779830893626,46.41,75943.01,0.0,-1.0,0.0,0.0]
[1779830898668,46.41,75943.23,0.0,-1.0,0.0,0.0]
[1779830900678,46.41,75933.23,0.0,-1.0,0.0,0.0]
[1779830902692,46.41,75933.4,0.0,-1.0,0.0,0.0]
[1779830908737,46.41,75935.65,0.0,-1.0,0.0,0.0]
[1779830913775,46.41,75935.61,0.0,-1.0,0.0,0.0]
[1779830922315,46.41,75934.46,0.0,-1.0,0.0,0.0]
[1779830929885,46.41,75933.54,0.0,-1.0,0.0,0.0]
[1779830940962,46.41,75932.97,0.0,-1.0,0.0,0.0]
[1779830942975,46.41,75938.84,0.0,-1.0,0.0,0.0]
[1779830948012,46.41,75939.61,0.0,-1.0,0.0,0.0]
[1779830953049,46.41,75940.11,0.0,-1.0,0.0,0.0]
[1779830961104,46.41,75940.13,0.0,-1.0,0.0,0.0]
[1779830966140,46.41,75939.4,0.0,-1.0,0.0,0.0]
[1779830971179,46.41,75940.48,0.0,-1.0,0.0,0.0]
[1779830982746,46.41,75940.07,0.0,-1.0,0.0,0.0]
[1779830988294,46.41,75940.07,0.0,-1.0,0.0,0.0]
[1779830993329,46.41,75937.85,0.0,-1.0,0.0,0.0]
[1779831002886,46.41,75940.2,0.0,-1.0,0.0,0.0]
[1779831012956,46.41,75938.7,0.0,-1.0,0.0,0.0]
[1779831023026,46.41,75938.35,0.0,-1.0,0.0,0.0]
[1779831028577,46.41,75938.77,0.0,-1.0,0.0,0.0]
[1779831034625,46.41,75939.05,0.0,-1.0,0.0,0.0]
[1779831040667,46.41,75939.19,0.0,-1.0,0.0,0.0]
[1779831048727,46.41,75939.46,0.0,-1.0,0.0,0.0]
[1779831056780,46.41,75942.7,0.0,-1.0,0.0,0.0]
[1779831061817,46.41,75944.95,0.0,-1.0,0.0,0.0]
[1779831066850,46.41,75949.05,0.0,-1.0,0.0,0.0]
[1779831071886,46.41,75950.61,0.0,-1.0,0.0,0.0]
[1779831072893,46.41,75957.62,0.0,-1.0,0.0,0.0]
[1779831073900,46.41,75961.52,0.0,-1.0,0.0,0.0]
[1779831078946,46.41,75962.01,0.0,-1.0,0.0,0.0]
[1779831084005,46.41,75963.07,0.0,-1.0,0.0,0.0]
[1779831091043,46.41,75966.05,0.0,-1.0,0.0,0.0]
[1779831093057,46.41,75973.43,0.0,-1.0,0.0,0.0]
[1779831094064,46.41,75974.71,0.0,-1.0,0.0,0.0]
[1779831099100,46.41,75973.5,0.0,-1.0,0.0,0.0]
[1779831104135,46.41,75973.21,0.0,-1.0,0.0,0.0]
[1779831106149,46.41,75959.81,0.0,-1.0,0.0,0.0]
[1779831107156,46.41,75952.83,0.0,-1.0,0.0,0.0]
[1779831108162,46.41,75954.29,0.0,-1.0,0.0,0.0]
[1779831113198,46.41,75953.53,0.0,-1.0,0.0,0.0]
[1779831119240,46.41,75953.42,0.0,-1.0,0.0,0.0]
[1779831124274,46.41,75954.19,0.0,-1.0,0.0,0.0]
[1779831129310,46.41,75954.84,0.0,-1.0,0.0,0.0]
[1779831134348,46.41,75954.65,0.0,-1.0,0.0,0.0]
[1779831139379,46.41,75954.54,0.0,-1.0,0.0,0.0]
[1779831144415,46.41,75954.68,0.0,-1.0,0.0,0.0]
[1779831153942,46.41,75955.14,0.0,-1.0,0.0,0.0]
[1779831159520,46.41,75955.15,0.0,-1.0,0.0,0.0]
[1779831165561,46.41,75955.13,0.0,-1.0,0.0,0.0]
[1779831171603,46.41,75953.19,0.0,-1.0,0.0,0.0]
[1779831174098,46.41,75947.85,0.0,-1.0,0.0,0.0]
[1779831179660,46.41,75948.1,0.0,-1.0,0.0,0.0]
[1779831184694,46.41,75945.39,0.0,-1.0,0.0,0.0]
[1779831190737,46.41,75945.84,0.0,-1.0,0.0,0.0]
[1779831195771,46.41,75944.45,0.0,-1.0,0.0,0.0]
[1779831204309,46.41,75944.43,0.0,-1.0,0.0,0.0]
[1779831209871,46.41,75943.9,0.0,-1.0,0.0,0.0]
[1779831214905,46.41,75943.83,0.0,-1.0,0.0,0.0]
[1779831221957,46.41,75943.76,0.0,-1.0,0.0,0.0]
[1779831226994,46.41,75942.64,0.0,-1.0,0.0,0.0]
[1779831232030,46.41,75942.98,0.0,-1.0,0.0,0.0]
[1779831237064,46.41,75940.24,0.0,-1.0,0.0,0.0]
[1779831242098,46.41,75940.74,0.0,-1.0,0.0,0.0]
[1779831253172,46.41,75940.99,0.0,-1.0,0.0,0.0]
[1779831258210,46.41,75943.69,0.0,-1.0,0.0,0.0]
[1779831264728,46.41,75942.74,0.0,-1.0,0.0,0.0]
[1779831267275,46.41,75933.58,0.0,-1.0,0.0,0.0]
[1779831268283,46.41,75927.54,0.0,-1.0,0.0,0.0]
[1779831269289,46.41,75927.95,0.0,-1.0,0.0,0.0]
[1779831274324,46.41,75926.02,0.0,-1.0,0.0,0.0]
[1779831275332,46.41,75917.11,0.0,-1.0,0.0,0.0]
[1779831276337,46.41,75914.79,0.0,-1.0,0.0,0.0]
[1779831279360,46.41,75902.16,0.0,-1.0,0.0,0.0]
[1779831280367,46.41,75900.35,0.0,-1.0,0.0,0.0]
[1779831283387,46.41,75896.36,0.0,-1.0,0.0,0.0]
[1779831288421,46.41,75894.44,0.0,-1.0,0.0,0.0]
[1779831293467,46.41,75890.5,0.0,-1.0,0.0,0.0]
[1779831296483,46.41,75897.06,0.0,-1.0,0.0,0.0]
[1779831298498,46.41,75899.89,0.0,-1.0,0.0,0.0]
[1779831303539,46.41,75905.49,0.0,-1.0,0.0,0.0]
[1779831305037,46.41,75909.5,0.0,-1.0,0.0,0.0]
[1779831311593,46.41,75909.66,0.0,-1.0,0.0,0.0]
[1779831316630,46.41,75911.23,0.0,-1.0,0.0,0.0]
[1779831318643,46.41,75916.53,0.0,-1.0,0.0,0.0]
[1779831323678,46.41,75917.7,0.0,-1.0,0.0,0.0]
[1779831333749,46.41,75918.94,0.0,-1.0,0.0,0.0]
[1779831338785,46.41,75918.88,0.0,-1.0,0.0,0.0]
[1779831343818,46.41,75920.62,0.0,-1.0,0.0,0.0]
[1779831349861,46.41,75918.15,0.0,-1.0,0.0,0.0]
[1779831355390,46.41,75918.44,0.0,-1.0,0.0,0.0]
[1779831360937,46.41,75920.61,0.0,-1.0,0.0,0.0]
[1779831366983,46.41,75920.33,0.0,-1.0,0.0,0.0]
[1779831367991,46.41,75913.34,0.0,-1.0,0.0,0.0]
[1779831368998,46.41,75908.15,0.0,-1.0,0.0,0.0]
[1779831370011,46.41,75909.33,0.0,-1.0,0.0,0.0]
[1779831374032,46.41,75903.95,0.0,-1.0,0.0,0.0]
[1779831376047,46.41,75901.18,0.0,-1.0,0.0,0.0]
[1779831381081,46.41,75901.4,0.0,-1.0,0.0,0.0]
[1779831386117,46.41,75901.21,0.0,-1.0,0.0,0.0]
[1779831392160,46.41,75900.93,0.0,-1.0,0.0,0.0]
[1779831397195,46.41,75900.4,0.0,-1.0,0.0,0.0]
[1779831402230,46.41,75900.84,0.0,-1.0,0.0,0.0]
[1779831407266,46.41,75901.6,0.0,-1.0,0.0,0.0]
[1779831412300,46.41,75902.6,0.0,-1.0,0.0,0.0]
[1779831419352,46.41,75903.21,0.0,-1.0,0.0,0.0]
[1779831424386,46.41,75905.9,0.0,-1.0,0.0,0.0]
[1779831429420,46.41,75906.32,0.0,-1.0,0.0,0.0]
[1779831435961,46.41,75906.45,0.0,-1.0,0.0,0.0]
[1779831443518,46.41,75906.42,0.0,-1.0,0.0,0.0]
[1779831449560,46.41,75907.1,0.0,-1.0,0.0,0.0]
[1779831454594,46.41,75906.9,0.0,-1.0,0.0,0.0]
[1779831459741,46.41,75910.0,0.0,-1.0,0.0,0.0]
[1779831461658,46.41,75918.43,0.0,-1.0,0.0,0.0]
[1779831473743,46.41,75917.76,0.0,-1.0,0.0,0.0]
[1779831478781,46.41,75923.68,0.0,-1.0,0.0,0.0]
[1779831480796,46.41,75931.37,0.0,-1.0,0.0,0.0]
[1779831481803,46.41,75934.21,0.0,-1.0,0.0,0.0]
[1779831484823,46.41,75938.04,0.0,-1.0,0.0,0.0]
[1779831488852,46.41,75943.67,0.0,-1.0,0.0,0.0]
[1779831494894,46.41,75944.55,0.0,-1.0,0.0,0.0]
[1779831499930,46.41,75940.56,0.0,-1.0,0.0,0.0]
[1779831504964,46.41,75940.44,0.0,-1.0,0.0,0.0]
[1779831509999,46.41,75934.62,0.0,-1.0,0.0,0.0]
[1779831515034,46.41,75929.82,0.0,-1.0,0.0,0.0]
[1779831520069,46.41,75929.45,0.0,-1.0,0.0,0.0]
[1779831525104,46.41,75927.65,0.0,-1.0,0.0,0.0]
[1779831530139,46.41,75927.79,0.0,-1.0,0.0,0.0]
[1779831536680,46.41,75927.9,0.0,-1.0,0.0,0.0]
[1779831542224,46.41,75927.74,0.0,-1.0,0.0,0.0]
[1779831547259,46.41,75925.98,0.0,-1.0,0.0,0.0]
[1779831552294,46.41,75927.22,0.0,-1.0,0.0,0.0]
[1779831557329,46.41,75927.09,0.0,-1.0,0.0,0.0]
[1779831562363,46.41,75927.28,0.0,-1.0,0.0,0.0]
[1779831567398,46.41,75927.19,0.0,-1.0,0.0,0.0]
[1779831573441,46.41,75927.15,0.0,-1.0,0.0,0.0]
[1779831575454,46.41,75917.32,0.0,-1.0,0.0,0.0]
[1779831576462,46.41,75917.74,0.0,-1.0,0.0,0.0]
[1779831581496,46.41,75916.48,0.0,-1.0,0.0,0.0]
[1779831586532,46.41,75916.51,0.0,-1.0,0.0,0.0]
[1779831591567,46.41,75916.78,0.0,-1.0,0.0,0.0]
[1779831596603,46.41,75917.57,0.0,-1.0,0.0,0.0]
[1779831601637,46.41,75917.8,0.0,-1.0,0.0,0.0]
[1779831606674,46.41,75918.0,0.0,-1.0,0.0,0.0]
[1779831608687,46.41,75906.42,0.0,-1.0,0.0,0.0]
[1779831609694,46.41,75906.6,0.0,-1.0,0.0,0.0]
[1779831610701,46.41,75901.13,0.0,-1.0,0.0,0.0]
[1779831611707,46.41,75897.6,0.0,-1.0,0.0,0.0]
[1779831613720,46.41,75897.01,0.0,-1.0,0.0,0.0]
[1779831618756,46.41,75895.75,0.0,-1.0,0.0,0.0]
[1779831623793,46.41,75896.67,0.0,-1.0,0.0,0.0]
[1779831628827,46.41,75897.26,0.0,-1.0,0.0,0.0]
[1779831633870,46.41,75897.3,0.0,-1.0,0.0,0.0]
[1779831638898,46.41,75896.44,0.0,-1.0,0.0,0.0]
[1779831644942,46.41,75896.32,0.0,-1.0,0.0,0.0]
[1779831649975,46.41,75895.84,0.0,-1.0,0.0,0.0]
[1779831657529,46.41,75895.98,0.0,-1.0,0.0,0.0]
[1779831667599,46.41,75896.65,0.0,-1.0,0.0,0.0]
[1779831673137,46.41,75897.13,0.0,-1.0,0.0,0.0]
[1779831678171,46.41,75896.64,0.0,-1.0,0.0,0.0]
[1779831683206,46.41,75896.76,0.0,-1.0,0.0,0.0]
[1779831689248,46.41,75896.57,0.0,-1.0,0.0,0.0]
[1779831692270,46.41,75883.11,0.0,-1.0,0.0,0.0]
[1779831697810,46.41,75879.06,0.0,-1.0,0.0,0.0]
[1779831702340,46.41,75888.99,0.0,-1.0,0.0,0.0]
[1779831703346,46.41,75895.54,0.0,-1.0,0.0,0.0]
[1779831704353,46.41,75895.9,0.0,-1.0,0.0,0.0]
[1779831710397,46.41,75895.58,0.0,-1.0,0.0,0.0]
[1779831715432,46.41,75894.56,0.0,-1.0,0.0,0.0]
[1779831720467,46.41,75896.93,0.0,-1.0,0.0,0.0]
[1779831725503,46.41,75901.03,0.0,-1.0,0.0,0.0]
[1779831730537,46.41,75901.52,0.0,-1.0,0.0,0.0]
[1779831737589,46.41,75900.81,0.0,-1.0,0.0,0.0]
[1779831742622,46.41,75900.26,0.0,-1.0,0.0,0.0]
[1779831747657,46.41,75899.99,0.0,-1.0,0.0,0.0]
[1779831753700,46.41,75901.29,0.0,-1.0,0.0,0.0]
[1779831758736,46.41,75902.04,0.0,-1.0,0.0,0.0]
[1779831764777,46.41,75902.75,0.0,-1.0,0.0,0.0]
[1779831769811,46.41,75903.22,0.0,-1.0,0.0,0.0]
[1779831772835,46.41,75908.51,0.0,-1.0,0.0,0.0]
[1779831776861,46.41,75914.62,0.0,-1.0,0.0,0.0]
[1779831777867,46.41,75921.34,0.0,-1.0,0.0,0.0]
[1779831778876,46.41,75929.69,0.0,-1.0,0.0,0.0]
[1779831779882,46.41,75935.14,0.0,-1.0,0.0,0.0]
[1779831780889,46.41,75939.34,0.0,-1.0,0.0,0.0]
[1779831782903,46.41,75945.51,0.0,-1.0,0.0,0.0]
[1779831788944,46.41,75944.84,0.0,-1.0,0.0,0.0]
[1779831791965,46.41,75937.3,0.0,-1.0,0.0,0.0]
[1779831792972,46.41,75935.12,0.0,-1.0,0.0,0.0]
[1779831798520,46.41,75932.35,0.0,-1.0,0.0,0.0]
[1779831801031,46.41,75926.5,0.0,-1.0,0.0,0.0]
[1779831802038,46.41,75923.37,0.0,-1.0,0.0,0.0]
[1779831807075,46.41,75925.89,0.0,-1.0,0.0,0.0]
[1779831816137,46.41,75925.83,0.0,-1.0,0.0,0.0]
[1779831821172,46.41,75924.18,0.0,-1.0,0.0,0.0]
[1779831826208,46.41,75926.66,0.0,-1.0,0.0,0.0]
[1779831827213,46.41,75926.69,0.0,-1.0,0.0,0.0]
[1779831832256,46.41,75933.09,0.0,-1.0,0.0,0.0]
[1779831834279,46.41,75925.15,0.0,-1.0,0.0,0.0]
[1779831835272,46.41,75920.67,0.0,-1.0,0.0,0.0]
[1779831836279,46.41,75914.92,0.0,-1.0,0.0,0.0]
[1779831837285,46.41,75912.55,0.0,-1.0,0.0,0.0]
[1779831838802,46.41,75906.17,0.0,-1.0,0.0,0.0]
[1779831841312,46.41,75904.84,0.0,-1.0,0.0,0.0]
[1779831846349,46.41,75903.35,0.0,-1.0,0.0,0.0]
[1779831851382,46.41,75904.6,0.0,-1.0,0.0,0.0]
[1779831856418,46.41,75903.15,0.0,-1.0,0.0,0.0]
[1779831862460,46.41,75898.86,0.0,-1.0,0.0,0.0]
[1779831867495,46.41,75892.06,0.0,-1.0,0.0,0.0]
[1779831869018,46.41,75895.16,0.0,-1.0,0.0,0.0]
[1779831874543,46.41,75897.36,0.0,-1.0,0.0,0.0]
[1779831879578,46.41,75900.67,0.0,-1.0,0.0,0.0]
[1779831884614,46.41,75902.16,0.0,-1.0,0.0,0.0]
[1779831889649,46.41,75903.45,0.0,-1.0,0.0,0.0]
[1779831894684,46.41,75903.54,0.0,-1.0,0.0,0.0]
[1779831899718,46.41,75904.87,0.0,-1.0,0.0,0.0]
[1779831904757,46.41,75904.63,0.0,-1.0,0.0,0.0]
[1779831909792,46.41,75904.57,0.0,-1.0,0.0,0.0]
[1779831914825,46.41,75905.17,0.0,-1.0,0.0,0.0]
[1779831920868,46.41,75905.52,0.0,-1.0,0.0,0.0]
[1779831925902,46.41,75905.63,0.0,-1.0,0.0,0.0]
[1779831930939,46.41,75906.03,0.0,-1.0,0.0,0.0]
[1779831933959,46.41,75910.05,0.0,-1.0,0.0,0.0]
[1779831938994,46.41,75912.52,0.0,-1.0,0.0,0.0]
[1779831944029,46.41,75914.1,0.0,-1.0,0.0,0.0]
[1779831949064,46.41,75914.62,0.0,-1.0,0.0,0.0]
[1779831954098,46.41,75914.72,0.0,-1.0,0.0,0.0]
[1779831959651,46.41,75914.72,0.0,-1.0,0.0,0.0]
[1779831965176,46.41,75915.53,0.0,-1.0,0.0,0.0]
[1779831966183,46.41,75920.72,0.0,-1.0,0.0,0.0]
[1779831967190,46.41,75921.9,0.0,-1.0,0.0,0.0]
[1779831969721,46.41,75925.74,0.0,-1.0,0.0,0.0]
[1779831975245,46.41,75923.16,0.0,-1.0,0.0,0.0]
[1779831980280,46.41,75925.22,0.0,-1.0,0.0,0.0]
[1779831985316,46.41,75931.02,0.0,-1.0,0.0,0.0]
[1779831989861,46.41,75937.91,0.0,-1.0,0.0,0.0]
[1779831991358,46.41,75942.46,0.0,-1.0,0.0,0.0]
[1779831993371,46.41,75944.74,0.0,-1.0,0.0,0.0]
[1779831998407,46.41,75944.79,0.0,-1.0,0.0,0.0]
[1779831999931,46.41,75932.55,0.0,-1.0,0.0,0.0]
[1779832005456,46.41,75932.3,0.0,-1.0,0.0,0.0]
[1779832010491,46.41,75932.61,0.0,-1.0,0.0,0.0]
[1779832015525,46.41,75932.56,0.0,-1.0,0.0,0.0]
[1779832020561,46.41,75931.99,0.0,-1.0,0.0,0.0]
[1779832025602,46.41,75931.29,0.0,-1.0,0.0,0.0]
[1779832034662,46.41,75930.63,0.0,-1.0,0.0,0.0]
[1779832040218,46.41,75930.71,0.0,-1.0,0.0,0.0]
[1779832045738,46.41,75930.94,0.0,-1.0,0.0,0.0]
[1779832050774,46.41,75928.4,0.0,-1.0,0.0,0.0]
[1779832056817,46.41,75928.52,0.0,-1.0,0.0,0.0]
[1779832067893,46.41,75928.04,0.0,-1.0,0.0,0.0]
[1779832072930,46.41,75925.29,0.0,-1.0,0.0,0.0]
[1779832077967,46.41,75920.87,0.0,-1.0,0.0,0.0]
[1779832079978,46.41,75917.57,0.0,-1.0,0.0,0.0]
[1779832085024,46.41,75906.59,0.0,-1.0,0.0,0.0]
[1779832086029,46.41,75913.1,0.0,-1.0,0.0,0.0]
[1779832088043,46.41,75913.14,0.0,-1.0,0.0,0.0]
[1779832097106,46.41,75912.52,0.0,-1.0,0.0,0.0]
[1779832102140,46.41,75913.03,0.0,-1.0,0.0,0.0]
[1779832107176,46.41,75913.33,0.0,-1.0,0.0,0.0]
[1779832112210,46.41,75913.01,0.0,-1.0,0.0,0.0]
[1779832117248,46.41,75922.7,0.0,-1.0,0.0,0.0]
[1779832118255,46.41,75923.0,0.0,-1.0,0.0,0.0]
[1779832123290,46.41,75923.45,0.0,-1.0,0.0,0.0]
[1779832128326,46.41,75920.54,0.0,-1.0,0.0,0.0]
[1779832133360,46.41,75920.68,0.0,-1.0,0.0,0.0]
[1779832138394,46.41,75920.21,0.0,-1.0,0.0,0.0]
[1779832143430,46.41,75920.05,0.0,-1.0,0.0,0.0]
[1779832148465,46.41,75918.46,0.0,-1.0,0.0,0.0]
[1779832153499,46.41,75918.33,0.0,-1.0,0.0,0.0]
[1779832158534,46.41,75918.89,0.0,-1.0,0.0,0.0]
[1779832163569,46.41,75919.97,0.0,-1.0,0.0,0.0]
[1779832171137,46.41,75919.03,0.0,-1.0,0.0,0.0]
[1779832177667,46.41,75918.97,0.0,-1.0,0.0,0.0]
[1779832182704,46.41,75912.2,0.0,-1.0,0.0,0.0]
[1779832187739,46.41,75909.62,0.0,-1.0,0.0,0.0]
[1779832196802,46.41,75905.84,0.0,-1.0,0.0,0.0]
[1779832200829,46.41,75901.33,0.0,-1.0,0.0,0.0]
[1779832205866,46.41,75894.34,0.0,-1.0,0.0,0.0]
[1779832210908,46.41,75896.08,0.0,-1.0,0.0,0.0]
[1779832215963,46.41,75896.21,0.0,-1.0,0.0,0.0]
[1779832221492,46.41,75896.04,0.0,-1.0,0.0,0.0]
[1779832227039,46.41,75897.81,0.0,-1.0,0.0,0.0]
[1779832233084,46.41,75898.34,0.0,-1.0,0.0,0.0]
[1779832238119,46.41,75895.18,0.0,-1.0,0.0,0.0]
[1779832245169,46.41,75896.11,0.0,-1.0,0.0,0.0]
[1779832250205,46.41,75896.12,0.0,-1.0,0.0,0.0]
[1779832255240,46.41,75894.8,0.0,-1.0,0.0,0.0]
[1779832260274,46.41,75894.25,0.0,-1.0,0.0,0.0]
[1779832265309,46.41,75893.32,0.0,-1.0,0.0,0.0]
[1779832270345,46.41,75889.84,0.0,-1.0,0.0,0.0]
[1779832275381,46.41,75885.8,0.0,-1.0,0.0,0.0]
[1779832280416,46.41,75878.73,0.0,-1.0,0.0,0.0]
[1779832281423,46.41,75873.08,0.0,-1.0,0.0,0.0]
[1779832282429,46.41,75873.66,0.0,-1.0,0.0,0.0]
[1779832287465,46.41,75864.93,0.0,-1.0,0.0,0.0]
[1779832288471,46.41,75871.71,0.0,-1.0,0.0,0.0]
[1779832289478,46.41,75876.74,0.0,-1.0,0.0,0.0]
[1779832290486,46.41,75877.0,0.0,-1.0,0.0,0.0]
[1779832295539,46.41,75879.25,0.0,-1.0,0.0,0.0]
[1779832297539,46.41,75840.71,0.0,-1.0,0.0,0.0]
[1779832298544,46.41,75840.85,0.0,-1.0,0.0,0.0]
[1779832300560,46.41,75849.28,0.0,-1.0,0.0,0.0]
[1779832302073,46.41,75861.1,0.0,-1.0,0.0,0.0]
[1779832306602,46.41,75863.14,0.0,-1.0,0.0,0.0]
[1779832311635,46.41,75863.29,0.0,-1.0,0.0,0.0]
[1779832316671,46.41,75863.79,0.0,-1.0,0.0,0.0]
[1779832321706,46.41,75864.27,0.0,-1.0,0.0,0.0]
[1779832326741,46.41,75864.35,0.0,-1.0,0.0,0.0]
[1779832331776,46.41,75866.66,0.0,-1.0,0.0,0.0]
[1779832337818,46.41,75868.72,0.0,-1.0,0.0,0.0]
[1779832343360,46.41,75877.5,0.0,-1.0,0.0,0.0]
[1779832343859,46.41,75877.5,0.0,-1.0,0.0,0.0]
[1779832348895,46.41,75878.68,0.0,-1.0,0.0,0.0]
[1779832353929,46.41,75879.95,0.0,-1.0,0.0,0.0]
[1779832358964,46.41,75879.94,0.0,-1.0,0.0,0.0]
[1779832359971,46.41,75872.05,0.0,-1.0,0.0,0.0]
[1779832360979,46.41,75868.39,0.0,-1.0,0.0,0.0]
[1779832366014,46.41,75868.23,0.0,-1.0,0.0,0.0]
[1779832373577,46.41,75866.41,0.0,-1.0,0.0,0.0]
[1779832379105,46.41,75867.51,0.0,-1.0,0.0,0.0]
[1779832384139,46.41,75867.89,0.0,-1.0,0.0,0.0]
[1779832391190,46.41,75868.27,0.0,-1.0,0.0,0.0]
[1779832396223,46.41,75872.34,0.0,-1.0,0.0,0.0]
[1779832403275,46.41,75871.89,0.0,-1.0,0.0,0.0]
[1779832409316,46.41,75872.13,0.0,-1.0,0.0,0.0]
[1779832419387,46.41,75871.59,0.0,-1.0,0.0,0.0]
[1779832424422,46.41,75872.39,0.0,-1.0,0.0,0.0]
[1779832431470,46.41,75871.09,0.0,-1.0,0.0,0.0]
[1779832436506,46.41,75870.71,0.0,-1.0,0.0,0.0]
[1779832441540,46.41,75870.11,0.0,-1.0,0.0,0.0]
[1779832446577,46.41,75869.71,0.0,-1.0,0.0,0.0]
[1779832453627,46.41,75870.3,0.0,-1.0,0.0,0.0]
[1779832455642,46.41,75861.93,0.0,-1.0,0.0,0.0]
[1779832456649,46.41,75852.51,0.0,-1.0,0.0,0.0]
[1779832457655,46.41,75851.93,0.0,-1.0,0.0,0.0]
[1779832462691,46.41,75853.02,0.0,-1.0,0.0,0.0]
[1779832467726,46.41,75853.79,0.0,-1.0,0.0,0.0]
[1779832472761,46.41,75850.31,0.0,-1.0,0.0,0.0]
[1779832477795,46.41,75849.09,0.0,-1.0,0.0,0.0]
[1779832481823,46.41,75843.86,0.0,-1.0,0.0,0.0]
[1779832487866,46.41,75844.27,0.0,-1.0,0.0,0.0]
[1779832494420,46.41,75839.63,0.0,-1.0,0.0,0.0]
[1779832495922,46.41,75842.16,0.0,-1.0,0.0,0.0]
[1779832500958,46.41,75841.42,0.0,-1.0,0.0,0.0]
[1779832505992,46.41,75849.14,0.0,-1.0,0.0,0.0]
[1779832512034,46.41,75852.71,0.0,-1.0,0.0,0.0]
[1779832517070,46.41,75852.59,0.0,-1.0,0.0,0.0]
[1779832523110,46.41,75851.95,0.0,-1.0,0.0,0.0]
[1779832528146,46.41,75851.4,0.0,-1.0,0.0,0.0]
[1779832534700,46.41,75850.06,0.0,-1.0,0.0,0.0]
[1779832541237,46.41,75852.43,0.0,-1.0,0.0,0.0]
[1779832546272,46.41,75852.15,0.0,-1.0,0.0,0.0]
[1779832551306,46.41,75851.42,0.0,-1.0,0.0,0.0]
[1779832555337,46.41,75843.4,0.0,-1.0,0.0,0.0]
[1779832556343,46.41,75843.43,0.0,-1.0,0.0,0.0]
[1779832558358,46.41,75836.17,0.0,-1.0,0.0,0.0]
[1779832560372,46.41,75835.06,0.0,-1.0,0.0,0.0]
[1779832567421,46.41,75833.49,0.0,-1.0,0.0,0.0]
[1779832574470,46.41,75834.08,0.0,-1.0,0.0,0.0]
[1779832579505,46.41,75834.16,0.0,-1.0,0.0,0.0]
[1779832585548,46.41,75833.16,0.0,-1.0,0.0,0.0]
[1779832589600,46.41,75803.76,0.0,-1.0,0.0,0.0]
[1779832590607,46.41,75795.42,0.0,-1.0,0.0,0.0]
[1779832591613,46.41,75799.34,0.0,-1.0,0.0,0.0]
[1779832596649,46.41,75799.33,0.0,-1.0,0.0,0.0]
[1779832601685,46.41,75802.25,0.0,-1.0,0.0,0.0]
[1779832606720,46.41,75804.42,0.0,-1.0,0.0,0.0]
[1779832611754,46.41,75804.06,0.0,-1.0,0.0,0.0]
[1779832620817,46.41,75801.76,0.0,-1.0,0.0,0.0]
[1779832626860,46.41,75801.26,0.0,-1.0,0.0,0.0]
[1779832631895,46.41,75800.27,0.0,-1.0,0.0,0.0]
[1779832636931,46.41,75796.31,0.0,-1.0,0.0,0.0]
[1779832641965,46.41,75793.68,0.0,-1.0,0.0,0.0]
[1779832647001,46.41,75798.03,0.0,-1.0,0.0,0.0]
[1779832653045,46.41,75797.05,0.0,-1.0,0.0,0.0]
[1779832661100,46.41,75795.13,0.0,-1.0,0.0,0.0]
[1779832666135,46.41,75794.09,0.0,-1.0,0.0,0.0]
[1779832671172,46.41,75793.51,0.0,-1.0,0.0,0.0]
[1779832676206,46.41,75792.94,0.0,-1.0,0.0,0.0]
[1779832681241,46.41,75795.5,0.0,-1.0,0.0,0.0]
[1779832686277,46.41,75793.91,0.0,-1.0,0.0,0.0]
[1779832689297,46.41,75788.25,0.0,-1.0,0.0,0.0]
[1779832690303,46.41,75779.72,0.0,-1.0,0.0,0.0]
[1779832691310,46.41,75779.72,0.0,-1.0,0.0,0.0]
[1779832696352,46.41,75778.68,0.0,-1.0,0.0,0.0]
[1779832701381,46.41,75779.04,0.0,-1.0,0.0,0.0]
[1779832707424,46.41,75776.23,0.0,-1.0,0.0,0.0]
[1779832711453,46.41,75787.65,0.0,-1.0,0.0,0.0]
[1779832716489,46.41,75787.62,0.0,-1.0,0.0,0.0]
[1779832721522,46.41,75787.11,0.0,-1.0,0.0,0.0]
[1779832724543,46.41,75777.45,0.0,-1.0,0.0,0.0]
[1779832729578,46.41,75777.67,0.0,-1.0,0.0,0.0]
[1779832734612,46.41,75777.03,0.0,-1.0,0.0,0.0]
[1779832739648,46.41,75775.03,0.0,-1.0,0.0,0.0]
[1779832745691,46.41,75774.13,0.0,-1.0,0.0,0.0]
[1779832750727,46.41,75767.04,0.0,-1.0,0.0,0.0]
[1779832754754,46.41,75774.29,0.0,-1.0,0.0,0.0]
[1779832756769,46.41,75780.61,0.0,-1.0,0.0,0.0]
[1779832760797,46.41,75786.85,0.0,-1.0,0.0,0.0]
[1779832765832,46.41,75786.65,0.0,-1.0,0.0,0.0]
[1779832770867,46.41,75792.5,0.0,-1.0,0.0,0.0]
[1779832775906,46.41,75792.98,0.0,-1.0,0.0,0.0]
[1779832780938,46.41,75791.35,0.0,-1.0,0.0,0.0]
[1779832786477,46.41,75790.53,0.0,-1.0,0.0,0.0]
[1779832792013,46.41,75789.86,0.0,-1.0,0.0,0.0]
[1779832797045,46.41,75789.32,0.0,-1.0,0.0,0.0]
[1779832802089,46.41,75796.98,0.0,-1.0,0.0,0.0]
[1779832803093,46.41,75798.2,0.0,-1.0,0.0,0.0]
[1779832808128,46.41,75793.17,0.0,-1.0,0.0,0.0]
[1779832809136,46.41,75793.04,0.0,-1.0,0.0,0.0]
[1779832815181,46.41,75790.65,0.0,-1.0,0.0,0.0]
[1779832821220,46.41,75793.23,0.0,-1.0,0.0,0.0]
[1779832824240,46.41,75798.64,0.0,-1.0,0.0,0.0]
[1779832825248,46.41,75800.83,0.0,-1.0,0.0,0.0]
[1779832830283,46.41,75806.15,0.0,-1.0,0.0,0.0]
[1779832835318,46.41,75809.03,0.0,-1.0,0.0,0.0]
[1779832844381,46.41,75811.53,0.0,-1.0,0.0,0.0]
[1779832849417,46.41,75812.56,0.0,-1.0,0.0,0.0]
[1779832853445,46.41,75821.83,0.0,-1.0,0.0,0.0]
[1779832854452,46.41,75821.94,0.0,-1.0,0.0,0.0]
[1779832859487,46.41,75822.36,0.0,-1.0,0.0,0.0]
[1779832860493,46.41,75830.53,0.0,-1.0,0.0,0.0]
[1779832861501,46.41,75830.56,0.0,-1.0,0.0,0.0]
[1779832867042,46.41,75829.58,0.0,-1.0,0.0,0.0]
[1779832877112,46.41,75826.53,0.0,-1.0,0.0,0.0]
[1779832882648,46.41,75826.89,0.0,-1.0,0.0,0.0]
[1779832887683,46.41,75831.79,0.0,-1.0,0.0,0.0]
[1779832891711,46.41,75835.46,0.0,-1.0,0.0,0.0]
[1779832896746,46.41,75836.7,0.0,-1.0,0.0,0.0]
[1779832903795,46.41,75836.78,0.0,-1.0,0.0,0.0]
[1779832908831,46.41,75838.73,0.0,-1.0,0.0,0.0]
[1779832913866,46.41,75838.01,0.0,-1.0,0.0,0.0]
[1779832918902,46.41,75841.4,0.0,-1.0,0.0,0.0]
[1779832919908,46.41,75847.59,0.0,-1.0,0.0,0.0]
[1779832921922,46.41,75853.49,0.0,-1.0,0.0,0.0]
[1779832926959,46.41,75854.38,0.0,-1.0,0.0,0.0]
[1779832931992,46.41,75850.62,0.0,-1.0,0.0,0.0]
[1779832938035,46.41,75847.46,0.0,-1.0,0.0,0.0]
[1779832947602,46.41,75847.8,0.0,-1.0,0.0,0.0]
[1779832956162,46.41,75848.25,0.0,-1.0,0.0,0.0]
[1779832961198,46.41,75852.54,0.0,-1.0,0.0,0.0]
[1779832962208,46.41,75852.4,0.0,-1.0,0.0,0.0]
[1779832964235,46.41,75842.37,0.0,-1.0,0.0,0.0]
[1779832965244,46.41,75844.69,0.0,-1.0,0.0,0.0]
[1779832970274,46.41,75844.24,0.0,-1.0,0.0,0.0]
[1779832975308,46.41,75844.52,0.0,-1.0,0.0,0.0]
[1779832980344,46.41,75846.21,0.0,-1.0,0.0,0.0]
[1779832985379,46.41,75845.35,0.0,-1.0,0.0,0.0]
[1779832990415,46.41,75845.9,0.0,-1.0,0.0,0.0]
[1779832995449,46.41,75846.91,0.0,-1.0,0.0,0.0]
[1779833001492,46.41,75846.49,0.0,-1.0,0.0,0.0]
[1779833003505,46.41,75851.68,0.0,-1.0,0.0,0.0]
[1779833008083,46.41,75853.81,0.0,-1.0,0.0,0.0]
[1779833009548,46.41,75861.98,0.0,-1.0,0.0,0.0]
[1779833010556,46.41,75859.3,0.0,-1.0,0.0,0.0]
[1779833011564,46.41,75865.19,0.0,-1.0,0.0,0.0]
[1779833012573,46.41,75867.25,0.0,-1.0,0.0,0.0]
[1779833015592,46.41,75872.59,0.0,-1.0,0.0,0.0]
[1779833019620,46.41,75874.43,0.0,-1.0,0.0,0.0]
[1779833024658,46.41,75875.29,0.0,-1.0,0.0,0.0]
[1779833026669,46.41,75881.06,0.0,-1.0,0.0,0.0]
[1779833031704,46.41,75885.62,0.0,-1.0,0.0,0.0]
[1779833032711,46.41,75901.5,0.0,-1.0,0.0,0.0]
[1779833033718,46.41,75902.68,0.0,-1.0,0.0,0.0]
[1779833039764,46.41,75900.9,0.0,-1.0,0.0,0.0]
[1779833044799,46.41,75896.67,0.0,-1.0,0.0,0.0]
[1779833047819,46.41,75885.97,0.0,-1.0,0.0,0.0]
[1779833048826,46.41,75885.42,0.0,-1.0,0.0,0.0]
[1779833053863,46.41,75882.88,0.0,-1.0,0.0,0.0]
[1779833055877,46.41,75881.19,0.0,-1.0,0.0,0.0]
[1779833060912,46.41,75879.16,0.0,-1.0,0.0,0.0]
[1779833066958,46.41,75879.75,0.0,-1.0,0.0,0.0]
[1779833068984,46.41,75869.8,0.0,-1.0,0.0,0.0]
[1779833069980,46.41,75859.04,0.0,-1.0,0.0,0.0]
[1779833070987,46.41,75852.34,0.0,-1.0,0.0,0.0]
[1779833075017,46.41,75845.6,0.0,-1.0,0.0,0.0]
[1779833080054,46.41,75846.14,0.0,-1.0,0.0,0.0]
[1779833081058,46.41,75837.42,0.0,-1.0,0.0,0.0]
[1779833086094,46.41,75835.23,0.0,-1.0,0.0,0.0]
[1779833091128,46.41,75836.91,0.0,-1.0,0.0,0.0]
[1779833095157,46.41,75824.79,0.0,-1.0,0.0,0.0]
[1779833100193,46.41,75825.86,0.0,-1.0,0.0,0.0]
[1779833105233,46.41,75823.63,0.0,-1.0,0.0,0.0]
[1779833107247,46.41,75829.66,0.0,-1.0,0.0,0.0]
[1779833108253,46.41,75829.2,0.0,-1.0,0.0,0.0]
[1779833114295,46.41,75823.21,0.0,-1.0,0.0,0.0]
[1779833118323,46.41,75816.2,0.0,-1.0,0.0,0.0]
[1779833119330,46.41,75816.3,0.0,-1.0,0.0,0.0]
[1779833120337,46.41,75808.52,0.0,-1.0,0.0,0.0]
[1779833121344,46.41,75808.19,0.0,-1.0,0.0,0.0]
[1779833126378,46.41,75808.66,0.0,-1.0,0.0,0.0]
[1779833130408,46.41,75773.0,0.0,-1.0,0.0,0.0]
[1779833131414,46.41,75767.76,0.0,-1.0,0.0,0.0]
[1779833132423,46.41,75771.12,0.0,-1.0,0.0,0.0]
[1779833134439,46.41,75769.06,0.0,-1.0,0.0,0.0]
[1779833135444,46.41,75766.83,0.0,-1.0,0.0,0.0]
[1779833139002,46.41,75752.54,0.0,-1.0,0.0,0.0]
[1779833139471,46.41,75752.53,0.0,-1.0,0.0,0.0]
[1779833140478,46.41,75750.23,0.0,-1.0,0.0,0.0]
[1779833145515,46.41,75749.33,0.0,-1.0,0.0,0.0]
[1779833146521,46.41,75743.55,0.0,-1.0,0.0,0.0]
[1779833147528,46.41,75737.29,0.0,-1.0,0.0,0.0]
[1779833149077,46.41,75732.48,0.0,-1.0,0.0,0.0]
[1779833151559,46.41,75730.4,0.0,-1.0,0.0,0.0]
[1779833155587,46.41,75738.91,0.0,-1.0,0.0,0.0]
[1779833157602,46.41,75737.4,0.0,-1.0,0.0,0.0]
[1779833159147,46.41,75730.69,0.0,-1.0,0.0,0.0]
[1779833162640,46.41,75717.59,0.0,-1.0,0.0,0.0]
[1779833163648,46.41,75710.48,0.0,-1.0,0.0,0.0]
[1779833164655,46.41,75709.24,0.0,-1.0,0.0,0.0]
[1779833165662,46.41,75719.34,0.0,-1.0,0.0,0.0]
[1779833166673,46.41,75714.54,0.0,-1.0,0.0,0.0]
[1779833167676,46.41,75707.17,0.0,-1.0,0.0,0.0]
[1779833169217,46.41,75705.23,0.0,-1.0,0.0,0.0]
[1779833171706,46.41,75695.71,0.0,-1.0,0.0,0.0]
[1779833172711,46.41,75702.71,0.0,-1.0,0.0,0.0]
[1779833173718,46.41,75709.33,0.0,-1.0,0.0,0.0]
[1779833174725,46.41,75709.43,0.0,-1.0,0.0,0.0]
[1779833179759,46.41,75710.15,0.0,-1.0,0.0,0.0]
[1779833180767,46.41,75716.71,0.0,-1.0,0.0,0.0]
[1779833181774,46.41,75717.31,0.0,-1.0,0.0,0.0]
[1779833186810,46.41,75718.54,0.0,-1.0,0.0,0.0]
[1779833191843,46.41,75719.08,0.0,-1.0,0.0,0.0]
[1779833196878,46.41,75717.89,0.0,-1.0,0.0,0.0]
[1779833201913,46.41,75715.98,0.0,-1.0,0.0,0.0]
[1779833206949,46.41,75714.65,0.0,-1.0,0.0,0.0]
[1779833207958,46.41,75719.82,0.0,-1.0,0.0,0.0]
[1779833208964,46.41,75724.36,0.0,-1.0,0.0,0.0]
[1779833209970,46.41,75724.74,0.0,-1.0,0.0,0.0]
[1779833215011,46.41,75725.24,0.0,-1.0,0.0,0.0]
[1779833217019,46.41,75732.98,0.0,-1.0,0.0,0.0]
[1779833220041,46.41,75732.21,0.0,-1.0,0.0,0.0]
[1779833225077,46.41,75727.27,0.0,-1.0,0.0,0.0]
[1779833227091,46.41,75721.78,0.0,-1.0,0.0,0.0]
[1779833231118,46.41,75715.72,0.0,-1.0,0.0,0.0]
[1779833232126,46.41,75717.92,0.0,-1.0,0.0,0.0]
[1779833233132,46.41,75721.26,0.0,-1.0,0.0,0.0]
[1779833238170,46.41,75719.64,0.0,-1.0,0.0,0.0]
[1779833240184,46.41,75713.63,0.0,-1.0,0.0,0.0]
[1779833241190,46.41,75705.61,0.0,-1.0,0.0,0.0]
[1779833246231,46.41,75701.68,0.0,-1.0,0.0,0.0]
[1779833251267,46.41,75701.4,0.0,-1.0,0.0,0.0]
[1779833256301,46.41,75706.35,0.0,-1.0,0.0,0.0]
[1779833261345,46.41,75708.48,0.0,-1.0,0.0,0.0]
[1779833262352,46.41,75692.9,0.0,-1.0,0.0,0.0]
[1779833263359,46.41,75685.78,0.0,-1.0,0.0,0.0]
[1779833265375,46.41,75671.86,0.0,-1.0,0.0,0.0]
[1779833266382,46.41,75670.66,0.0,-1.0,0.0,0.0]
[1779833269402,46.41,75681.14,0.0,-1.0,0.0,0.0]
[1779833270410,46.41,75680.78,0.0,-1.0,0.0,0.0]
[1779833275445,46.41,75681.42,0.0,-1.0,0.0,0.0]
[1779833281489,46.41,75677.9,0.0,-1.0,0.0,0.0]
[1779833282494,46.41,75685.26,0.0,-1.0,0.0,0.0]
[1779833283503,46.41,75692.12,0.0,-1.0,0.0,0.0]
[1779833284508,46.41,75695.09,0.0,-1.0,0.0,0.0]
[1779833285518,46.41,75705.45,0.0,-1.0,0.0,0.0]
[1779833286523,46.41,75711.0,0.0,-1.0,0.0,0.0]
[1779833287536,46.41,75711.93,0.0,-1.0,0.0,0.0]
[1779833289543,46.41,75719.53,0.0,-1.0,0.0,0.0]
[1779833290551,46.41,75720.42,0.0,-1.0,0.0,0.0]
[1779833295586,46.41,75719.68,0.0,-1.0,0.0,0.0]
[1779833300621,46.41,75718.58,0.0,-1.0,0.0,0.0]
[1779833305662,46.41,75719.37,0.0,-1.0,0.0,0.0]
[1779833310693,46.41,75715.88,0.0,-1.0,0.0,0.0]
[1779833315728,46.41,75715.44,0.0,-1.0,0.0,0.0]
[1779833320764,46.41,75714.33,0.0,-1.0,0.0,0.0]
[1779833325799,46.41,75715.71,0.0,-1.0,0.0,0.0]
[1779833330833,46.41,75712.51,0.0,-1.0,0.0,0.0]
[1779833335869,46.41,75712.11,0.0,-1.0,0.0,0.0]
[1779833337882,46.41,75718.93,0.0,-1.0,0.0,0.0]
[1779833342926,46.41,75720.41,0.0,-1.0,0.0,0.0]
[1779833347954,46.41,75725.09,0.0,-1.0,0.0,0.0]
[1779833350497,46.41,75740.44,0.0,-1.0,0.0,0.0]
[1779833353998,46.41,75748.14,0.0,-1.0,0.0,0.0]
[1779833359033,46.41,75745.81,0.0,-1.0,0.0,0.0]
[1779833360567,46.41,75744.7,0.0,-1.0,0.0,0.0]
[1779833363061,46.41,75751.87,0.0,-1.0,0.0,0.0]
[1779833364068,46.41,75751.66,0.0,-1.0,0.0,0.0]
[1779833369105,46.41,75753.05,0.0,-1.0,0.0,0.0]
[1779833370637,46.41,75761.09,0.0,-1.0,0.0,0.0]
[1779833372124,46.41,75762.37,0.0,-1.0,0.0,0.0]
[1779833377159,46.41,75763.81,0.0,-1.0,0.0,0.0]
[1779833378166,46.41,75756.1,0.0,-1.0,0.0,0.0]
[1779833379173,46.41,75757.25,0.0,-1.0,0.0,0.0]
[1779833385215,46.41,75756.27,0.0,-1.0,0.0,0.0]
[1779833391257,46.41,75757.63,0.0,-1.0,0.0,0.0]
[1779833393270,46.41,75743.91,0.0,-1.0,0.0,0.0]
[1779833394278,46.41,75742.59,0.0,-1.0,0.0,0.0]
[1779833399314,46.41,75742.2,0.0,-1.0,0.0,0.0]
[1779833403341,46.41,75747.52,0.0,-1.0,0.0,0.0]
[1779833408378,46.41,75733.77,0.0,-1.0,0.0,0.0]
[1779833413413,46.41,75732.04,0.0,-1.0,0.0,0.0]
[1779833418448,46.41,75730.68,0.0,-1.0,0.0,0.0]
[1779833420462,46.41,75732.47,0.0,-1.0,0.0,0.0]
[1779833424491,46.41,75727.08,0.0,-1.0,0.0,0.0]
[1779833429534,46.41,75712.61,0.0,-1.0,0.0,0.0]
[1779833430532,46.41,75706.04,0.0,-1.0,0.0,0.0]
[1779833434560,46.41,75712.26,0.0,-1.0,0.0,0.0]
[1779833440605,46.41,75708.33,0.0,-1.0,0.0,0.0]
[1779833442616,46.41,75701.15,0.0,-1.0,0.0,0.0]
[1779833444629,46.41,75700.95,0.0,-1.0,0.0,0.0]
[1779833449666,46.41,75701.2,0.0,-1.0,0.0,0.0]
[1779833454701,46.41,75701.41,0.0,-1.0,0.0,0.0]
[1779833461750,46.41,75700.36,0.0,-1.0,0.0,0.0]
[1779833467323,46.41,75699.31,0.0,-1.0,0.0,0.0]
[1779833472835,46.41,75692.86,0.0,-1.0,0.0,0.0]
[1779833474848,46.41,75682.99,0.0,-1.0,0.0,0.0]
[1779833475855,46.41,75682.47,0.0,-1.0,0.0,0.0]
[1779833479885,46.41,75678.09,0.0,-1.0,0.0,0.0]
[1779833485924,46.41,75675.81,0.0,-1.0,0.0,0.0]
[1779833489951,46.41,75670.74,0.0,-1.0,0.0,0.0]
[1779833494986,46.41,75669.6,0.0,-1.0,0.0,0.0]
[1779833497536,46.41,75663.78,0.0,-1.0,0.0,0.0]
[1779833504052,46.41,75668.12,0.0,-1.0,0.0,0.0]
[1779833507612,46.41,75686.69,0.0,-1.0,0.0,0.0]
[1779833509087,46.41,75688.59,0.0,-1.0,0.0,0.0]
[1779833514122,46.41,75690.5,0.0,-1.0,0.0,0.0]
[1779833519157,46.41,75695.26,0.0,-1.0,0.0,0.0]
[1779833521170,46.41,75700.83,0.0,-1.0,0.0,0.0]
[1779833526205,46.41,75706.81,0.0,-1.0,0.0,0.0]
[1779833533276,46.41,75714.4,0.0,-1.0,0.0,0.0]
[1779833538312,46.41,75719.56,0.0,-1.0,0.0,0.0]
[1779833542340,46.41,75724.82,0.0,-1.0,0.0,0.0]
[1779833545361,46.41,75715.48,0.0,-1.0,0.0,0.0]
[1779833546368,46.41,75714.88,0.0,-1.0,0.0,0.0]
[1779833551403,46.41,75715.06,0.0,-1.0,0.0,0.0]
[1779833557973,46.41,75710.45,0.0,-1.0,0.0,0.0]
[1779833563491,46.41,75708.8,0.0,-1.0,0.0,0.0]
[1779833568522,46.41,75708.31,0.0,-1.0,0.0,0.0]
[1779833573558,46.41,75701.95,0.0,-1.0,0.0,0.0]
[1779833578593,46.41,75697.42,0.0,-1.0,0.0,0.0]
[1779833583704,46.41,75695.31,0.0,-1.0,0.0,0.0]
[1779833584769,46.41,75681.57,0.0,-1.0,0.0,0.0]
[1779833585751,46.41,75656.88,0.0,-1.0,0.0,0.0]
[1779833586757,46.41,75665.33,0.0,-1.0,0.0,0.0]
[1779833587765,46.41,75659.21,0.0,-1.0,0.0,0.0]
[1779833590786,46.41,75668.26,0.0,-1.0,0.0,0.0]
[1779833592804,46.41,75679.46,0.0,-1.0,0.0,0.0]
[1779833593812,46.41,75685.27,0.0,-1.0,0.0,0.0]
[1779833594819,46.41,75687.73,0.0,-1.0,0.0,0.0]
[1779833597841,46.41,75696.67,0.0,-1.0,0.0,0.0]
[1779833598848,46.41,75709.99,0.0,-1.0,0.0,0.0]
[1779833599853,46.41,75705.22,0.0,-1.0,0.0,0.0]
[1779833601873,46.41,75703.53,0.0,-1.0,0.0,0.0]
[1779833603881,46.41,75697.19,0.0,-1.0,0.0,0.0]
[1779833606907,46.41,75686.21,0.0,-1.0,0.0,0.0]
[1779833608454,46.41,75687.32,0.0,-1.0,0.0,0.0]
[1779833610934,46.41,75698.26,0.0,-1.0,0.0,0.0]
[1779833611941,46.41,75700.67,0.0,-1.0,0.0,0.0]
[1779833614962,46.41,75700.52,0.0,-1.0,0.0,0.0]
[1779833619999,46.41,75698.32,0.0,-1.0,0.0,0.0]
[1779833621006,46.41,75709.9,0.0,-1.0,0.0,0.0]
[1779833622012,46.41,75713.16,0.0,-1.0,0.0,0.0]
[1779833624038,46.41,75717.8,0.0,-1.0,0.0,0.0]
[1779833625575,46.41,75731.38,0.0,-1.0,0.0,0.0]
[1779833628062,46.41,75735.13,0.0,-1.0,0.0,0.0]
[1779833630076,46.41,75747.35,0.0,-1.0,0.0,0.0]
[1779833631082,46.41,75746.63,0.0,-1.0,0.0,0.0]
[1779833634105,46.41,75741.12,0.0,-1.0,0.0,0.0]
[1779833635644,46.41,75736.86,0.0,-1.0,0.0,0.0]
[1779833637125,46.41,75730.28,0.0,-1.0,0.0,0.0]
[1779833638133,46.41,75735.79,0.0,-1.0,0.0,0.0]
[1779833639139,46.41,75734.32,0.0,-1.0,0.0,0.0]
[1779833642161,46.41,75728.0,0.0,-1.0,0.0,0.0]
[1779833643168,46.41,75728.78,0.0,-1.0,0.0,0.0]
[1779833648203,46.41,75728.6,0.0,-1.0,0.0,0.0]
[1779833653236,46.41,75727.93,0.0,-1.0,0.0,0.0]
[1779833658275,46.41,75727.8,0.0,-1.0,0.0,0.0]
[1779833662303,46.41,75732.9,0.0,-1.0,0.0,0.0]
[1779833664316,46.41,75721.53,0.0,-1.0,0.0,0.0]
[1779833669352,46.41,75722.18,0.0,-1.0,0.0,0.0]
[1779833675925,46.41,75719.0,0.0,-1.0,0.0,0.0]
[1779833681443,46.41,75714.74,0.0,-1.0,0.0,0.0]
[1779833686476,46.41,75712.89,0.0,-1.0,0.0,0.0]
[1779833691512,46.41,75712.4,0.0,-1.0,0.0,0.0]
[1779833693525,46.41,75705.4,0.0,-1.0,0.0,0.0]
[1779833694534,46.41,75700.11,0.0,-1.0,0.0,0.0]
[1779833698561,46.41,75688.67,0.0,-1.0,0.0,0.0]
[1779833702590,46.41,75680.41,0.0,-1.0,0.0,0.0]
[1779833706621,46.41,75686.97,0.0,-1.0,0.0,0.0]
[1779833707628,46.41,75689.85,0.0,-1.0,0.0,0.0]
[1779833708633,46.41,75690.89,0.0,-1.0,0.0,0.0]
[1779833713668,46.41,75687.33,0.0,-1.0,0.0,0.0]
[1779833718716,46.41,75684.5,0.0,-1.0,0.0,0.0]
[1779833722743,46.41,75679.85,0.0,-1.0,0.0,0.0]
[1779833727784,46.41,75676.99,0.0,-1.0,0.0,0.0]
[1779833728786,46.41,75668.59,0.0,-1.0,0.0,0.0]
[1779833729793,46.41,75661.46,0.0,-1.0,0.0,0.0]
[1779833734828,46.41,75660.1,0.0,-1.0,0.0,0.0]
[1779833738856,46.41,75666.91,0.0,-1.0,0.0,0.0]
[1779833740874,46.41,75638.97,0.0,-1.0,0.0,0.0]
[1779833741877,46.41,75623.96,0.0,-1.0,0.0,0.0]
[1779833746913,46.41,75634.18,0.0,-1.0,0.0,0.0]
[1779833747921,46.41,75640.15,0.0,-1.0,0.0,0.0]
[1779833753962,46.41,75642.86,0.0,-1.0,0.0,0.0]
[1779833758997,46.41,75645.38,0.0,-1.0,0.0,0.0]
[1779833762018,46.41,75639.27,0.0,-1.0,0.0,0.0]
[1779833767055,46.41,75635.79,0.0,-1.0,0.0,0.0]
[1779833771082,46.41,75642.13,0.0,-1.0,0.0,0.0]
[1779833772089,46.41,75642.23,0.0,-1.0,0.0,0.0]
[1779833777124,46.41,75640.83,0.0,-1.0,0.0,0.0]
[1779833778131,46.41,75649.92,0.0,-1.0,0.0,0.0]
[1779833779137,46.41,75652.39,0.0,-1.0,0.0,0.0]
[1779833781152,46.41,75653.96,0.0,-1.0,0.0,0.0]
[1779833786703,46.41,75652.31,0.0,-1.0,0.0,0.0]
[1779833792230,46.41,75653.22,0.0,-1.0,0.0,0.0]
[1779833794245,46.41,75648.16,0.0,-1.0,0.0,0.0]
[1779833799280,46.41,75650.16,0.0,-1.0,0.0,0.0]
[1779833801296,46.41,75654.51,0.0,-1.0,0.0,0.0]
[1779833804330,46.41,75658.11,0.0,-1.0,0.0,0.0]
[1779833809352,46.41,75654.25,0.0,-1.0,0.0,0.0]
[1779833814393,46.41,75654.95,0.0,-1.0,0.0,0.0]
[1779833819422,46.41,75653.99,0.0,-1.0,0.0,0.0]
[1779833824457,46.41,75653.59,0.0,-1.0,0.0,0.0]
[1779833828484,46.41,75646.96,0.0,-1.0,0.0,0.0]
[1779833833520,46.41,75649.65,0.0,-1.0,0.0,0.0]
[1779833838556,46.41,75651.97,0.0,-1.0,0.0,0.0]
[1779833843591,46.41,75650.9,0.0,-1.0,0.0,0.0]
[1779833847129,46.41,75659.28,0.0,-1.0,0.0,0.0]
[1779833852654,46.41,75660.13,0.0,-1.0,0.0,0.0]
[1779833857687,46.41,75659.31,0.0,-1.0,0.0,0.0]
[1779833862723,46.41,75658.46,0.0,-1.0,0.0,0.0]
[1779833866751,46.41,75669.32,0.0,-1.0,0.0,0.0]
[1779833868767,46.41,75678.59,0.0,-1.0,0.0,0.0]
[1779833870779,46.41,75684.2,0.0,-1.0,0.0,0.0]
[1779833872793,46.41,75690.75,0.0,-1.0,0.0,0.0]
[1779833877828,46.41,75693.51,0.0,-1.0,0.0,0.0]
[1779833882863,46.41,75696.74,0.0,-1.0,0.0,0.0]
[1779833887901,46.41,75694.69,0.0,-1.0,0.0,0.0]
[1779833888907,46.41,75704.1,0.0,-1.0,0.0,0.0]
[1779833890920,46.41,75709.37,0.0,-1.0,0.0,0.0]
[1779833895956,46.41,75711.8,0.0,-1.0,0.0,0.0]
[1779833900991,46.41,75714.15,0.0,-1.0,0.0,0.0]
[1779833906027,46.41,75717.03,0.0,-1.0,0.0,0.0]
[1779833911064,46.41,75720.86,0.0,-1.0,0.0,0.0]
[1779833915092,46.41,75726.52,0.0,-1.0,0.0,0.0]
[1779833920131,46.41,75730.69,0.0,-1.0,0.0,0.0]
[1779833925164,46.41,75732.43,0.0,-1.0,0.0,0.0]
[1779833926172,46.41,75738.54,0.0,-1.0,0.0,0.0]
[1779833927179,46.41,75739.42,0.0,-1.0,0.0,0.0]
[1779833932214,46.41,75739.38,0.0,-1.0,0.0,0.0]
[1779833937249,46.41,75738.46,0.0,-1.0,0.0,0.0]
[1779833940269,46.41,75725.8,0.0,-1.0,0.0,0.0]
[1779833941276,46.41,75725.78,0.0,-1.0,0.0,0.0]
[1779833943290,46.41,75720.48,0.0,-1.0,0.0,0.0]
[1779833944845,46.41,75719.95,0.0,-1.0,0.0,0.0]
[1779833947318,46.41,75705.54,0.0,-1.0,0.0,0.0]
[1779833948326,46.41,75706.24,0.0,-1.0,0.0,0.0]
[1779833953361,46.41,75703.76,0.0,-1.0,0.0,0.0]
[1779833956389,46.41,75695.31,0.0,-1.0,0.0,0.0]
[1779833957397,46.41,75683.26,0.0,-1.0,0.0,0.0]
[1779833958403,46.41,75680.81,0.0,-1.0,0.0,0.0]
[1779833963439,46.41,75678.96,0.0,-1.0,0.0,0.0]
[1779833968473,46.41,75674.2,0.0,-1.0,0.0,0.0]
[1779833972502,46.41,75677.47,0.0,-1.0,0.0,0.0]
[1779833977536,46.41,75676.13,0.0,-1.0,0.0,0.0]
[1779833985127,46.41,75674.42,0.0,-1.0,0.0,0.0]
[1779833990628,46.41,75672.53,0.0,-1.0,0.0,0.0]
[1779833997677,46.41,75671.92,0.0,-1.0,0.0,0.0]
[1779834002714,46.41,75674.56,0.0,-1.0,0.0,0.0]
[1779834007747,46.41,75670.32,0.0,-1.0,0.0,0.0]
[1779834009761,46.41,75664.29,0.0,-1.0,0.0,0.0]
[1779834014796,46.41,75665.92,0.0,-1.0,0.0,0.0]
[1779834018826,46.41,75684.25,0.0,-1.0,0.0,0.0]
[1779834022855,46.41,75685.82,0.0,-1.0,0.0,0.0]
[1779834027890,46.41,75686.1,0.0,-1.0,0.0,0.0]
[1779834032925,46.41,75684.48,0.0,-1.0,0.0,0.0]
[1779834037960,46.41,75683.7,0.0,-1.0,0.0,0.0]
[1779834041994,46.41,75672.48,0.0,-1.0,0.0,0.0]
[1779834047030,46.41,75673.18,0.0,-1.0,0.0,0.0]
[1779834052068,46.41,75674.24,0.0,-1.0,0.0,0.0]
[1779834057102,46.41,75675.78,0.0,-1.0,0.0,0.0]
[1779834062137,46.41,75673.79,0.0,-1.0,0.0,0.0]
[1779834067173,46.41,75673.1,0.0,-1.0,0.0,0.0]
[1779834072209,46.41,75674.11,0.0,-1.0,0.0,0.0]
[1779834077243,46.41,75674.03,0.0,-1.0,0.0,0.0]
[1779834082281,46.41,75675.99,0.0,-1.0,0.0,0.0]
[1779834087317,46.41,75679.13,0.0,-1.0,0.0,0.0]
[1779834092352,46.41,75681.33,0.0,-1.0,0.0,0.0]
[1779834097392,46.41,75682.21,0.0,-1.0,0.0,0.0]
[1779834102428,46.41,75680.73,0.0,-1.0,0.0,0.0]
[1779834107463,46.41,75679.76,0.0,-1.0,0.0,0.0]
[1779834112497,46.41,75677.14,0.0,-1.0,0.0,0.0]
[1779834118540,46.41,75676.01,0.0,-1.0,0.0,0.0]
[1779834124108,46.41,75673.52,0.0,-1.0,0.0,0.0]
[1779834129617,46.41,75673.28,0.0,-1.0,0.0,0.0]
[1779834134177,46.41,75666.41,0.0,-1.0,0.0,0.0]
[1779834136680,46.41,75661.98,0.0,-1.0,0.0,0.0]
[1779834137673,46.41,75652.58,0.0,-1.0,0.0,0.0]
[1779834138680,46.41,75641.82,0.0,-1.0,0.0,0.0]
[1779834139687,46.41,75640.91,0.0,-1.0,0.0,0.0]
[1779834141701,46.41,75648.22,0.0,-1.0,0.0,0.0]
[1779834144250,46.41,75654.7,0.0,-1.0,0.0,0.0]
[1779834148751,46.41,75660.02,0.0,-1.0,0.0,0.0]
[1779834151774,46.41,75663.57,0.0,-1.0,0.0,0.0]
[1779834152778,46.41,75670.68,0.0,-1.0,0.0,0.0]
[1779834156807,46.41,75681.38,0.0,-1.0,0.0,0.0]
[1779834160836,46.41,75687.89,0.0,-1.0,0.0,0.0]
[1779834165869,46.41,75692.62,0.0,-1.0,0.0,0.0]
[1779834166879,46.41,75687.19,0.0,-1.0,0.0,0.0]
[1779834171913,46.41,75687.9,0.0,-1.0,0.0,0.0]
[1779834176947,46.41,75690.57,0.0,-1.0,0.0,0.0]
[1779834181982,46.41,75695.53,0.0,-1.0,0.0,0.0]
[1779834187018,46.41,75696.58,0.0,-1.0,0.0,0.0]
[1779834192052,46.41,75699.24,0.0,-1.0,0.0,0.0]
[1779834197087,46.41,75702.62,0.0,-1.0,0.0,0.0]
[1779834202122,46.41,75704.56,0.0,-1.0,0.0,0.0]
[1779834207158,46.41,75710.81,0.0,-1.0,0.0,0.0]
[1779834211189,46.41,75714.04,0.0,-1.0,0.0,0.0]
[1779834213203,46.41,75709.1,0.0,-1.0,0.0,0.0]
[1779834216224,46.41,75694.17,0.0,-1.0,0.0,0.0]
[1779834222265,46.41,75694.67,0.0,-1.0,0.0,0.0]
[1779834226303,46.41,75685.5,0.0,-1.0,0.0,0.0]
[1779834227303,46.41,75678.26,0.0,-1.0,0.0,0.0]
[1779834232340,46.41,75675.98,0.0,-1.0,0.0,0.0]
[1779834237373,46.41,75673.06,0.0,-1.0,0.0,0.0]
[1779834242410,46.41,75671.43,0.0,-1.0,0.0,0.0]
[1779834247444,46.41,75666.55,0.0,-1.0,0.0,0.0]
[1779834251472,46.41,75669.88,0.0,-1.0,0.0,0.0]
[1779834255500,46.41,75673.69,0.0,-1.0,0.0,0.0]
[1779834260535,46.41,75672.9,0.0,-1.0,0.0,0.0]
[1779834265577,46.41,75676.29,0.0,-1.0,0.0,0.0]
[1779834270612,46.41,75675.61,0.0,-1.0,0.0,0.0]
[1779834275647,46.41,75673.99,0.0,-1.0,0.0,0.0]
[1779834280682,46.41,75674.32,0.0,-1.0,0.0,0.0]
[1779834285720,46.41,75671.82,0.0,-1.0,0.0,0.0]
[1779834290754,46.41,75671.43,0.0,-1.0,0.0,0.0]
[1779834294344,46.41,75677.51,0.0,-1.0,0.0,0.0]
[1779834295787,46.41,75678.59,0.0,-1.0,0.0,0.0]
[1779834300823,46.41,75676.87,0.0,-1.0,0.0,0.0]
[1779834305858,46.41,75676.11,0.0,-1.0,0.0,0.0]
[1779834307872,46.41,75680.32,0.0,-1.0,0.0,0.0]
[1779834312912,46.41,75679.86,0.0,-1.0,0.0,0.0]
[1779834317942,46.41,75678.89,0.0,-1.0,0.0,0.0]
[1779834322977,46.41,75683.3,0.0,-1.0,0.0,0.0]
[1779834328014,46.41,75683.82,0.0,-1.0,0.0,0.0]
[1779834330026,46.41,75677.28,0.0,-1.0,0.0,0.0]
[1779834335065,46.41,75678.45,0.0,-1.0,0.0,0.0]
[1779834341106,46.41,75677.4,0.0,-1.0,0.0,0.0]
[1779834347149,46.41,75675.95,0.0,-1.0,0.0,0.0]
[1779834352183,46.41,75676.13,0.0,-1.0,0.0,0.0]
[1779834358225,46.41,75679.12,0.0,-1.0,0.0,0.0]
[1779834363260,46.41,75677.19,0.0,-1.0,0.0,0.0]
[1779834367287,46.41,75671.66,0.0,-1.0,0.0,0.0]
[1779834368294,46.41,75665.22,0.0,-1.0,0.0,0.0]
[1779834373329,46.41,75653.75,0.0,-1.0,0.0,0.0]
[1779834381386,46.41,75653.25,0.0,-1.0,0.0,0.0]
[1779834387428,46.41,75647.08,0.0,-1.0,0.0,0.0]
[1779834392463,46.41,75648.68,0.0,-1.0,0.0,0.0]
[1779834397501,46.41,75650.5,0.0,-1.0,0.0,0.0]
[1779834402537,46.41,75650.78,0.0,-1.0,0.0,0.0]
[1779834407573,46.41,75653.34,0.0,-1.0,0.0,0.0]
[1779834411599,46.41,75663.07,0.0,-1.0,0.0,0.0]
[1779834414620,46.41,75669.69,0.0,-1.0,0.0,0.0]
[1779834419655,46.41,75673.61,0.0,-1.0,0.0,0.0]
[1779834425696,46.41,75677.12,0.0,-1.0,0.0,0.0]
[1779834430733,46.41,75680.44,0.0,-1.0,0.0,0.0]
[1779834440803,46.41,75681.02,0.0,-1.0,0.0,0.0]
[1779834454459,46.41,75684.1,0.0,-1.0,0.0,0.0]
[1779834459936,46.41,75684.65,0.0,-1.0,0.0,0.0]
[1779834460942,46.41,75690.7,0.0,-1.0,0.0,0.0]
[1779834461950,46.41,75693.05,0.0,-1.0,0.0,0.0]
[1779834466985,46.41,75694.32,0.0,-1.0,0.0,0.0]
[1779834472032,46.41,75694.93,0.0,-1.0,0.0,0.0]
[1779834477066,46.41,75698.9,0.0,-1.0,0.0,0.0]
[1779834482101,46.41,75700.47,0.0,-1.0,0.0,0.0]
[1779834484670,46.41,75690.69,0.0,-1.0,0.0,0.0]
[1779834487136,46.41,75687.27,0.0,-1.0,0.0,0.0]
[1779834492170,46.41,75689.39,0.0,-1.0,0.0,0.0]
[1779834496199,46.41,75694.98,0.0,-1.0,0.0,0.0]
[1779834501234,46.41,75695.34,0.0,-1.0,0.0,0.0]
[1779834510299,46.41,75695.11,0.0,-1.0,0.0,0.0]
[1779834515331,46.41,75694.04,0.0,-1.0,0.0,0.0]
[1779834521374,46.41,75694.81,0.0,-1.0,0.0,0.0]
[1779834526409,46.41,75696.09,0.0,-1.0,0.0,0.0]
[1779834531443,46.41,75696.67,0.0,-1.0,0.0,0.0]
[1779834538493,46.41,75696.21,0.0,-1.0,0.0,0.0]
[1779834542522,46.41,75687.6,0.0,-1.0,0.0,0.0]
[1779834547556,46.41,75688.23,0.0,-1.0,0.0,0.0]
[1779834552591,46.41,75686.25,0.0,-1.0,0.0,0.0]
[1779834557626,46.41,75689.13,0.0,-1.0,0.0,0.0]
[1779834564675,46.41,75690.18,0.0,-1.0,0.0,0.0]
[1779834574745,46.41,75688.32,0.0,-1.0,0.0,0.0]
[1779834579782,46.41,75690.36,0.0,-1.0,0.0,0.0]
[1779834581797,46.41,75705.21,0.0,-1.0,0.0,0.0]
[1779834583810,46.41,75696.47,0.0,-1.0,0.0,0.0]
[1779834588843,46.41,75697.18,0.0,-1.0,0.0,0.0]
[1779834593878,46.41,75701.71,0.0,-1.0,0.0,0.0]
[1779834598914,46.41,75701.8,0.0,-1.0,0.0,0.0]
[1779834602944,46.41,75686.44,0.0,-1.0,0.0,0.0]
[1779834603951,46.41,75675.03,0.0,-1.0,0.0,0.0]
[1779834604957,46.41,75671.13,0.0,-1.0,0.0,0.0]
[1779834606970,46.41,75683.16,0.0,-1.0,0.0,0.0]
[1779834607977,46.41,75685.7,0.0,-1.0,0.0,0.0]
[1779834609995,46.41,75702.67,0.0,-1.0,0.0,0.0]
[1779834611001,46.41,75714.04,0.0,-1.0,0.0,0.0]
[1779834612013,46.41,75714.27,0.0,-1.0,0.0,0.0]
[1779834614024,46.41,75707.78,0.0,-1.0,0.0,0.0]
[1779834615591,46.41,75707.04,0.0,-1.0,0.0,0.0]
[1779834621635,46.41,75702.23,0.0,-1.0,0.0,0.0]
[1779834624098,46.41,75695.59,0.0,-1.0,0.0,0.0]
[1779834626113,46.41,75695.41,0.0,-1.0,0.0,0.0]
[1779834628127,46.41,75701.24,0.0,-1.0,0.0,0.0]
[1779834630699,46.41,75694.6,0.0,-1.0,0.0,0.0]
[1779834635733,46.41,75695.28,0.0,-1.0,0.0,0.0]
[1779834641217,46.41,75695.45,0.0,-1.0,0.0,0.0]
[1779834644238,46.41,75685.43,0.0,-1.0,0.0,0.0]
[1779834645247,46.41,75685.48,0.0,-1.0,0.0,0.0]
[1779834650841,46.41,75691.22,0.0,-1.0,0.0,0.0]
[1779834657330,46.41,75689.27,0.0,-1.0,0.0,0.0]
[1779834662365,46.41,75688.52,0.0,-1.0,0.0,0.0]
[1779834663937,46.41,75700.7,0.0,-1.0,0.0,0.0]
[1779834664379,46.41,75700.7,0.0,-1.0,0.0,0.0]
[1779834669414,46.41,75704.97,0.0,-1.0,0.0,0.0]
[1779834676464,46.41,75705.38,0.0,-1.0,0.0,0.0]
[1779834681498,46.41,75703.77,0.0,-1.0,0.0,0.0]
[1779834686533,46.41,75704.62,0.0,-1.0,0.0,0.0]
[1779834691568,46.41,75705.25,0.0,-1.0,0.0,0.0]
[1779834697611,46.41,75706.5,0.0,-1.0,0.0,0.0]
[1779834702645,46.41,75702.04,0.0,-1.0,0.0,0.0]
[1779834707680,46.41,75700.5,0.0,-1.0,0.0,0.0]
[1779834709694,46.41,75678.6,0.0,-1.0,0.0,0.0]
[1779834713722,46.41,75700.15,0.0,-1.0,0.0,0.0]
[1779834718757,46.41,75702.15,0.0,-1.0,0.0,0.0]
[1779834723792,46.41,75703.58,0.0,-1.0,0.0,0.0]
[1779834729835,46.41,75702.58,0.0,-1.0,0.0,0.0]
[1779834734870,46.41,75709.8,0.0,-1.0,0.0,0.0]
[1779834739904,46.41,75712.22,0.0,-1.0,0.0,0.0]
[1779834744939,46.41,75714.04,0.0,-1.0,0.0,0.0]
[1779834748967,46.41,75718.45,0.0,-1.0,0.0,0.0]
[1779834750983,46.41,75735.69,0.0,-1.0,0.0,0.0]
[1779834757029,46.41,75738.11,0.0,-1.0,0.0,0.0]
[1779834762064,46.41,75739.31,0.0,-1.0,0.0,0.0]
[1779834767098,46.41,75736.46,0.0,-1.0,0.0,0.0]
[1779834771126,46.41,75736.45,0.0,-1.0,0.0,0.0]
[1779834773140,46.41,75740.22,0.0,-1.0,0.0,0.0]
[1779834778176,46.41,75740.65,0.0,-1.0,0.0,0.0]
[1779834782204,46.41,75746.24,0.0,-1.0,0.0,0.0]
[1779834787239,46.41,75743.98,0.0,-1.0,0.0,0.0]
[1779834792274,46.41,75745.0,0.0,-1.0,0.0,0.0]
[1779834797313,46.41,75743.88,0.0,-1.0,0.0,0.0]
[1779834798320,46.41,75737.14,0.0,-1.0,0.0,0.0]
[1779834799327,46.41,75738.2,0.0,-1.0,0.0,0.0]
[1779834802347,46.41,75733.04,0.0,-1.0,0.0,0.0]
[1779834807383,46.41,75732.86,0.0,-1.0,0.0,0.0]
[1779834811411,46.41,75738.41,0.0,-1.0,0.0,0.0]
[1779834816446,46.41,75737.95,0.0,-1.0,0.0,0.0]
[1779834821483,46.41,75737.56,0.0,-1.0,0.0,0.0]
[1779834826516,46.41,75738.2,0.0,-1.0,0.0,0.0]
[1779834831551,46.41,75736.47,0.0,-1.0,0.0,0.0]
[1779834832558,46.41,75730.16,0.0,-1.0,0.0,0.0]
[1779834837593,46.41,75731.82,0.0,-1.0,0.0,0.0]
[1779834842628,46.41,75732.44,0.0,-1.0,0.0,0.0]
[1779834847663,46.41,75733.47,0.0,-1.0,0.0,0.0]
[1779834852697,46.41,75734.14,0.0,-1.0,0.0,0.0]
[1779834856727,46.41,75739.48,0.0,-1.0,0.0,0.0]
[1779834861762,46.41,75743.27,0.0,-1.0,0.0,0.0]
[1779834866796,46.41,75744.16,0.0,-1.0,0.0,0.0]
[1779834871830,46.41,75743.29,0.0,-1.0,0.0,0.0]
[1779834874862,46.41,75750.91,0.0,-1.0,0.0,0.0]
[1779834875870,46.41,75759.47,0.0,-1.0,0.0,0.0]
[1779834880906,46.41,75762.62,0.0,-1.0,0.0,0.0]
[1779834884934,46.41,75754.82,0.0,-1.0,0.0,0.0]
[1779834889969,46.41,75757.49,0.0,-1.0,0.0,0.0]
[1779834895009,46.41,75759.7,0.0,-1.0,0.0,0.0]
[1779834900041,46.41,75760.64,0.0,-1.0,0.0,0.0]
[1779834905076,46.41,75760.39,0.0,-1.0,0.0,0.0]
[1779834910111,46.41,75760.08,0.0,-1.0,0.0,0.0]
[1779834915147,46.41,75760.24,0.0,-1.0,0.0,0.0]
[1779834920181,46.41,75760.03,0.0,-1.0,0.0,0.0]
[1779834925218,46.41,75769.97,0.0,-1.0,0.0,0.0]
[1779834926224,46.41,75771.52,0.0,-1.0,0.0,0.0]
[1779834930252,46.41,75753.44,0.0,-1.0,0.0,0.0]
[1779834931259,46.41,75751.42,0.0,-1.0,0.0,0.0]
[1779834936294,46.41,75750.8,0.0,-1.0,0.0,0.0]
[1779834942338,46.41,75751.16,0.0,-1.0,0.0,0.0]
[1779834945907,46.41,75756.2,0.0,-1.0,0.0,0.0]
[1779834951400,46.41,75756.17,0.0,-1.0,0.0,0.0]
[1779834956984,46.41,75756.13,0.0,-1.0,0.0,0.0]
[1779834963485,46.41,75756.25,0.0,-1.0,0.0,0.0]
[1779834967058,46.41,75738.84,0.0,-1.0,0.0,0.0]
[1779834968521,46.41,75739.3,0.0,-1.0,0.0,0.0]
[1779834973558,46.41,75741.18,0.0,-1.0,0.0,0.0]
[1779834978592,46.41,75743.29,0.0,-1.0,0.0,0.0]
[1779834981612,46.41,75747.97,0.0,-1.0,0.0,0.0]
[1779834987199,46.41,75749.98,0.0,-1.0,0.0,0.0]
[1779834992689,46.41,75752.75,0.0,-1.0,0.0,0.0]
[1779834997724,46.41,75753.38,0.0,-1.0,0.0,0.0]
[1779835002759,46.41,75754.46,0.0,-1.0,0.0,0.0]
[1779835003765,46.41,75761.98,0.0,-1.0,0.0,0.0]
[1779835004773,46.41,75754.99,0.0,-1.0,0.0,0.0]
[1779835008801,46.41,75748.64,0.0,-1.0,0.0,0.0]
[1779835013837,46.41,75746.86,0.0,-1.0,0.0,0.0]
[1779835018875,46.41,75748.1,0.0,-1.0,0.0,0.0]
[1779835019882,46.41,75729.71,0.0,-1.0,0.0,0.0]
[1779835023914,46.41,75709.15,0.0,-1.0,0.0,0.0]
[1779835026931,46.41,75717.15,0.0,-1.0,0.0,0.0]
[1779835031967,46.41,75727.18,0.0,-1.0,0.0,0.0]
[1779835034987,46.41,75734.31,0.0,-1.0,0.0,0.0]
[1779835041030,46.41,75735.17,0.0,-1.0,0.0,0.0]
[1779835046065,46.41,75733.26,0.0,-1.0,0.0,0.0]
[1779835051100,46.41,75735.34,0.0,-1.0,0.0,0.0]
[1779835058150,46.41,75738.01,0.0,-1.0,0.0,0.0]
[1779835063184,46.41,75738.26,0.0,-1.0,0.0,0.0]
[1779835069227,46.41,75737.54,0.0,-1.0,0.0,0.0]
[1779835073255,46.41,75731.62,0.0,-1.0,0.0,0.0]
[1779835078289,46.41,75733.57,0.0,-1.0,0.0,0.0]
[1779835080303,46.41,75726.94,0.0,-1.0,0.0,0.0]
[1779835085339,46.41,75725.81,0.0,-1.0,0.0,0.0]
[1779835090373,46.41,75725.04,0.0,-1.0,0.0,0.0]
[1779835095409,46.41,75726.62,0.0,-1.0,0.0,0.0]
[1779835102459,46.41,75725.26,0.0,-1.0,0.0,0.0]
[1779835106486,46.41,75701.36,0.0,-1.0,0.0,0.0]
[1779835108503,46.41,75701.92,0.0,-1.0,0.0,0.0]
[1779835113536,46.41,75699.72,0.0,-1.0,0.0,0.0]
[1779835118571,46.41,75701.56,0.0,-1.0,0.0,0.0]
[1779835121591,46.41,75689.2,0.0,-1.0,0.0,0.0]
[1779835122599,46.41,75688.03,0.0,-1.0,0.0,0.0]
[1779835123608,46.41,75697.2,0.0,-1.0,0.0,0.0]
[1779835124614,46.41,75703.15,0.0,-1.0,0.0,0.0]
[1779835125621,46.41,75701.36,0.0,-1.0,0.0,0.0]
[1779835130659,46.41,75705.26,0.0,-1.0,0.0,0.0]
[1779835132671,46.41,75710.37,0.0,-1.0,0.0,0.0]
[1779835133679,46.41,75716.55,0.0,-1.0,0.0,0.0]
[1779835134685,46.41,75727.78,0.0,-1.0,0.0,0.0]
[1779835135692,46.41,75728.64,0.0,-1.0,0.0,0.0]
[1779835140730,46.41,75730.57,0.0,-1.0,0.0,0.0]
[1779835145765,46.41,75730.65,0.0,-1.0,0.0,0.0]
[1779835153822,46.41,75730.2,0.0,-1.0,0.0,0.0]
[1779835158857,46.41,75728.03,0.0,-1.0,0.0,0.0]
[1779835163892,46.41,75724.99,0.0,-1.0,0.0,0.0]
[1779835168927,46.41,75720.3,0.0,-1.0,0.0,0.0]
[1779835169933,46.41,75711.4,0.0,-1.0,0.0,0.0]
[1779835174969,46.41,75708.41,0.0,-1.0,0.0,0.0]
[1779835180005,46.41,75707.68,0.0,-1.0,0.0,0.0]
[1779835182018,46.41,75701.4,0.0,-1.0,0.0,0.0]
[1779835187054,46.41,75699.9,0.0,-1.0,0.0,0.0]
[1779835191081,46.41,75705.68,0.0,-1.0,0.0,0.0]
[1779835196117,46.41,75706.49,0.0,-1.0,0.0,0.0]
[1779835201152,46.41,75704.35,0.0,-1.0,0.0,0.0]
[1779835206187,46.41,75704.2,0.0,-1.0,0.0,0.0]
[1779835211222,46.41,75703.54,0.0,-1.0,0.0,0.0]
[1779835216257,46.41,75704.27,0.0,-1.0,0.0,0.0]
[1779835221291,46.41,75702.85,0.0,-1.0,0.0,0.0]
[1779835226328,46.41,75704.84,0.0,-1.0,0.0,0.0]
[1779835231363,46.41,75702.12,0.0,-1.0,0.0,0.0]
[1779835236399,46.41,75699.65,0.0,-1.0,0.0,0.0]
[1779835241434,46.41,75699.75,0.0,-1.0,0.0,0.0]
[1779835246471,46.41,75700.34,0.0,-1.0,0.0,0.0]
[1779835247475,46.41,75710.79,0.0,-1.0,0.0,0.0]
[1779835252512,46.41,75710.62,0.0,-1.0,0.0,0.0]
[1779835258553,46.41,75712.26,0.0,-1.0,0.0,0.0]
[1779835260568,46.41,75718.35,0.0,-1.0,0.0,0.0]
[1779835261574,46.41,75718.84,0.0,-1.0,0.0,0.0]
[1779835265603,46.41,75723.37,0.0,-1.0,0.0,0.0]
[1779835270636,46.41,75723.1,0.0,-1.0,0.0,0.0]
[1779835279261,46.41,75723.38,0.0,-1.0,0.0,0.0]
[1779835283729,46.41,75714.66,0.0,-1.0,0.0,0.0]
[1779835285743,46.41,75711.18,0.0,-1.0,0.0,0.0]
[1779835290780,46.41,75714.16,0.0,-1.0,0.0,0.0]
[1779835295814,46.41,75711.26,0.0,-1.0,0.0,0.0]
[1779835296820,46.41,75705.76,0.0,-1.0,0.0,0.0]
[1779835297831,46.41,75705.14,0.0,-1.0,0.0,0.0]
[1779835302863,46.41,75705.02,0.0,-1.0,0.0,0.0]
[1779835303871,46.41,75698.51,0.0,-1.0,0.0,0.0]
[1779835304877,46.41,75695.22,0.0,-1.0,0.0,0.0]
[1779835309913,46.41,75696.94,0.0,-1.0,0.0,0.0]
[1779835316960,46.41,75698.23,0.0,-1.0,0.0,0.0]
[1779835321995,46.41,75699.62,0.0,-1.0,0.0,0.0]
[1779835327031,46.41,75699.04,0.0,-1.0,0.0,0.0]
[1779835334648,46.41,75698.37,0.0,-1.0,0.0,0.0]
[1779835339115,46.41,75686.57,0.0,-1.0,0.0,0.0]
[1779835342136,46.41,75693.06,0.0,-1.0,0.0,0.0]
[1779835344721,46.41,75703.07,0.0,-1.0,0.0,0.0]
[1779835346164,46.41,75705.19,0.0,-1.0,0.0,0.0]
[1779835349185,46.41,75712.38,0.0,-1.0,0.0,0.0]
[1779835353212,46.41,75716.08,0.0,-1.0,0.0,0.0]
[1779835358248,46.41,75713.48,0.0,-1.0,0.0,0.0]
[1779835363283,46.41,75712.66,0.0,-1.0,0.0,0.0]
[1779835368318,46.41,75714.96,0.0,-1.0,0.0,0.0]
[1779835373353,46.41,75712.72,0.0,-1.0,0.0,0.0]
[1779835380402,46.41,75712.51,0.0,-1.0,0.0,0.0]
[1779835386444,46.41,75713.15,0.0,-1.0,0.0,0.0]
[1779835391479,46.41,75713.12,0.0,-1.0,0.0,0.0]
[1779835394500,46.41,75720.55,0.0,-1.0,0.0,0.0]
[1779835398528,46.41,75731.73,0.0,-1.0,0.0,0.0]
[1779835403568,46.41,75734.27,0.0,-1.0,0.0,0.0]
[1779835405582,46.41,75725.48,0.0,-1.0,0.0,0.0]
[1779835410617,46.41,75724.26,0.0,-1.0,0.0,0.0]
[1779835423709,46.41,75721.53,0.0,-1.0,0.0,0.0]
[1779835426730,46.41,75705.64,0.0,-1.0,0.0,0.0]
[1779835427737,46.41,75699.78,0.0,-1.0,0.0,0.0]
[1779835432771,46.41,75702.12,0.0,-1.0,0.0,0.0]
[1779835437807,46.41,75704.61,0.0,-1.0,0.0,0.0]
[1779835438817,46.41,75714.73,0.0,-1.0,0.0,0.0]
[1779835439820,46.41,75714.83,0.0,-1.0,0.0,0.0]
[1779835444855,46.41,75714.51,0.0,-1.0,0.0,0.0]
[1779835452912,46.41,75714.52,0.0,-1.0,0.0,0.0]
[1779835457947,46.41,75706.71,0.0,-1.0,0.0,0.0]
[1779835458954,46.41,75703.61,0.0,-1.0,0.0,0.0]
[1779835464599,46.41,75697.62,0.0,-1.0,0.0,0.0]
[1779835473052,46.41,75697.43,0.0,-1.0,0.0,0.0]
[1779835476077,46.41,75694.29,0.0,-1.0,0.0,0.0]
[1779835481112,46.41,75692.83,0.0,-1.0,0.0,0.0]
[1779835486147,46.41,75696.1,0.0,-1.0,0.0,0.0]
[1779835490180,46.41,75702.8,0.0,-1.0,0.0,0.0]
[1779835495215,46.41,75702.19,0.0,-1.0,0.0,0.0]
[1779835503271,46.41,75701.56,0.0,-1.0,0.0,0.0]
[1779835504884,46.41,75694.43,0.0,-1.0,0.0,0.0]
[1779835507299,46.41,75688.78,0.0,-1.0,0.0,0.0]
[1779835510320,46.41,75683.39,0.0,-1.0,0.0,0.0]
[1779835515356,46.41,75677.56,0.0,-1.0,0.0,0.0]
[1779835520389,46.41,75673.49,0.0,-1.0,0.0,0.0]
[1779835525425,46.41,75671.96,0.0,-1.0,0.0,0.0]
[1779835530460,46.41,75670.99,0.0,-1.0,0.0,0.0]
[1779835531467,46.41,75663.78,0.0,-1.0,0.0,0.0]
[1779835532474,46.41,75669.58,0.0,-1.0,0.0,0.0]
[1779835537508,46.41,75670.87,0.0,-1.0,0.0,0.0]
[1779835542544,46.41,75671.7,0.0,-1.0,0.0,0.0]
[1779835543551,46.41,75664.64,0.0,-1.0,0.0,0.0]
[1779835548586,46.41,75662.17,0.0,-1.0,0.0,0.0]
[1779835552614,46.41,75656.7,0.0,-1.0,0.0,0.0]
[1779835556644,46.41,75648.38,0.0,-1.0,0.0,0.0]
[1779835559664,46.41,75643.19,0.0,-1.0,0.0,0.0]
[1779835562686,46.41,75638.0,0.0,-1.0,0.0,0.0]
[1779835567720,46.41,75632.94,0.0,-1.0,0.0,0.0]
[1779835569734,46.41,75622.76,0.0,-1.0,0.0,0.0]
[1779835570742,46.41,75616.87,0.0,-1.0,0.0,0.0]
[1779835573763,46.41,75622.79,0.0,-1.0,0.0,0.0]
[1779835575778,46.41,75631.1,0.0,-1.0,0.0,0.0]
[1779835580813,46.41,75623.29,0.0,-1.0,0.0,0.0]
[1779835581819,46.41,75615.96,0.0,-1.0,0.0,0.0]
[1779835585846,46.41,75620.37,0.0,-1.0,0.0,0.0]
[1779835590884,46.41,75622.37,0.0,-1.0,0.0,0.0]
[1779835595917,46.41,75624.25,0.0,-1.0,0.0,0.0]
[1779835600953,46.41,75619.91,0.0,-1.0,0.0,0.0]
[1779835605987,46.41,75616.25,0.0,-1.0,0.0,0.0]
[1779835611022,46.41,75612.81,0.0,-1.0,0.0,0.0]
[1779835616058,46.41,75610.96,0.0,-1.0,0.0,0.0]
[1779835622099,46.41,75610.92,0.0,-1.0,0.0,0.0]
[1779835627133,46.41,75608.54,0.0,-1.0,0.0,0.0]
[1779835629148,46.41,75606.79,0.0,-1.0,0.0,0.0]
[1779835635818,46.41,75610.57,0.0,-1.0,0.0,0.0]
[1779835641234,46.41,75609.12,0.0,-1.0,0.0,0.0]
[1779835646268,46.41,75607.99,0.0,-1.0,0.0,0.0]
[1779835649290,46.41,75613.37,0.0,-1.0,0.0,0.0]
[1779835650297,46.41,75625.73,0.0,-1.0,0.0,0.0]
[1779835651306,46.41,75627.3,0.0,-1.0,0.0,0.0]
[1779835656339,46.41,75628.98,0.0,-1.0,0.0,0.0]
[1779835661374,46.41,75628.53,0.0,-1.0,0.0,0.0]
[1779835664395,46.41,75621.63,0.0,-1.0,0.0,0.0]
[1779835666032,46.41,75616.37,0.0,-1.0,0.0,0.0]
[1779835667418,46.41,75611.5,0.0,-1.0,0.0,0.0]
[1779835669432,46.41,75619.72,0.0,-1.0,0.0,0.0]
[1779835674466,46.41,75622.12,0.0,-1.0,0.0,0.0]
[1779835679502,46.41,75621.76,0.0,-1.0,0.0,0.0]
[1779835684541,46.41,75620.32,0.0,-1.0,0.0,0.0]
[1779835688566,46.41,75605.86,0.0,-1.0,0.0,0.0]
[1779835693600,46.41,75604.57,0.0,-1.0,0.0,0.0]
[1779835698635,46.41,75604.09,0.0,-1.0,0.0,0.0]
[1779835700649,46.41,75598.91,0.0,-1.0,0.0,0.0]
[1779835703671,46.41,75587.8,0.0,-1.0,0.0,0.0]
[1779835708706,46.41,75586.67,0.0,-1.0,0.0,0.0]
[1779835713745,46.41,75580.56,0.0,-1.0,0.0,0.0]
[1779835714748,46.41,75573.35,0.0,-1.0,0.0,0.0]
[1779835719783,46.41,75571.97,0.0,-1.0,0.0,0.0]
[1779835724818,46.41,75567.88,0.0,-1.0,0.0,0.0]
[1779835729854,46.41,75577.97,0.0,-1.0,0.0,0.0]
[1779835730859,46.41,75587.36,0.0,-1.0,0.0,0.0]
[1779835732874,46.41,75593.06,0.0,-1.0,0.0,0.0]
[1779835734887,46.41,75601.03,0.0,-1.0,0.0,0.0]
[1779835739923,46.41,75604.36,0.0,-1.0,0.0,0.0]
[1779835744959,46.41,75600.86,0.0,-1.0,0.0,0.0]
[1779835746973,46.41,75595.44,0.0,-1.0,0.0,0.0]
[1779835752009,46.41,75594.84,0.0,-1.0,0.0,0.0]
[1779835757043,46.41,75594.14,0.0,-1.0,0.0,0.0]
[1779835762078,46.41,75593.29,0.0,-1.0,0.0,0.0]
[1779835767112,46.41,75592.62,0.0,-1.0,0.0,0.0]
[1779835772148,46.41,75594.47,0.0,-1.0,0.0,0.0]
[1779835777184,46.41,75589.68,0.0,-1.0,0.0,0.0]
[1779835783226,46.41,75587.59,0.0,-1.0,0.0,0.0]
[1779835788261,46.41,75590.83,0.0,-1.0,0.0,0.0]
[1779835793298,46.41,75596.07,0.0,-1.0,0.0,0.0]
[1779835794303,46.41,75595.08,0.0,-1.0,0.0,0.0]
[1779835799340,46.41,75598.97,0.0,-1.0,0.0,0.0]
[1779835804374,46.41,75592.51,0.0,-1.0,0.0,0.0]
[1779835809409,46.41,75591.22,0.0,-1.0,0.0,0.0]
[1779835814445,46.41,75590.96,0.0,-1.0,0.0,0.0]
[1779835819481,46.41,75588.18,0.0,-1.0,0.0,0.0]
[1779835820487,46.41,75582.22,0.0,-1.0,0.0,0.0]
[1779835821500,46.41,75578.81,0.0,-1.0,0.0,0.0]
[1779835827203,46.41,75579.06,0.0,-1.0,0.0,0.0]
[1779835831567,46.41,75584.07,0.0,-1.0,0.0,0.0]
[1779835834590,46.41,75591.22,0.0,-1.0,0.0,0.0]
[1779835835598,46.41,75595.04,0.0,-1.0,0.0,0.0]
[1779835840633,46.41,75598.47,0.0,-1.0,0.0,0.0]
[1779835845667,46.41,75601.72,0.0,-1.0,0.0,0.0]
[1779835847681,46.41,75596.21,0.0,-1.0,0.0,0.0]
[1779835852716,46.41,75598.35,0.0,-1.0,0.0,0.0]
[1779835857751,46.41,75595.46,0.0,-1.0,0.0,0.0]
[1779835862786,46.41,75595.3,0.0,-1.0,0.0,0.0]
[1779835865810,46.41,75590.28,0.0,-1.0,0.0,0.0]
[1779835870842,46.41,75589.15,0.0,-1.0,0.0,0.0]
[1779835875877,46.41,75591.02,0.0,-1.0,0.0,0.0]
[1779835877892,46.41,75582.64,0.0,-1.0,0.0,0.0]
[1779835882926,46.41,75584.16,0.0,-1.0,0.0,0.0]
[1779835887962,46.41,75584.71,0.0,-1.0,0.0,0.0]
[1779835892999,46.41,75583.33,0.0,-1.0,0.0,0.0]
[1779835898034,46.41,75580.83,0.0,-1.0,0.0,0.0]
[1779835901063,46.41,75587.28,0.0,-1.0,0.0,0.0]
[1779835905090,46.41,75597.66,0.0,-1.0,0.0,0.0]
[1779835910125,46.41,75602.51,0.0,-1.0,0.0,0.0]
[1779835915160,46.41,75602.69,0.0,-1.0,0.0,0.0]
[1779835920196,46.41,75602.25,0.0,-1.0,0.0,0.0]
[1779835925229,46.41,75601.4,0.0,-1.0,0.0,0.0]
[1779835930267,46.41,75596.68,0.0,-1.0,0.0,0.0]
[1779835935300,46.41,75596.1,0.0,-1.0,0.0,0.0]
[1779835940335,46.41,75595.7,0.0,-1.0,0.0,0.0]
[1779835945373,46.41,75596.57,0.0,-1.0,0.0,0.0]
[1779835950406,46.41,75597.1,0.0,-1.0,0.0,0.0]
[1779835951414,46.41,75601.04,0.0,-1.0,0.0,0.0]
[1779835955442,46.41,75601.79,0.0,-1.0,0.0,0.0]
[1779835962497,46.41,75603.55,0.0,-1.0,0.0,0.0]
[1779835967532,46.41,75604.18,0.0,-1.0,0.0,0.0]
[1779835972584,46.41,75604.4,0.0,-1.0,0.0,0.0]
[1779835977624,46.41,75605.23,0.0,-1.0,0.0,0.0]
[1779835982667,46.41,75605.87,0.0,-1.0,0.0,0.0]
[1779835984328,46.41,75596.44,0.0,-1.0,0.0,0.0]
[1779835984677,46.41,75596.44,0.0,-1.0,0.0,0.0]
[1779835989712,46.41,75596.64,0.0,-1.0,0.0,0.0]
[1779835994747,46.41,75600.04,0.0,-1.0,0.0,0.0]
[1779835998775,46.41,75604.56,0.0,-1.0,0.0,0.0]
[1779836004467,46.41,75605.56,0.0,-1.0,0.0,0.0]
[1779836009852,46.41,75608.98,0.0,-1.0,0.0,0.0]
[1779836014887,46.41,75610.89,0.0,-1.0,0.0,0.0]
[1779836018919,46.41,75628.89,0.0,-1.0,0.0,0.0]
[1779836021936,46.41,75634.71,0.0,-1.0,0.0,0.0]
[1779836025964,46.41,75640.32,0.0,-1.0,0.0,0.0]
[1779836030999,46.41,75641.45,0.0,-1.0,0.0,0.0]
[1779836036034,46.41,75643.55,0.0,-1.0,0.0,0.0]
[1779836041068,46.41,75644.22,0.0,-1.0,0.0,0.0]
[1779836046104,46.41,75643.66,0.0,-1.0,0.0,0.0]
[1779836052146,46.41,75644.63,0.0,-1.0,0.0,0.0]
[1779836057180,46.41,75641.16,0.0,-1.0,0.0,0.0]
[1779836061209,46.41,75651.28,0.0,-1.0,0.0,0.0]
[1779836066247,46.41,75652.33,0.0,-1.0,0.0,0.0]
[1779836068260,46.41,75657.77,0.0,-1.0,0.0,0.0]
[1779836069267,46.41,75665.59,0.0,-1.0,0.0,0.0]
[1779836072288,46.41,75657.39,0.0,-1.0,0.0,0.0]
[1779836076317,46.41,75664.16,0.0,-1.0,0.0,0.0]
[1779836081351,46.41,75662.74,0.0,-1.0,0.0,0.0]
[1779836086388,46.41,75662.12,0.0,-1.0,0.0,0.0]
[1779836087398,46.41,75655.35,0.0,-1.0,0.0,0.0]
[1779836089412,46.41,75650.15,0.0,-1.0,0.0,0.0]
[1779836094450,46.41,75649.99,0.0,-1.0,0.0,0.0]
[1779836102504,46.41,75649.82,0.0,-1.0,0.0,0.0]
[1779836107546,46.41,75648.26,0.0,-1.0,0.0,0.0]
[1779836109560,46.41,75643.7,0.0,-1.0,0.0,0.0]
[1779836114595,46.41,75643.25,0.0,-1.0,0.0,0.0]
[1779836119629,46.41,75642.65,0.0,-1.0,0.0,0.0]
[1779836125313,46.41,75644.72,0.0,-1.0,0.0,0.0]
[1779836131719,46.41,75646.79,0.0,-1.0,0.0,0.0]
[1779836136754,46.41,75645.77,0.0,-1.0,0.0,0.0]
[1779836141789,46.41,75638.16,0.0,-1.0,0.0,0.0]
[1779836146829,46.41,75637.97,0.0,-1.0,0.0,0.0]
[1779836151858,46.41,75637.64,0.0,-1.0,0.0,0.0]
[1779836156894,46.41,75640.31,0.0,-1.0,0.0,0.0]
[1779836161940,46.41,75636.76,0.0,-1.0,0.0,0.0]
[1779836163958,46.41,75629.6,0.0,-1.0,0.0,0.0]
[1779836165608,46.41,75629.4,0.0,-1.0,0.0,0.0]
[1779836171000,46.41,75629.92,0.0,-1.0,0.0,0.0]
[1779836176038,46.41,75629.34,0.0,-1.0,0.0,0.0]
[1779836178048,46.41,75619.87,0.0,-1.0,0.0,0.0]
[1779836183082,46.41,75619.89,0.0,-1.0,0.0,0.0]
[1779836189126,46.41,75620.31,0.0,-1.0,0.0,0.0]
[1779836195167,46.41,75617.08,0.0,-1.0,0.0,0.0]
[1779836196173,46.41,75608.88,0.0,-1.0,0.0,0.0]
[1779836201209,46.41,75610.93,0.0,-1.0,0.0,0.0]
[1779836206243,46.41,75611.71,0.0,-1.0,0.0,0.0]
[1779836212286,46.41,75611.51,0.0,-1.0,0.0,0.0]
[1779836218328,46.41,75612.65,0.0,-1.0,0.0,0.0]
[1779836223363,46.41,75612.83,0.0,-1.0,0.0,0.0]
[1779836228398,46.41,75616.06,0.0,-1.0,0.0,0.0]
[1779836233433,46.41,75616.42,0.0,-1.0,0.0,0.0]
[1779836239475,46.41,75616.7,0.0,-1.0,0.0,0.0]
[1779836245516,46.41,75617.4,0.0,-1.0,0.0,0.0]
[1779836250552,46.41,75617.27,0.0,-1.0,0.0,0.0]
[1779836255586,46.41,75618.61,0.0,-1.0,0.0,0.0]
[1779836260622,46.41,75619.49,0.0,-1.0,0.0,0.0]
[1779836261628,46.41,75626.3,0.0,-1.0,0.0,0.0]
[1779836262636,46.41,75626.9,0.0,-1.0,0.0,0.0]
[1779836267671,46.41,75627.19,0.0,-1.0,0.0,0.0]
[1779836272707,46.41,75575.06,0.0,-1.0,0.0,0.0]
[1779836273714,46.41,75628.27,0.0,-1.0,0.0,0.0]
[1779836274721,46.41,75626.74,0.0,-1.0,0.0,0.0]
[1779836279756,46.41,75627.24,0.0,-1.0,0.0,0.0]
[1779836284791,46.41,75628.93,0.0,-1.0,0.0,0.0]
[1779836289826,46.41,75628.08,0.0,-1.0,0.0,0.0]
[1779836296521,46.41,75627.13,0.0,-1.0,0.0,0.0]
[1779836302920,46.41,75626.49,0.0,-1.0,0.0,0.0]
[1779836304933,46.41,75639.7,0.0,-1.0,0.0,0.0]
[1779836306591,46.41,75639.02,0.0,-1.0,0.0,0.0]
[1779836311981,46.41,75638.37,0.0,-1.0,0.0,0.0]
[1779836319033,46.41,75636.96,0.0,-1.0,0.0,0.0]
[1779836324068,46.41,75635.98,0.0,-1.0,0.0,0.0]
[1779836326731,46.41,75625.02,0.0,-1.0,0.0,0.0]
[1779836332124,46.41,75635.75,0.0,-1.0,0.0,0.0]
[1779836337159,46.41,75639.84,0.0,-1.0,0.0,0.0]
[1779836342194,46.41,75634.04,0.0,-1.0,0.0,0.0]
[1779836344207,46.41,75639.12,0.0,-1.0,0.0,0.0]
[1779836349243,46.41,75638.31,0.0,-1.0,0.0,0.0]
[1779836354278,46.41,75639.24,0.0,-1.0,0.0,0.0]
[1779836359313,46.41,75639.82,0.0,-1.0,0.0,0.0]
[1779836364348,46.41,75638.31,0.0,-1.0,0.0,0.0]
[1779836372406,46.41,75638.61,0.0,-1.0,0.0,0.0]
[1779836377441,46.41,75640.54,0.0,-1.0,0.0,0.0]
[1779836382476,46.41,75646.05,0.0,-1.0,0.0,0.0]
[1779836387512,46.41,75646.26,0.0,-1.0,0.0,0.0]
[1779836392545,46.41,75646.1,0.0,-1.0,0.0,0.0]
[1779836397580,46.41,75646.5,0.0,-1.0,0.0,0.0]
[1779836402615,46.41,75655.44,0.0,-1.0,0.0,0.0]
[1779836403622,46.41,75668.48,0.0,-1.0,0.0,0.0]
[1779836408658,46.41,75670.47,0.0,-1.0,0.0,0.0]
[1779836409665,46.41,75681.19,0.0,-1.0,0.0,0.0]
[1779836413693,46.41,75687.64,0.0,-1.0,0.0,0.0]
[1779836414715,46.41,75698.8,0.0,-1.0,0.0,0.0]
[1779836415710,46.41,75704.3,0.0,-1.0,0.0,0.0]
[1779836416718,46.41,75712.68,0.0,-1.0,0.0,0.0]
[1779836418731,46.41,75717.89,0.0,-1.0,0.0,0.0]
[1779836419738,46.41,75723.06,0.0,-1.0,0.0,0.0]
[1779836422760,46.41,75729.61,0.0,-1.0,0.0,0.0]
[1779836427793,46.41,75729.65,0.0,-1.0,0.0,0.0]
[1779836432828,46.41,75732.2,0.0,-1.0,0.0,0.0]
[1779836435850,46.41,75739.68,0.0,-1.0,0.0,0.0]
[1779836436857,46.41,75741.03,0.0,-1.0,0.0,0.0]
[1779836437864,46.41,75751.74,0.0,-1.0,0.0,0.0]
[1779836438871,46.41,75754.86,0.0,-1.0,0.0,0.0]
[1779836440885,46.41,75760.65,0.0,-1.0,0.0,0.0]
[1779836441896,46.41,75762.84,0.0,-1.0,0.0,0.0]
[1779836445922,46.41,75766.5,0.0,-1.0,0.0,0.0]
[1779836450956,46.41,75769.05,0.0,-1.0,0.0,0.0]
[1779836455991,46.41,75768.34,0.0,-1.0,0.0,0.0]
[1779836459014,46.41,75778.92,0.0,-1.0,0.0,0.0]
[1779836460039,46.41,75784.05,0.0,-1.0,0.0,0.0]
[1779836461040,46.41,75784.64,0.0,-1.0,0.0,0.0]
[1779836464062,46.41,75797.17,0.0,-1.0,0.0,0.0]
[1779836465068,46.41,75803.4,0.0,-1.0,0.0,0.0]
[1779836466075,46.41,75795.24,0.0,-1.0,0.0,0.0]
[1779836467727,46.41,75790.76,0.0,-1.0,0.0,0.0]
[1779836470103,46.41,75785.67,0.0,-1.0,0.0,0.0]
[1779836475138,46.41,75781.75,0.0,-1.0,0.0,0.0]
[1779836480173,46.41,75781.57,0.0,-1.0,0.0,0.0]
[1779836483202,46.41,75768.83,0.0,-1.0,0.0,0.0]
[1779836484207,46.41,75761.85,0.0,-1.0,0.0,0.0]
[1779836487872,46.41,75756.44,0.0,-1.0,0.0,0.0]
[1779836493272,46.41,75757.98,0.0,-1.0,0.0,0.0]
[1779836494281,46.41,75765.39,0.0,-1.0,0.0,0.0]
[1779836497943,46.41,75772.27,0.0,-1.0,0.0,0.0]
[1779836501327,46.41,75775.85,0.0,-1.0,0.0,0.0]
[1779836506362,46.41,75778.26,0.0,-1.0,0.0,0.0]
[1779836511397,46.41,75780.4,0.0,-1.0,0.0,0.0]
[1779836514418,46.41,75788.18,0.0,-1.0,0.0,0.0]
[1779836519452,46.41,75789.95,0.0,-1.0,0.0,0.0]
[1779836524488,46.41,75789.42,0.0,-1.0,0.0,0.0]
[1779836529522,46.41,75790.78,0.0,-1.0,0.0,0.0]
[1779836534559,46.41,75788.43,0.0,-1.0,0.0,0.0]
[1779836535566,46.41,75779.15,0.0,-1.0,0.0,0.0]
[1779836540602,46.41,75779.13,0.0,-1.0,0.0,0.0]
[1779836541609,46.41,75775.49,0.0,-1.0,0.0,0.0]
[1779836546644,46.41,75770.77,0.0,-1.0,0.0,0.0]
[1779836547652,46.41,75763.29,0.0,-1.0,0.0,0.0]
[1779836551679,46.41,75766.41,0.0,-1.0,0.0,0.0]
[1779836556714,46.41,75770.35,0.0,-1.0,0.0,0.0]
[1779836561749,46.41,75771.07,0.0,-1.0,0.0,0.0]
[1779836566789,46.41,75771.86,0.0,-1.0,0.0,0.0]
[1779836568803,46.41,75767.06,0.0,-1.0,0.0,0.0]
[1779836574845,46.41,75768.04,0.0,-1.0,0.0,0.0]
[1779836577866,46.41,75761.3,0.0,-1.0,0.0,0.0]
[1779836582901,46.41,75766.01,0.0,-1.0,0.0,0.0]
[1779836585922,46.41,75771.11,0.0,-1.0,0.0,0.0]
[1779836589950,46.41,75776.17,0.0,-1.0,0.0,0.0]
[1779836594984,46.41,75776.94,0.0,-1.0,0.0,0.0]
[1779836596999,46.41,75783.29,0.0,-1.0,0.0,0.0]
[1779836598006,46.41,75784.5,0.0,-1.0,0.0,0.0]
[1779836603041,46.41,75784.59,0.0,-1.0,0.0,0.0]
[1779836606062,46.41,75776.63,0.0,-1.0,0.0,0.0]
[1779836607069,46.41,75775.74,0.0,-1.0,0.0,0.0]
[1779836612104,46.41,75776.95,0.0,-1.0,0.0,0.0]
[1779836617139,46.41,75781.41,0.0,-1.0,0.0,0.0]
[1779836622175,46.41,75780.77,0.0,-1.0,0.0,0.0]
[1779836627209,46.41,75780.73,0.0,-1.0,0.0,0.0]
[1779836628872,46.41,75774.54,0.0,-1.0,0.0,0.0]
[1779836634914,46.41,75776.11,0.0,-1.0,0.0,0.0]
[1779836641308,46.41,75779.22,0.0,-1.0,0.0,0.0]
[1779836646346,46.41,75781.53,0.0,-1.0,0.0,0.0]
[1779836653391,46.41,75782.09,0.0,-1.0,0.0,0.0]
[1779836660441,46.41,75782.07,0.0,-1.0,0.0,0.0]
[1779836665127,46.41,75788.42,0.0,-1.0,0.0,0.0]
[1779836667489,46.41,75779.79,0.0,-1.0,0.0,0.0]
[1779836671517,46.41,75789.04,0.0,-1.0,0.0,0.0]
[1779836675545,46.41,75793.49,0.0,-1.0,0.0,0.0]
[1779836680580,46.41,75791.13,0.0,-1.0,0.0,0.0]
[1779836684613,46.41,75784.76,0.0,-1.0,0.0,0.0]
[1779836689643,46.41,75782.68,0.0,-1.0,0.0,0.0]
[1779836693671,46.41,75776.91,0.0,-1.0,0.0,0.0]
[1779836698706,46.41,75776.1,0.0,-1.0,0.0,0.0]
[1779836702735,46.41,75791.58,0.0,-1.0,0.0,0.0]
[1779836707768,46.41,75795.18,0.0,-1.0,0.0,0.0]
[1779836712804,46.41,75794.93,0.0,-1.0,0.0,0.0]
[1779836715825,46.41,75784.87,0.0,-1.0,0.0,0.0]
[1779836720861,46.41,75780.41,0.0,-1.0,0.0,0.0]
[1779836726903,46.41,75780.26,0.0,-1.0,0.0,0.0]
[1779836731943,46.41,75778.59,0.0,-1.0,0.0,0.0]
[1779836733953,46.41,75768.75,0.0,-1.0,0.0,0.0]
[1779836738987,46.41,75770.15,0.0,-1.0,0.0,0.0]
[1779836744025,46.41,75772.53,0.0,-1.0,0.0,0.0]
[1779836749058,46.41,75774.37,0.0,-1.0,0.0,0.0]
[1779836754093,46.41,75774.5,0.0,-1.0,0.0,0.0]
[1779836757115,46.41,75764.83,0.0,-1.0,0.0,0.0]
[1779836758121,46.41,75757.16,0.0,-1.0,0.0,0.0]
[1779836762150,46.41,75764.91,0.0,-1.0,0.0,0.0]
[1779836764164,46.41,75764.94,0.0,-1.0,0.0,0.0]
[1779836765172,46.41,75770.04,0.0,-1.0,0.0,0.0]
[1779836766179,46.41,75776.24,0.0,-1.0,0.0,0.0]
[1779836767186,46.41,75776.18,0.0,-1.0,0.0,0.0]
[1779836772221,46.41,75774.61,0.0,-1.0,0.0,0.0]
[1779836777256,46.41,75771.97,0.0,-1.0,0.0,0.0]
[1779836782290,46.41,75772.46,0.0,-1.0,0.0,0.0]
[1779836787325,46.41,75773.82,0.0,-1.0,0.0,0.0]
[1779836792361,46.41,75773.43,0.0,-1.0,0.0,0.0]
[1779836797396,46.41,75769.56,0.0,-1.0,0.0,0.0]
[1779836802433,46.41,75766.39,0.0,-1.0,0.0,0.0]
[1779836807468,46.41,75768.75,0.0,-1.0,0.0,0.0]
[1779836812503,46.41,75771.09,0.0,-1.0,0.0,0.0]
[1779836817538,46.41,75771.18,0.0,-1.0,0.0,0.0]
[1779836822576,46.41,75764.33,0.0,-1.0,0.0,0.0]
[1779836827610,46.41,75768.43,0.0,-1.0,0.0,0.0]
[1779836832644,46.41,75770.14,0.0,-1.0,0.0,0.0]
[1779836837680,46.41,75770.04,0.0,-1.0,0.0,0.0]
[1779836842715,46.41,75768.58,0.0,-1.0,0.0,0.0]
[1779836847750,46.41,75769.17,0.0,-1.0,0.0,0.0]
[1779836851778,46.41,75761.53,0.0,-1.0,0.0,0.0]
[1779836856814,46.41,75761.27,0.0,-1.0,0.0,0.0]
[1779836861848,46.41,75761.16,0.0,-1.0,0.0,0.0]
[1779836866883,46.41,75760.44,0.0,-1.0,0.0,0.0]
[1779836867890,46.41,75749.96,0.0,-1.0,0.0,0.0]
[1779836868898,46.41,75744.29,0.0,-1.0,0.0,0.0]
[1779836873932,46.41,75746.08,0.0,-1.0,0.0,0.0]
[1779836879628,46.41,75746.14,0.0,-1.0,0.0,0.0]
[1779836885013,46.41,75740.86,0.0,-1.0,0.0,0.0]
[1779836890044,46.41,75740.5,0.0,-1.0,0.0,0.0]
[1779836896086,46.41,75734.27,0.0,-1.0,0.0,0.0]
[1779836903135,46.41,75732.17,0.0,-1.0,0.0,0.0]
[1779836910188,46.41,75731.07,0.0,-1.0,0.0,0.0]
[1779836916250,46.41,75730.21,0.0,-1.0,0.0,0.0]
[1779836926320,46.41,75730.13,0.0,-1.0,0.0,0.0]
[1779836933369,46.41,75730.99,0.0,-1.0,0.0,0.0]
[1779836940048,46.41,75730.77,0.0,-1.0,0.0,0.0]
[1779836947464,46.41,75730.77,0.0,-1.0,0.0,0.0]
[1779836952501,46.41,75731.0,0.0,-1.0,0.0,0.0]
[1779836957537,46.41,75730.62,0.0,-1.0,0.0,0.0]
[1779836962572,46.41,75729.8,0.0,-1.0,0.0,0.0]
[1779836967617,46.41,75729.63,0.0,-1.0,0.0,0.0]
[1779836971635,46.41,75732.99,0.0,-1.0,0.0,0.0]
[1779836976674,46.41,75734.03,0.0,-1.0,0.0,0.0]
[1779836980377,46.41,75738.47,0.0,-1.0,0.0,0.0]
[1779836981723,46.41,75752.7,0.0,-1.0,0.0,0.0]
[1779836982730,46.41,75770.19,0.0,-1.0,0.0,0.0]
[1779836983719,46.41,75769.23,0.0,-1.0,0.0,0.0]
[1779836988753,46.41,75774.61,0.0,-1.0,0.0,0.0]
[1779836990424,46.41,75785.15,0.0,-1.0,0.0,0.0]
[1779836994796,46.41,75778.13,0.0,-1.0,0.0,0.0]
[1779837000492,46.41,75779.98,0.0,-1.0,0.0,0.0]
[1779837006879,46.41,75779.89,0.0,-1.0,0.0,0.0]
[1779837011915,46.41,75782.16,0.0,-1.0,0.0,0.0]
[1779837016950,46.41,75782.61,0.0,-1.0,0.0,0.0]
[1779837021985,46.41,75783.76,0.0,-1.0,0.0,0.0]
[1779837025015,46.41,75791.19,0.0,-1.0,0.0,0.0]
[1779837027021,46.41,75796.88,0.0,-1.0,0.0,0.0]
[1779837032055,46.41,75796.53,0.0,-1.0,0.0,0.0]
[1779837033061,46.41,75801.55,0.0,-1.0,0.0,0.0]
[1779837034068,46.41,75795.75,0.0,-1.0,0.0,0.0]
[1779837039104,46.41,75796.83,0.0,-1.0,0.0,0.0]
[1779837044139,46.41,75801.14,0.0,-1.0,0.0,0.0]
[1779837046154,46.41,75811.21,0.0,-1.0,0.0,0.0]
[1779837051188,46.41,75811.3,0.0,-1.0,0.0,0.0]
[1779837053202,46.41,75803.58,0.0,-1.0,0.0,0.0]
[1779837058237,46.41,75804.7,0.0,-1.0,0.0,0.0]
[1779837059244,46.41,75811.74,0.0,-1.0,0.0,0.0]
[1779837064281,46.41,75812.95,0.0,-1.0,0.0,0.0]
[1779837069315,46.41,75815.42,0.0,-1.0,0.0,0.0]
[1779837074351,46.41,75809.47,0.0,-1.0,0.0,0.0]
[1779837078380,46.41,75816.26,0.0,-1.0,0.0,0.0]
[1779837083413,46.41,75818.37,0.0,-1.0,0.0,0.0]
[1779837088451,46.41,75818.79,0.0,-1.0,0.0,0.0]
[1779837091479,46.41,75831.39,0.0,-1.0,0.0,0.0]
[1779837093500,46.41,75818.73,0.0,-1.0,0.0,0.0]
[1779837094507,46.41,75795.49,0.0,-1.0,0.0,0.0]
[1779837095514,46.41,75786.22,0.0,-1.0,0.0,0.0]
[1779837096521,46.41,75786.11,0.0,-1.0,0.0,0.0]
[1779837100549,46.41,75793.4,0.0,-1.0,0.0,0.0]
[1779837101556,46.41,75793.08,0.0,-1.0,0.0,0.0]
[1779837106591,46.41,75791.68,0.0,-1.0,0.0,0.0]
[1779837111625,46.41,75789.16,0.0,-1.0,0.0,0.0]
[1779837112633,46.41,75796.6,0.0,-1.0,0.0,0.0]
[1779837113640,46.41,75810.17,0.0,-1.0,0.0,0.0]
[1779837114647,46.41,75809.65,0.0,-1.0,0.0,0.0]
[1779837119684,46.41,75812.94,0.0,-1.0,0.0,0.0]
[1779837124717,46.41,75814.37,0.0,-1.0,0.0,0.0]
[1779837129752,46.41,75816.79,0.0,-1.0,0.0,0.0]
[1779837134791,46.41,75816.36,0.0,-1.0,0.0,0.0]
[1779837139825,46.41,75819.57,0.0,-1.0,0.0,0.0]
[1779837141494,46.41,75822.75,0.0,-1.0,0.0,0.0]
[1779837142848,46.41,75819.01,0.0,-1.0,0.0,0.0]
[1779837147882,46.41,75821.83,0.0,-1.0,0.0,0.0]
[1779837153925,46.41,75824.03,0.0,-1.0,0.0,0.0]
[1779837158959,46.41,75823.99,0.0,-1.0,0.0,0.0]
[1779837161634,46.41,75831.15,0.0,-1.0,0.0,0.0]
[1779837167016,46.41,75834.79,0.0,-1.0,0.0,0.0]
[1779837176078,46.41,75835.26,0.0,-1.0,0.0,0.0]
[1779837181114,46.41,75833.18,0.0,-1.0,0.0,0.0]
[1779837187156,46.41,75832.24,0.0,-1.0,0.0,0.0]
[1779837192191,46.41,75827.3,0.0,-1.0,0.0,0.0]
[1779837197226,46.41,75826.93,0.0,-1.0,0.0,0.0]
[1779837203268,46.41,75831.38,0.0,-1.0,0.0,0.0]
[1779837212332,46.41,75832.32,0.0,-1.0,0.0,0.0]
[1779837213338,46.41,75797.26,0.0,-1.0,0.0,0.0]
[1779837214346,46.41,75778.34,0.0,-1.0,0.0,0.0]
[1779837218372,46.41,75784.3,0.0,-1.0,0.0,0.0]
[1779837223408,46.41,75783.49,0.0,-1.0,0.0,0.0]
[1779837229451,46.41,75786.39,0.0,-1.0,0.0,0.0]
[1779837234486,46.41,75788.77,0.0,-1.0,0.0,0.0]
[1779837240527,46.41,75787.05,0.0,-1.0,0.0,0.0]
[1779837241535,46.41,75799.31,0.0,-1.0,0.0,0.0]
[1779837244557,46.41,75809.02,0.0,-1.0,0.0,0.0]
[1779837249593,46.41,75813.55,0.0,-1.0,0.0,0.0]
[1779837254629,46.41,75816.06,0.0,-1.0,0.0,0.0]
[1779837259665,46.41,75814.91,0.0,-1.0,0.0,0.0]
[1779837264699,46.41,75815.1,0.0,-1.0,0.0,0.0]
[1779837269735,46.41,75814.77,0.0,-1.0,0.0,0.0]
[1779837278799,46.41,75814.63,0.0,-1.0,0.0,0.0]
[1779837284841,46.41,75814.95,0.0,-1.0,0.0,0.0]
[1779837287865,46.41,75805.22,0.0,-1.0,0.0,0.0]
[1779837288870,46.41,75805.04,0.0,-1.0,0.0,0.0]
[1779837295919,46.41,75805.25,0.0,-1.0,0.0,0.0]
[1779837297933,46.41,75794.57,0.0,-1.0,0.0,0.0]
[1779837298944,46.41,75791.03,0.0,-1.0,0.0,0.0]
[1779837303975,46.41,75787.68,0.0,-1.0,0.0,0.0]
[1779837309009,46.41,75789.58,0.0,-1.0,0.0,0.0]
[1779837314046,46.41,75791.22,0.0,-1.0,0.0,0.0]
[1779837317067,46.41,75786.55,0.0,-1.0,0.0,0.0]
[1779837322784,46.41,75780.59,0.0,-1.0,0.0,0.0]
[1779837329151,46.41,75780.81,0.0,-1.0,0.0,0.0]
[1779837332172,46.41,75784.82,0.0,-1.0,0.0,0.0]
[1779837334186,46.41,75791.46,0.0,-1.0,0.0,0.0]
[1779837339220,46.41,75791.3,0.0,-1.0,0.0,0.0]
[1779837344256,46.41,75793.81,0.0,-1.0,0.0,0.0]
[1779837349291,46.41,75796.71,0.0,-1.0,0.0,0.0]
[1779837351305,46.41,75802.45,0.0,-1.0,0.0,0.0]
[1779837354329,46.41,75817.79,0.0,-1.0,0.0,0.0]
[1779837359364,46.41,75818.83,0.0,-1.0,0.0,0.0]
[1779837364399,46.41,75818.33,0.0,-1.0,0.0,0.0]
[1779837368427,46.41,75812.69,0.0,-1.0,0.0,0.0]
[1779837369434,46.41,75806.42,0.0,-1.0,0.0,0.0]
[1779837374469,46.41,75807.5,0.0,-1.0,0.0,0.0]
[1779837379504,46.41,75807.54,0.0,-1.0,0.0,0.0]
[1779837384539,46.41,75808.09,0.0,-1.0,0.0,0.0]
[1779837389574,46.41,75807.79,0.0,-1.0,0.0,0.0]
[1779837394608,46.41,75808.82,0.0,-1.0,0.0,0.0]
[1779837402664,46.41,75811.19,0.0,-1.0,0.0,0.0]
[1779837407700,46.41,75815.12,0.0,-1.0,0.0,0.0]
[1779837409715,46.41,75806.27,0.0,-1.0,0.0,0.0]
[1779837414749,46.41,75804.03,0.0,-1.0,0.0,0.0]
[1779837419784,46.41,75805.92,0.0,-1.0,0.0,0.0]
[1779837424819,46.41,75805.72,0.0,-1.0,0.0,0.0]
[1779837429854,46.41,75806.84,0.0,-1.0,0.0,0.0]
[1779837433888,46.41,75815.88,0.0,-1.0,0.0,0.0]
[1779837434894,46.41,75819.36,0.0,-1.0,0.0,0.0]
[1779837439929,46.41,75819.26,0.0,-1.0,0.0,0.0]
[1779837444964,46.41,75820.52,0.0,-1.0,0.0,0.0]
[1779837449997,46.41,75820.03,0.0,-1.0,0.0,0.0]
[1779837455037,46.41,75819.89,0.0,-1.0,0.0,0.0]
[1779837460069,46.41,75821.33,0.0,-1.0,0.0,0.0]
[1779837462083,46.41,75829.08,0.0,-1.0,0.0,0.0]
[1779837463770,46.41,75829.72,0.0,-1.0,0.0,0.0]
[1779837469132,46.41,75830.45,0.0,-1.0,0.0,0.0]
[1779837477190,46.41,75830.85,0.0,-1.0,0.0,0.0]
[1779837482226,46.41,75831.1,0.0,-1.0,0.0,0.0]
[1779837483909,46.41,75821.51,0.0,-1.0,0.0,0.0]
[1779837489279,46.41,75820.34,0.0,-1.0,0.0,0.0]
[1779837495323,46.41,75819.05,0.0,-1.0,0.0,0.0]
[1779837496330,46.41,75826.6,0.0,-1.0,0.0,0.0]
[1779837497336,46.41,75827.97,0.0,-1.0,0.0,0.0]
[1779837502371,46.41,75831.24,0.0,-1.0,0.0,0.0]
[1779837507408,46.41,75834.16,0.0,-1.0,0.0,0.0]
[1779837512443,46.41,75834.7,0.0,-1.0,0.0,0.0]
[1779837517478,46.41,75835.52,0.0,-1.0,0.0,0.0]
[1779837524527,46.41,75836.59,0.0,-1.0,0.0,0.0]
[1779837529562,46.41,75836.88,0.0,-1.0,0.0,0.0]
[1779837534597,46.41,75836.91,0.0,-1.0,0.0,0.0]
[1779837541646,46.41,75837.11,0.0,-1.0,0.0,0.0]
[1779837546682,46.41,75836.84,0.0,-1.0,0.0,0.0]
[1779837551716,46.41,75841.56,0.0,-1.0,0.0,0.0]
[1779837556750,46.41,75844.58,0.0,-1.0,0.0,0.0]
[1779837564478,46.41,75845.42,0.0,-1.0,0.0,0.0]
[1779837573870,46.41,75846.05,0.0,-1.0,0.0,0.0]
[1779837575885,46.41,75841.09,0.0,-1.0,0.0,0.0]
[1779837580918,46.41,75842.83,0.0,-1.0,0.0,0.0]
[1779837591999,46.41,75843.63,0.0,-1.0,0.0,0.0]
[1779837593003,46.41,75838.02,0.0,-1.0,0.0,0.0]
[1779837594010,46.41,75831.84,0.0,-1.0,0.0,0.0]
[1779837599045,46.41,75830.12,0.0,-1.0,0.0,0.0]
[1779837604081,46.41,75832.17,0.0,-1.0,0.0,0.0]
[1779837612136,46.41,75832.22,0.0,-1.0,0.0,0.0]
[1779837616165,46.41,75826.85,0.0,-1.0,0.0,0.0]
[1779837617172,46.41,75817.91,0.0,-1.0,0.0,0.0]
[1779837618180,46.41,75821.53,0.0,-1.0,0.0,0.0]
[1779837619186,46.41,75828.54,0.0,-1.0,0.0,0.0]
[1779837620193,46.41,75827.64,0.0,-1.0,0.0,0.0]
[1779837626236,46.41,75827.14,0.0,-1.0,0.0,0.0]
[1779837630262,46.41,75820.59,0.0,-1.0,0.0,0.0]
[1779837631270,46.41,75819.21,0.0,-1.0,0.0,0.0]
[1779837636307,46.41,75819.75,0.0,-1.0,0.0,0.0]
[1779837641342,46.41,75817.75,0.0,-1.0,0.0,0.0]
[1779837650405,46.41,75816.69,0.0,-1.0,0.0,0.0]
[1779837655440,46.41,75816.25,0.0,-1.0,0.0,0.0]
[1779837660475,46.41,75816.85,0.0,-1.0,0.0,0.0]
[1779837663499,46.41,75826.59,0.0,-1.0,0.0,0.0]
[1779837665200,46.41,75830.27,0.0,-1.0,0.0,0.0]
[1779837670557,46.41,75829.71,0.0,-1.0,0.0,0.0]
[1779837675581,46.41,75831.02,0.0,-1.0,0.0,0.0]
[1779837680616,46.41,75833.2,0.0,-1.0,0.0,0.0]
[1779837685651,46.41,75832.39,0.0,-1.0,0.0,0.0]
[1779837690687,46.41,75832.23,0.0,-1.0,0.0,0.0]
[1779837694714,46.41,75826.36,0.0,-1.0,0.0,0.0]
[1779837699750,46.41,75821.22,0.0,-1.0,0.0,0.0]
[1779837704785,46.41,75822.22,0.0,-1.0,0.0,0.0]
[1779837709820,46.41,75819.31,0.0,-1.0,0.0,0.0]
[1779837714856,46.41,75820.1,0.0,-1.0,0.0,0.0]
[1779837720898,46.41,75819.37,0.0,-1.0,0.0,0.0]
[1779837725933,46.41,75819.47,0.0,-1.0,0.0,0.0]
[1779837730968,46.41,75822.33,0.0,-1.0,0.0,0.0]
[1779837737010,46.41,75822.79,0.0,-1.0,0.0,0.0]
[1779837742044,46.41,75822.81,0.0,-1.0,0.0,0.0]
[1779837747081,46.41,75820.17,0.0,-1.0,0.0,0.0]
[1779837753122,46.41,75818.45,0.0,-1.0,0.0,0.0]
[1779837758156,46.41,75817.76,0.0,-1.0,0.0,0.0]
[1779837763195,46.41,75818.0,0.0,-1.0,0.0,0.0]
[1779837768231,46.41,75820.19,0.0,-1.0,0.0,0.0]
[1779837776034,46.41,75820.65,0.0,-1.0,0.0,0.0]
[1779837781324,46.41,75819.04,0.0,-1.0,0.0,0.0]
[1779837786356,46.41,75816.65,0.0,-1.0,0.0,0.0]
[1779837790385,46.41,75808.94,0.0,-1.0,0.0,0.0]
[1779837791391,46.41,75808.23,0.0,-1.0,0.0,0.0]
[1779837796425,46.41,75804.5,0.0,-1.0,0.0,0.0]
[1779837801460,46.41,75804.03,0.0,-1.0,0.0,0.0]
[1779837808510,46.41,75803.48,0.0,-1.0,0.0,0.0]
[1779837813545,46.41,75803.73,0.0,-1.0,0.0,0.0]
[1779837822610,46.41,75800.94,0.0,-1.0,0.0,0.0]
[1779837827647,46.41,75802.0,0.0,-1.0,0.0,0.0]
[1779837836708,46.41,75801.81,0.0,-1.0,0.0,0.0]
[1779837842750,46.41,75802.23,0.0,-1.0,0.0,0.0]
[1779837847785,46.41,75802.38,0.0,-1.0,0.0,0.0]
[1779837852822,46.41,75802.34,0.0,-1.0,0.0,0.0]
[1779837857856,46.41,75798.89,0.0,-1.0,0.0,0.0]
[1779837862890,46.41,75799.24,0.0,-1.0,0.0,0.0]
[1779837867927,46.41,75802.5,0.0,-1.0,0.0,0.0]
[1779837872962,46.41,75802.89,0.0,-1.0,0.0,0.0]
[1779837877997,46.41,75803.26,0.0,-1.0,0.0,0.0]
[1779837883035,46.41,75797.81,0.0,-1.0,0.0,0.0]
[1779837888070,46.41,75799.1,0.0,-1.0,0.0,0.0]
[1779837893105,46.41,75798.32,0.0,-1.0,0.0,0.0]
[1779837898139,46.41,75797.09,0.0,-1.0,0.0,0.0]
[1779837903175,46.41,75796.98,0.0,-1.0,0.0,0.0]
[1779837909217,46.41,75801.12,0.0,-1.0,0.0,0.0]
[1779837915261,46.41,75800.66,0.0,-1.0,0.0,0.0]
[1779837921300,46.41,75800.18,0.0,-1.0,0.0,0.0]
[1779837927089,46.41,75801.26,0.0,-1.0,0.0,0.0]
[1779837932380,46.41,75801.8,0.0,-1.0,0.0,0.0]
[1779837937413,46.41,75802.21,0.0,-1.0,0.0,0.0]
[1779837942448,46.41,75802.15,0.0,-1.0,0.0,0.0]
[1779837954533,46.41,75802.01,0.0,-1.0,0.0,0.0]
[1779837959568,46.41,75800.49,0.0,-1.0,0.0,0.0]
[1779837961582,46.41,75794.53,0.0,-1.0,0.0,0.0]
[1779837967371,46.41,75793.74,0.0,-1.0,0.0,0.0]
[1779837972659,46.41,75791.83,0.0,-1.0,0.0,0.0]
[1779837977441,46.41,75786.37,0.0,-1.0,0.0,0.0]
[1779837984743,46.41,75786.16,0.0,-1.0,0.0,0.0]
[1779837997581,46.41,75787.56,0.0,-1.0,0.0,0.0]
[1779838005893,46.41,75788.61,0.0,-1.0,0.0,0.0]
[1779838010928,46.41,75800.71,0.0,-1.0,0.0,0.0]
[1779838013948,46.41,75810.2,0.0,-1.0,0.0,0.0]
[1779838019992,46.41,75810.52,0.0,-1.0,0.0,0.0]
[1779838023012,46.41,75801.92,0.0,-1.0,0.0,0.0]
[1779838024020,46.41,75794.76,0.0,-1.0,0.0,0.0]
[1779838029055,46.41,75791.4,0.0,-1.0,0.0,0.0]
[1779838034091,46.41,75786.53,0.0,-1.0,0.0,0.0]
[1779838039125,46.41,75793.37,0.0,-1.0,0.0,0.0]
[1779838043157,46.41,75787.95,0.0,-1.0,0.0,0.0]
[1779838048196,46.41,75783.27,0.0,-1.0,0.0,0.0]
[1779838051217,46.41,75774.07,0.0,-1.0,0.0,0.0]
[1779838056251,46.41,75770.46,0.0,-1.0,0.0,0.0]
[1779838061287,46.41,75771.84,0.0,-1.0,0.0,0.0]
[1779838063301,46.41,75777.87,0.0,-1.0,0.0,0.0]
[1779838067330,46.41,75782.87,0.0,-1.0,0.0,0.0]
[1779838072364,46.41,75785.27,0.0,-1.0,0.0,0.0]
[1779838078161,46.41,75786.43,0.0,-1.0,0.0,0.0]
[1779838083442,46.41,75788.61,0.0,-1.0,0.0,0.0]
[1779838091497,46.41,75790.53,0.0,-1.0,0.0,0.0]
[1779838096532,46.41,75792.6,0.0,-1.0,0.0,0.0]
[1779838100563,46.41,75798.28,0.0,-1.0,0.0,0.0]
[1779838106602,46.41,75800.52,0.0,-1.0,0.0,0.0]
[1779838111639,46.41,75801.94,0.0,-1.0,0.0,0.0]
[1779838118441,46.41,75802.65,0.0,-1.0,0.0,0.0]
[1779838123722,46.41,75802.39,0.0,-1.0,0.0,0.0]
[1779838128757,46.41,75802.28,0.0,-1.0,0.0,0.0]
[1779838138582,46.41,75802.26,0.0,-1.0,0.0,0.0]
[1779838143862,46.41,75802.55,0.0,-1.0,0.0,0.0]
[1779838148899,46.41,75803.11,0.0,-1.0,0.0,0.0]
[1779838153932,46.41,75805.98,0.0,-1.0,0.0,0.0]
[1779838158723,46.41,75809.81,0.0,-1.0,0.0,0.0]
[1779838164007,46.41,75809.61,0.0,-1.0,0.0,0.0]
[1779838173065,46.41,75809.17,0.0,-1.0,0.0,0.0]
[1779838174073,46.41,75803.17,0.0,-1.0,0.0,0.0]
[1779838179107,46.41,75802.15,0.0,-1.0,0.0,0.0]
[1779838184143,46.41,75802.17,0.0,-1.0,0.0,0.0]
[1779838189178,46.41,75803.29,0.0,-1.0,0.0,0.0]
[1779838194212,46.41,75804.41,0.0,-1.0,0.0,0.0]
[1779838199247,46.41,75808.16,0.0,-1.0,0.0,0.0]
[1779838204283,46.41,75807.66,0.0,-1.0,0.0,0.0]
[1779838209318,46.41,75813.59,0.0,-1.0,0.0,0.0]
[1779838215362,46.41,75814.4,0.0,-1.0,0.0,0.0]
[1779838220395,46.41,75814.85,0.0,-1.0,0.0,0.0]
[1779838226438,46.41,75816.91,0.0,-1.0,0.0,0.0]
[1779838232479,46.41,75816.86,0.0,-1.0,0.0,0.0]
[1779838238530,46.41,75816.65,0.0,-1.0,0.0,0.0]
[1779838241551,46.41,75821.71,0.0,-1.0,0.0,0.0]
[1779838244571,46.41,75807.53,0.0,-1.0,0.0,0.0]
[1779838249606,46.41,75809.89,0.0,-1.0,0.0,0.0]
[1779838254641,46.41,75809.97,0.0,-1.0,0.0,0.0]
[1779838260683,46.41,75809.33,0.0,-1.0,0.0,0.0]
[1779838262697,46.41,75821.8,0.0,-1.0,0.0,0.0]
[1779838267733,46.41,75820.73,0.0,-1.0,0.0,0.0]
[1779838272767,46.41,75818.51,0.0,-1.0,0.0,0.0]
[1779838274786,46.41,75813.9,0.0,-1.0,0.0,0.0]
[1779838279821,46.41,75813.7,0.0,-1.0,0.0,0.0]
[1779838281835,46.41,75808.28,0.0,-1.0,0.0,0.0]
[1779838283849,46.41,75802.32,0.0,-1.0,0.0,0.0]
[1779838284856,46.41,75800.35,0.0,-1.0,0.0,0.0]
[1779838287878,46.41,75807.84,0.0,-1.0,0.0,0.0]
[1779838288884,46.41,75810.77,0.0,-1.0,0.0,0.0]
[1779838293919,46.41,75811.07,0.0,-1.0,0.0,0.0]
[1779838298953,46.41,75815.25,0.0,-1.0,0.0,0.0]
[1779838304999,46.41,75814.45,0.0,-1.0,0.0,0.0]
[1779838306003,46.41,75805.41,0.0,-1.0,0.0,0.0]
[1779838307010,46.41,75799.39,0.0,-1.0,0.0,0.0]
[1779838308017,46.41,75799.82,0.0,-1.0,0.0,0.0]
[1779838309784,46.41,75808.22,0.0,-1.0,0.0,0.0]
[1779838311038,46.41,75810.35,0.0,-1.0,0.0,0.0]
[1779838316073,46.41,75810.37,0.0,-1.0,0.0,0.0]
[1779838321109,46.41,75809.57,0.0,-1.0,0.0,0.0]
[1779838327150,46.41,75808.78,0.0,-1.0,0.0,0.0]
[1779838332186,46.41,75808.24,0.0,-1.0,0.0,0.0]
[1779838338229,46.41,75806.02,0.0,-1.0,0.0,0.0]
[1779838350064,46.41,75805.23,0.0,-1.0,0.0,0.0]
[1779838356355,46.41,75804.58,0.0,-1.0,0.0,0.0]
[1779838361391,46.41,75807.11,0.0,-1.0,0.0,0.0]
[1779838367433,46.41,75810.78,0.0,-1.0,0.0,0.0]
[1779838372468,46.41,75812.12,0.0,-1.0,0.0,0.0]
[1779838378510,46.41,75813.05,0.0,-1.0,0.0,0.0]
[1779838386566,46.41,75813.5,0.0,-1.0,0.0,0.0]
[1779838392609,46.41,75814.09,0.0,-1.0,0.0,0.0]
[1779838398650,46.41,75813.69,0.0,-1.0,0.0,0.0]
[1779838403686,46.41,75813.57,0.0,-1.0,0.0,0.0]
[1779838410735,46.41,75813.78,0.0,-1.0,0.0,0.0]
[1779838416778,46.41,75813.07,0.0,-1.0,0.0,0.0]
[1779838417784,46.41,75805.56,0.0,-1.0,0.0,0.0]
[1779838421818,46.41,75800.28,0.0,-1.0,0.0,0.0]
[1779838426847,46.41,75799.46,0.0,-1.0,0.0,0.0]
[1779838431883,46.41,75799.99,0.0,-1.0,0.0,0.0]
[1779838440696,46.41,75800.28,0.0,-1.0,0.0,0.0]
[1779838446992,46.41,75800.81,0.0,-1.0,0.0,0.0]
[1779838452029,46.41,75801.43,0.0,-1.0,0.0,0.0]
[1779838458072,46.41,75802.49,0.0,-1.0,0.0,0.0]
[1779838463107,46.41,75807.09,0.0,-1.0,0.0,0.0]
[1779838469149,46.41,75809.45,0.0,-1.0,0.0,0.0]
[1779838475190,46.41,75811.22,0.0,-1.0,0.0,0.0]
[1779838480986,46.41,75810.69,0.0,-1.0,0.0,0.0]
[1779838489288,46.41,75810.32,0.0,-1.0,0.0,0.0]
[1779838496337,46.41,75810.24,0.0,-1.0,0.0,0.0]
[1779838501373,46.41,75809.46,0.0,-1.0,0.0,0.0]
[1779838506410,46.41,75809.11,0.0,-1.0,0.0,0.0]
[1779838511442,46.41,75809.28,0.0,-1.0,0.0,0.0]
[1779838521514,46.41,75808.9,0.0,-1.0,0.0,0.0]
[1779838527553,46.41,75808.4,0.0,-1.0,0.0,0.0]
[1779838532589,46.41,75808.34,0.0,-1.0,0.0,0.0]
[1779838534602,46.41,75796.37,0.0,-1.0,0.0,0.0]
[1779838539638,46.41,75799.7,0.0,-1.0,0.0,0.0]
[1779838544673,46.41,75801.0,0.0,-1.0,0.0,0.0]
[1779838549708,46.41,75801.56,0.0,-1.0,0.0,0.0]
[1779838554745,46.41,75802.18,0.0,-1.0,0.0,0.0]
[1779838556757,46.41,75796.59,0.0,-1.0,0.0,0.0]
[1779838562799,46.41,75795.66,0.0,-1.0,0.0,0.0]
[1779838567834,46.41,75795.9,0.0,-1.0,0.0,0.0]
[1779838572869,46.41,75797.84,0.0,-1.0,0.0,0.0]
[1779838577904,46.41,75798.31,0.0,-1.0,0.0,0.0]
[1779838584953,46.41,75798.13,0.0,-1.0,0.0,0.0]
[1779838592007,46.41,75797.92,0.0,-1.0,0.0,0.0]
[1779838597039,46.41,75798.07,0.0,-1.0,0.0,0.0]
[1779838602074,46.41,75799.06,0.0,-1.0,0.0,0.0]
[1779838607115,46.41,75808.04,0.0,-1.0,0.0,0.0]
[1779838608117,46.41,75808.02,0.0,-1.0,0.0,0.0]
[1779838613154,46.41,75811.64,0.0,-1.0,0.0,0.0]
[1779838618189,46.41,75811.45,0.0,-1.0,0.0,0.0]
[1779838623224,46.41,75810.38,0.0,-1.0,0.0,0.0]
[1779838629266,46.41,75812.06,0.0,-1.0,0.0,0.0]
[1779838634301,46.41,75811.92,0.0,-1.0,0.0,0.0]
[1779838639335,46.41,75809.38,0.0,-1.0,0.0,0.0]
[1779838644371,46.41,75808.26,0.0,-1.0,0.0,0.0]
[1779838649405,46.41,75807.78,0.0,-1.0,0.0,0.0]
[1779838654440,46.41,75808.02,0.0,-1.0,0.0,0.0]
[1779838659476,46.41,75808.17,0.0,-1.0,0.0,0.0]
[1779838664511,46.41,75810.18,0.0,-1.0,0.0,0.0]
[1779838669546,46.41,75810.19,0.0,-1.0,0.0,0.0]
[1779838674581,46.41,75809.86,0.0,-1.0,0.0,0.0]
[1779838680623,46.41,75809.75,0.0,-1.0,0.0,0.0]
[1779838687671,46.41,75810.04,0.0,-1.0,0.0,0.0]
[1779838692706,46.41,75810.22,0.0,-1.0,0.0,0.0]
[1779838693714,46.41,75821.25,0.0,-1.0,0.0,0.0]
[1779838698748,46.41,75831.98,0.0,-1.0,0.0,0.0]
[1779838703784,46.41,75839.28,0.0,-1.0,0.0,0.0]
[1779838708819,46.41,75840.13,0.0,-1.0,0.0,0.0]
[1779838713866,46.41,75843.0,0.0,-1.0,0.0,0.0]
[1779838715873,46.41,75858.67,0.0,-1.0,0.0,0.0]
[1779838720907,46.41,75862.75,0.0,-1.0,0.0,0.0]
[1779838725942,46.41,75866.53,0.0,-1.0,0.0,0.0]
[1779838730977,46.41,75867.18,0.0,-1.0,0.0,0.0]
[1779838732994,46.41,75872.89,0.0,-1.0,0.0,0.0]
[1779838736013,46.41,75879.55,0.0,-1.0,0.0,0.0]
[1779838741049,46.41,75877.43,0.0,-1.0,0.0,0.0]
[1779838742056,46.41,75867.39,0.0,-1.0,0.0,0.0]
[1779838743063,46.41,75860.36,0.0,-1.0,0.0,0.0]
[1779838746083,46.41,75866.24,0.0,-1.0,0.0,0.0]
[1779838751118,46.41,75873.93,0.0,-1.0,0.0,0.0]
[1779838756155,46.41,75869.86,0.0,-1.0,0.0,0.0]
[1779838761189,46.41,75869.4,0.0,-1.0,0.0,0.0]
[1779838763203,46.41,75859.92,0.0,-1.0,0.0,0.0]
[1779838768239,46.41,75858.85,0.0,-1.0,0.0,0.0]
[1779838773281,46.41,75856.34,0.0,-1.0,0.0,0.0]
[1779838778321,46.41,75855.91,0.0,-1.0,0.0,0.0]
[1779838783355,46.41,75855.8,0.0,-1.0,0.0,0.0]
[1779838788392,46.41,75850.18,0.0,-1.0,0.0,0.0]
[1779838789397,46.41,75846.04,0.0,-1.0,0.0,0.0]
[1779838791412,46.41,75848.14,0.0,-1.0,0.0,0.0]
[1779838794434,46.41,75852.29,0.0,-1.0,0.0,0.0]
[1779838799468,46.41,75854.49,0.0,-1.0,0.0,0.0]
[1779838804552,46.41,75858.89,0.0,-1.0,0.0,0.0]
[1779838805532,46.41,75875.15,0.0,-1.0,0.0,0.0]
[1779838806538,46.41,75879.89,0.0,-1.0,0.0,0.0]
[1779838807547,46.41,75874.96,0.0,-1.0,0.0,0.0]
[1779838808552,46.41,75875.41,0.0,-1.0,0.0,0.0]
[1779838813588,46.41,75875.02,0.0,-1.0,0.0,0.0]
[1779838819630,46.41,75875.17,0.0,-1.0,0.0,0.0]
[1779838820639,46.41,75870.03,0.0,-1.0,0.0,0.0]
[1779838821647,46.41,75868.73,0.0,-1.0,0.0,0.0]
[1779838826680,46.41,75868.82,0.0,-1.0,0.0,0.0]
[1779838831716,46.41,75869.11,0.0,-1.0,0.0,0.0]
[1779838835744,46.41,75860.7,0.0,-1.0,0.0,0.0]
[1779838836751,46.41,75860.77,0.0,-1.0,0.0,0.0]
[1779838841786,46.41,75862.88,0.0,-1.0,0.0,0.0]
[1779838847827,46.41,75863.9,0.0,-1.0,0.0,0.0]
[1779838852867,46.41,75868.12,0.0,-1.0,0.0,0.0]
[1779838857901,46.41,75866.85,0.0,-1.0,0.0,0.0]
[1779838862939,46.41,75867.12,0.0,-1.0,0.0,0.0]
[1779838864952,46.41,75861.08,0.0,-1.0,0.0,0.0]
[1779838869989,46.41,75862.3,0.0,-1.0,0.0,0.0]
[1779838875023,46.41,75867.08,0.0,-1.0,0.0,0.0]
[1779838880058,46.41,75867.54,0.0,-1.0,0.0,0.0]
[1779838885093,46.41,75864.03,0.0,-1.0,0.0,0.0]
[1779838890128,46.41,75861.86,0.0,-1.0,0.0,0.0]
[1779838895164,46.41,75858.67,0.0,-1.0,0.0,0.0]
[1779838901205,46.41,75862.41,0.0,-1.0,0.0,0.0]
[1779838906242,46.41,75858.75,0.0,-1.0,0.0,0.0]
[1779838911275,46.41,75857.85,0.0,-1.0,0.0,0.0]
[1779838917319,46.41,75858.96,0.0,-1.0,0.0,0.0]
[1779838922354,46.41,75858.23,0.0,-1.0,0.0,0.0]
[1779838927389,46.41,75858.5,0.0,-1.0,0.0,0.0]
[1779838932424,46.41,75857.1,0.0,-1.0,0.0,0.0]
[1779838940482,46.41,75857.32,0.0,-1.0,0.0,0.0]
[1779838945514,46.41,75858.35,0.0,-1.0,0.0,0.0]
[1779838951557,46.41,75859.16,0.0,-1.0,0.0,0.0]
[1779838959612,46.41,75859.18,0.0,-1.0,0.0,0.0]
[1779838966663,46.41,75859.06,0.0,-1.0,0.0,0.0]
[1779838971701,46.41,75855.29,0.0,-1.0,0.0,0.0]
[1779838976734,46.41,75854.57,0.0,-1.0,0.0,0.0]
[1779838981769,46.41,75855.17,0.0,-1.0,0.0,0.0]
[1779838986805,46.41,75855.35,0.0,-1.0,0.0,0.0]
[1779838991840,46.41,75855.25,0.0,-1.0,0.0,0.0]
[1779838996876,46.41,75854.59,0.0,-1.0,0.0,0.0]
[1779839004676,46.41,75854.57,0.0,-1.0,0.0,0.0]
[1779839009969,46.41,75853.74,0.0,-1.0,0.0,0.0]
[1779839015011,46.41,75854.03,0.0,-1.0,0.0,0.0]
[1779839024816,46.41,75853.85,0.0,-1.0,0.0,0.0]
[1779839033131,46.41,75853.99,0.0,-1.0,0.0,0.0]
[1779839041187,46.41,75854.04,0.0,-1.0,0.0,0.0]
[1779839046222,46.41,75856.09,0.0,-1.0,0.0,0.0]
[1779839052264,46.41,75857.21,0.0,-1.0,0.0,0.0]
[1779839061328,46.41,75856.69,0.0,-1.0,0.0,0.0]
[1779839066362,46.41,75855.53,0.0,-1.0,0.0,0.0]
[1779839072404,46.41,75855.86,0.0,-1.0,0.0,0.0]
[1779839077439,46.41,75840.04,0.0,-1.0,0.0,0.0]
[1779839082474,46.41,75840.01,0.0,-1.0,0.0,0.0]
[1779839087508,46.41,75848.35,0.0,-1.0,0.0,0.0]
[1779839092544,46.41,75849.15,0.0,-1.0,0.0,0.0]
[1779839097580,46.41,75849.49,0.0,-1.0,0.0,0.0]
[1779839102619,46.41,75851.02,0.0,-1.0,0.0,0.0]
[1779839103627,46.41,75861.44,0.0,-1.0,0.0,0.0]
[1779839108662,46.41,75863.58,0.0,-1.0,0.0,0.0]
[1779839114703,46.41,75863.74,0.0,-1.0,0.0,0.0]
[1779839116719,46.41,75855.98,0.0,-1.0,0.0,0.0]
[1779839117724,46.41,75855.17,0.0,-1.0,0.0,0.0]
[1779839122760,46.41,75856.0,0.0,-1.0,0.0,0.0]
[1779839127795,46.41,75856.9,0.0,-1.0,0.0,0.0]
[1779839132830,46.41,75857.04,0.0,-1.0,0.0,0.0]
[1779839137865,46.41,75857.5,0.0,-1.0,0.0,0.0]
[1779839143907,46.41,75856.91,0.0,-1.0,0.0,0.0]
[1779839148943,46.41,75860.12,0.0,-1.0,0.0,0.0]
[1779839155730,46.41,75855.79,0.0,-1.0,0.0,0.0]
[1779839161033,46.41,75851.15,0.0,-1.0,0.0,0.0]
[1779839163049,46.41,75849.14,0.0,-1.0,0.0,0.0]
[1779839168083,46.41,75848.26,0.0,-1.0,0.0,0.0]
[1779839174127,46.41,75848.28,0.0,-1.0,0.0,0.0]
[1779839180168,46.41,75846.44,0.0,-1.0,0.0,0.0]
[1779839185203,46.41,75847.13,0.0,-1.0,0.0,0.0]
[1779839190239,46.41,75848.21,0.0,-1.0,0.0,0.0]
[1779839194268,46.41,75841.1,0.0,-1.0,0.0,0.0]
[1779839200309,46.41,75840.75,0.0,-1.0,0.0,0.0]
[1779839202323,46.41,75845.98,0.0,-1.0,0.0,0.0]
[1779839209371,46.41,75847.14,0.0,-1.0,0.0,0.0]
[1779839215414,46.41,75847.78,0.0,-1.0,0.0,0.0]
[1779839220449,46.41,75848.12,0.0,-1.0,0.0,0.0]
[1779839225484,46.41,75848.49,0.0,-1.0,0.0,0.0]
[1779839230519,46.41,75848.73,0.0,-1.0,0.0,0.0]
[1779839236304,46.41,75849.83,0.0,-1.0,0.0,0.0]
[1779839239586,46.41,75858.95,0.0,-1.0,0.0,0.0]
[1779839244619,46.41,75862.03,0.0,-1.0,0.0,0.0]
[1779839250661,46.41,75861.1,0.0,-1.0,0.0,0.0]
[1779839256702,46.41,75859.66,0.0,-1.0,0.0,0.0]
[1779839261737,46.41,75859.45,0.0,-1.0,0.0,0.0]
[1779839266772,46.41,75857.61,0.0,-1.0,0.0,0.0]
[1779839272815,46.41,75857.36,0.0,-1.0,0.0,0.0]
[1779839274828,46.41,75850.34,0.0,-1.0,0.0,0.0]
[1779839281877,46.41,75850.32,0.0,-1.0,0.0,0.0]
[1779839286912,46.41,75854.17,0.0,-1.0,0.0,0.0]
[1779839291948,46.41,75853.81,0.0,-1.0,0.0,0.0]
[1779839294969,46.41,75858.99,0.0,-1.0,0.0,0.0]
[1779839297991,46.41,75852.61,0.0,-1.0,0.0,0.0]
[1779839305044,46.41,75852.69,0.0,-1.0,0.0,0.0]
[1779839311081,46.41,75853.16,0.0,-1.0,0.0,0.0]
[1779839316865,46.41,75853.65,0.0,-1.0,0.0,0.0]
[1779839322161,46.41,75850.75,0.0,-1.0,0.0,0.0]
[1779839332232,46.41,75851.23,0.0,-1.0,0.0,0.0]
[1779839337005,46.41,75836.64,0.0,-1.0,0.0,0.0]
[1779839340288,46.41,75837.03,0.0,-1.0,0.0,0.0]
[1779839344316,46.41,75831.73,0.0,-1.0,0.0,0.0]
[1779839349351,46.41,75831.57,0.0,-1.0,0.0,0.0]
[1779839354386,46.41,75832.31,0.0,-1.0,0.0,0.0]
[1779839359422,46.41,75832.32,0.0,-1.0,0.0,0.0]
[1779839364457,46.41,75832.58,0.0,-1.0,0.0,0.0]
[1779839369491,46.41,75832.55,0.0,-1.0,0.0,0.0]
[1779839376542,46.41,75832.44,0.0,-1.0,0.0,0.0]
[1779839381575,46.41,75830.56,0.0,-1.0,0.0,0.0]
[1779839386611,46.41,75831.11,0.0,-1.0,0.0,0.0]
[1779839392654,46.41,75834.66,0.0,-1.0,0.0,0.0]
[1779839398698,46.41,75835.17,0.0,-1.0,0.0,0.0]
[1779839403732,46.41,75835.1,0.0,-1.0,0.0,0.0]
[1779839408767,46.41,75831.41,0.0,-1.0,0.0,0.0]
[1779839413802,46.41,75831.72,0.0,-1.0,0.0,0.0]
[1779839418837,46.41,75831.52,0.0,-1.0,0.0,0.0]
[1779839423876,46.41,75833.11,0.0,-1.0,0.0,0.0]
[1779839428911,46.41,75833.04,0.0,-1.0,0.0,0.0]
[1779839433945,46.41,75821.47,0.0,-1.0,0.0,0.0]
[1779839438983,46.41,75817.97,0.0,-1.0,0.0,0.0]
[1779839444019,46.41,75817.26,0.0,-1.0,0.0,0.0]
[1779839449054,46.41,75815.27,0.0,-1.0,0.0,0.0]
[1779839458117,46.41,75815.69,0.0,-1.0,0.0,0.0]
[1779839464159,46.41,75811.28,0.0,-1.0,0.0,0.0]
[1779839469195,46.41,75810.74,0.0,-1.0,0.0,0.0]
[1779839474231,46.41,75813.88,0.0,-1.0,0.0,0.0]
[1779839481279,46.41,75812.18,0.0,-1.0,0.0,0.0]
[1779839482286,46.41,75805.9,0.0,-1.0,0.0,0.0]
[1779839483296,46.41,75805.83,0.0,-1.0,0.0,0.0]
[1779839488330,46.41,75802.62,0.0,-1.0,0.0,0.0]
[1779839493369,46.41,75802.58,0.0,-1.0,0.0,0.0]
[1779839498405,46.41,75800.66,0.0,-1.0,0.0,0.0]
[1779839503442,46.41,75801.58,0.0,-1.0,0.0,0.0]
[1779839508217,46.41,75808.71,0.0,-1.0,0.0,0.0]
[1779839515523,46.41,75809.35,0.0,-1.0,0.0,0.0]
[1779839521566,46.41,75808.7,0.0,-1.0,0.0,0.0]
[1779839526601,46.41,75807.63,0.0,-1.0,0.0,0.0]
[1779839531636,46.41,75807.47,0.0,-1.0,0.0,0.0]
[1779839536671,46.41,75806.54,0.0,-1.0,0.0,0.0]
[1779839539692,46.41,75814.07,0.0,-1.0,0.0,0.0]
[1779839544726,46.41,75812.61,0.0,-1.0,0.0,0.0]
[1779839549762,46.41,75811.9,0.0,-1.0,0.0,0.0]
[1779839551776,46.41,75823.84,0.0,-1.0,0.0,0.0]
[1779839558567,46.41,75825.61,0.0,-1.0,0.0,0.0]
[1779839565873,46.41,75824.54,0.0,-1.0,0.0,0.0]
[1779839573930,46.41,75822.86,0.0,-1.0,0.0,0.0]
[1779839578965,46.41,75819.85,0.0,-1.0,0.0,0.0]
[1779839588029,46.41,75819.83,0.0,-1.0,0.0,0.0]
[1779839595078,46.41,75819.87,0.0,-1.0,0.0,0.0]
[1779839605144,46.41,75819.34,0.0,-1.0,0.0,0.0]
[1779839611190,46.41,75819.98,0.0,-1.0,0.0,0.0]
[1779839618987,46.41,75819.62,0.0,-1.0,0.0,0.0]
[1779839627302,46.41,75819.22,0.0,-1.0,0.0,0.0]
[1779839633344,46.41,75820.56,0.0,-1.0,0.0,0.0]
[1779839639385,46.41,75819.07,0.0,-1.0,0.0,0.0]
[1779839643413,46.41,75811.82,0.0,-1.0,0.0,0.0]
[1779839649197,46.41,75814.51,0.0,-1.0,0.0,0.0]
[1779839654490,46.41,75815.31,0.0,-1.0,0.0,0.0]
[1779839659528,46.41,75815.96,0.0,-1.0,0.0,0.0]
[1779839664561,46.41,75818.65,0.0,-1.0,0.0,0.0]
[1779839669599,46.41,75818.87,0.0,-1.0,0.0,0.0]
[1779839679408,46.41,75818.42,0.0,-1.0,0.0,0.0]
[1779839685708,46.41,75817.84,0.0,-1.0,0.0,0.0]
[1779839690743,46.41,75813.77,0.0,-1.0,0.0,0.0]
[1779839695778,46.41,75812.47,0.0,-1.0,0.0,0.0]
[1779839696785,46.41,75819.8,0.0,-1.0,0.0,0.0]
[1779839703833,46.41,75821.43,0.0,-1.0,0.0,0.0]
[1779839708869,46.41,75820.45,0.0,-1.0,0.0,0.0]
[1779839710883,46.41,75812.91,0.0,-1.0,0.0,0.0]
[1779839715918,46.41,75812.31,0.0,-1.0,0.0,0.0]
[1779839720953,46.41,75813.25,0.0,-1.0,0.0,0.0]
[1779839729759,46.41,75813.51,0.0,-1.0,0.0,0.0]
[1779839737065,46.41,75814.11,0.0,-1.0,0.0,0.0]
[1779839744114,46.41,75813.7,0.0,-1.0,0.0,0.0]
[1779839749150,46.41,75814.64,0.0,-1.0,0.0,0.0]
[1779839754184,46.41,75814.6,0.0,-1.0,0.0,0.0]
[1779839759969,46.41,75814.29,0.0,-1.0,0.0,0.0]
[1779839767272,46.41,75814.29,0.0,-1.0,0.0,0.0]
[1779839774324,46.41,75813.66,0.0,-1.0,0.0,0.0]
[1779839779359,46.41,75812.66,0.0,-1.0,0.0,0.0]
[1779839784394,46.41,75813.19,0.0,-1.0,0.0,0.0]
[1779839790179,46.41,75813.42,0.0,-1.0,0.0,0.0]
[1779839797485,46.41,75814.37,0.0,-1.0,0.0,0.0]
[1779839802522,46.41,75810.6,0.0,-1.0,0.0,0.0]
[1779839804535,46.41,75806.68,0.0,-1.0,0.0,0.0]
[1779839810323,46.41,75808.89,0.0,-1.0,0.0,0.0]
[1779839815613,46.41,75810.05,0.0,-1.0,0.0,0.0]
[1779839821654,46.41,75810.05,0.0,-1.0,0.0,0.0]
[1779839826689,46.41,75811.59,0.0,-1.0,0.0,0.0]
[1779839831725,46.41,75811.78,0.0,-1.0,0.0,0.0]
[1779839836763,46.41,75816.07,0.0,-1.0,0.0,0.0]
[1779839843809,46.41,75815.64,0.0,-1.0,0.0,0.0]
[1779839848844,46.41,75814.73,0.0,-1.0,0.0,0.0]
[1779839853879,46.41,75814.25,0.0,-1.0,0.0,0.0]
[1779839860927,46.41,75813.87,0.0,-1.0,0.0,0.0]
[1779839865963,46.41,75811.64,0.0,-1.0,0.0,0.0]
[1779839880058,46.41,75809.14,0.0,-1.0,0.0,0.0]
[1779839886102,46.41,75808.41,0.0,-1.0,0.0,0.0]
[1779839891138,46.41,75808.53,0.0,-1.0,0.0,0.0]
[1779839896173,46.41,75810.84,0.0,-1.0,0.0,0.0]
[1779839901207,46.41,75810.94,0.0,-1.0,0.0,0.0]
[1779839908257,46.41,75811.16,0.0,-1.0,0.0,0.0]
[1779839913291,46.41,75817.36,0.0,-1.0,0.0,0.0]
[1779839918329,46.41,75817.68,0.0,-1.0,0.0,0.0]
[1779839923361,46.41,75817.42,0.0,-1.0,0.0,0.0]
[1779839928397,46.41,75816.94,0.0,-1.0,0.0,0.0]
[1779839933432,46.41,75815.19,0.0,-1.0,0.0,0.0]
[1779839938468,46.41,75815.33,0.0,-1.0,0.0,0.0]
[1779839944510,46.41,75814.86,0.0,-1.0,0.0,0.0]
[1779839949545,46.41,75815.03,0.0,-1.0,0.0,0.0]
[1779839954580,46.41,75814.61,0.0,-1.0,0.0,0.0]
[1779839959615,46.41,75814.93,0.0,-1.0,0.0,0.0]
[1779839964650,46.41,75814.2,0.0,-1.0,0.0,0.0]
[1779839969684,46.41,75813.76,0.0,-1.0,0.0,0.0]
[1779839977742,46.41,75813.21,0.0,-1.0,0.0,0.0]
[1779839982777,46.41,75811.7,0.0,-1.0,0.0,0.0]
[1779839987814,46.41,75811.81,0.0,-1.0,0.0,0.0]
[1779839996874,46.41,75812.26,0.0,-1.0,0.0,0.0]
[1779839999895,46.41,75811.48,0.0,-1.0,0.0,0.0]
[1779840001690,46.41,75819.79,0.0,-1.0,0.0,0.0]
[1779840002929,46.41,75824.41,0.0,-1.0,0.0,0.0]
[1779840003931,46.41,75824.94,0.0,-1.0,0.0,0.0]
[1779840004936,46.41,75819.61,0.0,-1.0,0.0,0.0]
[1779840005962,46.41,75808.46,0.0,-1.0,0.0,0.0]
[1779840006959,46.41,75810.47,0.0,-1.0,0.0,0.0]
[1779840011760,46.41,75803.31,0.0,-1.0,0.0,0.0]
[1779840016023,46.41,75808.48,0.0,-1.0,0.0,0.0]
[1779840017030,46.41,75812.04,0.0,-1.0,0.0,0.0]
[1779840019044,46.41,75817.08,0.0,-1.0,0.0,0.0]
[1779840021058,46.41,75822.29,0.0,-1.0,0.0,0.0]
[1779840023073,46.41,75833.69,0.0,-1.0,0.0,0.0]
[1779840024081,46.41,75835.56,0.0,-1.0,0.0,0.0]
[1779840025089,46.41,75828.32,0.0,-1.0,0.0,0.0]
[1779840026094,46.41,75827.31,0.0,-1.0,0.0,0.0]
[1779840031139,46.41,75829.93,0.0,-1.0,0.0,0.0]
[1779840036174,46.41,75832.68,0.0,-1.0,0.0,0.0]
[1779840041208,46.41,75833.63,0.0,-1.0,0.0,0.0]
[1779840046245,46.41,75832.4,0.0,-1.0,0.0,0.0]
[1779840048257,46.41,75825.24,0.0,-1.0,0.0,0.0]
[1779840049264,46.41,75824.56,0.0,-1.0,0.0,0.0]
[1779840054301,46.41,75823.76,0.0,-1.0,0.0,0.0]
[1779840059336,46.41,75818.78,0.0,-1.0,0.0,0.0]
[1779840064373,46.41,75822.16,0.0,-1.0,0.0,0.0]
[1779840069409,46.41,75819.77,0.0,-1.0,0.0,0.0]
[1779840074442,46.41,75821.09,0.0,-1.0,0.0,0.0]
[1779840079477,46.41,75818.49,0.0,-1.0,0.0,0.0]
[1779840084514,46.41,75826.04,0.0,-1.0,0.0,0.0]
[1779840086527,46.41,75831.48,0.0,-1.0,0.0,0.0]
[1779840092570,46.41,75831.07,0.0,-1.0,0.0,0.0]
[1779840093576,46.41,75821.66,0.0,-1.0,0.0,0.0]
[1779840098611,46.41,75822.66,0.0,-1.0,0.0,0.0]
[1779840103645,46.41,75823.14,0.0,-1.0,0.0,0.0]
[1779840108681,46.41,75821.58,0.0,-1.0,0.0,0.0]
[1779840113717,46.41,75819.67,0.0,-1.0,0.0,0.0]
[1779840118752,46.41,75819.38,0.0,-1.0,0.0,0.0]
[1779840120767,46.41,75829.26,0.0,-1.0,0.0,0.0]
[1779840121773,46.41,75827.87,0.0,-1.0,0.0,0.0]
[1779840124794,46.41,75822.47,0.0,-1.0,0.0,0.0]
[1779840126808,46.41,75831.86,0.0,-1.0,0.0,0.0]
[1779840128822,46.41,75830.49,0.0,-1.0,0.0,0.0]
[1779840133858,46.41,75829.86,0.0,-1.0,0.0,0.0]
[1779840138892,46.41,75830.56,0.0,-1.0,0.0,0.0]
[1779840145948,46.41,75833.23,0.0,-1.0,0.0,0.0]
[1779840152750,46.41,75833.09,0.0,-1.0,0.0,0.0]
[1779840158034,46.41,75838.32,0.0,-1.0,0.0,0.0]
[1779840163072,46.41,75838.26,0.0,-1.0,0.0,0.0]
[1779840168105,46.41,75837.86,0.0,-1.0,0.0,0.0]
[1779840173140,46.41,75838.57,0.0,-1.0,0.0,0.0]
[1779840179181,46.41,75838.64,0.0,-1.0,0.0,0.0]
[1779840184217,46.41,75837.01,0.0,-1.0,0.0,0.0]
[1779840189252,46.41,75835.72,0.0,-1.0,0.0,0.0]
[1779840190258,46.41,75822.03,0.0,-1.0,0.0,0.0]
[1779840191265,46.41,75819.75,0.0,-1.0,0.0,0.0]
[1779840194286,46.41,75813.86,0.0,-1.0,0.0,0.0]
[1779840195295,46.41,75813.35,0.0,-1.0,0.0,0.0]
[1779840199323,46.41,75818.95,0.0,-1.0,0.0,0.0]
[1779840204357,46.41,75823.32,0.0,-1.0,0.0,0.0]
[1779840206371,46.41,75826.49,0.0,-1.0,0.0,0.0]
[1779840211405,46.41,75826.66,0.0,-1.0,0.0,0.0]
[1779840216441,46.41,75833.08,0.0,-1.0,0.0,0.0]
[1779840218455,46.41,75832.16,0.0,-1.0,0.0,0.0]
[1779840226511,46.41,75832.24,0.0,-1.0,0.0,0.0]
[1779840227518,46.41,75820.8,0.0,-1.0,0.0,0.0]
[1779840228529,46.41,75822.34,0.0,-1.0,0.0,0.0]
[1779840232553,46.41,75829.72,0.0,-1.0,0.0,0.0]
[1779840237588,46.41,75832.8,0.0,-1.0,0.0,0.0]
[1779840242622,46.41,75833.01,0.0,-1.0,0.0,0.0]
[1779840249672,46.41,75832.98,0.0,-1.0,0.0,0.0]
[1779840253700,46.41,75838.52,0.0,-1.0,0.0,0.0]
[1779840258736,46.41,75839.42,0.0,-1.0,0.0,0.0]
[1779840261757,46.41,75847.36,0.0,-1.0,0.0,0.0]
[1779840268806,46.41,75846.79,0.0,-1.0,0.0,0.0]
[1779840269813,46.41,75838.58,0.0,-1.0,0.0,0.0]
[1779840275855,46.41,75834.49,0.0,-1.0,0.0,0.0]
[1779840280889,46.41,75834.79,0.0,-1.0,0.0,0.0]
[1779840288947,46.41,75835.0,0.0,-1.0,0.0,0.0]
[1779840293988,46.41,75805.82,0.0,-1.0,0.0,0.0]
[1779840294996,46.41,75792.88,0.0,-1.0,0.0,0.0]
[1779840296001,46.41,75794.58,0.0,-1.0,0.0,0.0]
[1779840301117,46.41,75794.27,0.0,-1.0,0.0,0.0]
[1779840306155,46.41,75797.76,0.0,-1.0,0.0,0.0]
[1779840311189,46.41,75797.81,0.0,-1.0,0.0,0.0]
[1779840316223,46.41,75798.88,0.0,-1.0,0.0,0.0]
[1779840321259,46.41,75805.96,0.0,-1.0,0.0,0.0]
[1779840324332,46.41,75833.45,0.0,-1.0,0.0,0.0]
[1779840325346,46.41,75842.53,0.0,-1.0,0.0,0.0]
[1779840326344,46.41,75843.39,0.0,-1.0,0.0,0.0]
[1779840331380,46.41,75847.69,0.0,-1.0,0.0,0.0]
[1779840336414,46.41,75847.41,0.0,-1.0,0.0,0.0]
[1779840338428,46.41,75841.05,0.0,-1.0,0.0,0.0]
[1779840339434,46.41,75840.66,0.0,-1.0,0.0,0.0]
[1779840344473,46.41,75842.84,0.0,-1.0,0.0,0.0]
[1779840349505,46.41,75842.32,0.0,-1.0,0.0,0.0]
[1779840350512,46.41,75835.33,0.0,-1.0,0.0,0.0]
[1779840352528,46.41,75835.78,0.0,-1.0,0.0,0.0]
[1779840358570,46.41,75832.77,0.0,-1.0,0.0,0.0]
[1779840364616,46.41,75833.58,0.0,-1.0,0.0,0.0]
[1779840369647,46.41,75834.17,0.0,-1.0,0.0,0.0]
[1779840374683,46.41,75834.74,0.0,-1.0,0.0,0.0]
[1779840379720,46.41,75835.48,0.0,-1.0,0.0,0.0]
[1779840383750,46.41,75843.18,0.0,-1.0,0.0,0.0]
[1779840385764,46.41,75850.98,0.0,-1.0,0.0,0.0]
[1779840386771,46.41,75852.36,0.0,-1.0,0.0,0.0]
[1779840388785,46.41,75856.56,0.0,-1.0,0.0,0.0]
[1779840393826,46.41,75850.39,0.0,-1.0,0.0,0.0]
[1779840398858,46.41,75851.56,0.0,-1.0,0.0,0.0]
[1779840399864,46.41,75854.77,0.0,-1.0,0.0,0.0]
[1779840404898,46.41,75857.92,0.0,-1.0,0.0,0.0]
[1779840409933,46.41,75857.69,0.0,-1.0,0.0,0.0]
[1779840413961,46.41,75849.91,0.0,-1.0,0.0,0.0]
[1779840421010,46.41,75849.13,0.0,-1.0,0.0,0.0]
[1779840423025,46.41,75844.39,0.0,-1.0,0.0,0.0]
[1779840428065,46.41,75841.65,0.0,-1.0,0.0,0.0]
[1779840433098,46.41,75843.59,0.0,-1.0,0.0,0.0]
[1779840439140,46.41,75844.13,0.0,-1.0,0.0,0.0]
[1779840444176,46.41,75845.04,0.0,-1.0,0.0,0.0]
[1779840449215,46.41,75844.05,0.0,-1.0,0.0,0.0]
[1779840454246,46.41,75843.99,0.0,-1.0,0.0,0.0]
[1779840459281,46.41,75845.46,0.0,-1.0,0.0,0.0]
[1779840464315,46.41,75847.57,0.0,-1.0,0.0,0.0]
[1779840471130,46.41,75847.6,0.0,-1.0,0.0,0.0]
[1779840477409,46.41,75846.69,0.0,-1.0,0.0,0.0]
[1779840482445,46.41,75847.07,0.0,-1.0,0.0,0.0]
[1779840484461,46.41,75854.42,0.0,-1.0,0.0,0.0]
[1779840485466,46.41,75855.78,0.0,-1.0,0.0,0.0]
[1779840491272,46.41,75856.01,0.0,-1.0,0.0,0.0]
[1779840496544,46.41,75855.75,0.0,-1.0,0.0,0.0]
[1779840501578,46.41,75854.37,0.0,-1.0,0.0,0.0]
[1779840506614,46.41,75855.94,0.0,-1.0,0.0,0.0]
[1779840511648,46.41,75856.24,0.0,-1.0,0.0,0.0]
[1779840516682,46.41,75856.34,0.0,-1.0,0.0,0.0]
[1779840521718,46.41,75861.25,0.0,-1.0,0.0,0.0]
[1779840526754,46.41,75861.57,0.0,-1.0,0.0,0.0]
[1779840528767,46.41,75870.87,0.0,-1.0,0.0,0.0]
[1779840529774,46.41,75871.67,0.0,-1.0,0.0,0.0]
[1779840535816,46.41,75870.99,0.0,-1.0,0.0,0.0]
[1779840540851,46.41,75872.58,0.0,-1.0,0.0,0.0]
[1779840543875,46.41,75866.63,0.0,-1.0,0.0,0.0]
[1779840545890,46.41,75873.61,0.0,-1.0,0.0,0.0]
[1779840546904,46.41,75874.53,0.0,-1.0,0.0,0.0]
[1779840551938,46.41,75876.23,0.0,-1.0,0.0,0.0]
[1779840556972,46.41,75875.57,0.0,-1.0,0.0,0.0]
[1779840563015,46.41,75875.38,0.0,-1.0,0.0,0.0]
[1779840569057,46.41,75874.99,0.0,-1.0,0.0,0.0]
[1779840574093,46.41,75877.83,0.0,-1.0,0.0,0.0]
[1779840579127,46.41,75877.41,0.0,-1.0,0.0,0.0]
[1779840585169,46.41,75877.18,0.0,-1.0,0.0,0.0]
[1779840590204,46.41,75876.93,0.0,-1.0,0.0,0.0]
[1779840595239,46.41,75879.27,0.0,-1.0,0.0,0.0]
[1779840600274,46.41,75879.2,0.0,-1.0,0.0,0.0]
[1779840606316,46.41,75878.62,0.0,-1.0,0.0,0.0]
[1779840611350,46.41,75878.28,0.0,-1.0,0.0,0.0]
[1779840616386,46.41,75878.57,0.0,-1.0,0.0,0.0]
[1779840619409,46.41,75884.03,0.0,-1.0,0.0,0.0]
[1779840624444,46.41,75885.14,0.0,-1.0,0.0,0.0]
[1779840630485,46.41,75885.28,0.0,-1.0,0.0,0.0]
[1779840635521,46.41,75885.41,0.0,-1.0,0.0,0.0]
[1779840637535,46.41,75894.41,0.0,-1.0,0.0,0.0]
[1779840642570,46.41,75896.24,0.0,-1.0,0.0,0.0]
[1779840644589,46.41,75901.73,0.0,-1.0,0.0,0.0]
[1779840645593,46.41,75907.37,0.0,-1.0,0.0,0.0]
[1779840646610,46.41,75906.64,0.0,-1.0,0.0,0.0]
[1779840650639,46.41,75895.77,0.0,-1.0,0.0,0.0]
[1779840652400,46.41,75880.47,0.0,-1.0,0.0,0.0]
[1779840657682,46.41,75885.01,0.0,-1.0,0.0,0.0]
[1779840659698,46.41,75878.65,0.0,-1.0,0.0,0.0]
[1779840662469,46.41,75874.7,0.0,-1.0,0.0,0.0]
[1779840666749,46.41,75881.6,0.0,-1.0,0.0,0.0]
[1779840668761,46.41,75885.03,0.0,-1.0,0.0,0.0]
[1779840673796,46.41,75884.41,0.0,-1.0,0.0,0.0]
[1779840678841,46.41,75881.68,0.0,-1.0,0.0,0.0]
[1779840683876,46.41,75877.23,0.0,-1.0,0.0,0.0]
[1779840688916,46.41,75858.48,0.0,-1.0,0.0,0.0]
[1779840689923,46.41,75859.74,0.0,-1.0,0.0,0.0]
[1779840694957,46.41,75859.78,0.0,-1.0,0.0,0.0]
[1779840699997,46.41,75859.78,0.0,-1.0,0.0,0.0]
[1779840703018,46.41,75868.6,0.0,-1.0,0.0,0.0]
[1779840704025,46.41,75864.97,0.0,-1.0,0.0,0.0]
[1779840706041,46.41,75863.18,0.0,-1.0,0.0,0.0]
[1779840711076,46.41,75863.25,0.0,-1.0,0.0,0.0]
[1779840722151,46.41,75862.43,0.0,-1.0,0.0,0.0]
[1779840727186,46.41,75869.09,0.0,-1.0,0.0,0.0]
[1779840728192,46.41,75869.85,0.0,-1.0,0.0,0.0]
[1779840733231,46.41,75868.08,0.0,-1.0,0.0,0.0]
[1779840738266,46.41,75867.56,0.0,-1.0,0.0,0.0]
[1779840743301,46.41,75865.14,0.0,-1.0,0.0,0.0]
[1779840746322,46.41,75870.1,0.0,-1.0,0.0,0.0]
[1779840753104,46.41,75870.35,0.0,-1.0,0.0,0.0]
[1779840758406,46.41,75869.38,0.0,-1.0,0.0,0.0]
[1779840765455,46.41,75869.4,0.0,-1.0,0.0,0.0]
[1779840768476,46.41,75860.2,0.0,-1.0,0.0,0.0]
[1779840773512,46.41,75859.1,0.0,-1.0,0.0,0.0]
[1779840775524,46.41,75864.72,0.0,-1.0,0.0,0.0]
[1779840780559,46.41,75863.39,0.0,-1.0,0.0,0.0]
[1779840785595,46.41,75863.27,0.0,-1.0,0.0,0.0]
[1779840790630,46.41,75866.82,0.0,-1.0,0.0,0.0]
[1779840795668,46.41,75866.5,0.0,-1.0,0.0,0.0]
[1779840800702,46.41,75862.72,0.0,-1.0,0.0,0.0]
[1779840805738,46.41,75862.76,0.0,-1.0,0.0,0.0]
[1779840810773,46.41,75862.25,0.0,-1.0,0.0,0.0]
[1779840813528,46.41,75866.81,0.0,-1.0,0.0,0.0]
[1779840818830,46.41,75866.08,0.0,-1.0,0.0,0.0]
[1779840820844,46.41,75859.56,0.0,-1.0,0.0,0.0]
[1779840821851,46.41,75858.51,0.0,-1.0,0.0,0.0]
[1779840826887,46.41,75856.79,0.0,-1.0,0.0,0.0]
[1779840831923,46.41,75858.88,0.0,-1.0,0.0,0.0]
[1779840836958,46.41,75860.08,0.0,-1.0,0.0,0.0]
[1779840841993,46.41,75863.72,0.0,-1.0,0.0,0.0]
[1779840844008,46.41,75866.4,0.0,-1.0,0.0,0.0]
[1779840849043,46.41,75864.38,0.0,-1.0,0.0,0.0]
[1779840854079,46.41,75863.92,0.0,-1.0,0.0,0.0]
[1779840859113,46.41,75863.77,0.0,-1.0,0.0,0.0]
[1779840864149,46.41,75862.8,0.0,-1.0,0.0,0.0]
[1779840869185,46.41,75862.86,0.0,-1.0,0.0,0.0]
[1779840874223,46.41,75862.97,0.0,-1.0,0.0,0.0]
[1779840876233,46.41,75868.8,0.0,-1.0,0.0,0.0]
[1779840877241,46.41,75868.26,0.0,-1.0,0.0,0.0]
[1779840884024,46.41,75867.59,0.0,-1.0,0.0,0.0]
[1779840890341,46.41,75868.12,0.0,-1.0,0.0,0.0]
[1779840898390,46.41,75868.63,0.0,-1.0,0.0,0.0]
[1779840902418,46.41,75863.39,0.0,-1.0,0.0,0.0]
[1779840907452,46.41,75860.24,0.0,-1.0,0.0,0.0]
[1779840908459,46.41,75841.26,0.0,-1.0,0.0,0.0]
[1779840913494,46.41,75837.46,0.0,-1.0,0.0,0.0]
[1779840919537,46.41,75838.87,0.0,-1.0,0.0,0.0]
[1779840924572,46.41,75837.74,0.0,-1.0,0.0,0.0]
[1779840929607,46.41,75838.77,0.0,-1.0,0.0,0.0]
[1779840933635,46.41,75830.57,0.0,-1.0,0.0,0.0]
[1779840938669,46.41,75828.85,0.0,-1.0,0.0,0.0]
[1779840943705,46.41,75829.53,0.0,-1.0,0.0,0.0]
[1779840945720,46.41,75818.93,0.0,-1.0,0.0,0.0]
[1779840950755,46.41,75813.18,0.0,-1.0,0.0,0.0]
[1779840955791,46.41,75809.24,0.0,-1.0,0.0,0.0]
[1779840959816,46.41,75802.6,0.0,-1.0,0.0,0.0]
[1779840964589,46.41,75794.47,0.0,-1.0,0.0,0.0]
[1779840969888,46.41,75795.29,0.0,-1.0,0.0,0.0]
[1779840975931,46.41,75795.93,0.0,-1.0,0.0,0.0]
[1779840980970,46.41,75796.63,0.0,-1.0,0.0,0.0]
[1779840981977,46.41,75790.43,0.0,-1.0,0.0,0.0]
[1779840982984,46.41,75791.42,0.0,-1.0,0.0,0.0]
[1779840988019,46.41,75793.55,0.0,-1.0,0.0,0.0]
[1779840991040,46.41,75797.52,0.0,-1.0,0.0,0.0]
[1779840994799,46.41,75816.77,0.0,-1.0,0.0,0.0]
[1779840998092,46.41,75816.83,0.0,-1.0,0.0,0.0]
[1779841000108,46.41,75808.14,0.0,-1.0,0.0,0.0]
[1779841001115,46.41,75805.82,0.0,-1.0,0.0,0.0]
[1779841006149,46.41,75813.96,0.0,-1.0,0.0,0.0]
[1779841007164,46.41,75813.81,0.0,-1.0,0.0,0.0]
[1779841009171,46.41,75819.1,0.0,-1.0,0.0,0.0]
[1779841010183,46.41,75820.02,0.0,-1.0,0.0,0.0]
[1779841015213,46.41,75820.53,0.0,-1.0,0.0,0.0]
[1779841017227,46.41,75826.59,0.0,-1.0,0.0,0.0]
[1779841018235,46.41,75827.16,0.0,-1.0,0.0,0.0]
[1779841023269,46.41,75826.62,0.0,-1.0,0.0,0.0]
[1779841029315,46.41,75826.86,0.0,-1.0,0.0,0.0]
[1779841034350,46.41,75823.78,0.0,-1.0,0.0,0.0]
[1779841040392,46.41,75823.77,0.0,-1.0,0.0,0.0]
[1779841045427,46.41,75822.0,0.0,-1.0,0.0,0.0]
[1779841050464,46.41,75822.03,0.0,-1.0,0.0,0.0]
[1779841056503,46.41,75822.27,0.0,-1.0,0.0,0.0]
[1779841061539,46.41,75820.15,0.0,-1.0,0.0,0.0]
[1779841066574,46.41,75819.95,0.0,-1.0,0.0,0.0]
[1779841069594,46.41,75811.94,0.0,-1.0,0.0,0.0]
[1779841075361,46.41,75812.14,0.0,-1.0,0.0,0.0]
[1779841080672,46.41,75809.15,0.0,-1.0,0.0,0.0]
[1779841081678,46.41,75796.99,0.0,-1.0,0.0,0.0]
[1779841086713,46.41,75798.79,0.0,-1.0,0.0,0.0]
[1779841091749,46.41,75800.18,0.0,-1.0,0.0,0.0]
[1779841096784,46.41,75801.65,0.0,-1.0,0.0,0.0]
[1779841101818,46.41,75802.08,0.0,-1.0,0.0,0.0]
[1779841106855,46.41,75802.57,0.0,-1.0,0.0,0.0]
[1779841111889,46.41,75800.57,0.0,-1.0,0.0,0.0]
[1779841116924,46.41,75799.63,0.0,-1.0,0.0,0.0]
[1779841121959,46.41,75800.13,0.0,-1.0,0.0,0.0]
[1779841126993,46.41,75801.98,0.0,-1.0,0.0,0.0]
[1779841132029,46.41,75796.51,0.0,-1.0,0.0,0.0]
[1779841137065,46.41,75789.17,0.0,-1.0,0.0,0.0]
[1779841142101,46.41,75788.54,0.0,-1.0,0.0,0.0]
[1779841148143,46.41,75787.95,0.0,-1.0,0.0,0.0]
[1779841153178,46.41,75785.67,0.0,-1.0,0.0,0.0]
[1779841155924,46.41,75794.95,0.0,-1.0,0.0,0.0]
[1779841161234,46.41,75792.94,0.0,-1.0,0.0,0.0]
[1779841165996,46.41,75798.16,0.0,-1.0,0.0,0.0]
[1779841173318,46.41,75798.09,0.0,-1.0,0.0,0.0]
[1779841175332,46.41,75788.76,0.0,-1.0,0.0,0.0]
[1779841176339,46.41,75786.41,0.0,-1.0,0.0,0.0]
[1779841181373,46.41,75786.63,0.0,-1.0,0.0,0.0]
[1779841185402,46.41,75794.15,0.0,-1.0,0.0,0.0]
[1779841191445,46.41,75794.69,0.0,-1.0,0.0,0.0]
[1779841196488,46.41,75795.34,0.0,-1.0,0.0,0.0]
[1779841201522,46.41,75794.81,0.0,-1.0,0.0,0.0]
[1779841206558,46.41,75795.03,0.0,-1.0,0.0,0.0]
[1779841212600,46.41,75794.53,0.0,-1.0,0.0,0.0]
[1779841215622,46.41,75786.8,0.0,-1.0,0.0,0.0]
[1779841220656,46.41,75787.62,0.0,-1.0,0.0,0.0]
[1779841225691,46.41,75787.79,0.0,-1.0,0.0,0.0]
[1779841228712,46.41,75793.06,0.0,-1.0,0.0,0.0]
[1779841232740,46.41,75795.91,0.0,-1.0,0.0,0.0]
[1779841239788,46.41,75795.61,0.0,-1.0,0.0,0.0]
[1779841246859,46.41,75793.46,0.0,-1.0,0.0,0.0]
[1779841252902,46.41,75793.27,0.0,-1.0,0.0,0.0]
[1779841257937,46.41,75795.13,0.0,-1.0,0.0,0.0]
[1779841266705,46.41,75794.53,0.0,-1.0,0.0,0.0]
[1779841272034,46.41,75793.8,0.0,-1.0,0.0,0.0]
[1779841275056,46.41,75784.73,0.0,-1.0,0.0,0.0]
[1779841278077,46.41,75777.87,0.0,-1.0,0.0,0.0]
[1779841283113,46.41,75774.47,0.0,-1.0,0.0,0.0]
[1779841285127,46.41,75780.2,0.0,-1.0,0.0,0.0]
[1779841293186,46.41,75780.91,0.0,-1.0,0.0,0.0]
[1779841298226,46.41,75783.58,0.0,-1.0,0.0,0.0]
[1779841300233,46.41,75789.39,0.0,-1.0,0.0,0.0]
[1779841305272,46.41,75790.18,0.0,-1.0,0.0,0.0]
[1779841310305,46.41,75790.41,0.0,-1.0,0.0,0.0]
[1779841315339,46.41,75790.04,0.0,-1.0,0.0,0.0]
[1779841320374,46.41,75787.83,0.0,-1.0,0.0,0.0]
[1779841323395,46.41,75779.26,0.0,-1.0,0.0,0.0]
[1779841324402,46.41,75778.48,0.0,-1.0,0.0,0.0]
[1779841329437,46.41,75777.92,0.0,-1.0,0.0,0.0]
[1779841334472,46.41,75779.4,0.0,-1.0,0.0,0.0]
[1779841339507,46.41,75780.1,0.0,-1.0,0.0,0.0]
[1779841344541,46.41,75777.86,0.0,-1.0,0.0,0.0]
[1779841349577,46.41,75779.94,0.0,-1.0,0.0,0.0]
[1779841354613,46.41,75782.04,0.0,-1.0,0.0,0.0]
[1779841359647,46.41,75780.22,0.0,-1.0,0.0,0.0]
[1779841364682,46.41,75781.0,0.0,-1.0,0.0,0.0]
[1779841369717,46.41,75780.56,0.0,-1.0,0.0,0.0]
[1779841376766,46.41,75779.91,0.0,-1.0,0.0,0.0]
[1779841381801,46.41,75780.74,0.0,-1.0,0.0,0.0]
[1779841383818,46.41,75789.2,0.0,-1.0,0.0,0.0]
[1779841390864,46.41,75790.62,0.0,-1.0,0.0,0.0]
[1779841395899,46.41,75790.43,0.0,-1.0,0.0,0.0]
[1779841400933,46.41,75790.81,0.0,-1.0,0.0,0.0]
[1779841405970,46.41,75790.85,0.0,-1.0,0.0,0.0]
[1779841411005,46.41,75791.15,0.0,-1.0,0.0,0.0]
[1779841416042,46.41,75792.25,0.0,-1.0,0.0,0.0]
[1779841421076,46.41,75793.89,0.0,-1.0,0.0,0.0]
[1779841427119,46.41,75792.44,0.0,-1.0,0.0,0.0]
[1779841435174,46.41,75791.82,0.0,-1.0,0.0,0.0]
[1779841442224,46.41,75791.23,0.0,-1.0,0.0,0.0]
[1779841443230,46.41,75801.68,0.0,-1.0,0.0,0.0]
[1779841450280,46.41,75802.54,0.0,-1.0,0.0,0.0]
[1779841457329,46.41,75798.23,0.0,-1.0,0.0,0.0]
[1779841462364,46.41,75799.11,0.0,-1.0,0.0,0.0]
[1779841468127,46.41,75799.79,0.0,-1.0,0.0,0.0]
[1779841474447,46.41,75800.6,0.0,-1.0,0.0,0.0]
[1779841481497,46.41,75801.03,0.0,-1.0,0.0,0.0]
[1779841486533,46.41,75800.77,0.0,-1.0,0.0,0.0]
[1779841491567,46.41,75800.52,0.0,-1.0,0.0,0.0]
[1779841495597,46.41,75784.37,0.0,-1.0,0.0,0.0]
[1779841496604,46.41,75784.04,0.0,-1.0,0.0,0.0]
[1779841501639,46.41,75779.9,0.0,-1.0,0.0,0.0]
[1779841506675,46.41,75781.5,0.0,-1.0,0.0,0.0]
[1779841511710,46.41,75782.9,0.0,-1.0,0.0,0.0]
[1779841517751,46.41,75784.32,0.0,-1.0,0.0,0.0]
[1779841522786,46.41,75786.54,0.0,-1.0,0.0,0.0]
[1779841527822,46.41,75788.27,0.0,-1.0,0.0,0.0]
[1779841532856,46.41,75789.41,0.0,-1.0,0.0,0.0]
[1779841537890,46.41,75789.05,0.0,-1.0,0.0,0.0]
[1779841542925,46.41,75786.38,0.0,-1.0,0.0,0.0]
[1779841548968,46.41,75789.5,0.0,-1.0,0.0,0.0]
[1779841554003,46.41,75789.85,0.0,-1.0,0.0,0.0]
[1779841560045,46.41,75790.17,0.0,-1.0,0.0,0.0]
[1779841569109,46.41,75790.49,0.0,-1.0,0.0,0.0]
[1779841574144,46.41,75789.98,0.0,-1.0,0.0,0.0]
[1779841579178,46.41,75792.02,0.0,-1.0,0.0,0.0]
[1779841584213,46.41,75797.15,0.0,-1.0,0.0,0.0]
[1779841588241,46.41,75803.51,0.0,-1.0,0.0,0.0]
[1779841595291,46.41,75804.97,0.0,-1.0,0.0,0.0]
[1779841600333,46.41,75804.59,0.0,-1.0,0.0,0.0]
[1779841602340,46.41,75792.06,0.0,-1.0,0.0,0.0]
[1779841607375,46.41,75790.35,0.0,-1.0,0.0,0.0]
[1779841612409,46.41,75789.71,0.0,-1.0,0.0,0.0]
[1779841618456,46.41,75788.65,0.0,-1.0,0.0,0.0]
[1779841624498,46.41,75784.36,0.0,-1.0,0.0,0.0]
[1779841629532,46.41,75786.87,0.0,-1.0,0.0,0.0]
[1779841634566,46.41,75789.25,0.0,-1.0,0.0,0.0]
[1779841639602,46.41,75792.4,0.0,-1.0,0.0,0.0]
[1779841644638,46.41,75793.5,0.0,-1.0,0.0,0.0]
[1779841651686,46.41,75795.69,0.0,-1.0,0.0,0.0]
[1779841654707,46.41,75803.87,0.0,-1.0,0.0,0.0]
[1779841655714,46.41,75805.25,0.0,-1.0,0.0,0.0]
[1779841659467,46.41,75815.16,0.0,-1.0,0.0,0.0]
[1779841661755,46.41,75820.37,0.0,-1.0,0.0,0.0]
[1779841662764,46.41,75823.52,0.0,-1.0,0.0,0.0]
[1779841663770,46.41,75828.63,0.0,-1.0,0.0,0.0]
[1779841664776,46.41,75832.03,0.0,-1.0,0.0,0.0]
[1779841669812,46.41,75833.15,0.0,-1.0,0.0,0.0]
[1779841673842,46.41,75821.69,0.0,-1.0,0.0,0.0]
[1779841674848,46.41,75818.66,0.0,-1.0,0.0,0.0]
[1779841677871,46.41,75814.24,0.0,-1.0,0.0,0.0]
[1779841682903,46.41,75814.33,0.0,-1.0,0.0,0.0]
[1779841687939,46.41,75814.28,0.0,-1.0,0.0,0.0]
[1779841692974,46.41,75814.41,0.0,-1.0,0.0,0.0]
[1779841698009,46.41,75813.9,0.0,-1.0,0.0,0.0]
[1779841703044,46.41,75812.16,0.0,-1.0,0.0,0.0]
[1779841706066,46.41,75824.93,0.0,-1.0,0.0,0.0]
[1779841708083,46.41,75825.66,0.0,-1.0,0.0,0.0]
[1779841713114,46.41,75826.4,0.0,-1.0,0.0,0.0]
[1779841718150,46.41,75826.36,0.0,-1.0,0.0,0.0]
[1779841724190,46.41,75826.4,0.0,-1.0,0.0,0.0]
[1779841728221,46.41,75834.89,0.0,-1.0,0.0,0.0]
[1779841734260,46.41,75834.98,0.0,-1.0,0.0,0.0]
[1779841739297,46.41,75835.59,0.0,-1.0,0.0,0.0]
[1779841743324,46.41,75830.34,0.0,-1.0,0.0,0.0]
[1779841749366,46.41,75827.32,0.0,-1.0,0.0,0.0]
[1779841754401,46.41,75827.61,0.0,-1.0,0.0,0.0]
[1779841759435,46.41,75829.65,0.0,-1.0,0.0,0.0]
[1779841765478,46.41,75829.85,0.0,-1.0,0.0,0.0]
[1779841771519,46.41,75829.5,0.0,-1.0,0.0,0.0]
[1779841776555,46.41,75828.67,0.0,-1.0,0.0,0.0]
[1779841786624,46.41,75827.39,0.0,-1.0,0.0,0.0]
[1779841791660,46.41,75828.17,0.0,-1.0,0.0,0.0]
[1779841796694,46.41,75827.46,0.0,-1.0,0.0,0.0]
[1779841801732,46.41,75827.13,0.0,-1.0,0.0,0.0]
[1779841804754,46.41,75832.23,0.0,-1.0,0.0,0.0]
[1779841810541,46.41,75835.64,0.0,-1.0,0.0,0.0]
[1779841815828,46.41,75833.65,0.0,-1.0,0.0,0.0]
[1779841821870,46.41,75834.71,0.0,-1.0,0.0,0.0]
[1779841826907,46.41,75836.6,0.0,-1.0,0.0,0.0]
[1779841831944,46.41,75837.27,0.0,-1.0,0.0,0.0]
[1779841833963,46.41,75842.96,0.0,-1.0,0.0,0.0]
[1779841834966,46.41,75849.99,0.0,-1.0,0.0,0.0]
[1779841835975,46.41,75850.83,0.0,-1.0,0.0,0.0]
[1779841837989,46.41,75864.18,0.0,-1.0,0.0,0.0]
[1779841839007,46.41,75882.2,0.0,-1.0,0.0,0.0]
[1779841840023,46.41,75895.3,0.0,-1.0,0.0,0.0]
[1779841841027,46.41,75894.99,0.0,-1.0,0.0,0.0]
[1779841842021,46.41,75888.63,0.0,-1.0,0.0,0.0]
[1779841843028,46.41,75882.93,0.0,-1.0,0.0,0.0]
[1779841844035,46.41,75879.71,0.0,-1.0,0.0,0.0]
[1779841848063,46.41,75874.88,0.0,-1.0,0.0,0.0]
[1779841853098,46.41,75879.44,0.0,-1.0,0.0,0.0]
[1779841858133,46.41,75880.37,0.0,-1.0,0.0,0.0]
[1779841863169,46.41,75881.85,0.0,-1.0,0.0,0.0]
[1779841868205,46.41,75879.25,0.0,-1.0,0.0,0.0]
[1779841873241,46.41,75877.95,0.0,-1.0,0.0,0.0]
[1779841878277,46.41,75876.82,0.0,-1.0,0.0,0.0]
[1779841883311,46.41,75877.07,0.0,-1.0,0.0,0.0]
[1779841886334,46.41,75870.69,0.0,-1.0,0.0,0.0]
[1779841888346,46.41,75866.49,0.0,-1.0,0.0,0.0]
[1779841893381,46.41,75865.28,0.0,-1.0,0.0,0.0]
[1779841898416,46.41,75863.75,0.0,-1.0,0.0,0.0]
[1779841903452,46.41,75865.84,0.0,-1.0,0.0,0.0]
[1779841905465,46.41,75872.97,0.0,-1.0,0.0,0.0]
[1779841910506,46.41,75872.46,0.0,-1.0,0.0,0.0]
[1779841917555,46.41,75871.47,0.0,-1.0,0.0,0.0]
[1779841922590,46.41,75870.13,0.0,-1.0,0.0,0.0]
[1779841927626,46.41,75876.77,0.0,-1.0,0.0,0.0]
[1779841933666,46.41,75877.03,0.0,-1.0,0.0,0.0]
[1779841938702,46.41,75875.3,0.0,-1.0,0.0,0.0]
[1779841943736,46.41,75874.81,0.0,-1.0,0.0,0.0]
[1779841945752,46.41,75881.56,0.0,-1.0,0.0,0.0]
[1779841951793,46.41,75884.0,0.0,-1.0,0.0,0.0]
[1779841956828,46.41,75887.64,0.0,-1.0,0.0,0.0]
[1779841959852,46.41,75893.56,0.0,-1.0,0.0,0.0]
[1779841964887,46.41,75890.65,0.0,-1.0,0.0,0.0]
[1779841971676,46.41,75894.04,0.0,-1.0,0.0,0.0]
[1779841976970,46.41,75897.28,0.0,-1.0,0.0,0.0]
[1779841982006,46.41,75893.63,0.0,-1.0,0.0,0.0]
[1779841988048,46.41,75893.15,0.0,-1.0,0.0,0.0]
[1779841993094,46.41,75892.73,0.0,-1.0,0.0,0.0]
[1779841999129,46.41,75892.62,0.0,-1.0,0.0,0.0]
[1779842005171,46.41,75891.66,0.0,-1.0,0.0,0.0]
[1779842010206,46.41,75891.84,0.0,-1.0,0.0,0.0]
[1779842015241,46.41,75892.52,0.0,-1.0,0.0,0.0]
[1779842020276,46.41,75895.07,0.0,-1.0,0.0,0.0]
[1779842024304,46.41,75905.88,0.0,-1.0,0.0,0.0]
[1779842025311,46.41,75905.57,0.0,-1.0,0.0,0.0]
[1779842030350,46.41,75917.77,0.0,-1.0,0.0,0.0]
[1779842031355,46.41,75924.25,0.0,-1.0,0.0,0.0]
[1779842032360,46.41,75916.33,0.0,-1.0,0.0,0.0]
[1779842033367,46.41,75915.59,0.0,-1.0,0.0,0.0]
[1779842036389,46.41,75905.03,0.0,-1.0,0.0,0.0]
[1779842037396,46.41,75905.26,0.0,-1.0,0.0,0.0]
[1779842042431,46.41,75904.38,0.0,-1.0,0.0,0.0]
[1779842044444,46.41,75899.88,0.0,-1.0,0.0,0.0]
[1779842049481,46.41,75893.37,0.0,-1.0,0.0,0.0]
[1779842051494,46.41,75892.73,0.0,-1.0,0.0,0.0]
[1779842052502,46.41,75884.87,0.0,-1.0,0.0,0.0]
[1779842053507,46.41,75884.73,0.0,-1.0,0.0,0.0]
[1779842058543,46.41,75886.65,0.0,-1.0,0.0,0.0]
[1779842063578,46.41,75887.66,0.0,-1.0,0.0,0.0]
[1779842068616,46.41,75892.78,0.0,-1.0,0.0,0.0]
[1779842072643,46.41,75895.68,0.0,-1.0,0.0,0.0]
[1779842077678,46.41,75893.71,0.0,-1.0,0.0,0.0]
[1779842078685,46.41,75898.95,0.0,-1.0,0.0,0.0]
[1779842086740,46.41,75898.92,0.0,-1.0,0.0,0.0]
[1779842091776,46.41,75898.15,0.0,-1.0,0.0,0.0]
[1779842094797,46.41,75903.23,0.0,-1.0,0.0,0.0]
[1779842099832,46.41,75902.61,0.0,-1.0,0.0,0.0]
[1779842104879,46.41,75891.93,0.0,-1.0,0.0,0.0]
[1779842109914,46.41,75895.43,0.0,-1.0,0.0,0.0]
[1779842114951,46.41,75895.36,0.0,-1.0,0.0,0.0]
[1779842120993,46.41,75895.98,0.0,-1.0,0.0,0.0]
[1779842129049,46.41,75896.97,0.0,-1.0,0.0,0.0]
[1779842134084,46.41,75894.56,0.0,-1.0,0.0,0.0]
[1779842139120,46.41,75888.74,0.0,-1.0,0.0,0.0]
[1779842144156,46.41,75889.35,0.0,-1.0,0.0,0.0]
[1779842149191,46.41,75892.54,0.0,-1.0,0.0,0.0]
[1779842154227,46.41,75891.22,0.0,-1.0,0.0,0.0]
[1779842159261,46.41,75887.94,0.0,-1.0,0.0,0.0]
[1779842166055,46.41,75889.18,0.0,-1.0,0.0,0.0]
[1779842167319,46.41,75883.91,0.0,-1.0,0.0,0.0]
[1779842168325,46.41,75883.27,0.0,-1.0,0.0,0.0]
[1779842173360,46.41,75884.34,0.0,-1.0,0.0,0.0]
[1779842179401,46.41,75883.96,0.0,-1.0,0.0,0.0]
[1779842184455,46.41,75884.2,0.0,-1.0,0.0,0.0]
[1779842189490,46.41,75881.72,0.0,-1.0,0.0,0.0]
[1779842194526,46.41,75880.63,0.0,-1.0,0.0,0.0]
[1779842201574,46.41,75880.76,0.0,-1.0,0.0,0.0]
[1779842206610,46.41,75878.62,0.0,-1.0,0.0,0.0]
[1779842211644,46.41,75880.41,0.0,-1.0,0.0,0.0]
[1779842216680,46.41,75881.13,0.0,-1.0,0.0,0.0]
[1779842221714,46.41,75881.62,0.0,-1.0,0.0,0.0]
[1779842225743,46.41,75871.58,0.0,-1.0,0.0,0.0]
[1779842230778,46.41,75867.57,0.0,-1.0,0.0,0.0]
[1779842235813,46.41,75867.83,0.0,-1.0,0.0,0.0]
[1779842240848,46.41,75868.09,0.0,-1.0,0.0,0.0]
[1779842246622,46.41,75867.3,0.0,-1.0,0.0,0.0]
[1779842251925,46.41,75865.31,0.0,-1.0,0.0,0.0]
[1779842256960,46.41,75864.86,0.0,-1.0,0.0,0.0]
[1779842261995,46.41,75861.16,0.0,-1.0,0.0,0.0]
[1779842265017,46.41,75853.34,0.0,-1.0,0.0,0.0]
[1779842270052,46.41,75857.12,0.0,-1.0,0.0,0.0]
[1779842275087,46.41,75855.66,0.0,-1.0,0.0,0.0]
[1779842281129,46.41,75856.54,0.0,-1.0,0.0,0.0]
[1779842286166,46.41,75856.01,0.0,-1.0,0.0,0.0]
[1779842291202,46.41,75857.63,0.0,-1.0,0.0,0.0]
[1779842296971,46.41,75858.96,0.0,-1.0,0.0,0.0]
[1779842303285,46.41,75858.91,0.0,-1.0,0.0,0.0]
[1779842307041,46.41,75851.01,0.0,-1.0,0.0,0.0]
[1779842313355,46.41,75852.25,0.0,-1.0,0.0,0.0]
[1779842317113,46.41,75834.6,0.0,-1.0,0.0,0.0]
[1779842318391,46.41,75821.56,0.0,-1.0,0.0,0.0]
[1779842319398,46.41,75821.16,0.0,-1.0,0.0,0.0]
[1779842324433,46.41,75822.34,0.0,-1.0,0.0,0.0]
[1779842330475,46.41,75821.23,0.0,-1.0,0.0,0.0]
[1779842331486,46.41,75814.06,0.0,-1.0,0.0,0.0]
[1779842332489,46.41,75813.69,0.0,-1.0,0.0,0.0]
[1779842337524,46.41,75813.65,0.0,-1.0,0.0,0.0]
[1779842342558,46.41,75813.62,0.0,-1.0,0.0,0.0]
[1779842347604,46.41,75815.72,0.0,-1.0,0.0,0.0]
[1779842352640,46.41,75813.0,0.0,-1.0,0.0,0.0]
[1779842354652,46.41,75809.08,0.0,-1.0,0.0,0.0]
[1779842359689,46.41,75809.53,0.0,-1.0,0.0,0.0]
[1779842364723,46.41,75805.83,0.0,-1.0,0.0,0.0]
[1779842366737,46.41,75798.07,0.0,-1.0,0.0,0.0]
[1779842367745,46.41,75799.75,0.0,-1.0,0.0,0.0]
[1779842371775,46.41,75804.64,0.0,-1.0,0.0,0.0]
[1779842373788,46.41,75810.91,0.0,-1.0,0.0,0.0]
[1779842374795,46.41,75811.8,0.0,-1.0,0.0,0.0]
[1779842377816,46.41,75818.11,0.0,-1.0,0.0,0.0]
[1779842382851,46.41,75815.54,0.0,-1.0,0.0,0.0]
[1779842386878,46.41,75805.8,0.0,-1.0,0.0,0.0]
[1779842391915,46.41,75804.31,0.0,-1.0,0.0,0.0]
[1779842396949,46.41,75805.43,0.0,-1.0,0.0,0.0]
[1779842401983,46.41,75803.33,0.0,-1.0,0.0,0.0]
[1779842407021,46.41,75808.78,0.0,-1.0,0.0,0.0]
[1779842408027,46.41,75814.19,0.0,-1.0,0.0,0.0]
[1779842415077,46.41,75814.03,0.0,-1.0,0.0,0.0]
[1779842421117,46.41,75814.9,0.0,-1.0,0.0,0.0]
[1779842427887,46.41,75816.69,0.0,-1.0,0.0,0.0]
[1779842433202,46.41,75815.98,0.0,-1.0,0.0,0.0]
[1779842438238,46.41,75815.6,0.0,-1.0,0.0,0.0]
[1779842443273,46.41,75816.19,0.0,-1.0,0.0,0.0]
[1779842446294,46.41,75809.78,0.0,-1.0,0.0,0.0]
[1779842451329,46.41,75806.95,0.0,-1.0,0.0,0.0]
[1779842456363,46.41,75807.71,0.0,-1.0,0.0,0.0]
[1779842461399,46.41,75804.82,0.0,-1.0,0.0,0.0]
[1779842466434,46.41,75808.99,0.0,-1.0,0.0,0.0]
[1779842468167,46.41,75814.43,0.0,-1.0,0.0,0.0]
[1779842472476,46.41,75820.55,0.0,-1.0,0.0,0.0]
[1779842473483,46.41,75828.63,0.0,-1.0,0.0,0.0]
[1779842478517,46.41,75833.12,0.0,-1.0,0.0,0.0]
[1779842483554,46.41,75835.38,0.0,-1.0,0.0,0.0]
[1779842488591,46.41,75835.41,0.0,-1.0,0.0,0.0]
[1779842491610,46.41,75839.83,0.0,-1.0,0.0,0.0]
[1779842496645,46.41,75839.89,0.0,-1.0,0.0,0.0]
[1779842501681,46.41,75840.35,0.0,-1.0,0.0,0.0]
[1779842505709,46.41,75845.82,0.0,-1.0,0.0,0.0]
[1779842507723,46.41,75853.46,0.0,-1.0,0.0,0.0]
[1779842508730,46.41,75855.83,0.0,-1.0,0.0,0.0]
[1779842513764,46.41,75855.42,0.0,-1.0,0.0,0.0]
[1779842518800,46.41,75851.82,0.0,-1.0,0.0,0.0]
[1779842523836,46.41,75853.02,0.0,-1.0,0.0,0.0]
[1779842528873,46.41,75852.46,0.0,-1.0,0.0,0.0]
[1779842532899,46.41,75846.79,0.0,-1.0,0.0,0.0]
[1779842537934,46.41,75849.17,0.0,-1.0,0.0,0.0]
[1779842542970,46.41,75850.77,0.0,-1.0,0.0,0.0]
[1779842548017,46.41,75851.08,0.0,-1.0,0.0,0.0]
[1779842553044,46.41,75850.82,0.0,-1.0,0.0,0.0]
[1779842558083,46.41,75850.98,0.0,-1.0,0.0,0.0]
[1779842560103,46.41,75859.34,0.0,-1.0,0.0,0.0]
[1779842561107,46.41,75866.63,0.0,-1.0,0.0,0.0]
[1779842562111,46.41,75869.14,0.0,-1.0,0.0,0.0]
[1779842567147,46.41,75870.31,0.0,-1.0,0.0,0.0]
[1779842572183,46.41,75873.72,0.0,-1.0,0.0,0.0]
[1779842577218,46.41,75874.46,0.0,-1.0,0.0,0.0]
[1779842582251,46.41,75874.72,0.0,-1.0,0.0,0.0]
[1779842587286,46.41,75874.7,0.0,-1.0,0.0,0.0]
[1779842594335,46.41,75874.19,0.0,-1.0,0.0,0.0]
[1779842599371,46.41,75874.16,0.0,-1.0,0.0,0.0]
[1779842604407,46.41,75868.79,0.0,-1.0,0.0,0.0]
[1779842610447,46.41,75864.04,0.0,-1.0,0.0,0.0]
[1779842613470,46.41,75873.31,0.0,-1.0,0.0,0.0]
[1779842618505,46.41,75873.08,0.0,-1.0,0.0,0.0]
[1779842623540,46.41,75875.3,0.0,-1.0,0.0,0.0]
[1779842627568,46.41,75880.32,0.0,-1.0,0.0,0.0]
[1779842632604,46.41,75881.69,0.0,-1.0,0.0,0.0]
[1779842635623,46.41,75873.65,0.0,-1.0,0.0,0.0]
[1779842640658,46.41,75872.7,0.0,-1.0,0.0,0.0]
[1779842645694,46.41,75873.05,0.0,-1.0,0.0,0.0]
[1779842650730,46.41,75875.43,0.0,-1.0,0.0,0.0]
[1779842655764,46.41,75876.39,0.0,-1.0,0.0,0.0]
[1779842662814,46.41,75876.25,0.0,-1.0,0.0,0.0]
[1779842667850,46.41,75874.09,0.0,-1.0,0.0,0.0]
[1779842674898,46.41,75875.09,0.0,-1.0,0.0,0.0]
[1779842679933,46.41,75874.87,0.0,-1.0,0.0,0.0]
[1779842687988,46.41,75874.34,0.0,-1.0,0.0,0.0]
[1779842693024,46.41,75872.31,0.0,-1.0,0.0,0.0]
[1779842694031,46.41,75862.55,0.0,-1.0,0.0,0.0]
[1779842695040,46.41,75859.14,0.0,-1.0,0.0,0.0]
[1779842700085,46.41,75859.84,0.0,-1.0,0.0,0.0]
[1779842705107,46.41,75867.59,0.0,-1.0,0.0,0.0]
[1779842706115,46.41,75865.83,0.0,-1.0,0.0,0.0]
[1779842711167,46.41,75874.07,0.0,-1.0,0.0,0.0]
[1779842713181,46.41,75877.75,0.0,-1.0,0.0,0.0]
[1779842718216,46.41,75877.12,0.0,-1.0,0.0,0.0]
[1779842724258,46.41,75875.52,0.0,-1.0,0.0,0.0]
[1779842729292,46.41,75875.07,0.0,-1.0,0.0,0.0]
[1779842734328,46.41,75875.99,0.0,-1.0,0.0,0.0]
[1779842739363,46.41,75876.17,0.0,-1.0,0.0,0.0]
[1779842744410,46.41,75876.53,0.0,-1.0,0.0,0.0]
[1779842745406,46.41,75885.32,0.0,-1.0,0.0,0.0]
[1779842746420,46.41,75893.28,0.0,-1.0,0.0,0.0]
[1779842747427,46.41,75893.57,0.0,-1.0,0.0,0.0]
[1779842749457,46.41,75906.23,0.0,-1.0,0.0,0.0]
[1779842750455,46.41,75905.78,0.0,-1.0,0.0,0.0]
[1779842754475,46.41,75898.72,0.0,-1.0,0.0,0.0]
[1779842758508,46.41,75893.47,0.0,-1.0,0.0,0.0]
[1779842759515,46.41,75884.37,0.0,-1.0,0.0,0.0]
[1779842760526,46.41,75883.49,0.0,-1.0,0.0,0.0]
[1779842766564,46.41,75884.99,0.0,-1.0,0.0,0.0]
[1779842767571,46.41,75890.64,0.0,-1.0,0.0,0.0]
[1779842768578,46.41,75891.86,0.0,-1.0,0.0,0.0]
[1779842772606,46.41,75895.39,0.0,-1.0,0.0,0.0]
[1779842778647,46.41,75895.96,0.0,-1.0,0.0,0.0]
[1779842783683,46.41,75896.87,0.0,-1.0,0.0,0.0]
[1779842788718,46.41,75897.83,0.0,-1.0,0.0,0.0]
[1779842793756,46.41,75899.46,0.0,-1.0,0.0,0.0]
[1779842798789,46.41,75899.17,0.0,-1.0,0.0,0.0]
[1779842803826,46.41,75896.25,0.0,-1.0,0.0,0.0]
[1779842804833,46.41,75889.51,0.0,-1.0,0.0,0.0]
[1779842805839,46.41,75888.84,0.0,-1.0,0.0,0.0]
[1779842811881,46.41,75890.07,0.0,-1.0,0.0,0.0]
[1779842816916,46.41,75890.4,0.0,-1.0,0.0,0.0]
[1779842821950,46.41,75890.42,0.0,-1.0,0.0,0.0]
[1779842826987,46.41,75891.53,0.0,-1.0,0.0,0.0]
[1779842832024,46.41,75891.82,0.0,-1.0,0.0,0.0]
[1779842837057,46.41,75891.22,0.0,-1.0,0.0,0.0]
[1779842842093,46.41,75891.69,0.0,-1.0,0.0,0.0]
[1779842847127,46.41,75890.99,0.0,-1.0,0.0,0.0]
[1779842853170,46.41,75890.73,0.0,-1.0,0.0,0.0]
[1779842858205,46.41,75890.55,0.0,-1.0,0.0,0.0]
[1779842863240,46.41,75890.35,0.0,-1.0,0.0,0.0]
[1779842868274,46.41,75890.0,0.0,-1.0,0.0,0.0]
[1779842873310,46.41,75890.3,0.0,-1.0,0.0,0.0]
[1779842879353,46.41,75890.04,0.0,-1.0,0.0,0.0]
[1779842884387,46.41,75890.63,0.0,-1.0,0.0,0.0]
[1779842889422,46.41,75890.83,0.0,-1.0,0.0,0.0]
[1779842894459,46.41,75891.47,0.0,-1.0,0.0,0.0]
[1779842899495,46.41,75891.53,0.0,-1.0,0.0,0.0]
[1779842903523,46.41,75897.85,0.0,-1.0,0.0,0.0]
[1779842904532,46.41,75898.08,0.0,-1.0,0.0,0.0]
[1779842906543,46.41,75891.39,0.0,-1.0,0.0,0.0]
[1779842907551,46.41,75891.45,0.0,-1.0,0.0,0.0]
[1779842912586,46.41,75904.9,0.0,-1.0,0.0,0.0]
[1779842913593,46.41,75914.04,0.0,-1.0,0.0,0.0]
[1779842914599,46.41,75914.94,0.0,-1.0,0.0,0.0]
[1779842919634,46.41,75912.76,0.0,-1.0,0.0,0.0]
[1779842924670,46.41,75916.82,0.0,-1.0,0.0,0.0]
[1779842929705,46.41,75920.75,0.0,-1.0,0.0,0.0]
[1779842931719,46.41,75915.03,0.0,-1.0,0.0,0.0]
[1779842933734,46.41,75911.97,0.0,-1.0,0.0,0.0]
[1779842939776,46.41,75912.89,0.0,-1.0,0.0,0.0]
[1779842941791,46.41,75906.78,0.0,-1.0,0.0,0.0]
[1779842942797,46.41,75907.08,0.0,-1.0,0.0,0.0]
[1779842947832,46.41,75907.9,0.0,-1.0,0.0,0.0]
[1779842953875,46.41,75907.35,0.0,-1.0,0.0,0.0]
[1779842959917,46.41,75905.65,0.0,-1.0,0.0,0.0]
[1779842964951,46.41,75906.19,0.0,-1.0,0.0,0.0]
[1779842969986,46.41,75906.43,0.0,-1.0,0.0,0.0]
[1779842971999,46.41,75899.91,0.0,-1.0,0.0,0.0]
[1779842979049,46.41,75900.02,0.0,-1.0,0.0,0.0]
[1779842984084,46.41,75899.93,0.0,-1.0,0.0,0.0]
[1779842986863,46.41,75877.5,0.0,-1.0,0.0,0.0]
[1779842988122,46.41,75866.04,0.0,-1.0,0.0,0.0]
[1779842989126,46.41,75867.2,0.0,-1.0,0.0,0.0]
[1779842994166,46.41,75865.33,0.0,-1.0,0.0,0.0]
[1779842996933,46.41,75843.55,0.0,-1.0,0.0,0.0]
[1779842997186,46.41,75843.55,0.0,-1.0,0.0,0.0]
[1779843002220,46.41,75846.57,0.0,-1.0,0.0,0.0]
[1779843007256,46.41,75846.26,0.0,-1.0,0.0,0.0]
[1779843013297,46.41,75845.54,0.0,-1.0,0.0,0.0]
[1779843018332,46.41,75853.35,0.0,-1.0,0.0,0.0]
[1779843019340,46.41,75859.88,0.0,-1.0,0.0,0.0]
[1779843020347,46.41,75860.63,0.0,-1.0,0.0,0.0]
[1779843025409,46.41,75860.77,0.0,-1.0,0.0,0.0]
[1779843026395,46.41,75873.28,0.0,-1.0,0.0,0.0]
[1779843027401,46.41,75881.85,0.0,-1.0,0.0,0.0]
[1779843028408,46.41,75882.38,0.0,-1.0,0.0,0.0]
[1779843033443,46.41,75883.44,0.0,-1.0,0.0,0.0]
[1779843038478,46.41,75887.3,0.0,-1.0,0.0,0.0]
[1779843043515,46.41,75890.47,0.0,-1.0,0.0,0.0]
[1779843048548,46.41,75897.22,0.0,-1.0,0.0,0.0]
[1779843049556,46.41,75898.12,0.0,-1.0,0.0,0.0]
[1779843054590,46.41,75894.67,0.0,-1.0,0.0,0.0]
[1779843059625,46.41,75894.85,0.0,-1.0,0.0,0.0]
[1779843064660,46.41,75895.96,0.0,-1.0,0.0,0.0]
[1779843069695,46.41,75899.58,0.0,-1.0,0.0,0.0]
[1779843074730,46.41,75902.21,0.0,-1.0,0.0,0.0]
[1779843081780,46.41,75902.69,0.0,-1.0,0.0,0.0]
[1779843087821,46.41,75903.34,0.0,-1.0,0.0,0.0]
[1779843091848,46.41,75910.38,0.0,-1.0,0.0,0.0]
[1779843092857,46.41,75912.58,0.0,-1.0,0.0,0.0]
[1779843097891,46.41,75911.47,0.0,-1.0,0.0,0.0]
[1779843103937,46.41,75910.06,0.0,-1.0,0.0,0.0]
[1779843108971,46.41,75910.9,0.0,-1.0,0.0,0.0]
[1779843114007,46.41,75910.9,0.0,-1.0,0.0,0.0]
[1779843118039,46.41,75918.39,0.0,-1.0,0.0,0.0]
[1779843120051,46.41,75923.63,0.0,-1.0,0.0,0.0]
[1779843125086,46.41,75925.4,0.0,-1.0,0.0,0.0]
[1779843130124,46.41,75927.56,0.0,-1.0,0.0,0.0]
[1779843135158,46.41,75926.19,0.0,-1.0,0.0,0.0]
[1779843140193,46.41,75926.07,0.0,-1.0,0.0,0.0]
[1779843145229,46.41,75925.8,0.0,-1.0,0.0,0.0]
[1779843152277,46.41,75925.47,0.0,-1.0,0.0,0.0]
[1779843158077,46.41,75926.89,0.0,-1.0,0.0,0.0]
[1779843163355,46.41,75924.92,0.0,-1.0,0.0,0.0]
[1779843168390,46.41,75925.44,0.0,-1.0,0.0,0.0]
[1779843172418,46.41,75912.82,0.0,-1.0,0.0,0.0]
[1779843173425,46.41,75912.33,0.0,-1.0,0.0,0.0]
[1779843178460,46.41,75917.76,0.0,-1.0,0.0,0.0]
[1779843183495,46.41,75918.15,0.0,-1.0,0.0,0.0]
[1779843188530,46.41,75923.03,0.0,-1.0,0.0,0.0]
[1779843192557,46.41,75923.63,0.0,-1.0,0.0,0.0]
[1779843197593,46.41,75926.73,0.0,-1.0,0.0,0.0]
[1779843199606,46.41,75933.2,0.0,-1.0,0.0,0.0]
[1779843204642,46.41,75933.38,0.0,-1.0,0.0,0.0]
[1779843207669,46.41,75921.85,0.0,-1.0,0.0,0.0]
[1779843208670,46.41,75922.02,0.0,-1.0,0.0,0.0]
[1779843210685,46.41,75915.31,0.0,-1.0,0.0,0.0]
[1779843216726,46.41,75912.4,0.0,-1.0,0.0,0.0]
[1779843221762,46.41,75916.18,0.0,-1.0,0.0,0.0]
[1779843228811,46.41,75916.45,0.0,-1.0,0.0,0.0]
[1779843233846,46.41,75915.93,0.0,-1.0,0.0,0.0]
[1779843239889,46.41,75916.5,0.0,-1.0,0.0,0.0]
[1779843244924,46.41,75918.88,0.0,-1.0,0.0,0.0]
[1779843249960,46.41,75924.9,0.0,-1.0,0.0,0.0]
[1779843252981,46.41,75937.3,0.0,-1.0,0.0,0.0]
[1779843253987,46.41,75942.09,0.0,-1.0,0.0,0.0]
[1779843254996,46.41,75941.84,0.0,-1.0,0.0,0.0]
[1779843260032,46.41,75941.46,0.0,-1.0,0.0,0.0]
[1779843263055,46.41,75948.95,0.0,-1.0,0.0,0.0]
[1779843264060,46.41,75953.48,0.0,-1.0,0.0,0.0]
[1779843266072,46.41,75955.22,0.0,-1.0,0.0,0.0]
[1779843271108,46.41,75953.02,0.0,-1.0,0.0,0.0]
[1779843274128,46.41,75944.58,0.0,-1.0,0.0,0.0]
[1779843275135,46.41,75944.72,0.0,-1.0,0.0,0.0]
[1779843280198,46.41,75942.49,0.0,-1.0,0.0,0.0]
[1779843285232,46.41,75942.77,0.0,-1.0,0.0,0.0]
[1779843290267,46.41,75941.01,0.0,-1.0,0.0,0.0]
[1779843296310,46.41,75940.39,0.0,-1.0,0.0,0.0]
[1779843301345,46.41,75932.33,0.0,-1.0,0.0,0.0]
[1779843305372,46.41,75938.0,0.0,-1.0,0.0,0.0]
[1779843310409,46.41,75939.45,0.0,-1.0,0.0,0.0]
[1779843314439,46.41,75948.32,0.0,-1.0,0.0,0.0]
[1779843315452,46.41,75952.38,0.0,-1.0,0.0,0.0]
[1779843319227,46.41,75954.35,0.0,-1.0,0.0,0.0]
[1779843322497,46.41,75962.82,0.0,-1.0,0.0,0.0]
[1779843323503,46.41,75964.08,0.0,-1.0,0.0,0.0]
[1779843329304,46.41,75964.73,0.0,-1.0,0.0,0.0]
[1779843333573,46.41,75958.96,0.0,-1.0,0.0,0.0]
[1779843339374,46.41,75960.75,0.0,-1.0,0.0,0.0]
[1779843344650,46.41,75963.9,0.0,-1.0,0.0,0.0]
[1779843349686,46.41,75964.44,0.0,-1.0,0.0,0.0]
[1779843354721,46.41,75963.87,0.0,-1.0,0.0,0.0]
[1779843359756,46.41,75967.43,0.0,-1.0,0.0,0.0]
[1779843364790,46.41,75969.3,0.0,-1.0,0.0,0.0]
[1779843369825,46.41,75967.89,0.0,-1.0,0.0,0.0]
[1779843375869,46.41,75968.68,0.0,-1.0,0.0,0.0]
[1779843377881,46.41,75979.57,0.0,-1.0,0.0,0.0]
[1779843382917,46.41,75979.14,0.0,-1.0,0.0,0.0]
[1779843388961,46.41,75974.35,0.0,-1.0,0.0,0.0]
[1779843394001,46.41,75969.82,0.0,-1.0,0.0,0.0]
[1779843400038,46.41,75968.12,0.0,-1.0,0.0,0.0]
[1779843403059,46.41,75963.32,0.0,-1.0,0.0,0.0]
[1779843408094,46.41,75963.84,0.0,-1.0,0.0,0.0]
[1779843413130,46.41,75964.13,0.0,-1.0,0.0,0.0]
[1779843418165,46.41,75963.97,0.0,-1.0,0.0,0.0]
[1779843423199,46.41,75964.03,0.0,-1.0,0.0,0.0]
[1779843428234,46.41,75963.87,0.0,-1.0,0.0,0.0]
[1779843430249,46.41,75974.21,0.0,-1.0,0.0,0.0]
[1779843435283,46.41,75977.72,0.0,-1.0,0.0,0.0]
[1779843440320,46.41,75976.91,0.0,-1.0,0.0,0.0]
[1779843445354,46.41,75975.17,0.0,-1.0,0.0,0.0]
[1779843450389,46.41,75974.41,0.0,-1.0,0.0,0.0]
[1779843455424,46.41,75974.71,0.0,-1.0,0.0,0.0]
[1779843460459,46.41,75974.74,0.0,-1.0,0.0,0.0]
[1779843465493,46.41,75974.11,0.0,-1.0,0.0,0.0]
[1779843472542,46.41,75973.28,0.0,-1.0,0.0,0.0]
[1779843480356,46.41,75972.56,0.0,-1.0,0.0,0.0]
[1779843485634,46.41,75972.15,0.0,-1.0,0.0,0.0]
[1779843490669,46.41,75972.6,0.0,-1.0,0.0,0.0]
[1779843495704,46.41,75974.6,0.0,-1.0,0.0,0.0]
[1779843500740,46.41,75975.55,0.0,-1.0,0.0,0.0]
[1779843505773,46.41,75978.73,0.0,-1.0,0.0,0.0]
[1779843515841,46.41,75978.81,0.0,-1.0,0.0,0.0]
[1779843520878,46.41,75978.36,0.0,-1.0,0.0,0.0]
[1779843525914,46.41,75978.41,0.0,-1.0,0.0,0.0]
[1779843530949,46.41,75978.17,0.0,-1.0,0.0,0.0]
[1779843535984,46.41,75978.79,0.0,-1.0,0.0,0.0]
[1779843541025,46.41,75978.85,0.0,-1.0,0.0,0.0]
[1779843546059,46.41,75981.08,0.0,-1.0,0.0,0.0]
[1779843551095,46.41,75981.06,0.0,-1.0,0.0,0.0]
[1779843556131,46.41,75980.7,0.0,-1.0,0.0,0.0]
[1779843561165,46.41,75981.85,0.0,-1.0,0.0,0.0]
[1779843566200,46.41,75981.38,0.0,-1.0,0.0,0.0]
[1779843571236,46.41,75981.23,0.0,-1.0,0.0,0.0]
[1779843576270,46.41,75978.31,0.0,-1.0,0.0,0.0]
[1779843581305,46.41,75977.88,0.0,-1.0,0.0,0.0]
[1779843588355,46.41,75977.76,0.0,-1.0,0.0,0.0]
[1779843593390,46.41,75974.28,0.0,-1.0,0.0,0.0]
[1779843598424,46.41,75973.03,0.0,-1.0,0.0,0.0]
[1779843603459,46.41,75968.04,0.0,-1.0,0.0,0.0]
[1779843608494,46.41,75965.08,0.0,-1.0,0.0,0.0]
[1779843613530,46.41,75961.73,0.0,-1.0,0.0,0.0]
[1779843619580,46.41,75966.2,0.0,-1.0,0.0,0.0]
[1779843624615,46.41,75965.72,0.0,-1.0,0.0,0.0]
[1779843628643,46.41,75971.0,0.0,-1.0,0.0,0.0]
[1779843631665,46.41,75974.83,0.0,-1.0,0.0,0.0]
[1779843636700,46.41,75979.74,0.0,-1.0,0.0,0.0]
[1779843638712,46.41,75998.87,0.0,-1.0,0.0,0.0]
[1779843643750,46.41,75998.79,0.0,-1.0,0.0,0.0]
[1779843646772,46.41,75999.17,0.0,-1.0,0.0,0.0]
[1779843652816,46.41,75997.03,0.0,-1.0,0.0,0.0]
[1779843653822,46.41,75988.44,0.0,-1.0,0.0,0.0]
[1779843654827,46.41,75976.17,0.0,-1.0,0.0,0.0]
[1779843655833,46.41,75967.41,0.0,-1.0,0.0,0.0]
[1779843656841,46.41,75964.89,0.0,-1.0,0.0,0.0]
[1779843661876,46.41,75963.97,0.0,-1.0,0.0,0.0]
[1779843666913,46.41,75966.1,0.0,-1.0,0.0,0.0]
[1779843671945,46.41,75967.78,0.0,-1.0,0.0,0.0]
[1779843674966,46.41,75957.1,0.0,-1.0,0.0,0.0]
[1779843675973,46.41,75955.47,0.0,-1.0,0.0,0.0]
[1779843681009,46.41,75953.52,0.0,-1.0,0.0,0.0]
[1779843685038,46.41,75947.64,0.0,-1.0,0.0,0.0]
[1779843690081,46.41,75946.95,0.0,-1.0,0.0,0.0]
[1779843694109,46.41,75950.53,0.0,-1.0,0.0,0.0]
[1779843698137,46.41,75942.56,0.0,-1.0,0.0,0.0]
[1779843700152,46.41,75948.31,0.0,-1.0,0.0,0.0]
[1779843705186,46.41,75947.42,0.0,-1.0,0.0,0.0]
[1779843710221,46.41,75947.17,0.0,-1.0,0.0,0.0]
[1779843715257,46.41,75944.06,0.0,-1.0,0.0,0.0]
[1779843720293,46.41,75942.64,0.0,-1.0,0.0,0.0]
[1779843723315,46.41,75948.1,0.0,-1.0,0.0,0.0]
[1779843728349,46.41,75948.53,0.0,-1.0,0.0,0.0]
[1779843731371,46.41,75941.7,0.0,-1.0,0.0,0.0]
[1779843736405,46.41,75944.12,0.0,-1.0,0.0,0.0]
[1779843741440,46.41,75950.64,0.0,-1.0,0.0,0.0]
[1779843744462,46.41,75945.64,0.0,-1.0,0.0,0.0]
[1779843745470,46.41,75928.34,0.0,-1.0,0.0,0.0]
[1779843751513,46.41,75927.9,0.0,-1.0,0.0,0.0]
[1779843756552,46.41,75928.44,0.0,-1.0,0.0,0.0]
[1779843761587,46.41,75933.33,0.0,-1.0,0.0,0.0]
[1779843766621,46.41,75932.71,0.0,-1.0,0.0,0.0]
[1779843771658,46.41,75932.91,0.0,-1.0,0.0,0.0]
[1779843772664,46.41,75927.12,0.0,-1.0,0.0,0.0]
[1779843777699,46.41,75928.52,0.0,-1.0,0.0,0.0]
[1779843782738,46.41,75929.31,0.0,-1.0,0.0,0.0]
[1779843784750,46.41,75941.79,0.0,-1.0,0.0,0.0]
[1779843785757,46.41,75947.26,0.0,-1.0,0.0,0.0]
[1779843790791,46.41,75948.43,0.0,-1.0,0.0,0.0]
[1779843793815,46.41,75955.65,0.0,-1.0,0.0,0.0]
[1779843798851,46.41,75959.79,0.0,-1.0,0.0,0.0]
[1779843803886,46.41,75956.82,0.0,-1.0,0.0,0.0]
[1779843808921,46.41,75959.87,0.0,-1.0,0.0,0.0]
[1779843813956,46.41,75961.18,0.0,-1.0,0.0,0.0]
[1779843818992,46.41,75957.16,0.0,-1.0,0.0,0.0]
[1779843825034,46.41,75958.59,0.0,-1.0,0.0,0.0]
[1779843831076,46.41,75958.94,0.0,-1.0,0.0,0.0]
[1779843836111,46.41,75963.72,0.0,-1.0,0.0,0.0]
[1779843837117,46.41,75965.19,0.0,-1.0,0.0,0.0]
[1779843842908,46.41,75965.45,0.0,-1.0,0.0,0.0]
[1779843847187,46.41,75958.42,0.0,-1.0,0.0,0.0]
[1779843848194,46.41,75952.49,0.0,-1.0,0.0,0.0]
[1779843849203,46.41,75952.59,0.0,-1.0,0.0,0.0]
[1779843854236,46.41,75943.07,0.0,-1.0,0.0,0.0]
[1779843855248,46.41,75943.54,0.0,-1.0,0.0,0.0]
[1779843860279,46.41,75942.2,0.0,-1.0,0.0,0.0]
[1779843865313,46.41,75941.28,0.0,-1.0,0.0,0.0]
[1779843869342,46.41,75936.52,0.0,-1.0,0.0,0.0]
[1779843874378,46.41,75934.17,0.0,-1.0,0.0,0.0]
[1779843876396,46.41,75939.25,0.0,-1.0,0.0,0.0]
[1779843878408,46.41,75944.81,0.0,-1.0,0.0,0.0]
[1779843883455,46.41,75944.76,0.0,-1.0,0.0,0.0]
[1779843888489,46.41,75944.68,0.0,-1.0,0.0,0.0]
[1779843893524,46.41,75948.52,0.0,-1.0,0.0,0.0]
[1779843898560,46.41,75949.39,0.0,-1.0,0.0,0.0]
[1779843903597,46.41,75948.91,0.0,-1.0,0.0,0.0]
[1779843908631,46.41,75944.32,0.0,-1.0,0.0,0.0]
[1779843913666,46.41,75939.79,0.0,-1.0,0.0,0.0]
[1779843918702,46.41,75939.95,0.0,-1.0,0.0,0.0]
[1779843922731,46.41,75904.81,0.0,-1.0,0.0,0.0]
[1779843927765,46.41,75908.99,0.0,-1.0,0.0,0.0]
[1779843932800,46.41,75911.18,0.0,-1.0,0.0,0.0]
[1779843937838,46.41,75914.25,0.0,-1.0,0.0,0.0]
[1779843943609,46.41,75914.33,0.0,-1.0,0.0,0.0]
[1779843950927,46.41,75915.42,0.0,-1.0,0.0,0.0]
[1779843955963,46.41,75916.02,0.0,-1.0,0.0,0.0]
[1779843957976,46.41,75910.96,0.0,-1.0,0.0,0.0]
[1779843964019,46.41,75912.2,0.0,-1.0,0.0,0.0]
[1779843969055,46.41,75911.22,0.0,-1.0,0.0,0.0]
[1779843971069,46.41,75916.67,0.0,-1.0,0.0,0.0]
[1779843976104,46.41,75916.8,0.0,-1.0,0.0,0.0]
[1779843983889,46.41,75916.83,0.0,-1.0,0.0,0.0]
[1779843989198,46.41,75909.72,0.0,-1.0,0.0,0.0]
[1779843991211,46.41,75908.67,0.0,-1.0,0.0,0.0]
[1779843997253,46.41,75910.09,0.0,-1.0,0.0,0.0]
[1779844004033,46.41,75910.01,0.0,-1.0,0.0,0.0]
[1779844014102,46.41,75909.77,0.0,-1.0,0.0,0.0]
[1779844022431,46.41,75909.53,0.0,-1.0,0.0,0.0]
[1779844027467,46.41,75909.71,0.0,-1.0,0.0,0.0]
[1779844032502,46.41,75912.06,0.0,-1.0,0.0,0.0]
[1779844037536,46.41,75914.84,0.0,-1.0,0.0,0.0]
[1779844042572,46.41,75914.9,0.0,-1.0,0.0,0.0]
[1779844048615,46.41,75917.99,0.0,-1.0,0.0,0.0]
[1779844054656,46.41,75920.05,0.0,-1.0,0.0,0.0]
[1779844060699,46.41,75921.94,0.0,-1.0,0.0,0.0]
[1779844066740,46.41,75918.92,0.0,-1.0,0.0,0.0]
[1779844071776,46.41,75917.15,0.0,-1.0,0.0,0.0]
[1779844076814,46.41,75915.19,0.0,-1.0,0.0,0.0]
[1779844082855,46.41,75915.23,0.0,-1.0,0.0,0.0]
[1779844086883,46.41,75920.29,0.0,-1.0,0.0,0.0]
[1779844091918,46.41,75919.98,0.0,-1.0,0.0,0.0]
[1779844096953,46.41,75918.7,0.0,-1.0,0.0,0.0]
[1779844101988,46.41,75915.44,0.0,-1.0,0.0,0.0]
[1779844107023,46.41,75920.29,0.0,-1.0,0.0,0.0]
[1779844112058,46.41,75919.52,0.0,-1.0,0.0,0.0]
[1779844117093,46.41,75920.58,0.0,-1.0,0.0,0.0]
[1779844122128,46.41,75920.61,0.0,-1.0,0.0,0.0]
[1779844127162,46.41,75921.58,0.0,-1.0,0.0,0.0]
[1779844132197,46.41,75920.41,0.0,-1.0,0.0,0.0]
[1779844137232,46.41,75920.1,0.0,-1.0,0.0,0.0]
[1779844142268,46.41,75919.7,0.0,-1.0,0.0,0.0]
[1779844147307,46.41,75922.28,0.0,-1.0,0.0,0.0]
[1779844150329,46.41,75928.28,0.0,-1.0,0.0,0.0]
[1779844151336,46.41,75934.72,0.0,-1.0,0.0,0.0]
[1779844152343,46.41,75933.24,0.0,-1.0,0.0,0.0]
[1779844157380,46.41,75937.26,0.0,-1.0,0.0,0.0]
[1779844162414,46.41,75942.69,0.0,-1.0,0.0,0.0]
[1779844165164,46.41,75945.47,0.0,-1.0,0.0,0.0]
[1779844170469,46.41,75945.41,0.0,-1.0,0.0,0.0]
[1779844173489,46.41,75951.92,0.0,-1.0,0.0,0.0]
[1779844175234,46.41,75957.96,0.0,-1.0,0.0,0.0]
[1779844179533,46.41,75960.02,0.0,-1.0,0.0,0.0]
[1779844180540,46.41,75966.87,0.0,-1.0,0.0,0.0]
[1779844181547,46.41,75967.29,0.0,-1.0,0.0,0.0]
[1779844185575,46.41,75961.7,0.0,-1.0,0.0,0.0]
[1779844190610,46.41,75960.35,0.0,-1.0,0.0,0.0]
[1779844191617,46.41,75951.25,0.0,-1.0,0.0,0.0]
[1779844196651,46.41,75953.26,0.0,-1.0,0.0,0.0]
[1779844201687,46.41,75957.52,0.0,-1.0,0.0,0.0]
[1779844206723,46.41,75959.12,0.0,-1.0,0.0,0.0]
[1779844209744,46.41,75953.81,0.0,-1.0,0.0,0.0]
[1779844214784,46.41,75952.9,0.0,-1.0,0.0,0.0]
[1779844218807,46.41,75958.09,0.0,-1.0,0.0,0.0]
[1779844223842,46.41,75957.07,0.0,-1.0,0.0,0.0]
[1779844225855,46.41,75951.79,0.0,-1.0,0.0,0.0]
[1779844232904,46.41,75952.95,0.0,-1.0,0.0,0.0]
[1779844237940,46.41,75953.88,0.0,-1.0,0.0,0.0]
[1779844242977,46.41,75954.01,0.0,-1.0,0.0,0.0]
[1779844245995,46.41,75946.66,0.0,-1.0,0.0,0.0]
[1779844251031,46.41,75947.1,0.0,-1.0,0.0,0.0]
[1779844256071,46.41,75954.03,0.0,-1.0,0.0,0.0]
[1779844261110,46.41,75955.88,0.0,-1.0,0.0,0.0]
[1779844266145,46.41,75953.65,0.0,-1.0,0.0,0.0]
[1779844268158,46.41,75947.57,0.0,-1.0,0.0,0.0]
[1779844273192,46.41,75948.53,0.0,-1.0,0.0,0.0]
[1779844278228,46.41,75949.06,0.0,-1.0,0.0,0.0]
[1779844284269,46.41,75948.88,0.0,-1.0,0.0,0.0]
[1779844289305,46.41,75947.0,0.0,-1.0,0.0,0.0]
[1779844293333,46.41,75951.52,0.0,-1.0,0.0,0.0]
[1779844298367,46.41,75952.03,0.0,-1.0,0.0,0.0]
[1779844303403,46.41,75950.79,0.0,-1.0,0.0,0.0]
[1779844304410,46.41,75942.27,0.0,-1.0,0.0,0.0]
[1779844310451,46.41,75940.96,0.0,-1.0,0.0,0.0]
[1779844316215,46.41,75939.45,0.0,-1.0,0.0,0.0]
[1779844318509,46.41,75931.79,0.0,-1.0,0.0,0.0]
[1779844321529,46.41,75931.25,0.0,-1.0,0.0,0.0]
[1779844327571,46.41,75931.67,0.0,-1.0,0.0,0.0]
[1779844332605,46.41,75931.19,0.0,-1.0,0.0,0.0]
[1779844337641,46.41,75931.43,0.0,-1.0,0.0,0.0]
[1779844342676,46.41,75930.51,0.0,-1.0,0.0,0.0]
[1779844347710,46.41,75930.1,0.0,-1.0,0.0,0.0]
[1779844350732,46.41,75936.31,0.0,-1.0,0.0,0.0]
[1779844355778,46.41,75938.07,0.0,-1.0,0.0,0.0]
[1779844363834,46.41,75940.24,0.0,-1.0,0.0,0.0]
[1779844368870,46.41,75941.6,0.0,-1.0,0.0,0.0]
[1779844371891,46.41,75947.03,0.0,-1.0,0.0,0.0]
[1779844378940,46.41,75951.64,0.0,-1.0,0.0,0.0]
[1779844379948,46.41,75962.32,0.0,-1.0,0.0,0.0]
[1779844384984,46.41,75963.26,0.0,-1.0,0.0,0.0]
[1779844392030,46.41,75961.91,0.0,-1.0,0.0,0.0]
[1779844397065,46.41,75959.27,0.0,-1.0,0.0,0.0]
[1779844402101,46.41,75962.7,0.0,-1.0,0.0,0.0]
[1779844409148,46.41,75963.53,0.0,-1.0,0.0,0.0]
[1779844414186,46.41,75963.13,0.0,-1.0,0.0,0.0]
[1779844419219,46.41,75963.23,0.0,-1.0,0.0,0.0]
[1779844424256,46.41,75964.27,0.0,-1.0,0.0,0.0]
[1779844435330,46.41,75964.04,0.0,-1.0,0.0,0.0]
[1779844442381,46.41,75963.74,0.0,-1.0,0.0,0.0]
[1779844447419,46.41,75963.65,0.0,-1.0,0.0,0.0]
[1779844452454,46.41,75964.29,0.0,-1.0,0.0,0.0]
[1779844458496,46.41,75964.01,0.0,-1.0,0.0,0.0]
[1779844464538,46.41,75963.75,0.0,-1.0,0.0,0.0]
[1779844469574,46.41,75963.45,0.0,-1.0,0.0,0.0]
[1779844474607,46.41,75963.07,0.0,-1.0,0.0,0.0]
[1779844477363,46.41,75972.07,0.0,-1.0,0.0,0.0]
[1779844484678,46.41,75974.31,0.0,-1.0,0.0,0.0]
[1779844489713,46.41,75971.94,0.0,-1.0,0.0,0.0]
[1779844494748,46.41,75971.88,0.0,-1.0,0.0,0.0]
[1779844499782,46.41,75972.17,0.0,-1.0,0.0,0.0]
[1779844504817,46.41,75966.6,0.0,-1.0,0.0,0.0]
[1779844509853,46.41,75965.96,0.0,-1.0,0.0,0.0]
[1779844512874,46.41,75957.75,0.0,-1.0,0.0,0.0]
[1779844513880,46.41,75958.29,0.0,-1.0,0.0,0.0]
[1779844518917,46.41,75958.41,0.0,-1.0,0.0,0.0]
[1779844526973,46.41,75957.4,0.0,-1.0,0.0,0.0]
[1779844532013,46.41,75949.86,0.0,-1.0,0.0,0.0]
[1779844533017,46.41,75937.98,0.0,-1.0,0.0,0.0]
[1779844534025,46.41,75937.62,0.0,-1.0,0.0,0.0]
[1779844539060,46.41,75937.17,0.0,-1.0,0.0,0.0]
[1779844544098,46.41,75937.82,0.0,-1.0,0.0,0.0]
[1779844547120,46.41,75932.34,0.0,-1.0,0.0,0.0]
[1779844552154,46.41,75932.2,0.0,-1.0,0.0,0.0]
[1779844557956,46.41,75931.54,0.0,-1.0,0.0,0.0]
[1779844561218,46.41,75925.55,0.0,-1.0,0.0,0.0]
[1779844566254,46.41,75925.04,0.0,-1.0,0.0,0.0]
[1779844571290,46.41,75924.55,0.0,-1.0,0.0,0.0]
[1779844577331,46.41,75925.6,0.0,-1.0,0.0,0.0]
[1779844583374,46.41,75925.88,0.0,-1.0,0.0,0.0]
[1779844590423,46.41,75925.83,0.0,-1.0,0.0,0.0]
[1779844596465,46.41,75926.25,0.0,-1.0,0.0,0.0]
[1779844600493,46.41,75920.26,0.0,-1.0,0.0,0.0]
[1779844605530,46.41,75919.39,0.0,-1.0,0.0,0.0]
[1779844610563,46.41,75919.18,0.0,-1.0,0.0,0.0]
[1779844615600,46.41,75919.42,0.0,-1.0,0.0,0.0]
[1779844620635,46.41,75919.55,0.0,-1.0,0.0,0.0]
[1779844627683,46.41,75919.4,0.0,-1.0,0.0,0.0]
[1779844632719,46.41,75919.13,0.0,-1.0,0.0,0.0]
[1779844637754,46.41,75919.94,0.0,-1.0,0.0,0.0]
[1779844642789,46.41,75919.41,0.0,-1.0,0.0,0.0]
[1779844648587,46.41,75918.91,0.0,-1.0,0.0,0.0]
[1779844653867,46.41,75918.5,0.0,-1.0,0.0,0.0]
[1779844658901,46.41,75916.98,0.0,-1.0,0.0,0.0]
[1779844663936,46.41,75918.85,0.0,-1.0,0.0,0.0]
[1779844668727,46.41,75912.4,0.0,-1.0,0.0,0.0]
[1779844669981,46.41,75904.2,0.0,-1.0,0.0,0.0]
[1779844670987,46.41,75903.74,0.0,-1.0,0.0,0.0]
[1779844676022,46.41,75899.5,0.0,-1.0,0.0,0.0]
[1779844677031,46.41,75893.53,0.0,-1.0,0.0,0.0]
[1779844680061,46.41,75894.39,0.0,-1.0,0.0,0.0]
[1779844685086,46.41,75885.51,0.0,-1.0,0.0,0.0]
[1779844686092,46.41,75884.29,0.0,-1.0,0.0,0.0]
[1779844691130,46.41,75873.69,0.0,-1.0,0.0,0.0]
[1779844692134,46.41,75877.9,0.0,-1.0,0.0,0.0]
[1779844696164,46.41,75872.21,0.0,-1.0,0.0,0.0]
[1779844700191,46.41,75868.39,0.0,-1.0,0.0,0.0]
[1779844704219,46.41,75862.62,0.0,-1.0,0.0,0.0]
[1779844705226,46.41,75862.67,0.0,-1.0,0.0,0.0]
[1779844710261,46.41,75867.05,0.0,-1.0,0.0,0.0]
[1779844714296,46.41,75861.78,0.0,-1.0,0.0,0.0]
[1779844715296,46.41,75850.27,0.0,-1.0,0.0,0.0]
[1779844718318,46.41,75842.75,0.0,-1.0,0.0,0.0]
[1779844721337,46.41,75834.09,0.0,-1.0,0.0,0.0]
[1779844726373,46.41,75835.73,0.0,-1.0,0.0,0.0]
[1779844731408,46.41,75833.53,0.0,-1.0,0.0,0.0]
[1779844736443,46.41,75834.54,0.0,-1.0,0.0,0.0]
[1779844741478,46.41,75833.46,0.0,-1.0,0.0,0.0]
[1779844745506,46.41,75839.01,0.0,-1.0,0.0,0.0]
[1779844750541,46.41,75845.96,0.0,-1.0,0.0,0.0]
[1779844754570,46.41,75851.04,0.0,-1.0,0.0,0.0]
[1779844758597,46.41,75833.32,0.0,-1.0,0.0,0.0]
[1779844759604,46.41,75818.15,0.0,-1.0,0.0,0.0]
[1779844764639,46.41,75817.46,0.0,-1.0,0.0,0.0]
[1779844769674,46.41,75818.84,0.0,-1.0,0.0,0.0]
[1779844773702,46.41,75810.35,0.0,-1.0,0.0,0.0]
[1779844777733,46.41,75803.59,0.0,-1.0,0.0,0.0]
[1779844779750,46.41,75794.54,0.0,-1.0,0.0,0.0]
[1779844784781,46.41,75791.15,0.0,-1.0,0.0,0.0]
[1779844789816,46.41,75788.84,0.0,-1.0,0.0,0.0]
[1779844794850,46.41,75788.64,0.0,-1.0,0.0,0.0]
[1779844799886,46.41,75788.07,0.0,-1.0,0.0,0.0]
[1779844804921,46.41,75789.89,0.0,-1.0,0.0,0.0]
[1779844809720,46.41,75767.69,0.0,-1.0,0.0,0.0]
[1779844814992,46.41,75768.85,0.0,-1.0,0.0,0.0]
[1779844817010,46.41,75763.89,0.0,-1.0,0.0,0.0]
[1779844818018,46.41,75758.07,0.0,-1.0,0.0,0.0]
[1779844823054,46.41,75756.79,0.0,-1.0,0.0,0.0]
[1779844828087,46.41,75758.28,0.0,-1.0,0.0,0.0]
[1779844831106,46.41,75765.93,0.0,-1.0,0.0,0.0]
[1779844836143,46.41,75766.51,0.0,-1.0,0.0,0.0]
[1779844841177,46.41,75765.47,0.0,-1.0,0.0,0.0]
[1779844846212,46.41,75765.36,0.0,-1.0,0.0,0.0]
[1779844851250,46.41,75765.34,0.0,-1.0,0.0,0.0]
[1779844857289,46.41,75763.97,0.0,-1.0,0.0,0.0]
[1779844858299,46.41,75756.39,0.0,-1.0,0.0,0.0]
[1779844860311,46.41,75756.06,0.0,-1.0,0.0,0.0]
[1779844863331,46.41,75750.62,0.0,-1.0,0.0,0.0]
[1779844864339,46.41,75750.47,0.0,-1.0,0.0,0.0]
[1779844867359,46.41,75743.92,0.0,-1.0,0.0,0.0]
[1779844869374,46.41,75739.69,0.0,-1.0,0.0,0.0]
[1779844874408,46.41,75737.43,0.0,-1.0,0.0,0.0]
[1779844878437,46.41,75743.3,0.0,-1.0,0.0,0.0]
[1779844883475,46.41,75745.22,0.0,-1.0,0.0,0.0]
[1779844884486,46.41,75750.38,0.0,-1.0,0.0,0.0]
[1779844885492,46.41,75751.79,0.0,-1.0,0.0,0.0]
[1779844887505,46.41,75742.63,0.0,-1.0,0.0,0.0]
[1779844888512,46.41,75740.92,0.0,-1.0,0.0,0.0]
[1779844893546,46.41,75740.47,0.0,-1.0,0.0,0.0]
[1779844895562,46.41,75726.86,0.0,-1.0,0.0,0.0]
[1779844896569,46.41,75726.47,0.0,-1.0,0.0,0.0]
[1779844901603,46.41,75726.85,0.0,-1.0,0.0,0.0]
[1779844906644,46.41,75728.38,0.0,-1.0,0.0,0.0]
[1779844911676,46.41,75726.48,0.0,-1.0,0.0,0.0]
[1779844916712,46.41,75726.75,0.0,-1.0,0.0,0.0]
[1779844921747,46.41,75726.78,0.0,-1.0,0.0,0.0]
[1779844926781,46.41,75725.09,0.0,-1.0,0.0,0.0]
[1779844930811,46.41,75739.8,0.0,-1.0,0.0,0.0]
[1779844931817,46.41,75749.52,0.0,-1.0,0.0,0.0]
[1779844934838,46.41,75754.05,0.0,-1.0,0.0,0.0]
[1779844939872,46.41,75751.84,0.0,-1.0,0.0,0.0]
[1779844941887,46.41,75756.74,0.0,-1.0,0.0,0.0]
[1779844944907,46.41,75750.36,0.0,-1.0,0.0,0.0]
[1779844949942,46.41,75747.66,0.0,-1.0,0.0,0.0]
[1779844954977,46.41,75748.16,0.0,-1.0,0.0,0.0]
[1779844956992,46.41,75755.42,0.0,-1.0,0.0,0.0]
[1779844962029,46.41,75756.03,0.0,-1.0,0.0,0.0]
[1779844967064,46.41,75751.55,0.0,-1.0,0.0,0.0]
[1779844975120,46.41,75752.9,0.0,-1.0,0.0,0.0]
[1779844977134,46.41,75757.77,0.0,-1.0,0.0,0.0]
[1779844982169,46.41,75756.03,0.0,-1.0,0.0,0.0]
[1779844987203,46.41,75755.48,0.0,-1.0,0.0,0.0]
[1779844992239,46.41,75753.34,0.0,-1.0,0.0,0.0]
[1779844996267,46.41,75743.23,0.0,-1.0,0.0,0.0]
[1779844997274,46.41,75744.5,0.0,-1.0,0.0,0.0]
[1779845002310,46.41,75743.47,0.0,-1.0,0.0,0.0]
[1779845004360,46.41,75734.7,0.0,-1.0,0.0,0.0]
[1779845006340,46.41,75720.24,0.0,-1.0,0.0,0.0]
[1779845007346,46.41,75720.11,0.0,-1.0,0.0,0.0]
[1779845008353,46.41,75719.94,0.0,-1.0,0.0,0.0]
[1779845013387,46.41,75722.25,0.0,-1.0,0.0,0.0]
[1779845015402,46.41,75727.95,0.0,-1.0,0.0,0.0]
[1779845016408,46.41,75729.38,0.0,-1.0,0.0,0.0]
[1779845021444,46.41,75728.42,0.0,-1.0,0.0,0.0]
[1779845025471,46.41,75733.53,0.0,-1.0,0.0,0.0]
[1779845027487,46.41,75738.77,0.0,-1.0,0.0,0.0]
[1779845031519,46.41,75733.07,0.0,-1.0,0.0,0.0]
[1779845032520,46.41,75730.47,0.0,-1.0,0.0,0.0]
[1779845034535,46.41,75740.03,0.0,-1.0,0.0,0.0]
[1779845035541,46.41,75741.35,0.0,-1.0,0.0,0.0]
[1779845040577,46.41,75744.39,0.0,-1.0,0.0,0.0]
[1779845042591,46.41,75753.85,0.0,-1.0,0.0,0.0]
[1779845043600,46.41,75753.62,0.0,-1.0,0.0,0.0]
[1779845048632,46.41,75755.8,0.0,-1.0,0.0,0.0]
[1779845054675,46.41,75755.87,0.0,-1.0,0.0,0.0]
[1779845059710,46.41,75756.02,0.0,-1.0,0.0,0.0]
[1779845060717,46.41,75762.96,0.0,-1.0,0.0,0.0]
[1779845061725,46.41,75762.99,0.0,-1.0,0.0,0.0]
[1779845067769,46.41,75762.91,0.0,-1.0,0.0,0.0]
[1779845077837,46.41,75764.0,0.0,-1.0,0.0,0.0]
[1779845082871,46.41,75759.56,0.0,-1.0,0.0,0.0]
[1779845087907,46.41,75757.44,0.0,-1.0,0.0,0.0]
[1779845093950,46.41,75759.0,0.0,-1.0,0.0,0.0]
[1779845095963,46.41,75766.09,0.0,-1.0,0.0,0.0]
[1779845096970,46.41,75766.35,0.0,-1.0,0.0,0.0]
[1779845102005,46.41,75761.73,0.0,-1.0,0.0,0.0]
[1779845104021,46.41,75760.5,0.0,-1.0,0.0,0.0]
[1779845109056,46.41,75761.05,0.0,-1.0,0.0,0.0]
[1779845114091,46.41,75753.94,0.0,-1.0,0.0,0.0]
[1779845118119,46.41,75754.3,0.0,-1.0,0.0,0.0]
[1779845121142,46.41,75750.46,0.0,-1.0,0.0,0.0]
[1779845122146,46.41,75739.86,0.0,-1.0,0.0,0.0]
[1779845123153,46.41,75734.11,0.0,-1.0,0.0,0.0]
[1779845124161,46.41,75735.94,0.0,-1.0,0.0,0.0]
[1779845129196,46.41,75738.91,0.0,-1.0,0.0,0.0]
[1779845130202,46.41,75744.9,0.0,-1.0,0.0,0.0]
[1779845132217,46.41,75744.31,0.0,-1.0,0.0,0.0]
[1779845136245,46.41,75752.77,0.0,-1.0,0.0,0.0]
[1779845138259,46.41,75755.98,0.0,-1.0,0.0,0.0]
[1779845143294,46.41,75756.0,0.0,-1.0,0.0,0.0]
[1779845148326,46.41,75756.41,0.0,-1.0,0.0,0.0]
[1779845155377,46.41,75755.56,0.0,-1.0,0.0,0.0]
[1779845158398,46.41,75766.31,0.0,-1.0,0.0,0.0]
[1779845159406,46.41,75768.67,0.0,-1.0,0.0,0.0]
[1779845164441,46.41,75769.42,0.0,-1.0,0.0,0.0]
[1779845170483,46.41,75769.21,0.0,-1.0,0.0,0.0]
[1779845175517,46.41,75762.05,0.0,-1.0,0.0,0.0]
[1779845180552,46.41,75761.95,0.0,-1.0,0.0,0.0]
[1779845185588,46.41,75761.48,0.0,-1.0,0.0,0.0]
[1779845190622,46.41,75761.86,0.0,-1.0,0.0,0.0]
[1779845195657,46.41,75764.78,0.0,-1.0,0.0,0.0]
[1779845200693,46.41,75765.45,0.0,-1.0,0.0,0.0]
[1779845205727,46.41,75766.28,0.0,-1.0,0.0,0.0]
[1779845210763,46.41,75766.79,0.0,-1.0,0.0,0.0]
[1779845215798,46.41,75767.3,0.0,-1.0,0.0,0.0]
[1779845221840,46.41,75767.36,0.0,-1.0,0.0,0.0]
[1779845224861,46.41,75754.89,0.0,-1.0,0.0,0.0]
[1779845225868,46.41,75756.31,0.0,-1.0,0.0,0.0]
[1779845230903,46.41,75759.93,0.0,-1.0,0.0,0.0]
[1779845235939,46.41,75760.74,0.0,-1.0,0.0,0.0]
[1779845240974,46.41,75760.2,0.0,-1.0,0.0,0.0]
[1779845246009,46.41,75760.59,0.0,-1.0,0.0,0.0]
[1779845251045,46.41,75760.7,0.0,-1.0,0.0,0.0]
[1779845256081,46.41,75761.74,0.0,-1.0,0.0,0.0]
[1779845261115,46.41,75763.66,0.0,-1.0,0.0,0.0]
[1779845266151,46.41,75766.14,0.0,-1.0,0.0,0.0]
[1779845272964,46.41,75764.67,0.0,-1.0,0.0,0.0]
[1779845281257,46.41,75763.5,0.0,-1.0,0.0,0.0]
[1779845286292,46.41,75767.03,0.0,-1.0,0.0,0.0]
[1779845291331,46.41,75766.97,0.0,-1.0,0.0,0.0]
[1779845296367,46.41,75767.32,0.0,-1.0,0.0,0.0]
[1779845301401,46.41,75766.99,0.0,-1.0,0.0,0.0]
[1779845306436,46.41,75768.57,0.0,-1.0,0.0,0.0]
[1779845311471,46.41,75767.92,0.0,-1.0,0.0,0.0]
[1779845313485,46.41,75787.4,0.0,-1.0,0.0,0.0]
[1779845314492,46.41,75787.46,0.0,-1.0,0.0,0.0]
[1779845319526,46.41,75788.92,0.0,-1.0,0.0,0.0]
[1779845325569,46.41,75788.38,0.0,-1.0,0.0,0.0]
[1779845333385,46.41,75787.89,0.0,-1.0,0.0,0.0]
[1779845339669,46.41,75788.71,0.0,-1.0,0.0,0.0]
[1779845341681,46.41,75782.09,0.0,-1.0,0.0,0.0]
[1779845346715,46.41,75781.94,0.0,-1.0,0.0,0.0]
[1779845349736,46.41,75787.12,0.0,-1.0,0.0,0.0]
[1779845350747,46.41,75786.73,0.0,-1.0,0.0,0.0]
[1779845355780,46.41,75787.43,0.0,-1.0,0.0,0.0]
[1779845361822,46.41,75786.63,0.0,-1.0,0.0,0.0]
[1779845366855,46.41,75783.93,0.0,-1.0,0.0,0.0]
[1779845372898,46.41,75784.41,0.0,-1.0,0.0,0.0]
[1779845377934,46.41,75782.81,0.0,-1.0,0.0,0.0]
[1779845379950,46.41,75775.34,0.0,-1.0,0.0,0.0]
[1779845382971,46.41,75774.66,0.0,-1.0,0.0,0.0]
[1779845388011,46.41,75774.72,0.0,-1.0,0.0,0.0]
[1779845393042,46.41,75774.8,0.0,-1.0,0.0,0.0]
[1779845399084,46.41,75774.98,0.0,-1.0,0.0,0.0]
[1779845402156,46.41,75752.39,0.0,-1.0,0.0,0.0]
[1779845403155,46.41,75733.24,0.0,-1.0,0.0,0.0]
[1779845404162,46.41,75734.33,0.0,-1.0,0.0,0.0]
[1779845405169,46.41,75745.58,0.0,-1.0,0.0,0.0]
[1779845406177,46.41,75745.87,0.0,-1.0,0.0,0.0]
[1779845411212,46.41,75746.1,0.0,-1.0,0.0,0.0]
[1779845412218,46.41,75752.3,0.0,-1.0,0.0,0.0]
[1779845413226,46.41,75756.31,0.0,-1.0,0.0,0.0]
[1779845419267,46.41,75757.28,0.0,-1.0,0.0,0.0]
[1779845424303,46.41,75764.95,0.0,-1.0,0.0,0.0]
[1779845425310,46.41,75764.87,0.0,-1.0,0.0,0.0]
[1779845430346,46.41,75770.44,0.0,-1.0,0.0,0.0]
[1779845431351,46.41,75782.34,0.0,-1.0,0.0,0.0]
[1779845432358,46.41,75784.27,0.0,-1.0,0.0,0.0]
[1779845436385,46.41,75788.4,0.0,-1.0,0.0,0.0]
[1779845441421,46.41,75795.08,0.0,-1.0,0.0,0.0]
[1779845442434,46.41,75802.47,0.0,-1.0,0.0,0.0]
[1779845443436,46.41,75807.63,0.0,-1.0,0.0,0.0]
[1779845444444,46.41,75808.65,0.0,-1.0,0.0,0.0]
[1779845449482,46.41,75806.28,0.0,-1.0,0.0,0.0]
[1779845451494,46.41,75787.5,0.0,-1.0,0.0,0.0]
[1779845452500,46.41,75786.59,0.0,-1.0,0.0,0.0]
[1779845457536,46.41,75787.19,0.0,-1.0,0.0,0.0]
[1779845462571,46.41,75786.59,0.0,-1.0,0.0,0.0]
[1779845465596,46.41,75774.18,0.0,-1.0,0.0,0.0]
[1779845466604,46.41,75774.18,0.0,-1.0,0.0,0.0]
[1779845469624,46.41,75758.56,0.0,-1.0,0.0,0.0]
[1779845470631,46.41,75757.58,0.0,-1.0,0.0,0.0]
[1779845475667,46.41,75756.3,0.0,-1.0,0.0,0.0]
[1779845480701,46.41,75756.6,0.0,-1.0,0.0,0.0]
[1779845486744,46.41,75757.23,0.0,-1.0,0.0,0.0]
[1779845491780,46.41,75755.63,0.0,-1.0,0.0,0.0]
[1779845496818,46.41,75755.61,0.0,-1.0,0.0,0.0]
[1779845501853,46.41,75762.02,0.0,-1.0,0.0,0.0]
[1779845502866,46.41,75770.91,0.0,-1.0,0.0,0.0]
[1779845504645,46.41,75779.07,0.0,-1.0,0.0,0.0]
[1779845504870,46.41,75779.07,0.0,-1.0,0.0,0.0]
[1779845509905,46.41,75776.4,0.0,-1.0,0.0,0.0]
[1779845514940,46.41,75771.93,0.0,-1.0,0.0,0.0]
[1779845518967,46.41,75765.17,0.0,-1.0,0.0,0.0]
[1779845524004,46.41,75765.95,0.0,-1.0,0.0,0.0]
[1779845527024,46.41,75776.04,0.0,-1.0,0.0,0.0]
[1779845528031,46.41,75777.49,0.0,-1.0,0.0,0.0]
[1779845533068,46.41,75779.12,0.0,-1.0,0.0,0.0]
[1779845538104,46.41,75778.77,0.0,-1.0,0.0,0.0]
[1779845543142,46.41,75775.02,0.0,-1.0,0.0,0.0]
[1779845545157,46.41,75781.48,0.0,-1.0,0.0,0.0]
[1779845546164,46.41,75781.38,0.0,-1.0,0.0,0.0]
[1779845551198,46.41,75780.91,0.0,-1.0,0.0,0.0]
[1779845556233,46.41,75784.59,0.0,-1.0,0.0,0.0]
[1779845559255,46.41,75775.83,0.0,-1.0,0.0,0.0]
[1779845564290,46.41,75782.37,0.0,-1.0,0.0,0.0]
[1779845565298,46.41,75781.48,0.0,-1.0,0.0,0.0]
[1779845575366,46.41,75781.43,0.0,-1.0,0.0,0.0]
[1779845581408,46.41,75781.15,0.0,-1.0,0.0,0.0]
[1779845586443,46.41,75777.5,0.0,-1.0,0.0,0.0]
[1779845591479,46.41,75777.06,0.0,-1.0,0.0,0.0]
[1779845596514,46.41,75776.9,0.0,-1.0,0.0,0.0]
[1779845601549,46.41,75778.52,0.0,-1.0,0.0,0.0]
[1779845606584,46.41,75772.55,0.0,-1.0,0.0,0.0]
[1779845611624,46.41,75772.84,0.0,-1.0,0.0,0.0]
[1779845616655,46.41,75768.63,0.0,-1.0,0.0,0.0]
[1779845620684,46.41,75760.88,0.0,-1.0,0.0,0.0]
[1779845621691,46.41,75761.22,0.0,-1.0,0.0,0.0]
[1779845625719,46.41,75755.8,0.0,-1.0,0.0,0.0]
[1779845630753,46.41,75765.04,0.0,-1.0,0.0,0.0]
[1779845635789,46.41,75765.21,0.0,-1.0,0.0,0.0]
[1779845640823,46.41,75761.98,0.0,-1.0,0.0,0.0]
[1779845645860,46.41,75762.14,0.0,-1.0,0.0,0.0]
[1779845650894,46.41,75764.65,0.0,-1.0,0.0,0.0]
[1779845655928,46.41,75764.38,0.0,-1.0,0.0,0.0]
[1779845660963,46.41,75765.78,0.0,-1.0,0.0,0.0]
[1779845665999,46.41,75765.0,0.0,-1.0,0.0,0.0]
[1779845672042,46.41,75764.99,0.0,-1.0,0.0,0.0]
[1779845677078,46.41,75765.11,0.0,-1.0,0.0,0.0]
[1779845684126,46.41,75763.44,0.0,-1.0,0.0,0.0]
[1779845689162,46.41,75757.98,0.0,-1.0,0.0,0.0]
[1779845691176,46.41,75754.44,0.0,-1.0,0.0,0.0]
[1779845696212,46.41,75754.82,0.0,-1.0,0.0,0.0]
[1779845701246,46.41,75755.22,0.0,-1.0,0.0,0.0]
[1779845706280,46.41,75753.12,0.0,-1.0,0.0,0.0]
[1779845712323,46.41,75755.31,0.0,-1.0,0.0,0.0]
[1779845717357,46.41,75757.52,0.0,-1.0,0.0,0.0]
[1779845723400,46.41,75755.33,0.0,-1.0,0.0,0.0]
[1779845728434,46.41,75755.6,0.0,-1.0,0.0,0.0]
[1779845733471,46.41,75755.51,0.0,-1.0,0.0,0.0]
[1779845738505,46.41,75756.07,0.0,-1.0,0.0,0.0]
[1779845746331,46.41,75754.96,0.0,-1.0,0.0,0.0]
[1779845751598,46.41,75754.03,0.0,-1.0,0.0,0.0]
[1779845756639,46.41,75755.21,0.0,-1.0,0.0,0.0]
[1779845761671,46.41,75755.37,0.0,-1.0,0.0,0.0]
[1779845766705,46.41,75754.23,0.0,-1.0,0.0,0.0]
[1779845771740,46.41,75753.42,0.0,-1.0,0.0,0.0]
[1779845776779,46.41,75752.63,0.0,-1.0,0.0,0.0]
[1779845781813,46.41,75753.38,0.0,-1.0,0.0,0.0]
[1779845786848,46.41,75756.88,0.0,-1.0,0.0,0.0]
[1779845789869,46.41,75762.28,0.0,-1.0,0.0,0.0]
[1779845794905,46.41,75763.41,0.0,-1.0,0.0,0.0]
[1779845799940,46.41,75764.98,0.0,-1.0,0.0,0.0]
[1779845804975,46.41,75765.32,0.0,-1.0,0.0,0.0]
[1779845807996,46.41,75758.37,0.0,-1.0,0.0,0.0]
[1779845809003,46.41,75752.91,0.0,-1.0,0.0,0.0]
[1779845810011,46.41,75752.87,0.0,-1.0,0.0,0.0]
[1779845815046,46.41,75750.77,0.0,-1.0,0.0,0.0]
[1779845816825,46.41,75743.61,0.0,-1.0,0.0,0.0]
[1779845820087,46.41,75738.6,0.0,-1.0,0.0,0.0]
[1779845821089,46.41,75727.06,0.0,-1.0,0.0,0.0]
[1779845822097,46.41,75726.25,0.0,-1.0,0.0,0.0]
[1779845827132,46.41,75728.25,0.0,-1.0,0.0,0.0]
[1779845832165,46.41,75731.35,0.0,-1.0,0.0,0.0]
[1779845835188,46.41,75736.82,0.0,-1.0,0.0,0.0]
[1779845840223,46.41,75742.52,0.0,-1.0,0.0,0.0]
[1779845841228,46.41,75746.51,0.0,-1.0,0.0,0.0]
[1779845847040,46.41,75754.94,0.0,-1.0,0.0,0.0]
[1779845848278,46.41,75758.91,0.0,-1.0,0.0,0.0]
[1779845850292,46.41,75759.09,0.0,-1.0,0.0,0.0]
[1779845855327,46.41,75756.44,0.0,-1.0,0.0,0.0]
[1779845860362,46.41,75755.21,0.0,-1.0,0.0,0.0]
[1779845865396,46.41,75753.37,0.0,-1.0,0.0,0.0]
[1779845870432,46.41,75756.16,0.0,-1.0,0.0,0.0]
[1779845875467,46.41,75757.61,0.0,-1.0,0.0,0.0]
[1779845880502,46.41,75755.78,0.0,-1.0,0.0,0.0]
[1779845885536,46.41,75755.2,0.0,-1.0,0.0,0.0]
[1779845890572,46.41,75755.73,0.0,-1.0,0.0,0.0]
[1779845894600,46.41,75758.98,0.0,-1.0,0.0,0.0]
[1779845899635,46.41,75762.63,0.0,-1.0,0.0,0.0]
[1779845906684,46.41,75762.28,0.0,-1.0,0.0,0.0]
[1779845912728,46.41,75762.01,0.0,-1.0,0.0,0.0]
[1779845917766,46.41,75761.62,0.0,-1.0,0.0,0.0]
[1779845922798,46.41,75764.37,0.0,-1.0,0.0,0.0]
[1779845928840,46.41,75764.5,0.0,-1.0,0.0,0.0]
[1779845933875,46.41,75763.96,0.0,-1.0,0.0,0.0]
[1779845938909,46.41,75761.41,0.0,-1.0,0.0,0.0]
[1779845941931,46.41,75753.8,0.0,-1.0,0.0,0.0]
[1779845942939,46.41,75752.74,0.0,-1.0,0.0,0.0]
[1779845947974,46.41,75754.37,0.0,-1.0,0.0,0.0]
[1779845954021,46.41,75754.05,0.0,-1.0,0.0,0.0]
[1779845959058,46.41,75754.32,0.0,-1.0,0.0,0.0]
[1779845965100,46.41,75755.42,0.0,-1.0,0.0,0.0]
[1779845968120,46.41,75760.72,0.0,-1.0,0.0,0.0]
[1779845971142,46.41,75764.87,0.0,-1.0,0.0,0.0]
[1779845976177,46.41,75758.66,0.0,-1.0,0.0,0.0]
[1779845981211,46.41,75757.44,0.0,-1.0,0.0,0.0]
[1779845988028,46.41,75757.73,0.0,-1.0,0.0,0.0]
[1779845993297,46.41,75759.99,0.0,-1.0,0.0,0.0]
[1779845994304,46.41,75765.09,0.0,-1.0,0.0,0.0]
[1779845995313,46.41,75765.92,0.0,-1.0,0.0,0.0]
[1779846000351,46.41,75763.87,0.0,-1.0,0.0,0.0]
[1779846005386,46.41,75759.87,0.0,-1.0,0.0,0.0]
[1779846010422,46.41,75754.44,0.0,-1.0,0.0,0.0]
[1779846015456,46.41,75755.82,0.0,-1.0,0.0,0.0]
[1779846020491,46.41,75755.79,0.0,-1.0,0.0,0.0]
[1779846025531,46.41,75752.11,0.0,-1.0,0.0,0.0]
[1779846026534,46.41,75744.53,0.0,-1.0,0.0,0.0]
[1779846027542,46.41,75741.49,0.0,-1.0,0.0,0.0]
[1779846032575,46.41,75748.07,0.0,-1.0,0.0,0.0]
[1779846033584,46.41,75755.88,0.0,-1.0,0.0,0.0]
[1779846034591,46.41,75761.56,0.0,-1.0,0.0,0.0]
[1779846039625,46.41,75761.49,0.0,-1.0,0.0,0.0]
[1779846044662,46.41,75761.25,0.0,-1.0,0.0,0.0]
[1779846050702,46.41,75762.88,0.0,-1.0,0.0,0.0]
[1779846055737,46.41,75760.7,0.0,-1.0,0.0,0.0]
[1779846060771,46.41,75761.4,0.0,-1.0,0.0,0.0]
[1779846063793,46.41,75767.71,0.0,-1.0,0.0,0.0]
[1779846066814,46.41,75769.44,0.0,-1.0,0.0,0.0]
[1779846071850,46.41,75770.86,0.0,-1.0,0.0,0.0]
[1779846076884,46.41,75771.35,0.0,-1.0,0.0,0.0]
[1779846081920,46.41,75779.1,0.0,-1.0,0.0,0.0]
[1779846086955,46.41,75779.37,0.0,-1.0,0.0,0.0]
[1779846091990,46.41,75779.51,0.0,-1.0,0.0,0.0]
[1779846095013,46.41,75784.67,0.0,-1.0,0.0,0.0]
[1779846102060,46.41,75785.55,0.0,-1.0,0.0,0.0]
[1779846107097,46.41,75785.74,0.0,-1.0,0.0,0.0]
[1779846112131,46.41,75787.57,0.0,-1.0,0.0,0.0]
[1779846117166,46.41,75787.62,0.0,-1.0,0.0,0.0]
[1779846122201,46.41,75792.62,0.0,-1.0,0.0,0.0]
[1779846127236,46.41,75791.69,0.0,-1.0,0.0,0.0]
[1779846132274,46.41,75792.09,0.0,-1.0,0.0,0.0]
[1779846137310,46.41,75791.94,0.0,-1.0,0.0,0.0]
[1779846142344,46.41,75791.87,0.0,-1.0,0.0,0.0]
[1779846147380,46.41,75791.61,0.0,-1.0,0.0,0.0]
[1779846152414,46.41,75791.48,0.0,-1.0,0.0,0.0]
[1779846157450,46.41,75791.3,0.0,-1.0,0.0,0.0]
[1779846162484,46.41,75790.54,0.0,-1.0,0.0,0.0]
[1779846167523,46.41,75790.53,0.0,-1.0,0.0,0.0]
[1779846174571,46.41,75790.4,0.0,-1.0,0.0,0.0]
[1779846179607,46.41,75789.45,0.0,-1.0,0.0,0.0]
[1779846184641,46.41,75788.67,0.0,-1.0,0.0,0.0]
[1779846189676,46.41,75788.95,0.0,-1.0,0.0,0.0]
[1779846193704,46.41,75800.38,0.0,-1.0,0.0,0.0]
[1779846194714,46.41,75813.25,0.0,-1.0,0.0,0.0]
[1779846195718,46.41,75818.88,0.0,-1.0,0.0,0.0]
[1779846196725,46.41,75817.04,0.0,-1.0,0.0,0.0]
[1779846201760,46.41,75815.67,0.0,-1.0,0.0,0.0]
[1779846202768,46.41,75808.91,0.0,-1.0,0.0,0.0]
[1779846203774,46.41,75804.34,0.0,-1.0,0.0,0.0]
[1779846204781,46.41,75804.19,0.0,-1.0,0.0,0.0]
[1779846209816,46.41,75805.67,0.0,-1.0,0.0,0.0]
[1779846213843,46.41,75799.81,0.0,-1.0,0.0,0.0]
[1779846219657,46.41,75800.76,0.0,-1.0,0.0,0.0]
[1779846224921,46.41,75805.87,0.0,-1.0,0.0,0.0]
[1779846229955,46.41,75805.44,0.0,-1.0,0.0,0.0]
[1779846234991,46.41,75801.85,0.0,-1.0,0.0,0.0]
[1779846241035,46.41,75802.6,0.0,-1.0,0.0,0.0]
[1779846246076,46.41,75803.63,0.0,-1.0,0.0,0.0]
[1779846251111,46.41,75808.61,0.0,-1.0,0.0,0.0]
[1779846256146,46.41,75809.84,0.0,-1.0,0.0,0.0]
[1779846262187,46.41,75809.5,0.0,-1.0,0.0,0.0]
[1779846270244,46.41,75808.22,0.0,-1.0,0.0,0.0]
[1779846276287,46.41,75808.34,0.0,-1.0,0.0,0.0]
[1779846285350,46.41,75807.33,0.0,-1.0,0.0,0.0]
[1779846290394,46.41,75769.38,0.0,-1.0,0.0,0.0]
[1779846291402,46.41,75754.53,0.0,-1.0,0.0,0.0]
[1779846292407,46.41,75757.41,0.0,-1.0,0.0,0.0]
[1779846297443,46.41,75755.52,0.0,-1.0,0.0,0.0]
[1779846302486,46.41,75760.04,0.0,-1.0,0.0,0.0]
[1779846306513,46.41,75769.03,0.0,-1.0,0.0,0.0]
[1779846307520,46.41,75771.35,0.0,-1.0,0.0,0.0]
[1779846311549,46.41,75764.49,0.0,-1.0,0.0,0.0]
[1779846312555,46.41,75761.46,0.0,-1.0,0.0,0.0]
[1779846317590,46.41,75761.94,0.0,-1.0,0.0,0.0]
[1779846322628,46.41,75765.15,0.0,-1.0,0.0,0.0]
[1779846324652,46.41,75763.5,0.0,-1.0,0.0,0.0]
[1779846325660,46.41,75758.18,0.0,-1.0,0.0,0.0]
[1779846326662,46.41,75756.07,0.0,-1.0,0.0,0.0]
[1779846331697,46.41,75759.55,0.0,-1.0,0.0,0.0]
[1779846336732,46.41,75760.26,0.0,-1.0,0.0,0.0]
[1779846340524,46.41,75752.91,0.0,-1.0,0.0,0.0]
[1779846342773,46.41,75752.19,0.0,-1.0,0.0,0.0]
[1779846347810,46.41,75752.59,0.0,-1.0,0.0,0.0]
[1779846350594,46.41,75747.3,0.0,-1.0,0.0,0.0]
[1779846356875,46.41,75746.78,0.0,-1.0,0.0,0.0]
[1779846358888,46.41,75754.56,0.0,-1.0,0.0,0.0]
[1779846359893,46.41,75761.76,0.0,-1.0,0.0,0.0]
[1779846360902,46.41,75763.22,0.0,-1.0,0.0,0.0]
[1779846365940,46.41,75761.76,0.0,-1.0,0.0,0.0]
[1779846371984,46.41,75762.62,0.0,-1.0,0.0,0.0]
[1779846373997,46.41,75757.3,0.0,-1.0,0.0,0.0]
[1779846379031,46.41,75758.52,0.0,-1.0,0.0,0.0]
[1779846387088,46.41,75757.48,0.0,-1.0,0.0,0.0]
[1779846391117,46.41,75774.04,0.0,-1.0,0.0,0.0]
[1779846392123,46.41,75782.2,0.0,-1.0,0.0,0.0]
[1779846393129,46.41,75781.29,0.0,-1.0,0.0,0.0]
[1779846398165,46.41,75782.29,0.0,-1.0,0.0,0.0]
[1779846401186,46.41,75796.4,0.0,-1.0,0.0,0.0]
[1779846402194,46.41,75799.08,0.0,-1.0,0.0,0.0]
[1779846406221,46.41,75803.2,0.0,-1.0,0.0,0.0]
[1779846411266,46.41,75801.53,0.0,-1.0,0.0,0.0]
[1779846413271,46.41,75795.14,0.0,-1.0,0.0,0.0]
[1779846414278,46.41,75794.92,0.0,-1.0,0.0,0.0]
[1779846418306,46.41,75787.96,0.0,-1.0,0.0,0.0]
[1779846419313,46.41,75786.91,0.0,-1.0,0.0,0.0]
[1779846424362,46.41,75783.22,0.0,-1.0,0.0,0.0]
[1779846429391,46.41,75783.83,0.0,-1.0,0.0,0.0]
[1779846432412,46.41,75789.2,0.0,-1.0,0.0,0.0]
[1779846434426,46.41,75792.04,0.0,-1.0,0.0,0.0]
[1779846436440,46.41,75803.3,0.0,-1.0,0.0,0.0]
[1779846437447,46.41,75805.61,0.0,-1.0,0.0,0.0]
[1779846439461,46.41,75811.43,0.0,-1.0,0.0,0.0]
[1779846440469,46.41,75812.95,0.0,-1.0,0.0,0.0]
[1779846441475,46.41,75819.36,0.0,-1.0,0.0,0.0]
[1779846442482,46.41,75820.12,0.0,-1.0,0.0,0.0]
[1779846444499,46.41,75836.39,0.0,-1.0,0.0,0.0]
[1779846445508,46.41,75840.79,0.0,-1.0,0.0,0.0]
[1779846447522,46.41,75845.87,0.0,-1.0,0.0,0.0]
[1779846452557,46.41,75846.38,0.0,-1.0,0.0,0.0]
[1779846457592,46.41,75843.12,0.0,-1.0,0.0,0.0]
[1779846462627,46.41,75844.46,0.0,-1.0,0.0,0.0]
[1779846467661,46.41,75848.75,0.0,-1.0,0.0,0.0]
[1779846473703,46.41,75848.46,0.0,-1.0,0.0,0.0]
[1779846476725,46.41,75858.61,0.0,-1.0,0.0,0.0]
[1779846477732,46.41,75858.45,0.0,-1.0,0.0,0.0]
[1779846482766,46.41,75857.8,0.0,-1.0,0.0,0.0]
[1779846487801,46.41,75859.69,0.0,-1.0,0.0,0.0]
[1779846492842,46.41,75862.88,0.0,-1.0,0.0,0.0]
[1779846493847,46.41,75871.12,0.0,-1.0,0.0,0.0]
[1779846494853,46.41,75878.85,0.0,-1.0,0.0,0.0]
[1779846495860,46.41,75875.54,0.0,-1.0,0.0,0.0]
[1779846496868,46.41,75874.36,0.0,-1.0,0.0,0.0]
[1779846501903,46.41,75875.05,0.0,-1.0,0.0,0.0]
[1779846506938,46.41,75874.6,0.0,-1.0,0.0,0.0]
[1779846511974,46.41,75874.38,0.0,-1.0,0.0,0.0]
[1779846517009,46.41,75874.91,0.0,-1.0,0.0,0.0]
[1779846522044,46.41,75870.9,0.0,-1.0,0.0,0.0]
[1779846527078,46.41,75871.26,0.0,-1.0,0.0,0.0]
[1779846531107,46.41,75861.22,0.0,-1.0,0.0,0.0]
[1779846532115,46.41,75861.03,0.0,-1.0,0.0,0.0]
[1779846537149,46.41,75861.4,0.0,-1.0,0.0,0.0]
[1779846542183,46.41,75863.21,0.0,-1.0,0.0,0.0]
[1779846547220,46.41,75862.74,0.0,-1.0,0.0,0.0]
[1779846552256,46.41,75862.22,0.0,-1.0,0.0,0.0]
[1779846555277,46.41,75856.02,0.0,-1.0,0.0,0.0]
[1779846559305,46.41,75855.96,0.0,-1.0,0.0,0.0]
[1779846560311,46.41,75862.97,0.0,-1.0,0.0,0.0]
[1779846561319,46.41,75870.37,0.0,-1.0,0.0,0.0]
[1779846562326,46.41,75872.96,0.0,-1.0,0.0,0.0]
[1779846564340,46.41,75878.29,0.0,-1.0,0.0,0.0]
[1779846567362,46.41,75872.27,0.0,-1.0,0.0,0.0]
[1779846572396,46.41,75870.1,0.0,-1.0,0.0,0.0]
[1779846575416,46.41,75866.27,0.0,-1.0,0.0,0.0]
[1779846580456,46.41,75870.38,0.0,-1.0,0.0,0.0]
[1779846585490,46.41,75867.83,0.0,-1.0,0.0,0.0]
[1779846590525,46.41,75868.19,0.0,-1.0,0.0,0.0]
[1779846595561,46.41,75868.73,0.0,-1.0,0.0,0.0]
[1779846600596,46.41,75870.34,0.0,-1.0,0.0,0.0]
[1779846605631,46.41,75866.89,0.0,-1.0,0.0,0.0]
[1779846607645,46.41,75861.83,0.0,-1.0,0.0,0.0]
[1779846609659,46.41,75857.12,0.0,-1.0,0.0,0.0]
[1779846614695,46.41,75858.52,0.0,-1.0,0.0,0.0]
[1779846620738,46.41,75861.53,0.0,-1.0,0.0,0.0]
[1779846624765,46.41,75869.34,0.0,-1.0,0.0,0.0]
[1779846630806,46.41,75869.98,0.0,-1.0,0.0,0.0]
[1779846634835,46.41,75858.52,0.0,-1.0,0.0,0.0]
[1779846635841,46.41,75857.16,0.0,-1.0,0.0,0.0]
[1779846640877,46.41,75857.01,0.0,-1.0,0.0,0.0]
[1779846642892,46.41,75846.16,0.0,-1.0,0.0,0.0]
[1779846644905,46.41,75846.61,0.0,-1.0,0.0,0.0]
[1779846649940,46.41,75851.15,0.0,-1.0,0.0,0.0]
[1779846654974,46.41,75850.03,0.0,-1.0,0.0,0.0]
[1779846657995,46.41,75844.15,0.0,-1.0,0.0,0.0]
[1779846663038,46.41,75846.3,0.0,-1.0,0.0,0.0]
[1779846668076,46.41,75846.74,0.0,-1.0,0.0,0.0]
[1779846673110,46.41,75845.47,0.0,-1.0,0.0,0.0]
[1779846678145,46.41,75849.68,0.0,-1.0,0.0,0.0]
[1779846683180,46.41,75849.59,0.0,-1.0,0.0,0.0]
[1779846688218,46.41,75847.65,0.0,-1.0,0.0,0.0]
[1779846693252,46.41,75848.69,0.0,-1.0,0.0,0.0]
[1779846697280,46.41,75854.33,0.0,-1.0,0.0,0.0]
[1779846702316,46.41,75855.15,0.0,-1.0,0.0,0.0]
[1779846707351,46.41,75854.4,0.0,-1.0,0.0,0.0]
[1779846710371,46.41,75848.85,0.0,-1.0,0.0,0.0]
[1779846712386,46.41,75855.42,0.0,-1.0,0.0,0.0]
[1779846717422,46.41,75857.03,0.0,-1.0,0.0,0.0]
[1779846722458,46.41,75856.38,0.0,-1.0,0.0,0.0]
[1779846727492,46.41,75850.59,0.0,-1.0,0.0,0.0]
[1779846731521,46.41,75847.42,0.0,-1.0,0.0,0.0]
[1779846736556,46.41,75848.46,0.0,-1.0,0.0,0.0]
[1779846741590,46.41,75848.35,0.0,-1.0,0.0,0.0]
[1779846746625,46.41,75848.54,0.0,-1.0,0.0,0.0]
[1779846751661,46.41,75848.92,0.0,-1.0,0.0,0.0]
[1779846756698,46.41,75848.84,0.0,-1.0,0.0,0.0]
[1779846761735,46.41,75851.78,0.0,-1.0,0.0,0.0]
[1779846764755,46.41,75854.79,0.0,-1.0,0.0,0.0]
[1779846769791,46.41,75857.03,0.0,-1.0,0.0,0.0]
[1779846772813,46.41,75862.91,0.0,-1.0,0.0,0.0]
[1779846774826,46.41,75867.64,0.0,-1.0,0.0,0.0]
[1779846779862,46.41,75863.76,0.0,-1.0,0.0,0.0]
[1779846784899,46.41,75862.62,0.0,-1.0,0.0,0.0]
[1779846790940,46.41,75862.05,0.0,-1.0,0.0,0.0]
[1779846794969,46.41,75856.48,0.0,-1.0,0.0,0.0]
[1779846796983,46.41,75855.31,0.0,-1.0,0.0,0.0]
[1779846804031,46.41,75853.57,0.0,-1.0,0.0,0.0]
[1779846809067,46.41,75853.8,0.0,-1.0,0.0,0.0]
[1779846811082,46.41,75845.96,0.0,-1.0,0.0,0.0]
[1779846816118,46.41,75843.45,0.0,-1.0,0.0,0.0]
[1779846822157,46.41,75844.73,0.0,-1.0,0.0,0.0]
[1779846827194,46.41,75847.26,0.0,-1.0,0.0,0.0]
[1779846832227,46.41,75848.36,0.0,-1.0,0.0,0.0]
[1779846839279,46.41,75848.64,0.0,-1.0,0.0,0.0]
[1779846844311,46.41,75848.81,0.0,-1.0,0.0,0.0]
[1779846849347,46.41,75848.92,0.0,-1.0,0.0,0.0]
[1779846852368,46.41,75855.59,0.0,-1.0,0.0,0.0]
[1779846853375,46.41,75858.22,0.0,-1.0,0.0,0.0]
[1779846856396,46.41,75860.44,0.0,-1.0,0.0,0.0]
[1779846861431,46.41,75858.46,0.0,-1.0,0.0,0.0]
[1779846869487,46.41,75857.79,0.0,-1.0,0.0,0.0]
[1779846874522,46.41,75856.82,0.0,-1.0,0.0,0.0]
[1779846876535,46.41,75849.25,0.0,-1.0,0.0,0.0]
[1779846877543,46.41,75846.01,0.0,-1.0,0.0,0.0]
[1779846882578,46.41,75846.53,0.0,-1.0,0.0,0.0]
[1779846887616,46.41,75845.25,0.0,-1.0,0.0,0.0]
[1779846893655,46.41,75845.9,0.0,-1.0,0.0,0.0]
[1779846900704,46.41,75846.07,0.0,-1.0,0.0,0.0]
[1779846905739,46.41,75842.49,0.0,-1.0,0.0,0.0]
[1779846910774,46.41,75844.4,0.0,-1.0,0.0,0.0]
[1779846915809,46.41,75844.08,0.0,-1.0,0.0,0.0]
[1779846921851,46.41,75843.92,0.0,-1.0,0.0,0.0]
[1779846926888,46.41,75843.68,0.0,-1.0,0.0,0.0]
[1779846934944,46.41,75844.06,0.0,-1.0,0.0,0.0]
[1779846939979,46.41,75846.99,0.0,-1.0,0.0,0.0]
[1779846945024,46.41,75847.22,0.0,-1.0,0.0,0.0]
[1779846950051,46.41,75843.09,0.0,-1.0,0.0,0.0]
[1779846956095,46.41,75842.73,0.0,-1.0,0.0,0.0]
[1779846961131,46.41,75842.9,0.0,-1.0,0.0,0.0]
[1779846963144,46.41,75830.31,0.0,-1.0,0.0,0.0]
[1779846964151,46.41,75827.36,0.0,-1.0,0.0,0.0]
[1779846969185,46.41,75827.48,0.0,-1.0,0.0,0.0]
[1779846974220,46.41,75833.64,0.0,-1.0,0.0,0.0]
[1779846979255,46.41,75835.0,0.0,-1.0,0.0,0.0]
[1779846985051,46.41,75837.86,0.0,-1.0,0.0,0.0]
[1779846990335,46.41,75840.37,0.0,-1.0,0.0,0.0]
[1779846992346,46.41,75843.12,0.0,-1.0,0.0,0.0]
[1779846996375,46.41,75846.42,0.0,-1.0,0.0,0.0]
[1779847001411,46.41,75843.05,0.0,-1.0,0.0,0.0]
[1779847003424,46.41,75840.52,0.0,-1.0,0.0,0.0]
[1779847008459,46.41,75843.81,0.0,-1.0,0.0,0.0]
[1779847015267,46.41,75840.42,0.0,-1.0,0.0,0.0]
[1779847020543,46.41,75840.21,0.0,-1.0,0.0,0.0]
[1779847023564,46.41,75832.71,0.0,-1.0,0.0,0.0]
[1779847024576,46.41,75824.32,0.0,-1.0,0.0,0.0]
[1779847025579,46.41,75820.56,0.0,-1.0,0.0,0.0]
[1779847026586,46.41,75815.54,0.0,-1.0,0.0,0.0]
[1779847027594,46.41,75814.98,0.0,-1.0,0.0,0.0]
[1779847032629,46.41,75815.66,0.0,-1.0,0.0,0.0]
[1779847037663,46.41,75815.49,0.0,-1.0,0.0,0.0]
[1779847043704,46.41,75813.52,0.0,-1.0,0.0,0.0]
[1779847051760,46.41,75814.61,0.0,-1.0,0.0,0.0]
[1779847061830,46.41,75815.58,0.0,-1.0,0.0,0.0]
[1779847066866,46.41,75814.68,0.0,-1.0,0.0,0.0]
[1779847071901,46.41,75814.21,0.0,-1.0,0.0,0.0]
[1779847079957,46.41,75814.21,0.0,-1.0,0.0,0.0]
[1779847081977,46.41,75809.05,0.0,-1.0,0.0,0.0]
[1779847087005,46.41,75810.89,0.0,-1.0,0.0,0.0]
[1779847092040,46.41,75806.79,0.0,-1.0,0.0,0.0]
[1779847097076,46.41,75806.65,0.0,-1.0,0.0,0.0]
[1779847104125,46.41,75806.49,0.0,-1.0,0.0,0.0]
[1779847106139,46.41,75801.41,0.0,-1.0,0.0,0.0]
[1779847110167,46.41,75797.85,0.0,-1.0,0.0,0.0]
[1779847114194,46.41,75791.48,0.0,-1.0,0.0,0.0]
[1779847115203,46.41,75790.49,0.0,-1.0,0.0,0.0]
[1779847120240,46.41,75789.2,0.0,-1.0,0.0,0.0]
[1779847125273,46.41,75788.9,0.0,-1.0,0.0,0.0]
[1779847130314,46.41,75789.66,0.0,-1.0,0.0,0.0]
[1779847136128,46.41,75789.13,0.0,-1.0,0.0,0.0]
[1779847141392,46.41,75787.22,0.0,-1.0,0.0,0.0]
[1779847143418,46.41,75780.8,0.0,-1.0,0.0,0.0]
[1779847144425,46.41,75770.21,0.0,-1.0,0.0,0.0]
[1779847145433,46.41,75768.5,0.0,-1.0,0.0,0.0]
[1779847146441,46.41,75759.67,0.0,-1.0,0.0,0.0]
[1779847147447,46.41,75749.82,0.0,-1.0,0.0,0.0]
[1779847148454,46.41,75747.19,0.0,-1.0,0.0,0.0]
[1779847153489,46.41,75748.19,0.0,-1.0,0.0,0.0]
[1779847155502,46.41,75754.18,0.0,-1.0,0.0,0.0]
[1779847157518,46.41,75755.12,0.0,-1.0,0.0,0.0]
[1779847159531,46.41,75762.63,0.0,-1.0,0.0,0.0]
[1779847161545,46.41,75767.12,0.0,-1.0,0.0,0.0]
[1779847162553,46.41,75767.28,0.0,-1.0,0.0,0.0]
[1779847167587,46.41,75765.76,0.0,-1.0,0.0,0.0]
[1779847170608,46.41,75771.25,0.0,-1.0,0.0,0.0]
[1779847171615,46.41,75772.07,0.0,-1.0,0.0,0.0]
[1779847176650,46.41,75772.96,0.0,-1.0,0.0,0.0]
[1779847179670,46.41,75767.32,0.0,-1.0,0.0,0.0]
[1779847185471,46.41,75771.42,0.0,-1.0,0.0,0.0]
[1779847190748,46.41,75766.63,0.0,-1.0,0.0,0.0]
[1779847192761,46.41,75764.68,0.0,-1.0,0.0,0.0]
[1779847199811,46.41,75764.89,0.0,-1.0,0.0,0.0]
[1779847205611,46.41,75765.72,0.0,-1.0,0.0,0.0]
[1779847207868,46.41,75772.49,0.0,-1.0,0.0,0.0]
[1779847208875,46.41,75767.91,0.0,-1.0,0.0,0.0]
[1779847209882,46.41,75767.61,0.0,-1.0,0.0,0.0]
[1779847213909,46.41,75774.59,0.0,-1.0,0.0,0.0]
[1779847214919,46.41,75774.31,0.0,-1.0,0.0,0.0]
[1779847219952,46.41,75771.89,0.0,-1.0,0.0,0.0]
[1779847224987,46.41,75772.15,0.0,-1.0,0.0,0.0]
[1779847230025,46.41,75774.35,0.0,-1.0,0.0,0.0]
[1779847233044,46.41,75781.04,0.0,-1.0,0.0,0.0]
[1779847235058,46.41,75784.16,0.0,-1.0,0.0,0.0]
[1779847237073,46.41,75777.92,0.0,-1.0,0.0,0.0]
[1779847238080,46.41,75776.93,0.0,-1.0,0.0,0.0]
[1779847243115,46.41,75777.86,0.0,-1.0,0.0,0.0]
[1779847248150,46.41,75779.4,0.0,-1.0,0.0,0.0]
[1779847253185,46.41,75779.93,0.0,-1.0,0.0,0.0]
[1779847254191,46.41,75765.32,0.0,-1.0,0.0,0.0]
[1779847255200,46.41,75758.49,0.0,-1.0,0.0,0.0]
[1779847256208,46.41,75758.94,0.0,-1.0,0.0,0.0]
[1779847257214,46.41,75777.34,0.0,-1.0,0.0,0.0]
[1779847258222,46.41,75783.43,0.0,-1.0,0.0,0.0]
[1779847259227,46.41,75781.49,0.0,-1.0,0.0,0.0]
[1779847264293,46.41,75786.06,0.0,-1.0,0.0,0.0]
[1779847269329,46.41,75784.92,0.0,-1.0,0.0,0.0]
[1779847273358,46.41,75778.36,0.0,-1.0,0.0,0.0]
[1779847278393,46.41,75778.08,0.0,-1.0,0.0,0.0]
[1779847284436,46.41,75778.14,0.0,-1.0,0.0,0.0]
[1779847289469,46.41,75773.1,0.0,-1.0,0.0,0.0]
[1779847294505,46.41,75775.78,0.0,-1.0,0.0,0.0]
[1779847299540,46.41,75776.22,0.0,-1.0,0.0,0.0]
[1779847303568,46.41,75770.0,0.0,-1.0,0.0,0.0]
[1779847304576,46.41,75766.51,0.0,-1.0,0.0,0.0]
[1779847306589,46.41,75764.46,0.0,-1.0,0.0,0.0]
[1779847311624,46.41,75765.72,0.0,-1.0,0.0,0.0]
[1779847314646,46.41,75759.89,0.0,-1.0,0.0,0.0]
[1779847315652,46.41,75758.41,0.0,-1.0,0.0,0.0]
[1779847319680,46.41,75764.22,0.0,-1.0,0.0,0.0]
[1779847325721,46.41,75766.99,0.0,-1.0,0.0,0.0]
[1779847330760,46.41,75767.0,0.0,-1.0,0.0,0.0]
[1779847331766,46.41,75760.84,0.0,-1.0,0.0,0.0]
[1779847332774,46.41,75759.88,0.0,-1.0,0.0,0.0]
[1779847338815,46.41,75756.79,0.0,-1.0,0.0,0.0]
[1779847343851,46.41,75756.18,0.0,-1.0,0.0,0.0]
[1779847349894,46.41,75754.88,0.0,-1.0,0.0,0.0]
[1779847353922,46.41,75749.4,0.0,-1.0,0.0,0.0]
[1779847356667,46.41,75746.63,0.0,-1.0,0.0,0.0]
[1779847361979,46.41,75746.34,0.0,-1.0,0.0,0.0]
[1779847367012,46.41,75746.1,0.0,-1.0,0.0,0.0]
[1779847372049,46.41,75737.07,0.0,-1.0,0.0,0.0]
[1779847373056,46.41,75729.02,0.0,-1.0,0.0,0.0]
[1779847374063,46.41,75729.35,0.0,-1.0,0.0,0.0]
[1779847379097,46.41,75727.37,0.0,-1.0,0.0,0.0]
[1779847384133,46.41,75722.29,0.0,-1.0,0.0,0.0]
[1779847387160,46.41,75712.31,0.0,-1.0,0.0,0.0]
[1779847388169,46.41,75696.86,0.0,-1.0,0.0,0.0]
[1779847389173,46.41,75697.58,0.0,-1.0,0.0,0.0]
[1779847392194,46.41,75691.11,0.0,-1.0,0.0,0.0]
[1779847394210,46.41,75680.76,0.0,-1.0,0.0,0.0]
[1779847395215,46.41,75682.66,0.0,-1.0,0.0,0.0]
[1779847399253,46.41,75686.06,0.0,-1.0,0.0,0.0]
[1779847400250,46.41,75697.87,0.0,-1.0,0.0,0.0]
[1779847401261,46.41,75705.05,0.0,-1.0,0.0,0.0]
[1779847402266,46.41,75705.05,0.0,-1.0,0.0,0.0]
[1779847404279,46.41,75704.41,0.0,-1.0,0.0,0.0]
[1779847409315,46.41,75704.7,0.0,-1.0,0.0,0.0]
[1779847410321,46.41,75711.69,0.0,-1.0,0.0,0.0]
[1779847411328,46.41,75712.77,0.0,-1.0,0.0,0.0]
[1779847416363,46.41,75715.13,0.0,-1.0,0.0,0.0]
[1779847421397,46.41,75719.01,0.0,-1.0,0.0,0.0]
[1779847426435,46.41,75726.83,0.0,-1.0,0.0,0.0]
[1779847428449,46.41,75733.16,0.0,-1.0,0.0,0.0]
[1779847432478,46.41,75738.16,0.0,-1.0,0.0,0.0]
[1779847434491,46.41,75732.77,0.0,-1.0,0.0,0.0]
[1779847435499,46.41,75729.6,0.0,-1.0,0.0,0.0]
[1779847438520,46.41,75738.79,0.0,-1.0,0.0,0.0]
[1779847439527,46.41,75739.48,0.0,-1.0,0.0,0.0]
[1779847443555,46.41,75734.03,0.0,-1.0,0.0,0.0]
[1779847445570,46.41,75731.94,0.0,-1.0,0.0,0.0]
[1779847447588,46.41,75737.07,0.0,-1.0,0.0,0.0]
[1779847450609,46.41,75739.55,0.0,-1.0,0.0,0.0]
[1779847455644,46.41,75738.79,0.0,-1.0,0.0,0.0]
[1779847460680,46.41,75738.48,0.0,-1.0,0.0,0.0]
[1779847465715,46.41,75741.0,0.0,-1.0,0.0,0.0]
[1779847469744,46.41,75749.38,0.0,-1.0,0.0,0.0]
[1779847471758,46.41,75752.12,0.0,-1.0,0.0,0.0]
[1779847476793,46.41,75754.54,0.0,-1.0,0.0,0.0]
[1779847481829,46.41,75756.07,0.0,-1.0,0.0,0.0]
[1779847487874,46.41,75756.49,0.0,-1.0,0.0,0.0]
[1779847492908,46.41,75755.64,0.0,-1.0,0.0,0.0]
[1779847497943,46.41,75757.55,0.0,-1.0,0.0,0.0]
[1779847502978,46.41,75755.58,0.0,-1.0,0.0,0.0]
[1779847508019,46.41,75758.51,0.0,-1.0,0.0,0.0]
[1779847513051,46.41,75758.49,0.0,-1.0,0.0,0.0]
[1779847515064,46.41,75753.48,0.0,-1.0,0.0,0.0]
[1779847521106,46.41,75753.46,0.0,-1.0,0.0,0.0]
[1779847525134,46.41,75746.57,0.0,-1.0,0.0,0.0]
[1779847526141,46.41,75732.92,0.0,-1.0,0.0,0.0]
[1779847527894,46.41,75733.0,0.0,-1.0,0.0,0.0]
[1779847533190,46.41,75732.57,0.0,-1.0,0.0,0.0]
[1779847538226,46.41,75730.63,0.0,-1.0,0.0,0.0]
[1779847540241,46.41,75724.86,0.0,-1.0,0.0,0.0]
[1779847545276,46.41,75726.56,0.0,-1.0,0.0,0.0]
[1779847555346,46.41,75727.44,0.0,-1.0,0.0,0.0]
[1779847560381,46.41,75723.46,0.0,-1.0,0.0,0.0]
[1779847565416,46.41,75724.71,0.0,-1.0,0.0,0.0]
[1779847570450,46.41,75725.31,0.0,-1.0,0.0,0.0]
[1779847575485,46.41,75729.89,0.0,-1.0,0.0,0.0]
[1779847578506,46.41,75735.12,0.0,-1.0,0.0,0.0]
[1779847579514,46.41,75735.61,0.0,-1.0,0.0,0.0]
[1779847584548,46.41,75734.89,0.0,-1.0,0.0,0.0]
[1779847589585,46.41,75732.81,0.0,-1.0,0.0,0.0]
[1779847594620,46.41,75730.43,0.0,-1.0,0.0,0.0]
[1779847599655,46.41,75732.12,0.0,-1.0,0.0,0.0]
[1779847604690,46.41,75730.19,0.0,-1.0,0.0,0.0]
[1779847609725,46.41,75730.59,0.0,-1.0,0.0,0.0]
[1779847614785,46.41,75730.09,0.0,-1.0,0.0,0.0]
[1779847619820,46.41,75732.76,0.0,-1.0,0.0,0.0]
[1779847624854,46.41,75729.22,0.0,-1.0,0.0,0.0]
[1779847625863,46.41,75722.09,0.0,-1.0,0.0,0.0]
[1779847626869,46.41,75718.84,0.0,-1.0,0.0,0.0]
[1779847629890,46.41,75714.23,0.0,-1.0,0.0,0.0]
[1779847631905,46.41,75719.52,0.0,-1.0,0.0,0.0]
[1779847636940,46.41,75720.12,0.0,-1.0,0.0,0.0]
[1779847637945,46.41,75712.64,0.0,-1.0,0.0,0.0]
[1779847638953,46.41,75707.91,0.0,-1.0,0.0,0.0]
[1779847639961,46.41,75707.14,0.0,-1.0,0.0,0.0]
[1779847645014,46.41,75706.88,0.0,-1.0,0.0,0.0]
[1779847650044,46.41,75701.41,0.0,-1.0,0.0,0.0]
[1779847652058,46.41,75695.5,0.0,-1.0,0.0,0.0]
[1779847656086,46.41,75695.65,0.0,-1.0,0.0,0.0]
[1779847658868,46.41,75690.61,0.0,-1.0,0.0,0.0]
[1779847663134,46.41,75689.98,0.0,-1.0,0.0,0.0]
[1779847668939,46.41,75691.55,0.0,-1.0,0.0,0.0]
[1779847675219,46.41,75689.16,0.0,-1.0,0.0,0.0]
[1779847680254,46.41,75685.93,0.0,-1.0,0.0,0.0]
[1779847683274,46.41,75684.67,0.0,-1.0,0.0,0.0]
[1779847689081,46.41,75681.82,0.0,-1.0,0.0,0.0]
[1779847694351,46.41,75681.91,0.0,-1.0,0.0,0.0]
[1779847699389,46.41,75681.8,0.0,-1.0,0.0,0.0]
[1779847705430,46.41,75683.89,0.0,-1.0,0.0,0.0]
[1779847711472,46.41,75685.11,0.0,-1.0,0.0,0.0]
[1779847716508,46.41,75690.58,0.0,-1.0,0.0,0.0]
[1779847721542,46.41,75690.96,0.0,-1.0,0.0,0.0]
[1779847726578,46.41,75692.73,0.0,-1.0,0.0,0.0]
[1779847732620,46.41,75694.88,0.0,-1.0,0.0,0.0]
[1779847733627,46.41,75694.42,0.0,-1.0,0.0,0.0]
[1779847737657,46.41,75694.22,0.0,-1.0,0.0,0.0]
[1779847746717,46.41,75694.49,0.0,-1.0,0.0,0.0]
[1779847753767,46.41,75694.63,0.0,-1.0,0.0,0.0]
[1779847758802,46.41,75691.4,0.0,-1.0,0.0,0.0]
[1779847763837,46.41,75691.48,0.0,-1.0,0.0,0.0]
[1779847769643,46.41,75691.53,0.0,-1.0,0.0,0.0]
[1779847775921,46.41,75685.56,0.0,-1.0,0.0,0.0]
[1779847780956,46.41,75685.47,0.0,-1.0,0.0,0.0]
[1779847785994,46.41,75686.76,0.0,-1.0,0.0,0.0]
[1779847792035,46.41,75686.42,0.0,-1.0,0.0,0.0]
[1779847797071,46.41,75685.61,0.0,-1.0,0.0,0.0]
[1779847802106,46.41,75686.14,0.0,-1.0,0.0,0.0]
[1779847808147,46.41,75685.45,0.0,-1.0,0.0,0.0]
[1779847815197,46.41,75684.94,0.0,-1.0,0.0,0.0]
[1779847820231,46.41,75684.53,0.0,-1.0,0.0,0.0]
[1779847825267,46.41,75684.53,0.0,-1.0,0.0,0.0]
[1779847830315,46.41,75683.98,0.0,-1.0,0.0,0.0]
[1779847832320,46.41,75686.78,0.0,-1.0,0.0,0.0]
[1779847838362,46.41,75683.89,0.0,-1.0,0.0,0.0]
[1779847844405,46.41,75683.97,0.0,-1.0,0.0,0.0]
[1779847850277,46.41,75683.67,0.0,-1.0,0.0,0.0]
[1779847855482,46.41,75680.83,0.0,-1.0,0.0,0.0]
[1779847860518,46.41,75678.35,0.0,-1.0,0.0,0.0]
[1779847865553,46.41,75679.08,0.0,-1.0,0.0,0.0]
[1779847870587,46.41,75680.92,0.0,-1.0,0.0,0.0]
[1779847875623,46.41,75681.35,0.0,-1.0,0.0,0.0]
[1779847880658,46.41,75680.38,0.0,-1.0,0.0,0.0]
[1779847890557,46.41,75679.75,0.0,-1.0,0.0,0.0]
[1779847897777,46.41,75678.73,0.0,-1.0,0.0,0.0]
[1779847902813,46.41,75674.52,0.0,-1.0,0.0,0.0]
[1779847906843,46.41,75679.39,0.0,-1.0,0.0,0.0]
[1779847911876,46.41,75680.19,0.0,-1.0,0.0,0.0]
[1779847916912,46.41,75679.42,0.0,-1.0,0.0,0.0]
[1779847921950,46.41,75679.38,0.0,-1.0,0.0,0.0]
[1779847924971,46.41,75685.41,0.0,-1.0,0.0,0.0]
[1779847930012,46.41,75687.73,0.0,-1.0,0.0,0.0]
[1779847933033,46.41,75695.12,0.0,-1.0,0.0,0.0]
[1779847934040,46.41,75704.07,0.0,-1.0,0.0,0.0]
[1779847939077,46.41,75708.5,0.0,-1.0,0.0,0.0]
[1779847944113,46.41,75708.3,0.0,-1.0,0.0,0.0]
[1779847949147,46.41,75711.29,0.0,-1.0,0.0,0.0]
[1779847954181,46.41,75712.59,0.0,-1.0,0.0,0.0]
[1779847959216,46.41,75711.51,0.0,-1.0,0.0,0.0]
[1779847964253,46.41,75708.06,0.0,-1.0,0.0,0.0]
[1779847971300,46.41,75711.71,0.0,-1.0,0.0,0.0]
[1779847976336,46.41,75711.47,0.0,-1.0,0.0,0.0]
[1779847981371,46.41,75710.39,0.0,-1.0,0.0,0.0]
[1779847986405,46.41,75709.27,0.0,-1.0,0.0,0.0]
[1779847991441,46.41,75706.77,0.0,-1.0,0.0,0.0]
[1779847992447,46.41,75698.71,0.0,-1.0,0.0,0.0]
[1779847993454,46.41,75697.25,0.0,-1.0,0.0,0.0]
[1779847996475,46.41,75690.57,0.0,-1.0,0.0,0.0]
[1779847998489,46.41,75690.53,0.0,-1.0,0.0,0.0]
[1779848005539,46.41,75690.47,0.0,-1.0,0.0,0.0]
[1779848011402,46.41,75690.92,0.0,-1.0,0.0,0.0]
[1779848019637,46.41,75689.42,0.0,-1.0,0.0,0.0]
[1779848024671,46.41,75687.11,0.0,-1.0,0.0,0.0]
[1779848031547,46.41,75686.62,0.0,-1.0,0.0,0.0]
[1779848040783,46.41,75685.62,0.0,-1.0,0.0,0.0]
[1779848045819,46.41,75685.75,0.0,-1.0,0.0,0.0]
[1779848050854,46.41,75687.99,0.0,-1.0,0.0,0.0]
[1779848054883,46.41,75695.39,0.0,-1.0,0.0,0.0]
[1779848056897,46.41,75701.5,0.0,-1.0,0.0,0.0]
[1779848061932,46.41,75699.34,0.0,-1.0,0.0,0.0]
[1779848066966,46.41,75698.41,0.0,-1.0,0.0,0.0]
[1779848072004,46.41,75698.9,0.0,-1.0,0.0,0.0]
[1779848077036,46.41,75702.26,0.0,-1.0,0.0,0.0]
[1779848086100,46.41,75701.17,0.0,-1.0,0.0,0.0]
[1779848092143,46.41,75698.34,0.0,-1.0,0.0,0.0]
[1779848099192,46.41,75697.16,0.0,-1.0,0.0,0.0]
[1779848104228,46.41,75699.56,0.0,-1.0,0.0,0.0]
[1779848109262,46.41,75699.4,0.0,-1.0,0.0,0.0]
[1779848114297,46.41,75699.17,0.0,-1.0,0.0,0.0]
[1779848119331,46.41,75698.3,0.0,-1.0,0.0,0.0]
[1779848124367,46.41,75697.48,0.0,-1.0,0.0,0.0]
[1779848128394,46.41,75704.44,0.0,-1.0,0.0,0.0]
[1779848129405,46.41,75716.12,0.0,-1.0,0.0,0.0]
[1779848134439,46.41,75718.28,0.0,-1.0,0.0,0.0]
[1779848139473,46.41,75720.56,0.0,-1.0,0.0,0.0]
[1779848146520,46.41,75722.07,0.0,-1.0,0.0,0.0]
[1779848151555,46.41,75717.98,0.0,-1.0,0.0,0.0]
[1779848156591,46.41,75716.61,0.0,-1.0,0.0,0.0]
[1779848162634,46.41,75718.38,0.0,-1.0,0.0,0.0]
[1779848168675,46.41,75719.48,0.0,-1.0,0.0,0.0]
[1779848173712,46.41,75718.4,0.0,-1.0,0.0,0.0]
[1779848178745,46.41,75717.13,0.0,-1.0,0.0,0.0]
[1779848184787,46.41,75717.08,0.0,-1.0,0.0,0.0]
[1779848189822,46.41,75715.41,0.0,-1.0,0.0,0.0]
[1779848194858,46.41,75711.52,0.0,-1.0,0.0,0.0]
[1779848202917,46.41,75711.29,0.0,-1.0,0.0,0.0]
[1779848209985,46.41,75711.49,0.0,-1.0,0.0,0.0]
[1779848211991,46.41,75719.17,0.0,-1.0,0.0,0.0]
[1779848212998,46.41,75717.51,0.0,-1.0,0.0,0.0]
[1779848218033,46.41,75716.76,0.0,-1.0,0.0,0.0]
[1779848223071,46.41,75708.39,0.0,-1.0,0.0,0.0]
[1779848228105,46.41,75709.59,0.0,-1.0,0.0,0.0]
[1779848238176,46.41,75708.14,0.0,-1.0,0.0,0.0]
[1779848243210,46.41,75709.26,0.0,-1.0,0.0,0.0]
[1779848249252,46.41,75707.78,0.0,-1.0,0.0,0.0]
[1779848254286,46.41,75710.96,0.0,-1.0,0.0,0.0]
[1779848260329,46.41,75711.03,0.0,-1.0,0.0,0.0]
[1779848265363,46.41,75713.98,0.0,-1.0,0.0,0.0]
[1779848270402,46.41,75713.27,0.0,-1.0,0.0,0.0]
[1779848273423,46.41,75704.52,0.0,-1.0,0.0,0.0]
[1779848274431,46.41,75699.23,0.0,-1.0,0.0,0.0]
[1779848275437,46.41,75691.64,0.0,-1.0,0.0,0.0]
[1779848276444,46.41,75690.46,0.0,-1.0,0.0,0.0]
[1779848281480,46.41,75691.57,0.0,-1.0,0.0,0.0]
[1779848283492,46.41,75684.61,0.0,-1.0,0.0,0.0]
[1779848288528,46.41,75684.14,0.0,-1.0,0.0,0.0]
[1779848293562,46.41,75684.89,0.0,-1.0,0.0,0.0]
[1779848298598,46.41,75685.81,0.0,-1.0,0.0,0.0]
[1779848300614,46.41,75671.16,0.0,-1.0,0.0,0.0]
[1779848301624,46.41,75656.33,0.0,-1.0,0.0,0.0]
[1779848304664,46.41,75651.16,0.0,-1.0,0.0,0.0]
[1779848305656,46.41,75642.56,0.0,-1.0,0.0,0.0]
[1779848306664,46.41,75635.56,0.0,-1.0,0.0,0.0]
[1779848311697,46.41,75633.05,0.0,-1.0,0.0,0.0]
[1779848317741,46.41,75632.35,0.0,-1.0,0.0,0.0]
[1779848321767,46.41,75623.43,0.0,-1.0,0.0,0.0]
[1779848323782,46.41,75616.89,0.0,-1.0,0.0,0.0]
[1779848324789,46.41,75617.05,0.0,-1.0,0.0,0.0]
[1779848330832,46.41,75616.78,0.0,-1.0,0.0,0.0]
[1779848335867,46.41,75614.75,0.0,-1.0,0.0,0.0]
[1779848340901,46.41,75615.71,0.0,-1.0,0.0,0.0]
[1779848344935,46.41,75603.28,0.0,-1.0,0.0,0.0]
[1779848345938,46.41,75588.05,0.0,-1.0,0.0,0.0]
[1779848347786,46.41,75582.81,0.0,-1.0,0.0,0.0]
[1779848349967,46.41,75581.64,0.0,-1.0,0.0,0.0]
[1779848355002,46.41,75574.35,0.0,-1.0,0.0,0.0]
[1779848360039,46.41,75576.83,0.0,-1.0,0.0,0.0]
[1779848365077,46.41,75579.12,0.0,-1.0,0.0,0.0]
[1779848370109,46.41,75582.29,0.0,-1.0,0.0,0.0]
[1779848373129,46.41,75587.1,0.0,-1.0,0.0,0.0]
[1779848374136,46.41,75592.5,0.0,-1.0,0.0,0.0]
[1779848378165,46.41,75591.55,0.0,-1.0,0.0,0.0]
[1779848382194,46.41,75586.45,0.0,-1.0,0.0,0.0]
[1779848387229,46.41,75592.13,0.0,-1.0,0.0,0.0]
[1779848391256,46.41,75595.36,0.0,-1.0,0.0,0.0]
[1779848394277,46.41,75600.63,0.0,-1.0,0.0,0.0]
[1779848399312,46.41,75600.77,0.0,-1.0,0.0,0.0]
[1779848404349,46.41,75601.21,0.0,-1.0,0.0,0.0]
[1779848407371,46.41,75607.2,0.0,-1.0,0.0,0.0]
[1779848412405,46.41,75607.33,0.0,-1.0,0.0,0.0]
[1779848416434,46.41,75612.62,0.0,-1.0,0.0,0.0]
[1779848417443,46.41,75617.62,0.0,-1.0,0.0,0.0]
[1779848422475,46.41,75618.73,0.0,-1.0,0.0,0.0]
[1779848427510,46.41,75622.37,0.0,-1.0,0.0,0.0]
[1779848429523,46.41,75628.81,0.0,-1.0,0.0,0.0]
[1779848434559,46.41,75626.92,0.0,-1.0,0.0,0.0]
[1779848440609,46.41,75629.21,0.0,-1.0,0.0,0.0]
[1779848445644,46.41,75629.74,0.0,-1.0,0.0,0.0]
[1779848450680,46.41,75632.65,0.0,-1.0,0.0,0.0]
[1779848455717,46.41,75636.73,0.0,-1.0,0.0,0.0]
[1779848460751,46.41,75636.66,0.0,-1.0,0.0,0.0]
[1779848465787,46.41,75637.66,0.0,-1.0,0.0,0.0]
[1779848470823,46.41,75638.0,0.0,-1.0,0.0,0.0]
[1779848473843,46.41,75632.12,0.0,-1.0,0.0,0.0]
[1779848478878,46.41,75632.17,0.0,-1.0,0.0,0.0]
[1779848483915,46.41,75630.87,0.0,-1.0,0.0,0.0]
[1779848488949,46.41,75630.88,0.0,-1.0,0.0,0.0]
[1779848489956,46.41,75637.38,0.0,-1.0,0.0,0.0]
[1779848491970,46.41,75638.99,0.0,-1.0,0.0,0.0]
[1779848497005,46.41,75636.34,0.0,-1.0,0.0,0.0]
[1779848503048,46.41,75636.67,0.0,-1.0,0.0,0.0]
[1779848507075,46.41,75628.88,0.0,-1.0,0.0,0.0]
[1779848509089,46.41,75631.07,0.0,-1.0,0.0,0.0]
[1779848510947,46.41,75633.05,0.0,-1.0,0.0,0.0]
[1779848516138,46.41,75636.42,0.0,-1.0,0.0,0.0]
[1779848521176,46.41,75634.93,0.0,-1.0,0.0,0.0]
[1779848523189,46.41,75640.94,0.0,-1.0,0.0,0.0]
[1779848528223,46.41,75644.33,0.0,-1.0,0.0,0.0]
[1779848529231,46.41,75635.15,0.0,-1.0,0.0,0.0]
[1779848534264,46.41,75631.79,0.0,-1.0,0.0,0.0]
[1779848538292,46.41,75624.61,0.0,-1.0,0.0,0.0]
[1779848540308,46.41,75617.09,0.0,-1.0,0.0,0.0]
[1779848545343,46.41,75615.09,0.0,-1.0,0.0,0.0]
[1779848550377,46.41,75615.7,0.0,-1.0,0.0,0.0]
[1779848555413,46.41,75618.61,0.0,-1.0,0.0,0.0]
[1779848561508,46.41,75620.05,0.0,-1.0,0.0,0.0]
[1779848566544,46.41,75623.11,0.0,-1.0,0.0,0.0]
[1779848571579,46.41,75624.6,0.0,-1.0,0.0,0.0]
[1779848576614,46.41,75625.8,0.0,-1.0,0.0,0.0]
[1779848581649,46.41,75625.56,0.0,-1.0,0.0,0.0]
[1779848583664,46.41,75633.81,0.0,-1.0,0.0,0.0]
[1779848588701,46.41,75639.16,0.0,-1.0,0.0,0.0]
[1779848593736,46.41,75640.41,0.0,-1.0,0.0,0.0]
[1779848598772,46.41,75640.16,0.0,-1.0,0.0,0.0]
[1779848603811,46.41,75639.02,0.0,-1.0,0.0,0.0]
[1779848610860,46.41,75638.91,0.0,-1.0,0.0,0.0]
[1779848615894,46.41,75638.18,0.0,-1.0,0.0,0.0]
[1779848620928,46.41,75637.4,0.0,-1.0,0.0,0.0]
[1779848625964,46.41,75637.39,0.0,-1.0,0.0,0.0]
[1779848630998,46.41,75638.6,0.0,-1.0,0.0,0.0]
[1779848636034,46.41,75637.98,0.0,-1.0,0.0,0.0]
[1779848641071,46.41,75635.97,0.0,-1.0,0.0,0.0]
[1779848646104,46.41,75638.96,0.0,-1.0,0.0,0.0]
[1779848652147,46.41,75638.7,0.0,-1.0,0.0,0.0]
[1779848658189,46.41,75641.4,0.0,-1.0,0.0,0.0]
[1779848663224,46.41,75641.29,0.0,-1.0,0.0,0.0]
[1779848668259,46.41,75640.79,0.0,-1.0,0.0,0.0]
[1779848673294,46.41,75643.39,0.0,-1.0,0.0,0.0]
[1779848678328,46.41,75645.84,0.0,-1.0,0.0,0.0]
[1779848683364,46.41,75644.17,0.0,-1.0,0.0,0.0]
[1779848688399,46.41,75643.07,0.0,-1.0,0.0,0.0]
[1779848693434,46.41,75642.41,0.0,-1.0,0.0,0.0]
[1779848698469,46.41,75641.55,0.0,-1.0,0.0,0.0]
[1779848703504,46.41,75650.64,0.0,-1.0,0.0,0.0]
[1779848706524,46.41,75660.08,0.0,-1.0,0.0,0.0]
[1779848709547,46.41,75667.07,0.0,-1.0,0.0,0.0]
[1779848714581,46.41,75665.32,0.0,-1.0,0.0,0.0]
[1779848719616,46.41,75662.93,0.0,-1.0,0.0,0.0]
[1779848724652,46.41,75661.62,0.0,-1.0,0.0,0.0]
[1779848730693,46.41,75661.94,0.0,-1.0,0.0,0.0]
[1779848737743,46.41,75662.06,0.0,-1.0,0.0,0.0]
[1779848742777,46.41,75662.47,0.0,-1.0,0.0,0.0]
[1779848747816,46.41,75658.87,0.0,-1.0,0.0,0.0]
[1779848752850,46.41,75656.3,0.0,-1.0,0.0,0.0]
[1779848760909,46.41,75656.33,0.0,-1.0,0.0,0.0]
[1779848762922,46.41,75648.79,0.0,-1.0,0.0,0.0]
[1779848767958,46.41,75644.49,0.0,-1.0,0.0,0.0]
[1779848772996,46.41,75644.18,0.0,-1.0,0.0,0.0]
[1779848778028,46.41,75643.5,0.0,-1.0,0.0,0.0]
[1779848784070,46.41,75643.73,0.0,-1.0,0.0,0.0]
[1779848790112,46.41,75644.51,0.0,-1.0,0.0,0.0]
[1779848795147,46.41,75644.71,0.0,-1.0,0.0,0.0]
[1779848800182,46.41,75646.56,0.0,-1.0,0.0,0.0]
[1779848802195,46.41,75652.88,0.0,-1.0,0.0,0.0]
[1779848807231,46.41,75655.83,0.0,-1.0,0.0,0.0]
[1779848812266,46.41,75660.86,0.0,-1.0,0.0,0.0]
[1779848817302,46.41,75662.37,0.0,-1.0,0.0,0.0]
[1779848822336,46.41,75662.13,0.0,-1.0,0.0,0.0]
[1779848825358,46.41,75670.44,0.0,-1.0,0.0,0.0]
[1779848827372,46.41,75677.43,0.0,-1.0,0.0,0.0]
[1779848829387,46.41,75679.47,0.0,-1.0,0.0,0.0]
[1779848834425,46.41,75683.05,0.0,-1.0,0.0,0.0]
[1779848839460,46.41,75682.06,0.0,-1.0,0.0,0.0]
[1779848844495,46.41,75679.17,0.0,-1.0,0.0,0.0]
[1779848849529,46.41,75677.57,0.0,-1.0,0.0,0.0]
[1779848854565,46.41,75674.49,0.0,-1.0,0.0,0.0]
[1779848859601,46.41,75670.71,0.0,-1.0,0.0,0.0]
[1779848864635,46.41,75672.72,0.0,-1.0,0.0,0.0]
[1779848871684,46.41,75671.09,0.0,-1.0,0.0,0.0]
[1779848876718,46.41,75671.5,0.0,-1.0,0.0,0.0]
[1779848881753,46.41,75671.95,0.0,-1.0,0.0,0.0]
[1779848882760,46.41,75683.13,0.0,-1.0,0.0,0.0]
[1779848887796,46.41,75684.77,0.0,-1.0,0.0,0.0]
[1779848892830,46.41,75688.96,0.0,-1.0,0.0,0.0]
[1779848896859,46.41,75682.96,0.0,-1.0,0.0,0.0]
[1779848899883,46.41,75678.2,0.0,-1.0,0.0,0.0]
[1779848901897,46.41,75672.73,0.0,-1.0,0.0,0.0]
[1779848906932,46.41,75668.54,0.0,-1.0,0.0,0.0]
[1779848911967,46.41,75668.38,0.0,-1.0,0.0,0.0]
[1779848917002,46.41,75670.12,0.0,-1.0,0.0,0.0]
[1779848922036,46.41,75671.57,0.0,-1.0,0.0,0.0]
[1779848928078,46.41,75671.63,0.0,-1.0,0.0,0.0]
[1779848933933,46.41,75673.02,0.0,-1.0,0.0,0.0]
[1779848944192,46.41,75673.47,0.0,-1.0,0.0,0.0]
[1779848949228,46.41,75674.21,0.0,-1.0,0.0,0.0]
[1779848954263,46.41,75674.35,0.0,-1.0,0.0,0.0]
[1779848960306,46.41,75674.99,0.0,-1.0,0.0,0.0]
[1779848967353,46.41,75675.09,0.0,-1.0,0.0,0.0]
[1779848970380,46.41,75666.51,0.0,-1.0,0.0,0.0]
[1779848975413,46.41,75665.67,0.0,-1.0,0.0,0.0]
[1779848980448,46.41,75664.61,0.0,-1.0,0.0,0.0]
[1779848985483,46.41,75662.33,0.0,-1.0,0.0,0.0]
[1779848992532,46.41,75660.99,0.0,-1.0,0.0,0.0]
[1779848998575,46.41,75660.55,0.0,-1.0,0.0,0.0]
[1779849004433,46.41,75659.0,0.0,-1.0,0.0,0.0]
[1779849009651,46.41,75657.39,0.0,-1.0,0.0,0.0]
[1779849010659,46.41,75650.85,0.0,-1.0,0.0,0.0]
[1779849011666,46.41,75650.86,0.0,-1.0,0.0,0.0]
[1779849014504,46.41,75645.0,0.0,-1.0,0.0,0.0]
[1779849019724,46.41,75644.12,0.0,-1.0,0.0,0.0]
[1779849024757,46.41,75646.75,0.0,-1.0,0.0,0.0]
[1779849029791,46.41,75645.48,0.0,-1.0,0.0,0.0]
[1779849034827,46.41,75644.49,0.0,-1.0,0.0,0.0]
[1779849039862,46.41,75643.16,0.0,-1.0,0.0,0.0]
[1779849044896,46.41,75643.12,0.0,-1.0,0.0,0.0]
[1779849049931,46.41,75642.48,0.0,-1.0,0.0,0.0]
[1779849054967,46.41,75643.48,0.0,-1.0,0.0,0.0]
[1779849055974,46.41,75651.57,0.0,-1.0,0.0,0.0]
[1779849061009,46.41,75655.45,0.0,-1.0,0.0,0.0]
[1779849063023,46.41,75650.16,0.0,-1.0,0.0,0.0]
[1779849068057,46.41,75650.46,0.0,-1.0,0.0,0.0]
[1779849073093,46.41,75651.17,0.0,-1.0,0.0,0.0]
[1779849078127,46.41,75652.27,0.0,-1.0,0.0,0.0]
[1779849084999,46.41,75652.59,0.0,-1.0,0.0,0.0]
[1779849090214,46.41,75656.66,0.0,-1.0,0.0,0.0]
[1779849092228,46.41,75660.66,0.0,-1.0,0.0,0.0]
[1779849096257,46.41,75654.97,0.0,-1.0,0.0,0.0]
[1779849099276,46.41,75649.86,0.0,-1.0,0.0,0.0]
[1779849104318,46.41,75650.79,0.0,-1.0,0.0,0.0]
[1779849107333,46.41,75645.62,0.0,-1.0,0.0,0.0]
[1779849112395,46.41,75644.18,0.0,-1.0,0.0,0.0]
[1779849114388,46.41,75638.22,0.0,-1.0,0.0,0.0]
[1779849116403,46.41,75628.1,0.0,-1.0,0.0,0.0]
[1779849121440,46.41,75623.67,0.0,-1.0,0.0,0.0]
[1779849124458,46.41,75632.47,0.0,-1.0,0.0,0.0]
[1779849128486,46.41,75638.27,0.0,-1.0,0.0,0.0]
[1779849133520,46.41,75638.35,0.0,-1.0,0.0,0.0]
[1779849138555,46.41,75637.98,0.0,-1.0,0.0,0.0]
[1779849143590,46.41,75636.51,0.0,-1.0,0.0,0.0]
[1779849148631,46.41,75635.77,0.0,-1.0,0.0,0.0]
[1779849153671,46.41,75628.64,0.0,-1.0,0.0,0.0]
[1779849158702,46.41,75628.52,0.0,-1.0,0.0,0.0]
[1779849163738,46.41,75628.7,0.0,-1.0,0.0,0.0]
[1779849168773,46.41,75628.57,0.0,-1.0,0.0,0.0]
[1779849173808,46.41,75629.18,0.0,-1.0,0.0,0.0]
[1779849178844,46.41,75632.54,0.0,-1.0,0.0,0.0]
[1779849183879,46.41,75636.24,0.0,-1.0,0.0,0.0]
[1779849189921,46.41,75637.96,0.0,-1.0,0.0,0.0]
[1779849193949,46.41,75644.1,0.0,-1.0,0.0,0.0]
[1779849198985,46.41,75645.44,0.0,-1.0,0.0,0.0]
[1779849205030,46.41,75644.65,0.0,-1.0,0.0,0.0]
[1779849210063,46.41,75645.99,0.0,-1.0,0.0,0.0]
[1779849215097,46.41,75648.86,0.0,-1.0,0.0,0.0]
[1779849220136,46.41,75649.42,0.0,-1.0,0.0,0.0]
[1779849225167,46.41,75644.95,0.0,-1.0,0.0,0.0]
[1779849230203,46.41,75645.37,0.0,-1.0,0.0,0.0]
[1779849234232,46.41,75651.13,0.0,-1.0,0.0,0.0]
[1779849236246,46.41,75658.4,0.0,-1.0,0.0,0.0]
[1779849241281,46.41,75662.13,0.0,-1.0,0.0,0.0]
[1779849246316,46.41,75659.88,0.0,-1.0,0.0,0.0]
[1779849251352,46.41,75660.69,0.0,-1.0,0.0,0.0]
[1779849254371,46.41,75672.3,0.0,-1.0,0.0,0.0]
[1779849256386,46.41,75679.77,0.0,-1.0,0.0,0.0]
[1779849261421,46.41,75681.92,0.0,-1.0,0.0,0.0]
[1779849266458,46.41,75681.54,0.0,-1.0,0.0,0.0]
[1779849271493,46.41,75677.24,0.0,-1.0,0.0,0.0]
[1779849276527,46.41,75680.92,0.0,-1.0,0.0,0.0]
[1779849281562,46.41,75681.82,0.0,-1.0,0.0,0.0]
[1779849286598,46.41,75682.41,0.0,-1.0,0.0,0.0]
[1779849291632,46.41,75687.29,0.0,-1.0,0.0,0.0]
[1779849296667,46.41,75689.71,0.0,-1.0,0.0,0.0]
[1779849301702,46.41,75691.59,0.0,-1.0,0.0,0.0]
[1779849304724,46.41,75697.8,0.0,-1.0,0.0,0.0]
[1779849305730,46.41,75703.85,0.0,-1.0,0.0,0.0]
[1779849306737,46.41,75714.4,0.0,-1.0,0.0,0.0]
[1779849307744,46.41,75721.2,0.0,-1.0,0.0,0.0]
[1779849312779,46.41,75723.82,0.0,-1.0,0.0,0.0]
[1779849317814,46.41,75724.11,0.0,-1.0,0.0,0.0]
[1779849322850,46.41,75723.09,0.0,-1.0,0.0,0.0]
[1779849327885,46.41,75719.4,0.0,-1.0,0.0,0.0]
[1779849332922,46.41,75718.33,0.0,-1.0,0.0,0.0]
[1779849336778,46.41,75698.62,0.0,-1.0,0.0,0.0]
[1779849340006,46.41,75697.18,0.0,-1.0,0.0,0.0]
[1779849341012,46.41,75688.77,0.0,-1.0,0.0,0.0]
[1779849342016,46.41,75687.34,0.0,-1.0,0.0,0.0]
[1779849347052,46.41,75686.47,0.0,-1.0,0.0,0.0]
[1779849353093,46.41,75687.37,0.0,-1.0,0.0,0.0]
[1779849358127,46.41,75687.49,0.0,-1.0,0.0,0.0]
[1779849363167,46.41,75687.77,0.0,-1.0,0.0,0.0]
[1779849370212,46.41,75687.88,0.0,-1.0,0.0,0.0]
[1779849375248,46.41,75687.43,0.0,-1.0,0.0,0.0]
[1779849381289,46.41,75688.25,0.0,-1.0,0.0,0.0]
[1779849386324,46.41,75687.89,0.0,-1.0,0.0,0.0]
[1779849391359,46.41,75689.21,0.0,-1.0,0.0,0.0]
[1779849395387,46.41,75679.37,0.0,-1.0,0.0,0.0]
[1779849397402,46.41,75674.32,0.0,-1.0,0.0,0.0]
[1779849402437,46.41,75673.92,0.0,-1.0,0.0,0.0]
[1779849407471,46.41,75673.14,0.0,-1.0,0.0,0.0]
[1779849412507,46.41,75672.86,0.0,-1.0,0.0,0.0]
[1779849415531,46.41,75663.78,0.0,-1.0,0.0,0.0]
[1779849420566,46.41,75666.49,0.0,-1.0,0.0,0.0]
[1779849424593,46.41,75671.78,0.0,-1.0,0.0,0.0]
[1779849429630,46.41,75673.64,0.0,-1.0,0.0,0.0]
[1779849434665,46.41,75669.96,0.0,-1.0,0.0,0.0]
[1779849439700,46.41,75668.57,0.0,-1.0,0.0,0.0]
[1779849444734,46.41,75667.9,0.0,-1.0,0.0,0.0]
[1779849449772,46.41,75667.56,0.0,-1.0,0.0,0.0]
[1779849454807,46.41,75665.4,0.0,-1.0,0.0,0.0]
[1779849459843,46.41,75665.5,0.0,-1.0,0.0,0.0]
[1779849460849,46.41,75658.09,0.0,-1.0,0.0,0.0]
[1779849461857,46.41,75646.77,0.0,-1.0,0.0,0.0]
[1779849466892,46.41,75643.92,0.0,-1.0,0.0,0.0]
[1779849471927,46.41,75647.45,0.0,-1.0,0.0,0.0]
[1779849476965,46.41,75651.98,0.0,-1.0,0.0,0.0]
[1779849482001,46.41,75652.69,0.0,-1.0,0.0,0.0]
[1779849487038,46.41,75650.83,0.0,-1.0,0.0,0.0]
[1779849492073,46.41,75649.98,0.0,-1.0,0.0,0.0]
[1779849497899,46.41,75650.6,0.0,-1.0,0.0,0.0]
[1779849503151,46.41,75652.07,0.0,-1.0,0.0,0.0]
[1779849508186,46.41,75652.11,0.0,-1.0,0.0,0.0]
[1779849513222,46.41,75652.22,0.0,-1.0,0.0,0.0]
[1779849519265,46.41,75652.41,0.0,-1.0,0.0,0.0]
[1779849524302,46.41,75649.5,0.0,-1.0,0.0,0.0]
[1779849530342,46.41,75647.62,0.0,-1.0,0.0,0.0]
[1779849536385,46.41,75648.2,0.0,-1.0,0.0,0.0]
[1779849541420,46.41,75646.81,0.0,-1.0,0.0,0.0]
[1779849545448,46.41,75656.23,0.0,-1.0,0.0,0.0]
[1779849546455,46.41,75658.61,0.0,-1.0,0.0,0.0]
[1779849553505,46.41,75657.73,0.0,-1.0,0.0,0.0]
[1779849558541,46.41,75656.57,0.0,-1.0,0.0,0.0]
[1779849563574,46.41,75654.32,0.0,-1.0,0.0,0.0]
[1779849565587,46.41,75637.9,0.0,-1.0,0.0,0.0]
[1779849570623,46.41,75635.01,0.0,-1.0,0.0,0.0]
[1779849572637,46.41,75629.78,0.0,-1.0,0.0,0.0]
[1779849576665,46.41,75623.98,0.0,-1.0,0.0,0.0]
[1779849577682,46.41,75614.93,0.0,-1.0,0.0,0.0]
[1779849578689,46.41,75609.47,0.0,-1.0,0.0,0.0]
[1779849584731,46.41,75608.99,0.0,-1.0,0.0,0.0]
[1779849587753,46.41,75601.24,0.0,-1.0,0.0,0.0]
[1779849588761,46.41,75595.64,0.0,-1.0,0.0,0.0]
[1779849592788,46.41,75591.13,0.0,-1.0,0.0,0.0]
[1779849597823,46.41,75593.28,0.0,-1.0,0.0,0.0]
[1779849602857,46.41,75597.03,0.0,-1.0,0.0,0.0]
[1779849607893,46.41,75600.48,0.0,-1.0,0.0,0.0]
[1779849610915,46.41,75609.03,0.0,-1.0,0.0,0.0]
[1779849616957,46.41,75608.31,0.0,-1.0,0.0,0.0]
[1779849621992,46.41,75608.61,0.0,-1.0,0.0,0.0]
[1779849627029,46.41,75610.38,0.0,-1.0,0.0,0.0]
[1779849629044,46.41,75619.2,0.0,-1.0,0.0,0.0]
[1779849632064,46.41,75623.69,0.0,-1.0,0.0,0.0]
[1779849635086,46.41,75615.91,0.0,-1.0,0.0,0.0]
[1779849640121,46.41,75611.68,0.0,-1.0,0.0,0.0]
[1779849645156,46.41,75611.96,0.0,-1.0,0.0,0.0]
[1779849650192,46.41,75612.68,0.0,-1.0,0.0,0.0]
[1779849652206,46.41,75620.93,0.0,-1.0,0.0,0.0]
[1779849653213,46.41,75621.79,0.0,-1.0,0.0,0.0]
[1779849658248,46.41,75622.45,0.0,-1.0,0.0,0.0]
[1779849663286,46.41,75622.92,0.0,-1.0,0.0,0.0]
[1779849667311,46.41,75629.11,0.0,-1.0,0.0,0.0]
[1779849672347,46.41,75629.43,0.0,-1.0,0.0,0.0]
[1779849677383,46.41,75631.16,0.0,-1.0,0.0,0.0]
[1779849682418,46.41,75632.13,0.0,-1.0,0.0,0.0]
[1779849687452,46.41,75633.1,0.0,-1.0,0.0,0.0]
[1779849692489,46.41,75627.59,0.0,-1.0,0.0,0.0]
[1779849693495,46.41,75624.11,0.0,-1.0,0.0,0.0]
[1779849699326,46.41,75627.14,0.0,-1.0,0.0,0.0]
[1779849704572,46.41,75627.34,0.0,-1.0,0.0,0.0]
[1779849709609,46.41,75624.83,0.0,-1.0,0.0,0.0]
[1779849714642,46.41,75625.01,0.0,-1.0,0.0,0.0]
[1779849718676,46.41,75620.01,0.0,-1.0,0.0,0.0]
[1779849723706,46.41,75616.96,0.0,-1.0,0.0,0.0]
[1779849727736,46.41,75609.25,0.0,-1.0,0.0,0.0]
[1779849728742,46.41,75600.41,0.0,-1.0,0.0,0.0]
[1779849733777,46.41,75599.86,0.0,-1.0,0.0,0.0]
[1779849738812,46.41,75598.77,0.0,-1.0,0.0,0.0]
[1779849741834,46.41,75604.82,0.0,-1.0,0.0,0.0]
[1779849746868,46.41,75606.21,0.0,-1.0,0.0,0.0]
[1779849751903,46.41,75605.94,0.0,-1.0,0.0,0.0]
[1779849756964,46.41,75606.52,0.0,-1.0,0.0,0.0]
[1779849761999,46.41,75604.94,0.0,-1.0,0.0,0.0]
[1779849764011,46.41,75613.25,0.0,-1.0,0.0,0.0]
[1779849766028,46.41,75618.57,0.0,-1.0,0.0,0.0]
[1779849770057,46.41,75611.16,0.0,-1.0,0.0,0.0]
[1779849772082,46.41,75617.78,0.0,-1.0,0.0,0.0]
[1779849774081,46.41,75624.62,0.0,-1.0,0.0,0.0]
[1779849779117,46.41,75624.39,0.0,-1.0,0.0,0.0]
[1779849782141,46.41,75630.56,0.0,-1.0,0.0,0.0]
[1779849786168,46.41,75623.6,0.0,-1.0,0.0,0.0]
[1779849791207,46.41,75622.66,0.0,-1.0,0.0,0.0]
[1779849796238,46.41,75621.92,0.0,-1.0,0.0,0.0]
[1779849801274,46.41,75621.41,0.0,-1.0,0.0,0.0]
[1779849806309,46.41,75618.68,0.0,-1.0,0.0,0.0]
[1779849811344,46.41,75619.91,0.0,-1.0,0.0,0.0]
[1779849816379,46.41,75622.99,0.0,-1.0,0.0,0.0]
[1779849823432,46.41,75624.96,0.0,-1.0,0.0,0.0]
[1779849828467,46.41,75621.88,0.0,-1.0,0.0,0.0]
[1779849833503,46.41,75622.02,0.0,-1.0,0.0,0.0]
[1779849840314,46.41,75622.53,0.0,-1.0,0.0,0.0]
[1779849845586,46.41,75618.58,0.0,-1.0,0.0,0.0]
[1779849850621,46.41,75617.32,0.0,-1.0,0.0,0.0]
[1779849854652,46.41,75612.32,0.0,-1.0,0.0,0.0]
[1779849860455,46.41,75608.87,0.0,-1.0,0.0,0.0]
[1779849865727,46.41,75609.25,0.0,-1.0,0.0,0.0]
[1779849870765,46.41,75608.72,0.0,-1.0,0.0,0.0]
[1779849872777,46.41,75612.91,0.0,-1.0,0.0,0.0]
[1779849877815,46.41,75610.42,0.0,-1.0,0.0,0.0]
[1779849880836,46.41,75616.49,0.0,-1.0,0.0,0.0]
[1779849883856,46.41,75621.65,0.0,-1.0,0.0,0.0]
[1779849886878,46.41,75629.58,0.0,-1.0,0.0,0.0]
[1779849891913,46.41,75631.31,0.0,-1.0,0.0,0.0]
[1779849893927,46.41,75625.95,0.0,-1.0,0.0,0.0]
[1779849898962,46.41,75626.54,0.0,-1.0,0.0,0.0]
[1779849904021,46.41,75631.26,0.0,-1.0,0.0,0.0]
[1779849909044,46.41,75631.83,0.0,-1.0,0.0,0.0]
[1779849914078,46.41,75634.75,0.0,-1.0,0.0,0.0]
[1779849919112,46.41,75631.55,0.0,-1.0,0.0,0.0]
[1779849924152,46.41,75632.64,0.0,-1.0,0.0,0.0]
[1779849929186,46.41,75632.09,0.0,-1.0,0.0,0.0]
[1779849934222,46.41,75632.44,0.0,-1.0,0.0,0.0]
[1779849939257,46.41,75631.86,0.0,-1.0,0.0,0.0]
[1779849946306,46.41,75633.51,0.0,-1.0,0.0,0.0]
[1779849951346,46.41,75633.43,0.0,-1.0,0.0,0.0]
[1779849956380,46.41,75634.09,0.0,-1.0,0.0,0.0]
[1779849961415,46.41,75632.59,0.0,-1.0,0.0,0.0]
[1779849970479,46.41,75632.46,0.0,-1.0,0.0,0.0]
[1779849975514,46.41,75634.12,0.0,-1.0,0.0,0.0]
[1779849980554,46.41,75631.15,0.0,-1.0,0.0,0.0]
[1779849985589,46.41,75630.84,0.0,-1.0,0.0,0.0]
[1779849990623,46.41,75630.0,0.0,-1.0,0.0,0.0]
[1779849995658,46.41,75629.9,0.0,-1.0,0.0,0.0]
[1779850001445,46.41,75632.8,0.0,-1.0,0.0,0.0]
[1779850002708,46.41,75638.48,0.0,-1.0,0.0,0.0]
[1779850003714,46.41,75639.37,0.0,-1.0,0.0,0.0]
[1779850008749,46.41,75641.02,0.0,-1.0,0.0,0.0]
[1779850013784,46.41,75641.89,0.0,-1.0,0.0,0.0]
[1779850018820,46.41,75651.22,0.0,-1.0,0.0,0.0]
[1779850019828,46.41,75653.07,0.0,-1.0,0.0,0.0]
[1779850024863,46.41,75658.82,0.0,-1.0,0.0,0.0]
[1779850025871,46.41,75668.94,0.0,-1.0,0.0,0.0]
[1779850026876,46.41,75666.22,0.0,-1.0,0.0,0.0]
[1779850028890,46.41,75664.1,0.0,-1.0,0.0,0.0]
[1779850033926,46.41,75663.12,0.0,-1.0,0.0,0.0]
[1779850037953,46.41,75657.85,0.0,-1.0,0.0,0.0]
[1779850042989,46.41,75657.72,0.0,-1.0,0.0,0.0]
[1779850048027,46.41,75657.51,0.0,-1.0,0.0,0.0]
[1779850053064,46.41,75644.34,0.0,-1.0,0.0,0.0]
[1779850054071,46.41,75635.73,0.0,-1.0,0.0,0.0]
[1779850059105,46.41,75633.91,0.0,-1.0,0.0,0.0]
[1779850064140,46.41,75634.66,0.0,-1.0,0.0,0.0]
[1779850069176,46.41,75634.76,0.0,-1.0,0.0,0.0]
[1779850075217,46.41,75634.71,0.0,-1.0,0.0,0.0]
[1779850080253,46.41,75635.0,0.0,-1.0,0.0,0.0]
[1779850082268,46.41,75628.39,0.0,-1.0,0.0,0.0]
[1779850085288,46.41,75633.45,0.0,-1.0,0.0,0.0]
[1779850090331,46.41,75635.08,0.0,-1.0,0.0,0.0]
[1779850096368,46.41,75634.29,0.0,-1.0,0.0,0.0]
[1779850101403,46.41,75632.9,0.0,-1.0,0.0,0.0]
[1779850109459,46.41,75632.34,0.0,-1.0,0.0,0.0]
[1779850114494,46.41,75631.67,0.0,-1.0,0.0,0.0]
[1779850119529,46.41,75631.53,0.0,-1.0,0.0,0.0]
[1779850124564,46.41,75633.24,0.0,-1.0,0.0,0.0]
[1779850125570,46.41,75639.5,0.0,-1.0,0.0,0.0]
[1779850128591,46.41,75646.2,0.0,-1.0,0.0,0.0]
[1779850133628,46.41,75641.66,0.0,-1.0,0.0,0.0]
[1779850138665,46.41,75639.83,0.0,-1.0,0.0,0.0]
[1779850144704,46.41,75639.82,0.0,-1.0,0.0,0.0]
[1779850148732,46.41,75634.17,0.0,-1.0,0.0,0.0]
[1779850151754,46.41,75629.18,0.0,-1.0,0.0,0.0]
[1779850156789,46.41,75629.63,0.0,-1.0,0.0,0.0]
[1779850161824,46.41,75632.59,0.0,-1.0,0.0,0.0]
[1779850166858,46.41,75634.14,0.0,-1.0,0.0,0.0]
[1779850172659,46.41,75634.19,0.0,-1.0,0.0,0.0]
[1779850177937,46.41,75633.8,0.0,-1.0,0.0,0.0]
[1779850182973,46.41,75635.46,0.0,-1.0,0.0,0.0]
[1779850188009,46.41,75634.87,0.0,-1.0,0.0,0.0]
[1779850193043,46.41,75633.47,0.0,-1.0,0.0,0.0]
[1779850198080,46.41,75633.6,0.0,-1.0,0.0,0.0]
[1779850203118,46.41,75634.05,0.0,-1.0,0.0,0.0]
[1779850210163,46.41,75633.48,0.0,-1.0,0.0,0.0]
[1779850215199,46.41,75633.38,0.0,-1.0,0.0,0.0]
[1779850220234,46.41,75634.54,0.0,-1.0,0.0,0.0]
[1779850226275,46.41,75632.68,0.0,-1.0,0.0,0.0]
[1779850231310,46.41,75632.56,0.0,-1.0,0.0,0.0]
[1779850236347,46.41,75639.31,0.0,-1.0,0.0,0.0]
[1779850241380,46.41,75642.91,0.0,-1.0,0.0,0.0]
[1779850246415,46.41,75642.95,0.0,-1.0,0.0,0.0]
[1779850252456,46.41,75642.23,0.0,-1.0,0.0,0.0]
[1779850257494,46.41,75636.02,0.0,-1.0,0.0,0.0]
[1779850262538,46.41,75637.37,0.0,-1.0,0.0,0.0]
[1779850267566,46.41,75636.6,0.0,-1.0,0.0,0.0]
[1779850272600,46.41,75632.22,0.0,-1.0,0.0,0.0]
[1779850277636,46.41,75631.58,0.0,-1.0,0.0,0.0]
[1779850282671,46.41,75632.93,0.0,-1.0,0.0,0.0]
[1779850287706,46.41,75633.62,0.0,-1.0,0.0,0.0]
[1779850292740,46.41,75643.83,0.0,-1.0,0.0,0.0]
[1779850293749,46.41,75650.27,0.0,-1.0,0.0,0.0]
[1779850298783,46.41,75649.1,0.0,-1.0,0.0,0.0]
[1779850303818,46.41,75646.2,0.0,-1.0,0.0,0.0]
[1779850308853,46.41,75646.74,0.0,-1.0,0.0,0.0]
[1779850313889,46.41,75648.61,0.0,-1.0,0.0,0.0]
[1779850316910,46.41,75653.85,0.0,-1.0,0.0,0.0]
[1779850318924,46.41,75655.16,0.0,-1.0,0.0,0.0]
[1779850324965,46.41,75656.45,0.0,-1.0,0.0,0.0]
[1779850331009,46.41,75658.16,0.0,-1.0,0.0,0.0]
[1779850336043,46.41,75657.56,0.0,-1.0,0.0,0.0]
[1779850341079,46.41,75657.51,0.0,-1.0,0.0,0.0]
[1779850346116,46.41,75657.45,0.0,-1.0,0.0,0.0]
[1779850348129,46.41,75662.97,0.0,-1.0,0.0,0.0]
[1779850349138,46.41,75667.27,0.0,-1.0,0.0,0.0]
[1779850351151,46.41,75668.36,0.0,-1.0,0.0,0.0]
[1779850357192,46.41,75668.8,0.0,-1.0,0.0,0.0]
[1779850362228,46.41,75669.8,0.0,-1.0,0.0,0.0]
[1779850368270,46.41,75669.5,0.0,-1.0,0.0,0.0]
[1779850374313,46.41,75668.91,0.0,-1.0,0.0,0.0]
[1779850379346,46.41,75670.96,0.0,-1.0,0.0,0.0]
[1779850384384,46.41,75676.2,0.0,-1.0,0.0,0.0]
[1779850387405,46.41,75682.93,0.0,-1.0,0.0,0.0]
[1779850392440,46.41,75685.8,0.0,-1.0,0.0,0.0]
[1779850397476,46.41,75685.64,0.0,-1.0,0.0,0.0]
[1779850402510,46.41,75685.76,0.0,-1.0,0.0,0.0]
[1779850407545,46.41,75685.72,0.0,-1.0,0.0,0.0]
[1779850412580,46.41,75687.33,0.0,-1.0,0.0,0.0]
[1779850417615,46.41,75684.83,0.0,-1.0,0.0,0.0]
[1779850422651,46.41,75683.68,0.0,-1.0,0.0,0.0]
[1779850427685,46.41,75682.78,0.0,-1.0,0.0,0.0]
[1779850432721,46.41,75686.09,0.0,-1.0,0.0,0.0]
[1779850437755,46.41,75686.62,0.0,-1.0,0.0,0.0]
[1779850441785,46.41,75679.98,0.0,-1.0,0.0,0.0]
[1779850446819,46.41,75677.45,0.0,-1.0,0.0,0.0]
[1779850451853,46.41,75680.07,0.0,-1.0,0.0,0.0]
[1779850456890,46.41,75683.45,0.0,-1.0,0.0,0.0]
[1779850462931,46.41,75682.71,0.0,-1.0,0.0,0.0]
[1779850467966,46.41,75683.29,0.0,-1.0,0.0,0.0]
[1779850473001,46.41,75685.48,0.0,-1.0,0.0,0.0]
[1779850479061,46.41,75686.49,0.0,-1.0,0.0,0.0]
[1779850484844,46.41,75686.71,0.0,-1.0,0.0,0.0]
[1779850490141,46.41,75685.73,0.0,-1.0,0.0,0.0]
[1779850495179,46.41,75685.92,0.0,-1.0,0.0,0.0]
[1779850500211,46.41,75687.11,0.0,-1.0,0.0,0.0]
[1779850505248,46.41,75688.66,0.0,-1.0,0.0,0.0]
[1779850510283,46.41,75689.1,0.0,-1.0,0.0,0.0]
[1779850515317,46.41,75689.0,0.0,-1.0,0.0,0.0]
[1779850521359,46.41,75689.2,0.0,-1.0,0.0,0.0]
[1779850525126,46.41,75694.57,0.0,-1.0,0.0,0.0]
[1779850530421,46.41,75694.51,0.0,-1.0,0.0,0.0]
[1779850535456,46.41,75696.16,0.0,-1.0,0.0,0.0]
[1779850540489,46.41,75697.31,0.0,-1.0,0.0,0.0]
[1779850545526,46.41,75698.89,0.0,-1.0,0.0,0.0]
[1779850550561,46.41,75699.5,0.0,-1.0,0.0,0.0]
[1779850559625,46.41,75696.73,0.0,-1.0,0.0,0.0]
[1779850565410,46.41,75697.51,0.0,-1.0,0.0,0.0]
[1779850572715,46.41,75697.51,0.0,-1.0,0.0,0.0]
[1779850580771,46.41,75698.28,0.0,-1.0,0.0,0.0]
[1779850585806,46.41,75698.01,0.0,-1.0,0.0,0.0]
[1779850590841,46.41,75697.94,0.0,-1.0,0.0,0.0]
[1779850595876,46.41,75695.84,0.0,-1.0,0.0,0.0]
[1779850598897,46.41,75700.89,0.0,-1.0,0.0,0.0]
[1779850605690,46.41,75700.83,0.0,-1.0,0.0,0.0]
[1779850610980,46.41,75701.99,0.0,-1.0,0.0,0.0]
[1779850612995,46.41,75709.96,0.0,-1.0,0.0,0.0]
[1779850619037,46.41,75710.87,0.0,-1.0,0.0,0.0]
[1779850624076,46.41,75710.08,0.0,-1.0,0.0,0.0]
[1779850629111,46.41,75709.73,0.0,-1.0,0.0,0.0]
[1779850634146,46.41,75703.92,0.0,-1.0,0.0,0.0]
[1779850643208,46.41,75704.89,0.0,-1.0,0.0,0.0]
[1779850649250,46.41,75706.05,0.0,-1.0,0.0,0.0]
[1779850653278,46.41,75709.59,0.0,-1.0,0.0,0.0]
[1779850660346,46.41,75710.3,0.0,-1.0,0.0,0.0]
[1779850666111,46.41,75710.61,0.0,-1.0,0.0,0.0]
[1779850671423,46.41,75710.35,0.0,-1.0,0.0,0.0]
[1779850676458,46.41,75710.87,0.0,-1.0,0.0,0.0]
[1779850681495,46.41,75711.14,0.0,-1.0,0.0,0.0]
[1779850686529,46.41,75712.67,0.0,-1.0,0.0,0.0]
[1779850691564,46.41,75712.15,0.0,-1.0,0.0,0.0]
[1779850696599,46.41,75711.21,0.0,-1.0,0.0,0.0]
[1779850701634,46.41,75710.84,0.0,-1.0,0.0,0.0]
[1779850709692,46.41,75711.41,0.0,-1.0,0.0,0.0]
[1779850714728,46.41,75711.63,0.0,-1.0,0.0,0.0]
[1779850717748,46.41,75716.7,0.0,-1.0,0.0,0.0]
[1779850722782,46.41,75713.49,0.0,-1.0,0.0,0.0]
[1779850725804,46.41,75708.37,0.0,-1.0,0.0,0.0]
[1779850730839,46.41,75710.35,0.0,-1.0,0.0,0.0]
[1779850735876,46.41,75711.03,0.0,-1.0,0.0,0.0]
[1779850739903,46.41,75703.09,0.0,-1.0,0.0,0.0]
[1779850740910,46.41,75698.25,0.0,-1.0,0.0,0.0]
[1779850743931,46.41,75703.64,0.0,-1.0,0.0,0.0]
[1779850748965,46.41,75703.02,0.0,-1.0,0.0,0.0]
[1779850754003,46.41,75703.84,0.0,-1.0,0.0,0.0]
[1779850759038,46.41,75705.26,0.0,-1.0,0.0,0.0]
[1779850762059,46.41,75710.63,0.0,-1.0,0.0,0.0]
[1779850767094,46.41,75715.49,0.0,-1.0,0.0,0.0]
[1779850771123,46.41,75719.03,0.0,-1.0,0.0,0.0]
[1779850777163,46.41,75718.78,0.0,-1.0,0.0,0.0]
[1779850782198,46.41,75718.43,0.0,-1.0,0.0,0.0]
[1779850787233,46.41,75715.29,0.0,-1.0,0.0,0.0]
[1779850792271,46.41,75718.28,0.0,-1.0,0.0,0.0]
[1779850796297,46.41,75723.2,0.0,-1.0,0.0,0.0]
[1779850799320,46.41,75749.98,0.0,-1.0,0.0,0.0]
[1779850800327,46.41,75761.08,0.0,-1.0,0.0,0.0]
[1779850805364,46.41,75768.08,0.0,-1.0,0.0,0.0]
[1779850807377,46.41,75769.88,0.0,-1.0,0.0,0.0]
[1779850812414,46.41,75768.64,0.0,-1.0,0.0,0.0]
[1779850817450,46.41,75769.87,0.0,-1.0,0.0,0.0]
[1779850821477,46.41,75762.12,0.0,-1.0,0.0,0.0]
[1779850822485,46.41,75758.43,0.0,-1.0,0.0,0.0]
[1779850824501,46.41,75755.42,0.0,-1.0,0.0,0.0]
[1779850826514,46.41,75747.93,0.0,-1.0,0.0,0.0]
[1779850827527,46.41,75740.26,0.0,-1.0,0.0,0.0]
[1779850828527,46.41,75737.13,0.0,-1.0,0.0,0.0]
[1779850832555,46.41,75731.18,0.0,-1.0,0.0,0.0]
[1779850837591,46.41,75728.3,0.0,-1.0,0.0,0.0]
[1779850842626,46.41,75726.08,0.0,-1.0,0.0,0.0]
[1779850847661,46.41,75724.51,0.0,-1.0,0.0,0.0]
[1779850852700,46.41,75725.32,0.0,-1.0,0.0,0.0]
[1779850857733,46.41,75726.18,0.0,-1.0,0.0,0.0]
[1779850860751,46.41,75731.45,0.0,-1.0,0.0,0.0]
[1779850865788,46.41,75731.36,0.0,-1.0,0.0,0.0]
[1779850870822,46.41,75734.27,0.0,-1.0,0.0,0.0]
[1779850875856,46.41,75734.47,0.0,-1.0,0.0,0.0]
[1779850880892,46.41,75746.48,0.0,-1.0,0.0,0.0]
[1779850886936,46.41,75747.74,0.0,-1.0,0.0,0.0]
[1779850891970,46.41,75747.22,0.0,-1.0,0.0,0.0]
[1779850897006,46.41,75744.93,0.0,-1.0,0.0,0.0]
[1779850901035,46.41,75739.49,0.0,-1.0,0.0,0.0]
[1779850907075,46.41,75738.16,0.0,-1.0,0.0,0.0]
[1779850909090,46.41,75732.33,0.0,-1.0,0.0,0.0]
[1779850914125,46.41,75734.78,0.0,-1.0,0.0,0.0]
[1779850920167,46.41,75732.63,0.0,-1.0,0.0,0.0]
[1779850924194,46.41,75726.7,0.0,-1.0,0.0,0.0]
[1779850929230,46.41,75725.16,0.0,-1.0,0.0,0.0]
[1779850934265,46.41,75720.06,0.0,-1.0,0.0,0.0]
[1779850939300,46.41,75725.19,0.0,-1.0,0.0,0.0]
[1779850944336,46.41,75729.05,0.0,-1.0,0.0,0.0]
[1779850947358,46.41,75735.12,0.0,-1.0,0.0,0.0]
[1779850949372,46.41,75739.79,0.0,-1.0,0.0,0.0]
[1779850954406,46.41,75737.21,0.0,-1.0,0.0,0.0]
[1779850959441,46.41,75735.18,0.0,-1.0,0.0,0.0]
[1779850964477,46.41,75731.27,0.0,-1.0,0.0,0.0]
[1779850969512,46.41,75733.47,0.0,-1.0,0.0,0.0]
[1779850972533,46.41,75739.8,0.0,-1.0,0.0,0.0]
[1779850974547,46.41,75747.94,0.0,-1.0,0.0,0.0]
[1779850976562,46.41,75754.3,0.0,-1.0,0.0,0.0]
[1779850980590,46.41,75759.16,0.0,-1.0,0.0,0.0]
[1779850982605,46.41,75766.33,0.0,-1.0,0.0,0.0]
[1779850983612,46.41,75772.86,0.0,-1.0,0.0,0.0]
[1779850984619,46.41,75774.21,0.0,-1.0,0.0,0.0]
[1779850989653,46.41,75776.07,0.0,-1.0,0.0,0.0]
[1779850993682,46.41,75784.16,0.0,-1.0,0.0,0.0]
[1779850995695,46.41,75785.83,0.0,-1.0,0.0,0.0]
[1779850998445,46.41,75803.54,0.0,-1.0,0.0,0.0]
[1779850999730,46.41,75802.41,0.0,-1.0,0.0,0.0]
[1779851002751,46.41,75808.06,0.0,-1.0,0.0,0.0]
[1779851005773,46.41,75813.32,0.0,-1.0,0.0,0.0]
[1779851010808,46.41,75813.18,0.0,-1.0,0.0,0.0]
[1779851018594,46.41,75814.53,0.0,-1.0,0.0,0.0]
[1779851022891,46.41,75819.56,0.0,-1.0,0.0,0.0]
[1779851028664,46.41,75818.88,0.0,-1.0,0.0,0.0]
[1779851033972,46.41,75818.97,0.0,-1.0,0.0,0.0]
[1779851039007,46.41,75819.32,0.0,-1.0,0.0,0.0]
[1779851042028,46.41,75824.95,0.0,-1.0,0.0,0.0]
[1779851043035,46.41,75831.73,0.0,-1.0,0.0,0.0]
[1779851048072,46.41,75830.02,0.0,-1.0,0.0,0.0]
[1779851053105,46.41,75830.06,0.0,-1.0,0.0,0.0]
[1779851057142,46.41,75836.73,0.0,-1.0,0.0,0.0]
[1779851062179,46.41,75839.96,0.0,-1.0,0.0,0.0]
[1779851067213,46.41,75836.28,0.0,-1.0,0.0,0.0]
[1779851072247,46.41,75832.45,0.0,-1.0,0.0,0.0]
[1779851077282,46.41,75828.79,0.0,-1.0,0.0,0.0]
[1779851082317,46.41,75828.62,0.0,-1.0,0.0,0.0]
[1779851085339,46.41,75814.42,0.0,-1.0,0.0,0.0]
[1779851088359,46.41,75807.86,0.0,-1.0,0.0,0.0]
[1779851093393,46.41,75805.23,0.0,-1.0,0.0,0.0]
[1779851098430,46.41,75808.54,0.0,-1.0,0.0,0.0]
[1779851100444,46.41,75818.67,0.0,-1.0,0.0,0.0]
[1779851103465,46.41,75825.81,0.0,-1.0,0.0,0.0]
[1779851108499,46.41,75828.38,0.0,-1.0,0.0,0.0]
[1779851114543,46.41,75824.72,0.0,-1.0,0.0,0.0]
[1779851119577,46.41,75823.97,0.0,-1.0,0.0,0.0]
[1779851124612,46.41,75827.18,0.0,-1.0,0.0,0.0]
[1779851129646,46.41,75831.44,0.0,-1.0,0.0,0.0]
[1779851131665,46.41,75834.12,0.0,-1.0,0.0,0.0]
[1779851135689,46.41,75842.16,0.0,-1.0,0.0,0.0]
[1779851137704,46.41,75842.22,0.0,-1.0,0.0,0.0]
[1779851142738,46.41,75842.17,0.0,-1.0,0.0,0.0]
[1779851147772,46.41,75841.37,0.0,-1.0,0.0,0.0]
[1779851149786,46.41,75848.88,0.0,-1.0,0.0,0.0]
[1779851150794,46.41,75854.29,0.0,-1.0,0.0,0.0]
[1779851151803,46.41,75856.44,0.0,-1.0,0.0,0.0]
[1779851156836,46.41,75855.16,0.0,-1.0,0.0,0.0]
[1779851161899,46.41,75854.84,0.0,-1.0,0.0,0.0]
[1779851165918,46.41,75846.73,0.0,-1.0,0.0,0.0]
[1779851166925,46.41,75840.11,0.0,-1.0,0.0,0.0]
[1779851167933,46.41,75839.42,0.0,-1.0,0.0,0.0]
[1779851174982,46.41,75838.15,0.0,-1.0,0.0,0.0]
[1779851180016,46.41,75842.37,0.0,-1.0,0.0,0.0]
[1779851185052,46.41,75844.96,0.0,-1.0,0.0,0.0]
[1779851190087,46.41,75844.1,0.0,-1.0,0.0,0.0]
[1779851195122,46.41,75844.86,0.0,-1.0,0.0,0.0]
[1779851200156,46.41,75849.76,0.0,-1.0,0.0,0.0]
[1779851205192,46.41,75854.13,0.0,-1.0,0.0,0.0]
[1779851210227,46.41,75858.59,0.0,-1.0,0.0,0.0]
[1779851215264,46.41,75855.82,0.0,-1.0,0.0,0.0]
[1779851217277,46.41,75850.45,0.0,-1.0,0.0,0.0]
[1779851222312,46.41,75847.84,0.0,-1.0,0.0,0.0]
[1779851227347,46.41,75843.09,0.0,-1.0,0.0,0.0]
[1779851232382,46.41,75842.25,0.0,-1.0,0.0,0.0]
[1779851237419,46.41,75841.48,0.0,-1.0,0.0,0.0]
[1779851242452,46.41,75842.43,0.0,-1.0,0.0,0.0]
[1779851246480,46.41,75847.9,0.0,-1.0,0.0,0.0]
[1779851248494,46.41,75853.28,0.0,-1.0,0.0,0.0]
[1779851254537,46.41,75854.35,0.0,-1.0,0.0,0.0]
[1779851259571,46.41,75852.71,0.0,-1.0,0.0,0.0]
[1779851264605,46.41,75852.96,0.0,-1.0,0.0,0.0]
[1779851269640,46.41,75852.1,0.0,-1.0,0.0,0.0]
[1779851274675,46.41,75853.41,0.0,-1.0,0.0,0.0]
[1779851279711,46.41,75855.0,0.0,-1.0,0.0,0.0]
[1779851282732,46.41,75860.24,0.0,-1.0,0.0,0.0]
[1779851287767,46.41,75857.0,0.0,-1.0,0.0,0.0]
[1779851292801,46.41,75855.0,0.0,-1.0,0.0,0.0]
[1779851297837,46.41,75853.14,0.0,-1.0,0.0,0.0]
[1779851302872,46.41,75853.65,0.0,-1.0,0.0,0.0]
[1779851305893,46.41,75849.94,0.0,-1.0,0.0,0.0]
[1779851312941,46.41,75849.95,0.0,-1.0,0.0,0.0]
[1779851318984,46.41,75850.28,0.0,-1.0,0.0,0.0]
[1779851325032,46.41,75850.93,0.0,-1.0,0.0,0.0]
[1779851330060,46.41,75852.03,0.0,-1.0,0.0,0.0]
[1779851335096,46.41,75853.42,0.0,-1.0,0.0,0.0]
[1779851340858,46.41,75856.37,0.0,-1.0,0.0,0.0]
[1779851343152,46.41,75850.29,0.0,-1.0,0.0,0.0]
[1779851348187,46.41,75854.11,0.0,-1.0,0.0,0.0]
[1779851354230,46.41,75853.89,0.0,-1.0,0.0,0.0]
[1779851357253,46.41,75846.46,0.0,-1.0,0.0,0.0]
[1779851358257,46.41,75842.64,0.0,-1.0,0.0,0.0]
[1779851360997,46.41,75841.25,0.0,-1.0,0.0,0.0]
[1779851369335,46.41,75840.77,0.0,-1.0,0.0,0.0]
[1779851371067,46.41,75829.05,0.0,-1.0,0.0,0.0]
[1779851371349,46.41,75829.05,0.0,-1.0,0.0,0.0]
[1779851374372,46.41,75823.44,0.0,-1.0,0.0,0.0]
[1779851379406,46.41,75820.85,0.0,-1.0,0.0,0.0]
[1779851384441,46.41,75821.74,0.0,-1.0,0.0,0.0]
[1779851385448,46.41,75815.99,0.0,-1.0,0.0,0.0]
[1779851390484,46.41,75815.35,0.0,-1.0,0.0,0.0]
[1779851392497,46.41,75809.76,0.0,-1.0,0.0,0.0]
[1779851397533,46.41,75817.49,0.0,-1.0,0.0,0.0]
[1779851402572,46.41,75817.42,0.0,-1.0,0.0,0.0]
[1779851404591,46.41,75812.33,0.0,-1.0,0.0,0.0]
[1779851409621,46.41,75812.43,0.0,-1.0,0.0,0.0]
[1779851414660,46.41,75809.18,0.0,-1.0,0.0,0.0]
[1779851419691,46.41,75798.94,0.0,-1.0,0.0,0.0]
[1779851420699,46.41,75792.38,0.0,-1.0,0.0,0.0]
[1779851425733,46.41,75791.59,0.0,-1.0,0.0,0.0]
[1779851427747,46.41,75801.36,0.0,-1.0,0.0,0.0]
[1779851428754,46.41,75808.72,0.0,-1.0,0.0,0.0]
[1779851431775,46.41,75812.17,0.0,-1.0,0.0,0.0]
[1779851436814,46.41,75818.46,0.0,-1.0,0.0,0.0]
[1779851441845,46.41,75819.24,0.0,-1.0,0.0,0.0]
[1779851451669,46.41,75818.62,0.0,-1.0,0.0,0.0]
[1779851456952,46.41,75819.17,0.0,-1.0,0.0,0.0]
[1779851461987,46.41,75819.09,0.0,-1.0,0.0,0.0]
[1779851470044,46.41,75819.34,0.0,-1.0,0.0,0.0]
[1779851475083,46.41,75818.63,0.0,-1.0,0.0,0.0]
[1779851480118,46.41,75819.78,0.0,-1.0,0.0,0.0]
[1779851486160,46.41,75818.02,0.0,-1.0,0.0,0.0]
[1779851491195,46.41,75818.4,0.0,-1.0,0.0,0.0]
[1779851497237,46.41,75814.37,0.0,-1.0,0.0,0.0]
[1779851502271,46.41,75813.59,0.0,-1.0,0.0,0.0]
[1779851504287,46.41,75803.29,0.0,-1.0,0.0,0.0]
[1779851505293,46.41,75798.67,0.0,-1.0,0.0,0.0]
[1779851506300,46.41,75799.27,0.0,-1.0,0.0,0.0]
[1779851512105,46.41,75800.44,0.0,-1.0,0.0,0.0]
[1779851518388,46.41,75800.51,0.0,-1.0,0.0,0.0]
[1779851524430,46.41,75800.99,0.0,-1.0,0.0,0.0]
[1779851529465,46.41,75798.59,0.0,-1.0,0.0,0.0]
[1779851534505,46.41,75797.91,0.0,-1.0,0.0,0.0]
[1779851542314,46.41,75797.73,0.0,-1.0,0.0,0.0]
[1779851547595,46.41,75797.6,0.0,-1.0,0.0,0.0]
[1779851553638,46.41,75797.33,0.0,-1.0,0.0,0.0]
[1779851558673,46.41,75794.91,0.0,-1.0,0.0,0.0]
[1779851563708,46.41,75790.14,0.0,-1.0,0.0,0.0]
[1779851568743,46.41,75790.88,0.0,-1.0,0.0,0.0]
[1779851574785,46.41,75793.86,0.0,-1.0,0.0,0.0]
[1779851580831,46.41,75793.62,0.0,-1.0,0.0,0.0]
[1779851585862,46.41,75795.37,0.0,-1.0,0.0,0.0]
[1779851590896,46.41,75794.95,0.0,-1.0,0.0,0.0]
[1779851595932,46.41,75793.88,0.0,-1.0,0.0,0.0]
[1779851600967,46.41,75793.71,0.0,-1.0,0.0,0.0]
[1779851606003,46.41,75793.93,0.0,-1.0,0.0,0.0]
[1779851609024,46.41,75800.31,0.0,-1.0,0.0,0.0]
[1779851614058,46.41,75801.0,0.0,-1.0,0.0,0.0]
[1779851618087,46.41,75795.25,0.0,-1.0,0.0,0.0]
[1779851623122,46.41,75791.37,0.0,-1.0,0.0,0.0]
[1779851629163,46.41,75790.94,0.0,-1.0,0.0,0.0]
[1779851634200,46.41,75791.6,0.0,-1.0,0.0,0.0]
[1779851639234,46.41,75792.46,0.0,-1.0,0.0,0.0]
[1779851644269,46.41,75786.51,0.0,-1.0,0.0,0.0]
[1779851649303,46.41,75788.16,0.0,-1.0,0.0,0.0]
[1779851654338,46.41,75789.45,0.0,-1.0,0.0,0.0]
[1779851659374,46.41,75789.58,0.0,-1.0,0.0,0.0]
[1779851665418,46.41,75789.78,0.0,-1.0,0.0,0.0]
[1779851670451,46.41,75792.42,0.0,-1.0,0.0,0.0]
[1779851675486,46.41,75790.92,0.0,-1.0,0.0,0.0]
[1779851680521,46.41,75791.24,0.0,-1.0,0.0,0.0]
[1779851686568,46.41,75790.51,0.0,-1.0,0.0,0.0]
[1779851693373,46.41,75791.17,0.0,-1.0,0.0,0.0]
[1779851698652,46.41,75789.46,0.0,-1.0,0.0,0.0]
[1779851703688,46.41,75787.49,0.0,-1.0,0.0,0.0]
[1779851708725,46.41,75789.32,0.0,-1.0,0.0,0.0]
[1779851714763,46.41,75788.98,0.0,-1.0,0.0,0.0]
[1779851719800,46.41,75786.11,0.0,-1.0,0.0,0.0]
[1779851720810,46.41,75746.19,0.0,-1.0,0.0,0.0]
[1779851721816,46.41,75736.17,0.0,-1.0,0.0,0.0]
[1779851722823,46.41,75733.78,0.0,-1.0,0.0,0.0]
[1779851724836,46.41,75740.82,0.0,-1.0,0.0,0.0]
[1779851725845,46.41,75749.5,0.0,-1.0,0.0,0.0]
[1779851731885,46.41,75748.86,0.0,-1.0,0.0,0.0]
[1779851736921,46.41,75753.03,0.0,-1.0,0.0,0.0]
[1779851739941,46.41,75758.65,0.0,-1.0,0.0,0.0]
[1779851745985,46.41,75759.67,0.0,-1.0,0.0,0.0]
[1779851751021,46.41,75761.1,0.0,-1.0,0.0,0.0]
[1779851757064,46.41,75761.53,0.0,-1.0,0.0,0.0]
[1779851760088,46.41,75768.0,0.0,-1.0,0.0,0.0]
[1779851765120,46.41,75772.48,0.0,-1.0,0.0,0.0]
[1779851770155,46.41,75774.68,0.0,-1.0,0.0,0.0]
[1779851773963,46.41,75780.7,0.0,-1.0,0.0,0.0]
[1779851779217,46.41,75780.3,0.0,-1.0,0.0,0.0]
[1779851781235,46.41,75772.53,0.0,-1.0,0.0,0.0]
[1779851786268,46.41,75772.34,0.0,-1.0,0.0,0.0]
[1779851791303,46.41,75773.57,0.0,-1.0,0.0,0.0]
[1779851793317,46.41,75766.95,0.0,-1.0,0.0,0.0]
[1779851797345,46.41,75758.59,0.0,-1.0,0.0,0.0]
[1779851798355,46.41,75750.95,0.0,-1.0,0.0,0.0]
[1779851803388,46.41,75747.2,0.0,-1.0,0.0,0.0]
[1779851808423,46.41,75742.97,0.0,-1.0,0.0,0.0]
[1779851813458,46.41,75742.7,0.0,-1.0,0.0,0.0]
[1779851818497,46.41,75740.74,0.0,-1.0,0.0,0.0]
[1779851823529,46.41,75735.93,0.0,-1.0,0.0,0.0]
[1779851825543,46.41,75728.67,0.0,-1.0,0.0,0.0]
[1779851827557,46.41,75728.14,0.0,-1.0,0.0,0.0]
[1779851832592,46.41,75726.32,0.0,-1.0,0.0,0.0]
[1779851837627,46.41,75728.12,0.0,-1.0,0.0,0.0]
[1779851842662,46.41,75726.28,0.0,-1.0,0.0,0.0]
[1779851847697,46.41,75723.62,0.0,-1.0,0.0,0.0]
[1779851852731,46.41,75723.13,0.0,-1.0,0.0,0.0]
[1779851859781,46.41,75718.22,0.0,-1.0,0.0,0.0]
[1779851864817,46.41,75716.81,0.0,-1.0,0.0,0.0]
[1779851869851,46.41,75717.16,0.0,-1.0,0.0,0.0]
[1779851874887,46.41,75717.12,0.0,-1.0,0.0,0.0]
[1779851879922,46.41,75718.09,0.0,-1.0,0.0,0.0]
[1779851885965,46.41,75718.31,0.0,-1.0,0.0,0.0]
[1779851889992,46.41,75723.11,0.0,-1.0,0.0,0.0]
[1779851895029,46.41,75726.76,0.0,-1.0,0.0,0.0]
[1779851900064,46.41,75726.46,0.0,-1.0,0.0,0.0]
[1779851905100,46.41,75726.69,0.0,-1.0,0.0,0.0]
[1779851910135,46.41,75729.61,0.0,-1.0,0.0,0.0]
[1779851915170,46.41,75729.95,0.0,-1.0,0.0,0.0]
[1779851920206,46.41,75729.22,0.0,-1.0,0.0,0.0]
[1779851925239,46.41,75729.02,0.0,-1.0,0.0,0.0]
[1779851930275,46.41,75728.71,0.0,-1.0,0.0,0.0]
[1779851932288,46.41,75722.57,0.0,-1.0,0.0,0.0]
[1779851937324,46.41,75720.45,0.0,-1.0,0.0,0.0]
[1779851942359,46.41,75720.86,0.0,-1.0,0.0,0.0]
[1779851947393,46.41,75721.44,0.0,-1.0,0.0,0.0]
[1779851953435,46.41,75719.97,0.0,-1.0,0.0,0.0]
[1779851958470,46.41,75725.85,0.0,-1.0,0.0,0.0]
[1779851963507,46.41,75725.92,0.0,-1.0,0.0,0.0]
[1779851969549,46.41,75725.59,0.0,-1.0,0.0,0.0]
[1779851974584,46.41,75724.49,0.0,-1.0,0.0,0.0]
[1779851979619,46.41,75724.24,0.0,-1.0,0.0,0.0]
[1779851984654,46.41,75724.24,0.0,-1.0,0.0,0.0]
[1779851989688,46.41,75724.82,0.0,-1.0,0.0,0.0]
[1779851994724,46.41,75725.29,0.0,-1.0,0.0,0.0]
[1779851999759,46.41,75725.55,0.0,-1.0,0.0,0.0]
[1779852002794,46.41,75706.65,0.0,-1.0,0.0,0.0]
[1779852003799,46.41,75704.73,0.0,-1.0,0.0,0.0]
[1779852008834,46.41,75708.87,0.0,-1.0,0.0,0.0]
[1779852013870,46.41,75708.76,0.0,-1.0,0.0,0.0]
[1779852018905,46.41,75710.27,0.0,-1.0,0.0,0.0]
[1779852023942,46.41,75708.43,0.0,-1.0,0.0,0.0]
[1779852025724,46.41,75699.78,0.0,-1.0,0.0,0.0]
[1779852026961,46.41,75699.41,0.0,-1.0,0.0,0.0]
[1779852033006,46.41,75703.2,0.0,-1.0,0.0,0.0]
[1779852039047,46.41,75709.02,0.0,-1.0,0.0,0.0]
[1779852042069,46.41,75714.7,0.0,-1.0,0.0,0.0]
[1779852044085,46.41,75720.26,0.0,-1.0,0.0,0.0]
[1779852049119,46.41,75720.83,0.0,-1.0,0.0,0.0]
[1779852055159,46.41,75721.99,0.0,-1.0,0.0,0.0]
[1779852060195,46.41,75719.23,0.0,-1.0,0.0,0.0]
[1779852065229,46.41,75718.38,0.0,-1.0,0.0,0.0]
[1779852070264,46.41,75715.82,0.0,-1.0,0.0,0.0]
[1779852075298,46.41,75717.15,0.0,-1.0,0.0,0.0]
[1779852080335,46.41,75719.2,0.0,-1.0,0.0,0.0]
[1779852085371,46.41,75721.44,0.0,-1.0,0.0,0.0]
[1779852090404,46.41,75721.93,0.0,-1.0,0.0,0.0]
[1779852096446,46.41,75721.55,0.0,-1.0,0.0,0.0]
[1779852101486,46.41,75722.71,0.0,-1.0,0.0,0.0]
[1779852107523,46.41,75723.53,0.0,-1.0,0.0,0.0]
[1779852113565,46.41,75724.0,0.0,-1.0,0.0,0.0]
[1779852115580,46.41,75729.3,0.0,-1.0,0.0,0.0]
[1779852121623,46.41,75728.33,0.0,-1.0,0.0,0.0]
[1779852126657,46.41,75728.35,0.0,-1.0,0.0,0.0]
[1779852130685,46.41,75723.19,0.0,-1.0,0.0,0.0]
[1779852135719,46.41,75723.24,0.0,-1.0,0.0,0.0]
[1779852140756,46.41,75718.07,0.0,-1.0,0.0,0.0]
[1779852145792,46.41,75720.7,0.0,-1.0,0.0,0.0]
[1779852150826,46.41,75720.57,0.0,-1.0,0.0,0.0]
[1779852155865,46.41,75722.09,0.0,-1.0,0.0,0.0]
[1779852161907,46.41,75720.95,0.0,-1.0,0.0,0.0]
[1779852166943,46.41,75720.13,0.0,-1.0,0.0,0.0]
[1779852171979,46.41,75720.09,0.0,-1.0,0.0,0.0]
[1779852176809,46.41,75711.83,0.0,-1.0,0.0,0.0]
[1779852178022,46.41,75711.72,0.0,-1.0,0.0,0.0]
[1779852184065,46.41,75712.36,0.0,-1.0,0.0,0.0]
[1779852190107,46.41,75713.22,0.0,-1.0,0.0,0.0]
[1779852195145,46.41,75714.7,0.0,-1.0,0.0,0.0]
[1779852200181,46.41,75714.39,0.0,-1.0,0.0,0.0]
[1779852205218,46.41,75714.61,0.0,-1.0,0.0,0.0]
[1779852210251,46.41,75715.47,0.0,-1.0,0.0,0.0]
[1779852213272,46.41,75721.26,0.0,-1.0,0.0,0.0]
[1779852218306,46.41,75727.36,0.0,-1.0,0.0,0.0]
[1779852221328,46.41,75731.89,0.0,-1.0,0.0,0.0]
[1779852226364,46.41,75733.35,0.0,-1.0,0.0,0.0]
[1779852231399,46.41,75728.02,0.0,-1.0,0.0,0.0]
[1779852236433,46.41,75723.83,0.0,-1.0,0.0,0.0]
[1779852240464,46.41,75719.87,0.0,-1.0,0.0,0.0]
[1779852241468,46.41,75713.95,0.0,-1.0,0.0,0.0]
[1779852243484,46.41,75705.65,0.0,-1.0,0.0,0.0]
[1779852248521,46.41,75706.2,0.0,-1.0,0.0,0.0]
[1779852253555,46.41,75706.62,0.0,-1.0,0.0,0.0]
[1779852258591,46.41,75708.38,0.0,-1.0,0.0,0.0]
[1779852263627,46.41,75707.56,0.0,-1.0,0.0,0.0]
[1779852265640,46.41,75701.81,0.0,-1.0,0.0,0.0]
[1779852270675,46.41,75700.21,0.0,-1.0,0.0,0.0]
[1779852275710,46.41,75696.89,0.0,-1.0,0.0,0.0]
[1779852280745,46.41,75696.45,0.0,-1.0,0.0,0.0]
[1779852285780,46.41,75698.16,0.0,-1.0,0.0,0.0]
[1779852286787,46.41,75710.29,0.0,-1.0,0.0,0.0]
[1779852288801,46.41,75715.13,0.0,-1.0,0.0,0.0]
[1779852293835,46.41,75716.39,0.0,-1.0,0.0,0.0]
[1779852298871,46.41,75716.94,0.0,-1.0,0.0,0.0]
[1779852301892,46.41,75725.43,0.0,-1.0,0.0,0.0]
[1779852302900,46.41,75733.79,0.0,-1.0,0.0,0.0]
[1779852307934,46.41,75730.95,0.0,-1.0,0.0,0.0]
[1779852312971,46.41,75738.64,0.0,-1.0,0.0,0.0]
[1779852313976,46.41,75736.8,0.0,-1.0,0.0,0.0]
[1779852319014,46.41,75727.6,0.0,-1.0,0.0,0.0]
[1779852321028,46.41,75726.74,0.0,-1.0,0.0,0.0]
[1779852326067,46.41,75734.38,0.0,-1.0,0.0,0.0]
[1779852327075,46.41,75734.51,0.0,-1.0,0.0,0.0]
[1779852332108,46.41,75733.07,0.0,-1.0,0.0,0.0]
[1779852337938,46.41,75728.42,0.0,-1.0,0.0,0.0]
[1779852343187,46.41,75728.94,0.0,-1.0,0.0,0.0]
[1779852350241,46.41,75733.34,0.0,-1.0,0.0,0.0]
[1779852353261,46.41,75725.42,0.0,-1.0,0.0,0.0]
[1779852358079,46.41,75724.02,0.0,-1.0,0.0,0.0]
[1779852363333,46.41,75721.59,0.0,-1.0,0.0,0.0]
[1779852368367,46.41,75720.17,0.0,-1.0,0.0,0.0]
[1779852373402,46.41,75719.25,0.0,-1.0,0.0,0.0]
[1779852379444,46.41,75718.55,0.0,-1.0,0.0,0.0]
[1779852384479,46.41,75718.2,0.0,-1.0,0.0,0.0]
[1779852389513,46.41,75718.31,0.0,-1.0,0.0,0.0]
[1779852391528,46.41,75721.09,0.0,-1.0,0.0,0.0]
[1779852396563,46.41,75721.08,0.0,-1.0,0.0,0.0]
[1779852401597,46.41,75718.51,0.0,-1.0,0.0,0.0]
[1779852408436,46.41,75717.84,0.0,-1.0,0.0,0.0]
[1779852413682,46.41,75717.5,0.0,-1.0,0.0,0.0]
[1779852419724,46.41,75721.01,0.0,-1.0,0.0,0.0]
[1779852424782,46.41,75724.92,0.0,-1.0,0.0,0.0]
[1779852429817,46.41,75728.17,0.0,-1.0,0.0,0.0]
[1779852434852,46.41,75728.27,0.0,-1.0,0.0,0.0]
[1779852439888,46.41,75728.43,0.0,-1.0,0.0,0.0]
[1779852446936,46.41,75729.55,0.0,-1.0,0.0,0.0]
[1779852458786,46.41,75730.36,0.0,-1.0,0.0,0.0]
[1779852464056,46.41,75728.49,0.0,-1.0,0.0,0.0]
[1779852469091,46.41,75724.97,0.0,-1.0,0.0,0.0]
[1779852474126,46.41,75723.04,0.0,-1.0,0.0,0.0]
[1779852479162,46.41,75722.64,0.0,-1.0,0.0,0.0]
[1779852482183,46.41,75717.04,0.0,-1.0,0.0,0.0]
[1779852483189,46.41,75707.12,0.0,-1.0,0.0,0.0]
[1779852484196,46.41,75706.52,0.0,-1.0,0.0,0.0]
[1779852491251,46.41,75705.34,0.0,-1.0,0.0,0.0]
[1779852496286,46.41,75707.73,0.0,-1.0,0.0,0.0]
[1779852503336,46.41,75712.32,0.0,-1.0,0.0,0.0]
[1779852505350,46.41,75706.63,0.0,-1.0,0.0,0.0]
[1779852509139,46.41,75713.11,0.0,-1.0,0.0,0.0]
[1779852514413,46.41,75715.27,0.0,-1.0,0.0,0.0]
[1779852519222,46.41,75721.7,0.0,-1.0,0.0,0.0]
[1779852522469,46.41,75725.01,0.0,-1.0,0.0,0.0]
[1779852525491,46.41,75719.72,0.0,-1.0,0.0,0.0]
[1779852527503,46.41,75718.69,0.0,-1.0,0.0,0.0]
[1779852532542,46.41,75723.92,0.0,-1.0,0.0,0.0]
[1779852538582,46.41,75719.38,0.0,-1.0,0.0,0.0]
[1779852543623,46.41,75719.0,0.0,-1.0,0.0,0.0]
[1779852548654,46.41,75720.81,0.0,-1.0,0.0,0.0]
[1779852554695,46.41,75722.92,0.0,-1.0,0.0,0.0]
[1779852559732,46.41,75723.15,0.0,-1.0,0.0,0.0]
[1779852564767,46.41,75725.21,0.0,-1.0,0.0,0.0]
[1779852569801,46.41,75725.35,0.0,-1.0,0.0,0.0]
[1779852574836,46.41,75726.12,0.0,-1.0,0.0,0.0]
[1779852580881,46.41,75731.1,0.0,-1.0,0.0,0.0]
[1779852585916,46.41,75732.01,0.0,-1.0,0.0,0.0]
[1779852590951,46.41,75731.18,0.0,-1.0,0.0,0.0]
[1779852595987,46.41,75732.28,0.0,-1.0,0.0,0.0]
[1779852598000,46.41,75739.08,0.0,-1.0,0.0,0.0]
[1779852603036,46.41,75737.94,0.0,-1.0,0.0,0.0]
[1779852608072,46.41,75735.78,0.0,-1.0,0.0,0.0]
[1779852611093,46.41,75738.99,0.0,-1.0,0.0,0.0]
[1779852616129,46.41,75735.96,0.0,-1.0,0.0,0.0]
[1779852621163,46.41,75734.33,0.0,-1.0,0.0,0.0]
[1779852626200,46.41,75732.89,0.0,-1.0,0.0,0.0]
[1779852631233,46.41,75730.77,0.0,-1.0,0.0,0.0]
[1779852636268,46.41,75735.92,0.0,-1.0,0.0,0.0]
[1779852641302,46.41,75735.64,0.0,-1.0,0.0,0.0]
[1779852646338,46.41,75732.58,0.0,-1.0,0.0,0.0]
[1779852651373,46.41,75727.32,0.0,-1.0,0.0,0.0]
[1779852653387,46.41,75723.08,0.0,-1.0,0.0,0.0]
[1779852660215,46.41,75722.16,0.0,-1.0,0.0,0.0]
[1779852666477,46.41,75721.13,0.0,-1.0,0.0,0.0]
[1779852671513,46.41,75719.99,0.0,-1.0,0.0,0.0]
[1779852673527,46.41,75714.66,0.0,-1.0,0.0,0.0]
[1779852678562,46.41,75715.54,0.0,-1.0,0.0,0.0]
[1779852685612,46.41,75718.04,0.0,-1.0,0.0,0.0]
[1779852692661,46.41,75721.92,0.0,-1.0,0.0,0.0]
[1779852697696,46.41,75722.52,0.0,-1.0,0.0,0.0]
[1779852703740,46.41,75720.72,0.0,-1.0,0.0,0.0]
[1779852708776,46.41,75718.61,0.0,-1.0,0.0,0.0]
[1779852713810,46.41,75717.31,0.0,-1.0,0.0,0.0]
[1779852718846,46.41,75716.66,0.0,-1.0,0.0,0.0]
[1779852723882,46.41,75716.79,0.0,-1.0,0.0,0.0]
[1779852728917,46.41,75716.97,0.0,-1.0,0.0,0.0]
[1779852733953,46.41,75722.63,0.0,-1.0,0.0,0.0]
[1779852738987,46.41,75723.52,0.0,-1.0,0.0,0.0]
[1779852741002,46.41,75716.47,0.0,-1.0,0.0,0.0]
[1779852748053,46.41,75716.34,0.0,-1.0,0.0,0.0]
[1779852751073,46.41,75719.16,0.0,-1.0,0.0,0.0]
[1779852756115,46.41,75720.07,0.0,-1.0,0.0,0.0]
[1779852761150,46.41,75720.75,0.0,-1.0,0.0,0.0]
[1779852766185,46.41,75722.38,0.0,-1.0,0.0,0.0]
[1779852772227,46.41,75723.58,0.0,-1.0,0.0,0.0]
[1779852777261,46.41,75723.7,0.0,-1.0,0.0,0.0]
[1779852782297,46.41,75724.49,0.0,-1.0,0.0,0.0]
[1779852787331,46.41,75723.55,0.0,-1.0,0.0,0.0]
[1779852792367,46.41,75724.95,0.0,-1.0,0.0,0.0]
[1779852797401,46.41,75725.16,0.0,-1.0,0.0,0.0]
[1779852803444,46.41,75721.3,0.0,-1.0,0.0,0.0]
[1779852805458,46.41,75711.36,0.0,-1.0,0.0,0.0]
[1779852810494,46.41,75710.28,0.0,-1.0,0.0,0.0]
[1779852815529,46.41,75705.76,0.0,-1.0,0.0,0.0]
[1779852820563,46.41,75704.74,0.0,-1.0,0.0,0.0]
[1779852825597,46.41,75705.12,0.0,-1.0,0.0,0.0]
[1779852831422,46.41,75705.67,0.0,-1.0,0.0,0.0]
[1779852836677,46.41,75704.31,0.0,-1.0,0.0,0.0]
[1779852842717,46.41,75704.44,0.0,-1.0,0.0,0.0]
[1779852847754,46.41,75703.94,0.0,-1.0,0.0,0.0]
[1779852852787,46.41,75701.31,0.0,-1.0,0.0,0.0]
[1779852857823,46.41,75700.2,0.0,-1.0,0.0,0.0]
[1779852863864,46.41,75702.02,0.0,-1.0,0.0,0.0]
[1779852868899,46.41,75701.9,0.0,-1.0,0.0,0.0]
[1779852873935,46.41,75699.5,0.0,-1.0,0.0,0.0]
[1779852878969,46.41,75698.43,0.0,-1.0,0.0,0.0]
[1779852884008,46.41,75698.3,0.0,-1.0,0.0,0.0]
[1779852889039,46.41,75696.25,0.0,-1.0,0.0,0.0]
[1779852895087,46.41,75700.17,0.0,-1.0,0.0,0.0]
[1779852900124,46.41,75701.04,0.0,-1.0,0.0,0.0]
[1779852905158,46.41,75699.97,0.0,-1.0,0.0,0.0]
[1779852911204,46.41,75696.16,0.0,-1.0,0.0,0.0]
[1779852913215,46.41,75691.12,0.0,-1.0,0.0,0.0]
[1779852914222,46.41,75683.59,0.0,-1.0,0.0,0.0]
[1779852919266,46.41,75652.71,0.0,-1.0,0.0,0.0]
[1779852920274,46.41,75640.82,0.0,-1.0,0.0,0.0]
[1779852925308,46.41,75634.46,0.0,-1.0,0.0,0.0]
[1779852930345,46.41,75637.02,0.0,-1.0,0.0,0.0]
[1779852934372,46.41,75630.71,0.0,-1.0,0.0,0.0]
[1779852939407,46.41,75633.09,0.0,-1.0,0.0,0.0]
[1779852944442,46.41,75629.69,0.0,-1.0,0.0,0.0]
[1779852950483,46.41,75629.38,0.0,-1.0,0.0,0.0]
[1779852955518,46.41,75628.8,0.0,-1.0,0.0,0.0]
[1779852960554,46.41,75629.53,0.0,-1.0,0.0,0.0]
[1779852965590,46.41,75633.51,0.0,-1.0,0.0,0.0]
[1779852970625,46.41,75630.82,0.0,-1.0,0.0,0.0]
[1779852975659,46.41,75632.13,0.0,-1.0,0.0,0.0]
[1779852980695,46.41,75631.95,0.0,-1.0,0.0,0.0]
[1779852987744,46.41,75631.68,0.0,-1.0,0.0,0.0]
[1779852992778,46.41,75630.73,0.0,-1.0,0.0,0.0]
[1779852997820,46.41,75629.0,0.0,-1.0,0.0,0.0]
[1779853002853,46.41,75630.49,0.0,-1.0,0.0,0.0]
[1779853007889,46.41,75630.82,0.0,-1.0,0.0,0.0]
[1779853012923,46.41,75634.14,0.0,-1.0,0.0,0.0]
[1779853017957,46.41,75634.0,0.0,-1.0,0.0,0.0]
[1779853022993,46.41,75634.59,0.0,-1.0,0.0,0.0]
[1779853028028,46.41,75635.81,0.0,-1.0,0.0,0.0]
[1779853033064,46.41,75637.06,0.0,-1.0,0.0,0.0]
[1779853038102,46.41,75637.57,0.0,-1.0,0.0,0.0]
[1779853043135,46.41,75637.76,0.0,-1.0,0.0,0.0]
[1779853048171,46.41,75632.44,0.0,-1.0,0.0,0.0]
[1779853053208,46.41,75630.59,0.0,-1.0,0.0,0.0]
[1779853058241,46.41,75634.96,0.0,-1.0,0.0,0.0]
[1779853063276,46.41,75634.93,0.0,-1.0,0.0,0.0]
[1779853068313,46.41,75636.25,0.0,-1.0,0.0,0.0]
[1779853073347,46.41,75635.44,0.0,-1.0,0.0,0.0]
[1779853080397,46.41,75635.46,0.0,-1.0,0.0,0.0]
[1779853085432,46.41,75636.56,0.0,-1.0,0.0,0.0]
[1779853090467,46.41,75641.87,0.0,-1.0,0.0,0.0]
[1779853095502,46.41,75642.65,0.0,-1.0,0.0,0.0]
[1779853100536,46.41,75643.05,0.0,-1.0,0.0,0.0]
[1779853105572,46.41,75641.84,0.0,-1.0,0.0,0.0]
[1779853107586,46.41,75648.2,0.0,-1.0,0.0,0.0]
[1779853112621,46.41,75649.99,0.0,-1.0,0.0,0.0]
[1779853117661,46.41,75650.05,0.0,-1.0,0.0,0.0]
[1779853122691,46.41,75651.53,0.0,-1.0,0.0,0.0]
[1779853124706,46.41,75657.25,0.0,-1.0,0.0,0.0]
[1779853129742,46.41,75658.77,0.0,-1.0,0.0,0.0]
[1779853134777,46.41,75662.21,0.0,-1.0,0.0,0.0]
[1779853139811,46.41,75661.45,0.0,-1.0,0.0,0.0]
[1779853144846,46.41,75661.49,0.0,-1.0,0.0,0.0]
[1779853151898,46.41,75661.31,0.0,-1.0,0.0,0.0]
[1779853152905,46.41,75653.07,0.0,-1.0,0.0,0.0]
[1779853153912,46.41,75653.01,0.0,-1.0,0.0,0.0]
[1779853155927,46.41,75646.57,0.0,-1.0,0.0,0.0]
[1779853156932,46.41,75646.25,0.0,-1.0,0.0,0.0]
[1779853161968,46.41,75647.86,0.0,-1.0,0.0,0.0]
[1779853167003,46.41,75646.65,0.0,-1.0,0.0,0.0]
[1779853172038,46.41,75644.57,0.0,-1.0,0.0,0.0]
[1779853177073,46.41,75644.62,0.0,-1.0,0.0,0.0]
[1779853182107,46.41,75646.11,0.0,-1.0,0.0,0.0]
[1779853185129,46.41,75640.73,0.0,-1.0,0.0,0.0]
[1779853190164,46.41,75640.79,0.0,-1.0,0.0,0.0]
[1779853195199,46.41,75639.81,0.0,-1.0,0.0,0.0]
[1779853200234,46.41,75644.55,0.0,-1.0,0.0,0.0]
[1779853204032,46.41,75653.95,0.0,-1.0,0.0,0.0]
[1779853207287,46.41,75662.11,0.0,-1.0,0.0,0.0]
[1779853208294,46.41,75671.64,0.0,-1.0,0.0,0.0]
[1779853209300,46.41,75673.59,0.0,-1.0,0.0,0.0]
[1779853214336,46.41,75671.69,0.0,-1.0,0.0,0.0]
[1779853219371,46.41,75670.86,0.0,-1.0,0.0,0.0]
[1779853224406,46.41,75675.63,0.0,-1.0,0.0,0.0]
[1779853229441,46.41,75671.37,0.0,-1.0,0.0,0.0]
[1779853234484,46.41,75671.48,0.0,-1.0,0.0,0.0]
[1779853239510,46.41,75671.5,0.0,-1.0,0.0,0.0]
[1779853243545,46.41,75665.18,0.0,-1.0,0.0,0.0]
[1779853250588,46.41,75664.86,0.0,-1.0,0.0,0.0]
[1779853256630,46.41,75668.9,0.0,-1.0,0.0,0.0]
[1779853261664,46.41,75669.54,0.0,-1.0,0.0,0.0]
[1779853265693,46.41,75664.19,0.0,-1.0,0.0,0.0]
[1779853270728,46.41,75667.76,0.0,-1.0,0.0,0.0]
[1779853275763,46.41,75667.27,0.0,-1.0,0.0,0.0]
[1779853280799,46.41,75667.32,0.0,-1.0,0.0,0.0]
[1779853285836,46.41,75667.65,0.0,-1.0,0.0,0.0]
[1779853290871,46.41,75669.01,0.0,-1.0,0.0,0.0]
[1779853296912,46.41,75669.31,0.0,-1.0,0.0,0.0]
[1779853301948,46.41,75669.88,0.0,-1.0,0.0,0.0]
[1779853306983,46.41,75670.25,0.0,-1.0,0.0,0.0]
[1779853312018,46.41,75670.74,0.0,-1.0,0.0,0.0]
[1779853317053,46.41,75670.83,0.0,-1.0,0.0,0.0]
[1779853323095,46.41,75670.13,0.0,-1.0,0.0,0.0]
[1779853328130,46.41,75669.59,0.0,-1.0,0.0,0.0]
[1779853334180,46.41,75669.94,0.0,-1.0,0.0,0.0]
[1779853336194,46.41,75655.17,0.0,-1.0,0.0,0.0]
[1779853337200,46.41,75648.18,0.0,-1.0,0.0,0.0]
[1779853338207,46.41,75645.9,0.0,-1.0,0.0,0.0]
[1779853343242,46.41,75651.33,0.0,-1.0,0.0,0.0]
[1779853348278,46.41,75656.13,0.0,-1.0,0.0,0.0]
[1779853355112,46.41,75656.54,0.0,-1.0,0.0,0.0]
[1779853360365,46.41,75658.28,0.0,-1.0,0.0,0.0]
[1779853366407,46.41,75658.28,0.0,-1.0,0.0,0.0]
[1779853371442,46.41,75657.04,0.0,-1.0,0.0,0.0]
[1779853376477,46.41,75657.9,0.0,-1.0,0.0,0.0]
[1779853381515,46.41,75658.06,0.0,-1.0,0.0,0.0]
[1779853387556,46.41,75657.03,0.0,-1.0,0.0,0.0]
[1779853392592,46.41,75657.55,0.0,-1.0,0.0,0.0]
[1779853397626,46.41,75652.13,0.0,-1.0,0.0,0.0]
[1779853398633,46.41,75658.78,0.0,-1.0,0.0,0.0]
[1779853403669,46.41,75660.93,0.0,-1.0,0.0,0.0]
[1779853408704,46.41,75660.5,0.0,-1.0,0.0,0.0]
[1779853412736,46.41,75652.15,0.0,-1.0,0.0,0.0]
[1779853417769,46.41,75647.45,0.0,-1.0,0.0,0.0]
[1779853422805,46.41,75657.21,0.0,-1.0,0.0,0.0]
[1779853424819,46.41,75666.13,0.0,-1.0,0.0,0.0]
[1779853429854,46.41,75663.32,0.0,-1.0,0.0,0.0]
[1779853434889,46.41,75662.29,0.0,-1.0,0.0,0.0]
[1779853439923,46.41,75659.76,0.0,-1.0,0.0,0.0]
[1779853442945,46.41,75653.62,0.0,-1.0,0.0,0.0]
[1779853444960,46.41,75648.36,0.0,-1.0,0.0,0.0]
[1779853449994,46.41,75649.0,0.0,-1.0,0.0,0.0]
[1779853455031,46.41,75648.41,0.0,-1.0,0.0,0.0]
[1779853460066,46.41,75649.6,0.0,-1.0,0.0,0.0]
[1779853464094,46.41,75656.96,0.0,-1.0,0.0,0.0]
[1779853469129,46.41,75656.72,0.0,-1.0,0.0,0.0]
[1779853474164,46.41,75656.81,0.0,-1.0,0.0,0.0]
[1779853479204,46.41,75655.95,0.0,-1.0,0.0,0.0]
[1779853485247,46.41,75655.97,0.0,-1.0,0.0,0.0]
[1779853490282,46.41,75655.29,0.0,-1.0,0.0,0.0]
[1779853501356,46.41,75655.39,0.0,-1.0,0.0,0.0]
[1779853505387,46.41,75660.96,0.0,-1.0,0.0,0.0]
[1779853508408,46.41,75655.78,0.0,-1.0,0.0,0.0]
[1779853511428,46.41,75651.39,0.0,-1.0,0.0,0.0]
[1779853514231,46.41,75641.64,0.0,-1.0,0.0,0.0]
[1779853521498,46.41,75640.93,0.0,-1.0,0.0,0.0]
[1779853528547,46.41,75640.89,0.0,-1.0,0.0,0.0]
[1779853529555,46.41,75654.11,0.0,-1.0,0.0,0.0]
[1779853530562,46.41,75656.33,0.0,-1.0,0.0,0.0]
[1779853534371,46.41,75657.94,0.0,-1.0,0.0,0.0]
[1779853542646,46.41,75655.31,0.0,-1.0,0.0,0.0]
[1779853548689,46.41,75654.28,0.0,-1.0,0.0,0.0]
[1779853554512,46.41,75653.68,0.0,-1.0,0.0,0.0]
[1779853559766,46.41,75652.85,0.0,-1.0,0.0,0.0]
[1779853564801,46.41,75646.62,0.0,-1.0,0.0,0.0]
[1779853566815,46.41,75641.74,0.0,-1.0,0.0,0.0]
[1779853574871,46.41,75642.44,0.0,-1.0,0.0,0.0]
[1779853576890,46.41,75637.47,0.0,-1.0,0.0,0.0]
[1779853581919,46.41,75635.16,0.0,-1.0,0.0,0.0]
[1779853586955,46.41,75638.83,0.0,-1.0,0.0,0.0]
[1779853591990,46.41,75639.53,0.0,-1.0,0.0,0.0]
[1779853597024,46.41,75638.82,0.0,-1.0,0.0,0.0]
[1779853602059,46.41,75638.4,0.0,-1.0,0.0,0.0]
[1779853607094,46.41,75639.53,0.0,-1.0,0.0,0.0]
[1779853612130,46.41,75640.87,0.0,-1.0,0.0,0.0]
[1779853617165,46.41,75640.71,0.0,-1.0,0.0,0.0]
[1779853622200,46.41,75641.22,0.0,-1.0,0.0,0.0]
[1779853627235,46.41,75642.33,0.0,-1.0,0.0,0.0]
[1779853631263,46.41,75649.54,0.0,-1.0,0.0,0.0]
[1779853637305,46.41,75650.92,0.0,-1.0,0.0,0.0]
[1779853642340,46.41,75651.08,0.0,-1.0,0.0,0.0]
[1779853648382,46.41,75649.9,0.0,-1.0,0.0,0.0]
[1779853653424,46.41,75649.53,0.0,-1.0,0.0,0.0]
[1779853660474,46.41,75651.77,0.0,-1.0,0.0,0.0]
[1779853665507,46.41,75649.21,0.0,-1.0,0.0,0.0]
[1779853670543,46.41,75648.43,0.0,-1.0,0.0,0.0]
[1779853675578,46.41,75647.04,0.0,-1.0,0.0,0.0]
[1779853682627,46.41,75646.65,0.0,-1.0,0.0,0.0]
[1779853685455,46.41,75634.31,0.0,-1.0,0.0,0.0]
[1779853690685,46.41,75635.11,0.0,-1.0,0.0,0.0]
[1779853695525,46.41,75629.82,0.0,-1.0,0.0,0.0]
[1779853700753,46.41,75626.38,0.0,-1.0,0.0,0.0]
[1779853703776,46.41,75623.28,0.0,-1.0,0.0,0.0]
[1779853704800,46.41,75612.92,0.0,-1.0,0.0,0.0]
[1779853705858,46.41,75611.32,0.0,-1.0,0.0,0.0]
[1779853706825,46.41,75593.01,0.0,-1.0,0.0,0.0]
[1779853707831,46.41,75587.0,0.0,-1.0,0.0,0.0]
[1779853708838,46.41,75584.86,0.0,-1.0,0.0,0.0]
[1779853713874,46.41,75584.79,0.0,-1.0,0.0,0.0]
[1779853718909,46.41,75585.54,0.0,-1.0,0.0,0.0]
[1779853719916,46.41,75578.22,0.0,-1.0,0.0,0.0]
[1779853724951,46.41,75581.35,0.0,-1.0,0.0,0.0]
[1779853725959,46.41,75586.52,0.0,-1.0,0.0,0.0]
[1779853729987,46.41,75591.09,0.0,-1.0,0.0,0.0]
[1779853731999,46.41,75585.58,0.0,-1.0,0.0,0.0]
[1779853736040,46.41,75578.26,0.0,-1.0,0.0,0.0]
[1779853737072,46.41,75550.49,0.0,-1.0,0.0,0.0]
[1779853738066,46.41,75508.99,0.0,-1.0,0.0,0.0]
[1779853739070,46.41,75529.94,0.0,-1.0,0.0,0.0]
[1779853740076,46.41,75536.65,0.0,-1.0,0.0,0.0]
[1779853742091,46.41,75530.92,0.0,-1.0,0.0,0.0]
[1779853745113,46.41,75520.17,0.0,-1.0,0.0,0.0]
[1779853750147,46.41,75530.85,0.0,-1.0,0.0,0.0]
[1779853753172,46.41,75539.17,0.0,-1.0,0.0,0.0]
[1779853755186,46.41,75550.19,0.0,-1.0,0.0,0.0]
[1779853760220,46.41,75552.4,0.0,-1.0,0.0,0.0]
[1779853765256,46.41,75551.29,0.0,-1.0,0.0,0.0]
[1779853770290,46.41,75552.3,0.0,-1.0,0.0,0.0]
[1779853775324,46.41,75550.78,0.0,-1.0,0.0,0.0]
[1779853780359,46.41,75554.56,0.0,-1.0,0.0,0.0]
[1779853786403,46.41,75554.95,0.0,-1.0,0.0,0.0]
[1779853791437,46.41,75555.85,0.0,-1.0,0.0,0.0]
[1779853796471,46.41,75557.39,0.0,-1.0,0.0,0.0]
[1779853797479,46.41,75548.48,0.0,-1.0,0.0,0.0]
[1779853801507,46.41,75538.69,0.0,-1.0,0.0,0.0]
[1779853803532,46.41,75533.61,0.0,-1.0,0.0,0.0]
[1779853804539,46.41,75525.57,0.0,-1.0,0.0,0.0]
[1779853805549,46.41,75514.72,0.0,-1.0,0.0,0.0]
[1779853806552,46.41,75515.54,0.0,-1.0,0.0,0.0]
[1779853809575,46.41,75530.9,0.0,-1.0,0.0,0.0]
[1779853810582,46.41,75531.83,0.0,-1.0,0.0,0.0]
[1779853815616,46.41,75534.77,0.0,-1.0,0.0,0.0]
[1779853819645,46.41,75541.24,0.0,-1.0,0.0,0.0]
[1779853824679,46.41,75544.5,0.0,-1.0,0.0,0.0]
[1779853829715,46.41,75542.33,0.0,-1.0,0.0,0.0]
[1779853831730,46.41,75547.6,0.0,-1.0,0.0,0.0]
[1779853836767,46.41,75551.43,0.0,-1.0,0.0,0.0]
[1779853841801,46.41,75558.08,0.0,-1.0,0.0,0.0]
[1779853842808,46.41,75560.1,0.0,-1.0,0.0,0.0]
[1779853846597,46.41,75565.13,0.0,-1.0,0.0,0.0]
[1779853848850,46.41,75549.66,0.0,-1.0,0.0,0.0]
[1779853849858,46.41,75552.8,0.0,-1.0,0.0,0.0]
[1779853853891,46.41,75554.95,0.0,-1.0,0.0,0.0]
[1779853858927,46.41,75556.3,0.0,-1.0,0.0,0.0]
[1779853863961,46.41,75557.49,0.0,-1.0,0.0,0.0]
[1779853866740,46.41,75567.33,0.0,-1.0,0.0,0.0]
[1779853873024,46.41,75565.5,0.0,-1.0,0.0,0.0]
[1779853878067,46.41,75560.73,0.0,-1.0,0.0,0.0]
[1779853879072,46.41,75544.13,0.0,-1.0,0.0,0.0]
[1779853880078,46.41,75539.83,0.0,-1.0,0.0,0.0]
[1779853881087,46.41,75540.46,0.0,-1.0,0.0,0.0]
[1779853883100,46.41,75547.81,0.0,-1.0,0.0,0.0]
[1779853884108,46.41,75555.51,0.0,-1.0,0.0,0.0]
[1779853885115,46.41,75557.02,0.0,-1.0,0.0,0.0]
[1779853888135,46.41,75561.09,0.0,-1.0,0.0,0.0]
[1779853892163,46.41,75565.78,0.0,-1.0,0.0,0.0]
[1779853894178,46.41,75567.1,0.0,-1.0,0.0,0.0]
[1779853900220,46.41,75566.22,0.0,-1.0,0.0,0.0]
[1779853905254,46.41,75564.93,0.0,-1.0,0.0,0.0]
[1779853910292,46.41,75567.03,0.0,-1.0,0.0,0.0]
[1779853914321,46.41,75560.95,0.0,-1.0,0.0,0.0]
[1779853918349,46.41,75566.3,0.0,-1.0,0.0,0.0]
[1779853923384,46.41,75565.36,0.0,-1.0,0.0,0.0]
[1779853928420,46.41,75565.55,0.0,-1.0,0.0,0.0]
[1779853934461,46.41,75566.02,0.0,-1.0,0.0,0.0]
[1779853939496,46.41,75566.33,0.0,-1.0,0.0,0.0]
[1779853944530,46.41,75567.61,0.0,-1.0,0.0,0.0]
[1779853949567,46.41,75563.26,0.0,-1.0,0.0,0.0]
[1779853954600,46.41,75563.56,0.0,-1.0,0.0,0.0]
[1779853959635,46.41,75563.87,0.0,-1.0,0.0,0.0]
[1779853962658,46.41,75552.02,0.0,-1.0,0.0,0.0]
[1779853967692,46.41,75549.02,0.0,-1.0,0.0,0.0]
[1779853972728,46.41,75553.68,0.0,-1.0,0.0,0.0]
[1779853977766,46.41,75553.79,0.0,-1.0,0.0,0.0]
[1779853982799,46.41,75553.06,0.0,-1.0,0.0,0.0]
[1779853984813,46.41,75558.55,0.0,-1.0,0.0,0.0]
[1779853985820,46.41,75564.98,0.0,-1.0,0.0,0.0]
[1779853986827,46.41,75566.69,0.0,-1.0,0.0,0.0]
[1779853991862,46.41,75566.0,0.0,-1.0,0.0,0.0]
[1779853997670,46.41,75562.78,0.0,-1.0,0.0,0.0]
[1779854002938,46.41,75562.33,0.0,-1.0,0.0,0.0]
[1779854007974,46.41,75563.75,0.0,-1.0,0.0,0.0]
[1779854013010,46.41,75564.89,0.0,-1.0,0.0,0.0]
[1779854018044,46.41,75565.3,0.0,-1.0,0.0,0.0]
[1779854021064,46.41,75556.56,0.0,-1.0,0.0,0.0]
[1779854022072,46.41,75553.91,0.0,-1.0,0.0,0.0]
[1779854027880,46.41,75554.28,0.0,-1.0,0.0,0.0]
[1779854033150,46.41,75553.86,0.0,-1.0,0.0,0.0]
[1779854038185,46.41,75557.0,0.0,-1.0,0.0,0.0]
[1779854040200,46.41,75562.8,0.0,-1.0,0.0,0.0]
[1779854042212,46.41,75565.46,0.0,-1.0,0.0,0.0]
[1779854047247,46.41,75564.85,0.0,-1.0,0.0,0.0]
[1779854052283,46.41,75554.69,0.0,-1.0,0.0,0.0]
[1779854053290,46.41,75555.03,0.0,-1.0,0.0,0.0]
[1779854056311,46.41,75560.44,0.0,-1.0,0.0,0.0]
[1779854061345,46.41,75561.39,0.0,-1.0,0.0,0.0]
[1779854063360,46.41,75558.01,0.0,-1.0,0.0,0.0]
[1779854068394,46.41,75558.97,0.0,-1.0,0.0,0.0]
[1779854074436,46.41,75558.95,0.0,-1.0,0.0,0.0]
[1779854079473,46.41,75560.78,0.0,-1.0,0.0,0.0]
[1779854084511,46.41,75560.22,0.0,-1.0,0.0,0.0]
[1779854089544,46.41,75560.46,0.0,-1.0,0.0,0.0]
[1779854094580,46.41,75561.88,0.0,-1.0,0.0,0.0]
[1779854101629,46.41,75561.42,0.0,-1.0,0.0,0.0]
[1779854106665,46.41,75556.33,0.0,-1.0,0.0,0.0]
[1779854111701,46.41,75552.32,0.0,-1.0,0.0,0.0]
[1779854116736,46.41,75551.07,0.0,-1.0,0.0,0.0]
[1779854121770,46.41,75550.84,0.0,-1.0,0.0,0.0]
[1779854126805,46.41,75551.75,0.0,-1.0,0.0,0.0]
[1779854132848,46.41,75551.25,0.0,-1.0,0.0,0.0]
[1779854137883,46.41,75553.75,0.0,-1.0,0.0,0.0]
[1779854140905,46.41,75561.44,0.0,-1.0,0.0,0.0]
[1779854143924,46.41,75564.65,0.0,-1.0,0.0,0.0]
[1779854148960,46.41,75562.69,0.0,-1.0,0.0,0.0]
[1779854153995,46.41,75563.63,0.0,-1.0,0.0,0.0]
[1779854159031,46.41,75568.43,0.0,-1.0,0.0,0.0]
[1779854165075,46.41,75564.32,0.0,-1.0,0.0,0.0]
[1779854170108,46.41,75564.5,0.0,-1.0,0.0,0.0]
[1779854175143,46.41,75564.2,0.0,-1.0,0.0,0.0]
[1779854180179,46.41,75566.63,0.0,-1.0,0.0,0.0]
[1779854185213,46.41,75563.58,0.0,-1.0,0.0,0.0]
[1779854190247,46.41,75562.88,0.0,-1.0,0.0,0.0]
[1779854195284,46.41,75563.16,0.0,-1.0,0.0,0.0]
[1779854200319,46.41,75561.98,0.0,-1.0,0.0,0.0]
[1779854205356,46.41,75563.49,0.0,-1.0,0.0,0.0]
[1779854210390,46.41,75563.32,0.0,-1.0,0.0,0.0]
[1779854215425,46.41,75563.75,0.0,-1.0,0.0,0.0]
[1779854218447,46.41,75574.36,0.0,-1.0,0.0,0.0]
[1779854219454,46.41,75578.31,0.0,-1.0,0.0,0.0]
[1779854222476,46.41,75584.85,0.0,-1.0,0.0,0.0]
[1779854224493,46.41,75589.49,0.0,-1.0,0.0,0.0]
[1779854229528,46.41,75585.02,0.0,-1.0,0.0,0.0]
[1779854230531,46.41,75580.78,0.0,-1.0,0.0,0.0]
[1779854232544,46.41,75580.61,0.0,-1.0,0.0,0.0]
[1779854237580,46.41,75581.71,0.0,-1.0,0.0,0.0]
[1779854242614,46.41,75582.88,0.0,-1.0,0.0,0.0]
[1779854247650,46.41,75584.29,0.0,-1.0,0.0,0.0]
[1779854252686,46.41,75582.39,0.0,-1.0,0.0,0.0]
[1779854257720,46.41,75583.31,0.0,-1.0,0.0,0.0]
[1779854262754,46.41,75583.86,0.0,-1.0,0.0,0.0]
[1779854267790,46.41,75583.81,0.0,-1.0,0.0,0.0]
[1779854272825,46.41,75585.36,0.0,-1.0,0.0,0.0]
[1779854277860,46.41,75578.53,0.0,-1.0,0.0,0.0]
[1779854282894,46.41,75574.63,0.0,-1.0,0.0,0.0]
[1779854287930,46.41,75563.59,0.0,-1.0,0.0,0.0]
[1779854288936,46.41,75552.61,0.0,-1.0,0.0,0.0]
[1779854290951,46.41,75537.1,0.0,-1.0,0.0,0.0]
[1779854291957,46.41,75531.17,0.0,-1.0,0.0,0.0]
[1779854292965,46.41,75536.59,0.0,-1.0,0.0,0.0]
[1779854298001,46.41,75534.02,0.0,-1.0,0.0,0.0]
[1779854303038,46.41,75534.02,0.0,-1.0,0.0,0.0]
[1779854308071,46.41,75535.94,0.0,-1.0,0.0,0.0]
[1779854314113,46.41,75535.9,0.0,-1.0,0.0,0.0]
[1779854319149,46.41,75535.38,0.0,-1.0,0.0,0.0]
[1779854325191,46.41,75534.82,0.0,-1.0,0.0,0.0]
[1779854330226,46.41,75533.38,0.0,-1.0,0.0,0.0]
[1779854335262,46.41,75529.58,0.0,-1.0,0.0,0.0]
[1779854340300,46.41,75530.58,0.0,-1.0,0.0,0.0]
[1779854343322,46.41,75535.96,0.0,-1.0,0.0,0.0]
[1779854345334,46.41,75542.26,0.0,-1.0,0.0,0.0]
[1779854350179,46.41,75545.34,0.0,-1.0,0.0,0.0]
[1779854355404,46.41,75546.38,0.0,-1.0,0.0,0.0]
[1779854360440,46.41,75545.94,0.0,-1.0,0.0,0.0]
[1779854365475,46.41,75546.65,0.0,-1.0,0.0,0.0]
[1779854370509,46.41,75547.3,0.0,-1.0,0.0,0.0]
[1779854375545,46.41,75545.41,0.0,-1.0,0.0,0.0]
[1779854380582,46.41,75545.81,0.0,-1.0,0.0,0.0]
[1779854385614,46.41,75544.07,0.0,-1.0,0.0,0.0]
[1779854390650,46.41,75545.85,0.0,-1.0,0.0,0.0]
[1779854395686,46.41,75543.19,0.0,-1.0,0.0,0.0]
[1779854396692,46.41,75558.02,0.0,-1.0,0.0,0.0]
[1779854397700,46.41,75557.03,0.0,-1.0,0.0,0.0]
[1779854402735,46.41,75551.67,0.0,-1.0,0.0,0.0]
[1779854403742,46.41,75540.3,0.0,-1.0,0.0,0.0]
[1779854404753,46.41,75534.81,0.0,-1.0,0.0,0.0]
[1779854405757,46.41,75534.09,0.0,-1.0,0.0,0.0]
[1779854410796,46.41,75529.66,0.0,-1.0,0.0,0.0]
[1779854413813,46.41,75522.48,0.0,-1.0,0.0,0.0]
[1779854415828,46.41,75519.76,0.0,-1.0,0.0,0.0]
[1779854419858,46.41,75525.94,0.0,-1.0,0.0,0.0]
[1779854420865,46.41,75530.78,0.0,-1.0,0.0,0.0]
[1779854421873,46.41,75531.5,0.0,-1.0,0.0,0.0]
[1779854424895,46.41,75547.28,0.0,-1.0,0.0,0.0]
[1779854425901,46.41,75550.15,0.0,-1.0,0.0,0.0]
[1779854428927,46.41,75553.38,0.0,-1.0,0.0,0.0]
[1779854433963,46.41,75553.69,0.0,-1.0,0.0,0.0]
[1779854437990,46.41,75564.24,0.0,-1.0,0.0,0.0]
[1779854443025,46.41,75568.7,0.0,-1.0,0.0,0.0]
[1779854449066,46.41,75569.43,0.0,-1.0,0.0,0.0]
[1779854454101,46.41,75572.13,0.0,-1.0,0.0,0.0]
[1779854459135,46.41,75576.13,0.0,-1.0,0.0,0.0]
[1779854464173,46.41,75576.36,0.0,-1.0,0.0,0.0]
[1779854469206,46.41,75576.17,0.0,-1.0,0.0,0.0]
[1779854472227,46.41,75571.01,0.0,-1.0,0.0,0.0]
[1779854477262,46.41,75569.92,0.0,-1.0,0.0,0.0]
[1779854481290,46.41,75564.67,0.0,-1.0,0.0,0.0]
[1779854483304,46.41,75559.21,0.0,-1.0,0.0,0.0]
[1779854484311,46.41,75555.5,0.0,-1.0,0.0,0.0]
[1779854489345,46.41,75556.81,0.0,-1.0,0.0,0.0]
[1779854494381,46.41,75559.45,0.0,-1.0,0.0,0.0]
[1779854499416,46.41,75561.5,0.0,-1.0,0.0,0.0]
[1779854502440,46.41,75556.89,0.0,-1.0,0.0,0.0]
[1779854507475,46.41,75556.12,0.0,-1.0,0.0,0.0]
[1779854512508,46.41,75556.94,0.0,-1.0,0.0,0.0]
[1779854517546,46.41,75558.26,0.0,-1.0,0.0,0.0]
[1779854522579,46.41,75549.96,0.0,-1.0,0.0,0.0]
[1779854523585,46.41,75537.78,0.0,-1.0,0.0,0.0]
[1779854524592,46.41,75531.84,0.0,-1.0,0.0,0.0]
[1779854525599,46.41,75531.1,0.0,-1.0,0.0,0.0]
[1779854531447,46.41,75534.84,0.0,-1.0,0.0,0.0]
[1779854533655,46.41,75528.31,0.0,-1.0,0.0,0.0]
[1779854534661,46.41,75527.21,0.0,-1.0,0.0,0.0]
[1779854539697,46.41,75530.29,0.0,-1.0,0.0,0.0]
[1779854544732,46.41,75531.29,0.0,-1.0,0.0,0.0]
[1779854549767,46.41,75532.41,0.0,-1.0,0.0,0.0]
[1779854554803,46.41,75532.47,0.0,-1.0,0.0,0.0]
[1779854559837,46.41,75532.38,0.0,-1.0,0.0,0.0]
[1779854566886,46.41,75531.71,0.0,-1.0,0.0,0.0]
[1779854572928,46.41,75531.22,0.0,-1.0,0.0,0.0]
[1779854577964,46.41,75524.14,0.0,-1.0,0.0,0.0]
[1779854582998,46.41,75523.7,0.0,-1.0,0.0,0.0]
[1779854588034,46.41,75529.0,0.0,-1.0,0.0,0.0]
[1779854593077,46.41,75529.32,0.0,-1.0,0.0,0.0]
[1779854600126,46.41,75528.68,0.0,-1.0,0.0,0.0]
[1779854605174,46.41,75528.48,0.0,-1.0,0.0,0.0]
[1779854610202,46.41,75529.83,0.0,-1.0,0.0,0.0]
[1779854616243,46.41,75529.22,0.0,-1.0,0.0,0.0]
[1779854621278,46.41,75529.07,0.0,-1.0,0.0,0.0]
[1779854626312,46.41,75529.07,0.0,-1.0,0.0,0.0]
[1779854631352,46.41,75533.0,0.0,-1.0,0.0,0.0]
[1779854636386,46.41,75532.44,0.0,-1.0,0.0,0.0]
[1779854641421,46.41,75536.2,0.0,-1.0,0.0,0.0]
[1779854646457,46.41,75532.37,0.0,-1.0,0.0,0.0]
[1779854652499,46.41,75536.68,0.0,-1.0,0.0,0.0]
[1779854657534,46.41,75537.85,0.0,-1.0,0.0,0.0]
[1779854662569,46.41,75541.02,0.0,-1.0,0.0,0.0]
[1779854663576,46.41,75552.23,0.0,-1.0,0.0,0.0]
[1779854664584,46.41,75554.29,0.0,-1.0,0.0,0.0]
[1779854669618,46.41,75553.76,0.0,-1.0,0.0,0.0]
[1779854674654,46.41,75548.39,0.0,-1.0,0.0,0.0]
[1779854675661,46.41,75542.92,0.0,-1.0,0.0,0.0]
[1779854676668,46.41,75539.75,0.0,-1.0,0.0,0.0]
[1779854682508,46.41,75538.79,0.0,-1.0,0.0,0.0]
[1779854687744,46.41,75540.06,0.0,-1.0,0.0,0.0]
[1779854692779,46.41,75543.47,0.0,-1.0,0.0,0.0]
[1779854696808,46.41,75538.01,0.0,-1.0,0.0,0.0]
[1779854702648,46.41,75534.13,0.0,-1.0,0.0,0.0]
[1779854706878,46.41,75528.76,0.0,-1.0,0.0,0.0]
[1779854711913,46.41,75529.39,0.0,-1.0,0.0,0.0]
[1779854716948,46.41,75529.32,0.0,-1.0,0.0,0.0]
[1779854722990,46.41,75529.29,0.0,-1.0,0.0,0.0]
[1779854728025,46.41,75530.47,0.0,-1.0,0.0,0.0]
[1779854734069,46.41,75531.91,0.0,-1.0,0.0,0.0]
[1779854739105,46.41,75528.93,0.0,-1.0,0.0,0.0]
[1779854745146,46.41,75530.8,0.0,-1.0,0.0,0.0]
[1779854749173,46.41,75536.6,0.0,-1.0,0.0,0.0]
[1779854751188,46.41,75541.77,0.0,-1.0,0.0,0.0]
[1779854756223,46.41,75543.5,0.0,-1.0,0.0,0.0]
[1779854761260,46.41,75544.05,0.0,-1.0,0.0,0.0]
[1779854766293,46.41,75545.2,0.0,-1.0,0.0,0.0]
[1779854771328,46.41,75548.23,0.0,-1.0,0.0,0.0]
[1779854776365,46.41,75547.1,0.0,-1.0,0.0,0.0]
[1779854782405,46.41,75548.81,0.0,-1.0,0.0,0.0]
[1779854790463,46.41,75551.67,0.0,-1.0,0.0,0.0]
[1779854795498,46.41,75553.02,0.0,-1.0,0.0,0.0]
[1779854801540,46.41,75548.84,0.0,-1.0,0.0,0.0]
[1779854806575,46.41,75550.17,0.0,-1.0,0.0,0.0]
[1779854811609,46.41,75553.02,0.0,-1.0,0.0,0.0]
[1779854816644,46.41,75554.8,0.0,-1.0,0.0,0.0]
[1779854821680,46.41,75554.6,0.0,-1.0,0.0,0.0]
[1779854825708,46.41,75581.63,0.0,-1.0,0.0,0.0]
[1779854826715,46.41,75587.44,0.0,-1.0,0.0,0.0]
[1779854827722,46.41,75587.38,0.0,-1.0,0.0,0.0]
[1779854831755,46.41,75577.76,0.0,-1.0,0.0,0.0]
[1779854832762,46.41,75577.24,0.0,-1.0,0.0,0.0]
[1779854837798,46.41,75575.3,0.0,-1.0,0.0,0.0]
[1779854842834,46.41,75579.78,0.0,-1.0,0.0,0.0]
[1779854847869,46.41,75579.04,0.0,-1.0,0.0,0.0]
[1779854849882,46.41,75575.62,0.0,-1.0,0.0,0.0]
[1779854853704,46.41,75570.01,0.0,-1.0,0.0,0.0]
[1779854858945,46.41,75567.92,0.0,-1.0,0.0,0.0]
[1779854863981,46.41,75568.71,0.0,-1.0,0.0,0.0]
[1779854869016,46.41,75567.43,0.0,-1.0,0.0,0.0]
[1779854874050,46.41,75566.06,0.0,-1.0,0.0,0.0]
[1779854879086,46.41,75566.56,0.0,-1.0,0.0,0.0]
[1779854884121,46.41,75566.47,0.0,-1.0,0.0,0.0]
[1779854890162,46.41,75565.11,0.0,-1.0,0.0,0.0]
[1779854895198,46.41,75570.05,0.0,-1.0,0.0,0.0]
[1779854904057,46.41,75570.92,0.0,-1.0,0.0,0.0]
[1779854909298,46.41,75571.46,0.0,-1.0,0.0,0.0]
[1779854915341,46.41,75571.89,0.0,-1.0,0.0,0.0]
[1779854920377,46.41,75573.78,0.0,-1.0,0.0,0.0]
[1779854925412,46.41,75575.48,0.0,-1.0,0.0,0.0]
[1779854930447,46.41,75573.3,0.0,-1.0,0.0,0.0]
[1779854935481,46.41,75573.67,0.0,-1.0,0.0,0.0]
[1779854940516,46.41,75574.21,0.0,-1.0,0.0,0.0]
[1779854945553,46.41,75574.3,0.0,-1.0,0.0,0.0]
[1779854950587,46.41,75574.97,0.0,-1.0,0.0,0.0]
[1779854955622,46.41,75574.67,0.0,-1.0,0.0,0.0]
[1779854961664,46.41,75574.94,0.0,-1.0,0.0,0.0]
[1779854966699,46.41,75575.11,0.0,-1.0,0.0,0.0]
[1779854973748,46.41,75575.4,0.0,-1.0,0.0,0.0]
[1779854980799,46.41,75575.22,0.0,-1.0,0.0,0.0]
[1779854989859,46.41,75575.28,0.0,-1.0,0.0,0.0]
[1779855000938,46.41,75575.37,0.0,-1.0,0.0,0.0]
[1779855002953,46.41,75567.97,0.0,-1.0,0.0,0.0]
[1779855004967,46.41,75564.17,0.0,-1.0,0.0,0.0]
[1779855010002,46.41,75563.49,0.0,-1.0,0.0,0.0]
[1779855011008,46.41,75570.11,0.0,-1.0,0.0,0.0]
[1779855013024,46.41,75571.75,0.0,-1.0,0.0,0.0]
[1779855018059,46.41,75577.54,0.0,-1.0,0.0,0.0]
[1779855020073,46.41,75578.27,0.0,-1.0,0.0,0.0]
[1779855025110,46.41,75578.65,0.0,-1.0,0.0,0.0]
[1779855029136,46.41,75573.62,0.0,-1.0,0.0,0.0]
[1779855034978,46.41,75576.81,0.0,-1.0,0.0,0.0]
[1779855040213,46.41,75578.7,0.0,-1.0,0.0,0.0]
[1779855046254,46.41,75579.2,0.0,-1.0,0.0,0.0]
[1779855051290,46.41,75580.09,0.0,-1.0,0.0,0.0]
[1779855056326,46.41,75580.59,0.0,-1.0,0.0,0.0]
[1779855063376,46.41,75580.52,0.0,-1.0,0.0,0.0]
[1779855065387,46.41,75573.61,0.0,-1.0,0.0,0.0]
[1779855072437,46.41,75574.58,0.0,-1.0,0.0,0.0]
[1779855077472,46.41,75574.55,0.0,-1.0,0.0,0.0]
[1779855082508,46.41,75573.44,0.0,-1.0,0.0,0.0]
[1779855087544,46.41,75573.56,0.0,-1.0,0.0,0.0]
[1779855092579,46.41,75574.4,0.0,-1.0,0.0,0.0]
[1779855097615,46.41,75573.55,0.0,-1.0,0.0,0.0]
[1779855102650,46.41,75576.2,0.0,-1.0,0.0,0.0]
[1779855107685,46.41,75577.39,0.0,-1.0,0.0,0.0]
[1779855112720,46.41,75575.26,0.0,-1.0,0.0,0.0]
[1779855117755,46.41,75575.91,0.0,-1.0,0.0,0.0]
[1779855122790,46.41,75575.53,0.0,-1.0,0.0,0.0]
[1779855127824,46.41,75576.1,0.0,-1.0,0.0,0.0]
[1779855132860,46.41,75576.96,0.0,-1.0,0.0,0.0]
[1779855137895,46.41,75578.32,0.0,-1.0,0.0,0.0]
[1779855142930,46.41,75579.02,0.0,-1.0,0.0,0.0]
[1779855150987,46.41,75582.75,0.0,-1.0,0.0,0.0]
[1779855159047,46.41,75583.6,0.0,-1.0,0.0,0.0]
[1779855164082,46.41,75583.8,0.0,-1.0,0.0,0.0]
[1779855171136,46.41,75583.53,0.0,-1.0,0.0,0.0]
[1779855173153,46.41,75578.32,0.0,-1.0,0.0,0.0]
[1779855178186,46.41,75578.63,0.0,-1.0,0.0,0.0]
[1779855183221,46.41,75578.6,0.0,-1.0,0.0,0.0]
[1779855188256,46.41,75578.75,0.0,-1.0,0.0,0.0]
[1779855193291,46.41,75578.35,0.0,-1.0,0.0,0.0]
[1779855197320,46.41,75573.18,0.0,-1.0,0.0,0.0]
[1779855201348,46.41,75557.24,0.0,-1.0,0.0,0.0]
[1779855202356,46.41,75550.87,0.0,-1.0,0.0,0.0]
[1779855203365,46.41,75550.39,0.0,-1.0,0.0,0.0]
[1779855208396,46.41,75548.69,0.0,-1.0,0.0,0.0]
[1779855211416,46.41,75543.24,0.0,-1.0,0.0,0.0]
[1779855217458,46.41,75540.89,0.0,-1.0,0.0,0.0]
[1779855222493,46.41,75541.16,0.0,-1.0,0.0,0.0]
[1779855227529,46.41,75541.1,0.0,-1.0,0.0,0.0]
[1779855232564,46.41,75540.35,0.0,-1.0,0.0,0.0]
[1779855238606,46.41,75540.69,0.0,-1.0,0.0,0.0]
[1779855243640,46.41,75541.72,0.0,-1.0,0.0,0.0]
[1779855248677,46.41,75534.2,0.0,-1.0,0.0,0.0]
[1779855249685,46.41,75532.24,0.0,-1.0,0.0,0.0]
[1779855254720,46.41,75531.13,0.0,-1.0,0.0,0.0]
[1779855259754,46.41,75529.93,0.0,-1.0,0.0,0.0]
[1779855264790,46.41,75527.97,0.0,-1.0,0.0,0.0]
[1779855268818,46.41,75517.75,0.0,-1.0,0.0,0.0]
[1779855270832,46.41,75510.35,0.0,-1.0,0.0,0.0]
[1779855275867,46.41,75508.55,0.0,-1.0,0.0,0.0]
[1779855280901,46.41,75507.89,0.0,-1.0,0.0,0.0]
[1779855285936,46.41,75507.94,0.0,-1.0,0.0,0.0]
[1779855290972,46.41,75509.42,0.0,-1.0,0.0,0.0]
[1779855296007,46.41,75502.33,0.0,-1.0,0.0,0.0]
[1779855301044,46.41,75502.41,0.0,-1.0,0.0,0.0]
[1779855306079,46.41,75502.64,0.0,-1.0,0.0,0.0]
[1779855311114,46.41,75502.49,0.0,-1.0,0.0,0.0]
[1779855317158,46.41,75503.86,0.0,-1.0,0.0,0.0]
[1779855323197,46.41,75505.1,0.0,-1.0,0.0,0.0]
[1779855328233,46.41,75505.81,0.0,-1.0,0.0,0.0]
[1779855333268,46.41,75505.51,0.0,-1.0,0.0,0.0]
[1779855338302,46.41,75503.79,0.0,-1.0,0.0,0.0]
[1779855343337,46.41,75504.91,0.0,-1.0,0.0,0.0]
[1779855348382,46.41,75503.41,0.0,-1.0,0.0,0.0]
[1779855351404,46.41,75489.13,0.0,-1.0,0.0,0.0]
[1779855352413,46.41,75482.5,0.0,-1.0,0.0,0.0]
[1779855353418,46.41,75483.36,0.0,-1.0,0.0,0.0]
[1779855358463,46.41,75472.91,0.0,-1.0,0.0,0.0]
[1779855359463,46.41,75468.51,0.0,-1.0,0.0,0.0]
[1779855361475,46.41,75467.35,0.0,-1.0,0.0,0.0]
[1779855367327,46.41,75473.89,0.0,-1.0,0.0,0.0]
[1779855369532,46.41,75480.68,0.0,-1.0,0.0,0.0]
[1779855370539,46.41,75489.66,0.0,-1.0,0.0,0.0]
[1779855375574,46.41,75487.04,0.0,-1.0,0.0,0.0]
[1779855380610,46.41,75487.61,0.0,-1.0,0.0,0.0]
[1779855385645,46.41,75481.99,0.0,-1.0,0.0,0.0]
[1779855390680,46.41,75478.89,0.0,-1.0,0.0,0.0]
[1779855394708,46.41,75481.78,0.0,-1.0,0.0,0.0]
[1779855399742,46.41,75485.07,0.0,-1.0,0.0,0.0]
[1779855403771,46.41,75478.25,0.0,-1.0,0.0,0.0]
[1779855409818,46.41,75477.26,0.0,-1.0,0.0,0.0]
[1779855414848,46.41,75478.68,0.0,-1.0,0.0,0.0]
[1779855419883,46.41,75478.56,0.0,-1.0,0.0,0.0]
[1779855421898,46.41,75472.26,0.0,-1.0,0.0,0.0]
[1779855426932,46.41,75469.51,0.0,-1.0,0.0,0.0]
[1779855432973,46.41,75466.31,0.0,-1.0,0.0,0.0]
[1779855438010,46.41,75465.56,0.0,-1.0,0.0,0.0]
[1779855443044,46.41,75466.37,0.0,-1.0,0.0,0.0]
[1779855448079,46.41,75462.92,0.0,-1.0,0.0,0.0]
[1779855453114,46.41,75465.14,0.0,-1.0,0.0,0.0]
[1779855458150,46.41,75463.83,0.0,-1.0,0.0,0.0]
[1779855463185,46.41,75459.02,0.0,-1.0,0.0,0.0]
[1779855468220,46.41,75454.52,0.0,-1.0,0.0,0.0]
[1779855473255,46.41,75456.45,0.0,-1.0,0.0,0.0]
[1779855478290,46.41,75456.64,0.0,-1.0,0.0,0.0]
[1779855483324,46.41,75454.39,0.0,-1.0,0.0,0.0]
[1779855488360,46.41,75451.15,0.0,-1.0,0.0,0.0]
[1779855490374,46.41,75449.07,0.0,-1.0,0.0,0.0]
[1779855495409,46.41,75449.13,0.0,-1.0,0.0,0.0]
[1779855499437,46.41,75455.9,0.0,-1.0,0.0,0.0]
[1779855504474,46.41,75457.59,0.0,-1.0,0.0,0.0]
[1779855509509,46.41,75455.94,0.0,-1.0,0.0,0.0]
[1779855514544,46.41,75453.42,0.0,-1.0,0.0,0.0]
[1779855519585,46.41,75450.15,0.0,-1.0,0.0,0.0]
[1779855523612,46.41,75444.68,0.0,-1.0,0.0,0.0]
[1779855525448,46.41,75439.56,0.0,-1.0,0.0,0.0]
[1779855529667,46.41,75408.8,0.0,-1.0,0.0,0.0]
[1779855530678,46.41,75405.96,0.0,-1.0,0.0,0.0]
[1779855535708,46.41,75408.43,0.0,-1.0,0.0,0.0]
[1779855540756,46.41,75401.99,0.0,-1.0,0.0,0.0]
[1779855541763,46.41,75397.55,0.0,-1.0,0.0,0.0]
[1779855543770,46.41,75389.14,0.0,-1.0,0.0,0.0]
[1779855548819,46.41,75393.51,0.0,-1.0,0.0,0.0]
[1779855550831,46.41,75388.08,0.0,-1.0,0.0,0.0]
[1779855555866,46.41,75395.88,0.0,-1.0,0.0,0.0]
[1779855558889,46.41,75404.83,0.0,-1.0,0.0,0.0]
[1779855563922,46.41,75409.13,0.0,-1.0,0.0,0.0]
[1779855568957,46.41,75415.01,0.0,-1.0,0.0,0.0]
[1779855573996,46.41,75415.36,0.0,-1.0,0.0,0.0]
[1779855579035,46.41,75412.96,0.0,-1.0,0.0,0.0]
[1779855584069,46.41,75412.99,0.0,-1.0,0.0,0.0]
[1779855589105,46.41,75413.62,0.0,-1.0,0.0,0.0]
[1779855594146,46.41,75410.79,0.0,-1.0,0.0,0.0]
[1779855599178,46.41,75412.46,0.0,-1.0,0.0,0.0]
[1779855604213,46.41,75412.51,0.0,-1.0,0.0,0.0]
[1779855609251,46.41,75416.73,0.0,-1.0,0.0,0.0]
[1779855613284,46.41,75421.53,0.0,-1.0,0.0,0.0]
[1779855618318,46.41,75416.9,0.0,-1.0,0.0,0.0]
[1779855623355,46.41,75417.26,0.0,-1.0,0.0,0.0]
[1779855628389,46.41,75413.71,0.0,-1.0,0.0,0.0]
[1779855635438,46.41,75413.04,0.0,-1.0,0.0,0.0]
[1779855637451,46.41,75404.88,0.0,-1.0,0.0,0.0]
[1779855638470,46.41,75398.84,0.0,-1.0,0.0,0.0]
[1779855639466,46.41,75395.15,0.0,-1.0,0.0,0.0]
[1779855640476,46.41,75389.47,0.0,-1.0,0.0,0.0]
[1779855641483,46.41,75388.3,0.0,-1.0,0.0,0.0]
[1779855646520,46.41,75399.32,0.0,-1.0,0.0,0.0]
[1779855647527,46.41,75404.09,0.0,-1.0,0.0,0.0]
[1779855648534,46.41,75405.24,0.0,-1.0,0.0,0.0]
[1779855653569,46.41,75404.32,0.0,-1.0,0.0,0.0]
[1779855658606,46.41,75405.26,0.0,-1.0,0.0,0.0]
[1779855663646,46.41,75405.16,0.0,-1.0,0.0,0.0]
[1779855665656,46.41,75414.51,0.0,-1.0,0.0,0.0]
[1779855666667,46.41,75415.74,0.0,-1.0,0.0,0.0]
[1779855670691,46.41,75409.34,0.0,-1.0,0.0,0.0]
[1779855674719,46.41,75408.96,0.0,-1.0,0.0,0.0]
[1779855677739,46.41,75402.66,0.0,-1.0,0.0,0.0]
[1779855678752,46.41,75397.65,0.0,-1.0,0.0,0.0]
[1779855683783,46.41,75396.25,0.0,-1.0,0.0,0.0]
[1779855686587,46.41,75403.84,0.0,-1.0,0.0,0.0]
[1779855690831,46.41,75408.22,0.0,-1.0,0.0,0.0]
[1779855696668,46.41,75405.09,0.0,-1.0,0.0,0.0]
[1779855697880,46.41,75410.75,0.0,-1.0,0.0,0.0]
[1779855699895,46.41,75415.98,0.0,-1.0,0.0,0.0]
[1779855703925,46.41,75408.77,0.0,-1.0,0.0,0.0]
[1779855708958,46.41,75405.78,0.0,-1.0,0.0,0.0]
[1779855713993,46.41,75408.84,0.0,-1.0,0.0,0.0]
[1779855719029,46.41,75410.32,0.0,-1.0,0.0,0.0]
[1779855724064,46.41,75411.29,0.0,-1.0,0.0,0.0]
[1779855729098,46.41,75411.34,0.0,-1.0,0.0,0.0]
[1779855734147,46.41,75413.8,0.0,-1.0,0.0,0.0]
[1779855737160,46.41,75406.32,0.0,-1.0,0.0,0.0]
[1779855738169,46.41,75395.25,0.0,-1.0,0.0,0.0]
[1779855743197,46.41,75391.43,0.0,-1.0,0.0,0.0]
[1779855748231,46.41,75393.18,0.0,-1.0,0.0,0.0]
[1779855753266,46.41,75393.7,0.0,-1.0,0.0,0.0]
[1779855758302,46.41,75394.63,0.0,-1.0,0.0,0.0]
[1779855763336,46.41,75392.78,0.0,-1.0,0.0,0.0]
[1779855768372,46.41,75393.72,0.0,-1.0,0.0,0.0]
[1779855773408,46.41,75393.97,0.0,-1.0,0.0,0.0]
[1779855781463,46.41,75394.47,0.0,-1.0,0.0,0.0]
[1779855786497,46.41,75395.45,0.0,-1.0,0.0,0.0]
[1779855789519,46.41,75388.19,0.0,-1.0,0.0,0.0]
[1779855794557,46.41,75385.85,0.0,-1.0,0.0,0.0]
[1779855799589,46.41,75384.55,0.0,-1.0,0.0,0.0]
[1779855804626,46.41,75382.18,0.0,-1.0,0.0,0.0]
[1779855810666,46.41,75381.34,0.0,-1.0,0.0,0.0]
[1779855812680,46.41,75384.29,0.0,-1.0,0.0,0.0]
[1779855817716,46.41,75385.98,0.0,-1.0,0.0,0.0]
[1779855822751,46.41,75386.81,0.0,-1.0,0.0,0.0]
[1779855827786,46.41,75384.8,0.0,-1.0,0.0,0.0]
[1779855832821,46.41,75385.12,0.0,-1.0,0.0,0.0]
[1779855837856,46.41,75384.75,0.0,-1.0,0.0,0.0]
[1779855842892,46.41,75386.14,0.0,-1.0,0.0,0.0]
[1779855847926,46.41,75389.95,0.0,-1.0,0.0,0.0]
[1779855852962,46.41,75392.06,0.0,-1.0,0.0,0.0]
[1779855857998,46.41,75391.56,0.0,-1.0,0.0,0.0]
[1779855865052,46.41,75392.16,0.0,-1.0,0.0,0.0]
[1779855870087,46.41,75397.44,0.0,-1.0,0.0,0.0]
[1779855872099,46.41,75405.8,0.0,-1.0,0.0,0.0]
[1779855877933,46.41,75406.83,0.0,-1.0,0.0,0.0]
[1779855883177,46.41,75406.3,0.0,-1.0,0.0,0.0]
[1779855888212,46.41,75404.48,0.0,-1.0,0.0,0.0]
[1779855893248,46.41,75403.18,0.0,-1.0,0.0,0.0]
[1779855898281,46.41,75402.03,0.0,-1.0,0.0,0.0]
[1779855903316,46.41,75400.47,0.0,-1.0,0.0,0.0]
[1779855908356,46.41,75398.91,0.0,-1.0,0.0,0.0]
[1779855913387,46.41,75399.74,0.0,-1.0,0.0,0.0]
[1779855918424,46.41,75398.71,0.0,-1.0,0.0,0.0]
[1779855923458,46.41,75399.09,0.0,-1.0,0.0,0.0]
[1779855931513,46.41,75399.45,0.0,-1.0,0.0,0.0]
[1779855936549,46.41,75398.76,0.0,-1.0,0.0,0.0]
[1779855941584,46.41,75398.1,0.0,-1.0,0.0,0.0]
[1779855946619,46.41,75397.55,0.0,-1.0,0.0,0.0]
[1779855952661,46.41,75397.01,0.0,-1.0,0.0,0.0]
[1779855957694,46.41,75396.91,0.0,-1.0,0.0,0.0]
[1779855962730,46.41,75394.22,0.0,-1.0,0.0,0.0]
[1779855968772,46.41,75393.64,0.0,-1.0,0.0,0.0]
[1779855973811,46.41,75393.94,0.0,-1.0,0.0,0.0]
[1779855978847,46.41,75394.35,0.0,-1.0,0.0,0.0]
[1779855984890,46.41,75394.58,0.0,-1.0,0.0,0.0]
[1779855989924,46.41,75395.14,0.0,-1.0,0.0,0.0]
[1779855994964,46.41,75394.29,0.0,-1.0,0.0,0.0]
[1779855999998,46.41,75394.18,0.0,-1.0,0.0,0.0]
[1779856005034,46.41,75394.2,0.0,-1.0,0.0,0.0]
[1779856010073,46.41,75399.03,0.0,-1.0,0.0,0.0]
[1779856015109,46.41,75399.02,0.0,-1.0,0.0,0.0]
[1779856020145,46.41,75397.75,0.0,-1.0,0.0,0.0]
[1779856025178,46.41,75396.13,0.0,-1.0,0.0,0.0]
[1779856030213,46.41,75396.18,0.0,-1.0,0.0,0.0]
[1779856035248,46.41,75388.91,0.0,-1.0,0.0,0.0]
[1779856040284,46.41,75394.39,0.0,-1.0,0.0,0.0]
[1779856045319,46.41,75396.31,0.0,-1.0,0.0,0.0]
[1779856051361,46.41,75399.01,0.0,-1.0,0.0,0.0]
[1779856056395,46.41,75397.92,0.0,-1.0,0.0,0.0]
[1779856062440,46.41,75396.79,0.0,-1.0,0.0,0.0]
[1779856067475,46.41,75395.91,0.0,-1.0,0.0,0.0]
[1779856072510,46.41,75395.84,0.0,-1.0,0.0,0.0]
[1779856079343,46.41,75395.27,0.0,-1.0,0.0,0.0]
[1779856084594,46.41,75398.18,0.0,-1.0,0.0,0.0]
[1779856089630,46.41,75397.65,0.0,-1.0,0.0,0.0]
[1779856094663,46.41,75396.08,0.0,-1.0,0.0,0.0]
[1779856099699,46.41,75396.49,0.0,-1.0,0.0,0.0]
[1779856104735,46.41,75397.9,0.0,-1.0,0.0,0.0]
[1779856109770,46.41,75399.25,0.0,-1.0,0.0,0.0]
[1779856114805,46.41,75399.73,0.0,-1.0,0.0,0.0]
[1779856119841,46.41,75398.22,0.0,-1.0,0.0,0.0]
[1779856124876,46.41,75397.94,0.0,-1.0,0.0,0.0]
[1779856129910,46.41,75401.22,0.0,-1.0,0.0,0.0]
[1779856134945,46.41,75400.14,0.0,-1.0,0.0,0.0]
[1779856140987,46.41,75399.51,0.0,-1.0,0.0,0.0]
[1779856146025,46.41,75397.57,0.0,-1.0,0.0,0.0]
[1779856151060,46.41,75397.25,0.0,-1.0,0.0,0.0]
[1779856156095,46.41,75398.06,0.0,-1.0,0.0,0.0]
[1779856162138,46.41,75397.44,0.0,-1.0,0.0,0.0]
[1779856167172,46.41,75395.31,0.0,-1.0,0.0,0.0]
[1779856172209,46.41,75395.95,0.0,-1.0,0.0,0.0]
[1779856179257,46.41,75397.46,0.0,-1.0,0.0,0.0]
[1779856185299,46.41,75397.09,0.0,-1.0,0.0,0.0]
[1779856190335,46.41,75397.13,0.0,-1.0,0.0,0.0]
[1779856195372,46.41,75393.48,0.0,-1.0,0.0,0.0]
[1779856200405,46.41,75392.2,0.0,-1.0,0.0,0.0]
[1779856204432,46.41,75385.72,0.0,-1.0,0.0,0.0]
[1779856208461,46.41,75376.5,0.0,-1.0,0.0,0.0]
[1779856210279,46.41,75373.06,0.0,-1.0,0.0,0.0]
[1779856211483,46.41,75389.83,0.0,-1.0,0.0,0.0]
[1779856213496,46.41,75395.22,0.0,-1.0,0.0,0.0]
[1779856215521,46.41,75385.78,0.0,-1.0,0.0,0.0]
[1779856216519,46.41,75376.27,0.0,-1.0,0.0,0.0]
[1779856220548,46.41,75362.61,0.0,-1.0,0.0,0.0]
[1779856223568,46.41,75355.69,0.0,-1.0,0.0,0.0]
[1779856225594,46.41,75347.64,0.0,-1.0,0.0,0.0]
[1779856226619,46.41,75326.31,0.0,-1.0,0.0,0.0]
[1779856227617,46.41,75311.24,0.0,-1.0,0.0,0.0]
[1779856228625,46.41,75307.53,0.0,-1.0,0.0,0.0]
[1779856230655,46.41,75292.38,0.0,-1.0,0.0,0.0]
[1779856231657,46.41,75267.83,0.0,-1.0,0.0,0.0]
[1779856232654,46.41,75258.5,0.0,-1.0,0.0,0.0]
[1779856233661,46.41,75257.59,0.0,-1.0,0.0,0.0]
[1779856235679,46.41,75271.25,0.0,-1.0,0.0,0.0]
[1779856236687,46.41,75272.76,0.0,-1.0,0.0,0.0]
[1779856241731,46.41,75290.24,0.0,-1.0,0.0,0.0]
[1779856242729,46.41,75297.07,0.0,-1.0,0.0,0.0]
[1779856243736,46.41,75289.96,0.0,-1.0,0.0,0.0]
[1779856244743,46.41,75288.14,0.0,-1.0,0.0,0.0]
[1779856248771,46.41,75299.41,0.0,-1.0,0.0,0.0]
[1779856252800,46.41,75293.67,0.0,-1.0,0.0,0.0]
[1779856257835,46.41,75290.56,0.0,-1.0,0.0,0.0]
[1779856258841,46.41,75284.54,0.0,-1.0,0.0,0.0]
[1779856259848,46.41,75273.12,0.0,-1.0,0.0,0.0]
[1779856260864,46.41,75263.57,0.0,-1.0,0.0,0.0]
[1779856261864,46.41,75256.24,0.0,-1.0,0.0,0.0]
[1779856262875,46.41,75257.42,0.0,-1.0,0.0,0.0]
[1779856266904,46.41,75252.23,0.0,-1.0,0.0,0.0]
[1779856270931,46.41,75259.34,0.0,-1.0,0.0,0.0]
[1779856271940,46.41,75259.68,0.0,-1.0,0.0,0.0]
[1779856272946,46.41,75248.69,0.0,-1.0,0.0,0.0]
[1779856277981,46.41,75260.49,0.0,-1.0,0.0,0.0]
[1779856278989,46.41,75261.67,0.0,-1.0,0.0,0.0]
[1779856284045,46.41,75259.37,0.0,-1.0,0.0,0.0]
[1779856285052,46.41,75217.93,0.0,-1.0,0.0,0.0]
[1779856286060,46.41,75206.5,0.0,-1.0,0.0,0.0]
[1779856287071,46.41,75214.38,0.0,-1.0,0.0,0.0]
[1779856288078,46.41,75194.97,0.0,-1.0,0.0,0.0]
[1779856289090,46.41,75184.37,0.0,-1.0,0.0,0.0]
[1779856290094,46.41,75192.87,0.0,-1.0,0.0,0.0]
[1779856291100,46.41,75200.42,0.0,-1.0,0.0,0.0]
[1779856296141,46.41,75198.83,0.0,-1.0,0.0,0.0]
[1779856297144,46.41,75206.67,0.0,-1.0,0.0,0.0]
[1779856298159,46.41,75212.72,0.0,-1.0,0.0,0.0]
[1779856299164,46.41,75224.14,0.0,-1.0,0.0,0.0]
[1779856300171,46.41,75238.82,0.0,-1.0,0.0,0.0]
[1779856302187,46.41,75246.33,0.0,-1.0,0.0,0.0]
[1779856303193,46.41,75247.13,0.0,-1.0,0.0,0.0]
[1779856304200,46.41,75239.79,0.0,-1.0,0.0,0.0]
[1779856305207,46.41,75237.15,0.0,-1.0,0.0,0.0]
[1779856306214,46.41,75231.22,0.0,-1.0,0.0,0.0]
[1779856307220,46.41,75216.45,0.0,-1.0,0.0,0.0]
[1779856308228,46.41,75210.29,0.0,-1.0,0.0,0.0]
[1779856309234,46.41,75212.98,0.0,-1.0,0.0,0.0]
[1779856312256,46.41,75222.17,0.0,-1.0,0.0,0.0]
[1779856313263,46.41,75225.87,0.0,-1.0,0.0,0.0]
[1779856315280,46.41,75230.53,0.0,-1.0,0.0,0.0]
[1779856316286,46.41,75233.0,0.0,-1.0,0.0,0.0]
[1779856320312,46.41,75227.39,0.0,-1.0,0.0,0.0]
[1779856321320,46.41,75223.76,0.0,-1.0,0.0,0.0]
[1779856324343,46.41,75211.14,0.0,-1.0,0.0,0.0]
[1779856325348,46.41,75207.43,0.0,-1.0,0.0,0.0]
[1779856327361,46.41,75218.06,0.0,-1.0,0.0,0.0]
[1779856328369,46.41,75227.72,0.0,-1.0,0.0,0.0]
[1779856329376,46.41,75234.85,0.0,-1.0,0.0,0.0]
[1779856330386,46.41,75236.82,0.0,-1.0,0.0,0.0]
[1779856335419,46.41,75239.87,0.0,-1.0,0.0,0.0]
[1779856338440,46.41,75220.01,0.0,-1.0,0.0,0.0]
[1779856339447,46.41,75214.18,0.0,-1.0,0.0,0.0]
[1779856340453,46.41,75206.48,0.0,-1.0,0.0,0.0]
[1779856344483,46.41,75200.94,0.0,-1.0,0.0,0.0]
[1779856347504,46.41,75189.79,0.0,-1.0,0.0,0.0]
[1779856349517,46.41,75184.44,0.0,-1.0,0.0,0.0]
[1779856351531,46.41,75177.07,0.0,-1.0,0.0,0.0]
[1779856356566,46.41,75177.4,0.0,-1.0,0.0,0.0]
[1779856358580,46.41,75183.18,0.0,-1.0,0.0,0.0]
[1779856359589,46.41,75189.25,0.0,-1.0,0.0,0.0]
[1779856364624,46.41,75192.33,0.0,-1.0,0.0,0.0]
[1779856369658,46.41,75191.14,0.0,-1.0,0.0,0.0]
[1779856374693,46.41,75193.71,0.0,-1.0,0.0,0.0]
[1779856379730,46.41,75201.29,0.0,-1.0,0.0,0.0]
[1779856384763,46.41,75202.1,0.0,-1.0,0.0,0.0]
[1779856386783,46.41,75194.2,0.0,-1.0,0.0,0.0]
[1779856388790,46.41,75188.34,0.0,-1.0,0.0,0.0]
[1779856392820,46.41,75182.82,0.0,-1.0,0.0,0.0]
[1779856397853,46.41,75193.88,0.0,-1.0,0.0,0.0]
[1779856398861,46.41,75199.4,0.0,-1.0,0.0,0.0]
[1779856403899,46.41,75195.03,0.0,-1.0,0.0,0.0]
[1779856408934,46.41,75194.84,0.0,-1.0,0.0,0.0]
[1779856413970,46.41,75191.99,0.0,-1.0,0.0,0.0]
[1779856414977,46.41,75200.05,0.0,-1.0,0.0,0.0]
[1779856416991,46.41,75205.87,0.0,-1.0,0.0,0.0]
[1779856417996,46.41,75212.08,0.0,-1.0,0.0,0.0]
[1779856422025,46.41,75205.46,0.0,-1.0,0.0,0.0]
[1779856424039,46.41,75199.26,0.0,-1.0,0.0,0.0]
[1779856429074,46.41,75198.14,0.0,-1.0,0.0,0.0]
[1779856434108,46.41,75200.73,0.0,-1.0,0.0,0.0]
[1779856437130,46.41,75217.76,0.0,-1.0,0.0,0.0]
[1779856442172,46.41,75218.7,0.0,-1.0,0.0,0.0]
[1779856447208,46.41,75217.73,0.0,-1.0,0.0,0.0]
[1779856449221,46.41,75223.83,0.0,-1.0,0.0,0.0]
[1779856454256,46.41,75221.78,0.0,-1.0,0.0,0.0]
[1779856458285,46.41,75225.49,0.0,-1.0,0.0,0.0]
[1779856462312,46.41,75233.82,0.0,-1.0,0.0,0.0]
[1779856463321,46.41,75236.29,0.0,-1.0,0.0,0.0]
[1779856467350,46.41,75230.12,0.0,-1.0,0.0,0.0]
[1779856468354,46.41,75226.45,0.0,-1.0,0.0,0.0]
[1779856473391,46.41,75225.65,0.0,-1.0,0.0,0.0]
[1779856478425,46.41,75231.81,0.0,-1.0,0.0,0.0]
[1779856483463,46.41,75235.56,0.0,-1.0,0.0,0.0]
[1779856488498,46.41,75239.29,0.0,-1.0,0.0,0.0]
[1779856490517,46.41,75232.93,0.0,-1.0,0.0,0.0]
[1779856491516,46.41,75230.01,0.0,-1.0,0.0,0.0]
[1779856496553,46.41,75233.61,0.0,-1.0,0.0,0.0]
[1779856498566,46.41,75228.07,0.0,-1.0,0.0,0.0]
[1779856501587,46.41,75226.48,0.0,-1.0,0.0,0.0]
[1779856506620,46.41,75230.4,0.0,-1.0,0.0,0.0]
[1779856511657,46.41,75231.1,0.0,-1.0,0.0,0.0]
[1779856516691,46.41,75231.64,0.0,-1.0,0.0,0.0]
[1779856521727,46.41,75231.1,0.0,-1.0,0.0,0.0]
[1779856526762,46.41,75233.53,0.0,-1.0,0.0,0.0]
[1779856529782,46.41,75228.17,0.0,-1.0,0.0,0.0]
[1779856533811,46.41,75222.82,0.0,-1.0,0.0,0.0]
[1779856536832,46.41,75212.58,0.0,-1.0,0.0,0.0]
[1779856539854,46.41,75207.38,0.0,-1.0,0.0,0.0]
[1779856544887,46.41,75208.87,0.0,-1.0,0.0,0.0]
[1779856549923,46.41,75209.94,0.0,-1.0,0.0,0.0]
[1779856554959,46.41,75212.61,0.0,-1.0,0.0,0.0]
[1779856557979,46.41,75219.93,0.0,-1.0,0.0,0.0]
[1779856563014,46.41,75220.58,0.0,-1.0,0.0,0.0]
[1779856568050,46.41,75219.79,0.0,-1.0,0.0,0.0]
[1779856573084,46.41,75215.97,0.0,-1.0,0.0,0.0]
[1779856575099,46.41,75210.52,0.0,-1.0,0.0,0.0]
[1779856580138,46.41,75211.26,0.0,-1.0,0.0,0.0]
[1779856585173,46.41,75211.68,0.0,-1.0,0.0,0.0]
[1779856590208,46.41,75204.86,0.0,-1.0,0.0,0.0]
[1779856595242,46.41,75202.82,0.0,-1.0,0.0,0.0]
[1779856600277,46.41,75205.04,0.0,-1.0,0.0,0.0]
[1779856605313,46.41,75206.84,0.0,-1.0,0.0,0.0]
[1779856610348,46.41,75210.19,0.0,-1.0,0.0,0.0]
[1779856615385,46.41,75209.41,0.0,-1.0,0.0,0.0]
[1779856620418,46.41,75209.55,0.0,-1.0,0.0,0.0]
[1779856625452,46.41,75210.32,0.0,-1.0,0.0,0.0]
[1779856630488,46.41,75211.59,0.0,-1.0,0.0,0.0]
[1779856635523,46.41,75214.63,0.0,-1.0,0.0,0.0]
[1779856640558,46.41,75220.04,0.0,-1.0,0.0,0.0]
[1779856641565,46.41,75221.34,0.0,-1.0,0.0,0.0]
[1779856646599,46.41,75224.97,0.0,-1.0,0.0,0.0]
[1779856650629,46.41,75228.29,0.0,-1.0,0.0,0.0]
[1779856655663,46.41,75229.25,0.0,-1.0,0.0,0.0]
[1779856660698,46.41,75226.78,0.0,-1.0,0.0,0.0]
[1779856665734,46.41,75225.21,0.0,-1.0,0.0,0.0]
[1779856670769,46.41,75224.19,0.0,-1.0,0.0,0.0]
[1779856675808,46.41,75224.01,0.0,-1.0,0.0,0.0]
[1779856681849,46.41,75219.36,0.0,-1.0,0.0,0.0]
[1779856685876,46.41,75212.78,0.0,-1.0,0.0,0.0]
[1779856686882,46.41,75211.75,0.0,-1.0,0.0,0.0]
[1779856691917,46.41,75212.91,0.0,-1.0,0.0,0.0]
[1779856696954,46.41,75214.66,0.0,-1.0,0.0,0.0]
[1779856701988,46.41,75215.68,0.0,-1.0,0.0,0.0]
[1779856707023,46.41,75215.52,0.0,-1.0,0.0,0.0]
[1779856712058,46.41,75215.08,0.0,-1.0,0.0,0.0]
[1779856717093,46.41,75215.77,0.0,-1.0,0.0,0.0]
[1779856722128,46.41,75214.9,0.0,-1.0,0.0,0.0]
[1779856727165,46.41,75215.98,0.0,-1.0,0.0,0.0]
[1779856732204,46.41,75216.26,0.0,-1.0,0.0,0.0]
[1779856736227,46.41,75221.86,0.0,-1.0,0.0,0.0]
[1779856741265,46.41,75221.37,0.0,-1.0,0.0,0.0]
[1779856746298,46.41,75220.99,0.0,-1.0,0.0,0.0]
[1779856751334,46.41,75224.96,0.0,-1.0,0.0,0.0]
[1779856752340,46.41,75230.82,0.0,-1.0,0.0,0.0]
[1779856756369,46.41,75236.62,0.0,-1.0,0.0,0.0]
[1779856761405,46.41,75242.28,0.0,-1.0,0.0,0.0]
[1779856763419,46.41,75247.76,0.0,-1.0,0.0,0.0]
[1779856766439,46.41,75253.64,0.0,-1.0,0.0,0.0]
[1779856767448,46.41,75248.64,0.0,-1.0,0.0,0.0]
[1779856768453,46.41,75243.47,0.0,-1.0,0.0,0.0]
[1779856772481,46.41,75239.65,0.0,-1.0,0.0,0.0]
[1779856777518,46.41,75234.79,0.0,-1.0,0.0,0.0]
[1779856782552,46.41,75236.3,0.0,-1.0,0.0,0.0]
[1779856787587,46.41,75238.99,0.0,-1.0,0.0,0.0]
[1779856792622,46.41,75240.46,0.0,-1.0,0.0,0.0]
[1779856797658,46.41,75242.15,0.0,-1.0,0.0,0.0]
[1779856800678,46.41,75247.98,0.0,-1.0,0.0,0.0]
[1779856805713,46.41,75250.05,0.0,-1.0,0.0,0.0]
[1779856809740,46.41,75255.15,0.0,-1.0,0.0,0.0]
[1779856814781,46.41,75254.73,0.0,-1.0,0.0,0.0]
[1779856820827,46.41,75251.37,0.0,-1.0,0.0,0.0]
[1779856825858,46.41,75251.64,0.0,-1.0,0.0,0.0]
[1779856830894,46.41,75251.44,0.0,-1.0,0.0,0.0]
[1779856835932,46.41,75251.89,0.0,-1.0,0.0,0.0]
[1779856840967,46.41,75252.32,0.0,-1.0,0.0,0.0]
[1779856846003,46.41,75244.9,0.0,-1.0,0.0,0.0]
[1779856851039,46.41,75245.88,0.0,-1.0,0.0,0.0]
[1779856854060,46.41,75250.89,0.0,-1.0,0.0,0.0]
[1779856856073,46.41,75251.92,0.0,-1.0,0.0,0.0]
[1779856861108,46.41,75254.3,0.0,-1.0,0.0,0.0]
[1779856866163,46.41,75253.66,0.0,-1.0,0.0,0.0]
[1779856871198,46.41,75253.73,0.0,-1.0,0.0,0.0]
[1779856876232,46.41,75254.34,0.0,-1.0,0.0,0.0]
[1779856880266,46.41,75235.2,0.0,-1.0,0.0,0.0]
[1779856881270,46.41,75227.57,0.0,-1.0,0.0,0.0]
[1779856882281,46.41,75226.41,0.0,-1.0,0.0,0.0]
[1779856887316,46.41,75227.26,0.0,-1.0,0.0,0.0]
[1779856888322,46.41,75220.19,0.0,-1.0,0.0,0.0]
[1779856889332,46.41,75214.03,0.0,-1.0,0.0,0.0]
[1779856894367,46.41,75211.15,0.0,-1.0,0.0,0.0]
[1779856899402,46.41,75208.35,0.0,-1.0,0.0,0.0]
[1779856904437,46.41,75207.87,0.0,-1.0,0.0,0.0]
[1779856909475,46.41,75203.99,0.0,-1.0,0.0,0.0]
[1779856914509,46.41,75203.15,0.0,-1.0,0.0,0.0]
[1779856919546,46.41,75199.59,0.0,-1.0,0.0,0.0]
[1779856923574,46.41,75193.5,0.0,-1.0,0.0,0.0]
[1779856928608,46.41,75189.81,0.0,-1.0,0.0,0.0]
[1779856933643,46.41,75186.24,0.0,-1.0,0.0,0.0]
[1779856938677,46.41,75185.56,0.0,-1.0,0.0,0.0]
[1779856943713,46.41,75184.11,0.0,-1.0,0.0,0.0]
[1779856948748,46.41,75179.04,0.0,-1.0,0.0,0.0]
[1779856953783,46.41,75180.82,0.0,-1.0,0.0,0.0]
[1779856958819,46.41,75183.17,0.0,-1.0,0.0,0.0]
[1779856964860,46.41,75187.47,0.0,-1.0,0.0,0.0]
[1779856969895,46.41,75189.44,0.0,-1.0,0.0,0.0]
[1779856974930,46.41,75191.84,0.0,-1.0,0.0,0.0]
[1779856979964,46.41,75193.87,0.0,-1.0,0.0,0.0]
[1779856986007,46.41,75193.64,0.0,-1.0,0.0,0.0]
[1779856991042,46.41,75195.01,0.0,-1.0,0.0,0.0]
[1779856996077,46.41,75198.36,0.0,-1.0,0.0,0.0]
[1779857001112,46.41,75196.96,0.0,-1.0,0.0,0.0]
[1779857006113,46.41,75198.01,0.0,-1.0,0.0,0.0]
[1779857011181,46.41,75198.09,0.0,-1.0,0.0,0.0]
[1779857016182,46.41,75197.69,0.0,-1.0,0.0,0.0]
[1779857021252,46.41,75197.53,0.0,-1.0,0.0,0.0]
[1779857026289,46.41,75197.36,0.0,-1.0,0.0,0.0]
[1779857031321,46.41,75197.22,0.0,-1.0,0.0,0.0]
[1779857036357,46.41,75198.94,0.0,-1.0,0.0,0.0]
[1779857041391,46.41,75199.61,0.0,-1.0,0.0,0.0]
[1779857046427,46.41,75201.53,0.0,-1.0,0.0,0.0]
[1779857051461,46.41,75201.95,0.0,-1.0,0.0,0.0]
[1779857056499,46.41,75205.32,0.0,-1.0,0.0,0.0]
[1779857058513,46.41,75210.84,0.0,-1.0,0.0,0.0]
[1779857066532,46.41,75211.08,0.0,-1.0,0.0,0.0]
[1779857071603,46.41,75209.17,0.0,-1.0,0.0,0.0]
[1779857073622,46.41,75214.04,0.0,-1.0,0.0,0.0]
[1779857078654,46.41,75213.15,0.0,-1.0,0.0,0.0]
[1779857083690,46.41,75210.9,0.0,-1.0,0.0,0.0]
[1779857092753,46.41,75210.78,0.0,-1.0,0.0,0.0]
[1779857097789,46.41,75214.06,0.0,-1.0,0.0,0.0]
[1779857100811,46.41,75221.75,0.0,-1.0,0.0,0.0]
[1779857102825,46.41,75227.51,0.0,-1.0,0.0,0.0]
[1779857105845,46.41,75235.14,0.0,-1.0,0.0,0.0]
[1779857109874,46.41,75246.19,0.0,-1.0,0.0,0.0]
[1779857113901,46.41,75255.07,0.0,-1.0,0.0,0.0]
[1779857116928,46.41,75270.64,0.0,-1.0,0.0,0.0]
[1779857118937,46.41,75285.79,0.0,-1.0,0.0,0.0]
[1779857120951,46.41,75294.71,0.0,-1.0,0.0,0.0]
[1779857122965,46.41,75301.13,0.0,-1.0,0.0,0.0]
[1779857128005,46.41,75305.23,0.0,-1.0,0.0,0.0]
[1779857133037,46.41,75302.44,0.0,-1.0,0.0,0.0]
[1779857137066,46.41,75307.53,0.0,-1.0,0.0,0.0]
[1779857142101,46.41,75313.39,0.0,-1.0,0.0,0.0]
[1779857144115,46.41,75320.54,0.0,-1.0,0.0,0.0]
[1779857149150,46.41,75316.79,0.0,-1.0,0.0,0.0]
[1779857150159,46.41,75319.45,0.0,-1.0,0.0,0.0]
[1779857152171,46.41,75322.65,0.0,-1.0,0.0,0.0]
[1779857155193,46.41,75332.81,0.0,-1.0,0.0,0.0]
[1779857156200,46.41,75336.93,0.0,-1.0,0.0,0.0]
[1779857161236,46.41,75337.43,0.0,-1.0,0.0,0.0]
[1779857162243,46.41,75331.02,0.0,-1.0,0.0,0.0]
[1779857163250,46.41,75330.27,0.0,-1.0,0.0,0.0]
[1779857166271,46.41,75336.6,0.0,-1.0,0.0,0.0]
[1779857171306,46.41,75338.74,0.0,-1.0,0.0,0.0]
[1779857176342,46.41,75337.11,0.0,-1.0,0.0,0.0]
[1779857181376,46.41,75342.2,0.0,-1.0,0.0,0.0]
[1779857186410,46.41,75347.85,0.0,-1.0,0.0,0.0]
[1779857189432,46.41,75352.36,0.0,-1.0,0.0,0.0]
[1779857194467,46.41,75352.64,0.0,-1.0,0.0,0.0]
[1779857200508,46.41,75353.39,0.0,-1.0,0.0,0.0]
[1779857204537,46.41,75347.83,0.0,-1.0,0.0,0.0]
[1779857205543,46.41,75345.75,0.0,-1.0,0.0,0.0]
[1779857210578,46.41,75345.04,0.0,-1.0,0.0,0.0]
[1779857215615,46.41,75346.62,0.0,-1.0,0.0,0.0]
[1779857220650,46.41,75346.29,0.0,-1.0,0.0,0.0]
[1779857225685,46.41,75347.02,0.0,-1.0,0.0,0.0]
[1779857230720,46.41,75348.07,0.0,-1.0,0.0,0.0]
[1779857235755,46.41,75350.79,0.0,-1.0,0.0,0.0]
[1779857240790,46.41,75349.78,0.0,-1.0,0.0,0.0]
[1779857245826,46.41,75349.68,0.0,-1.0,0.0,0.0]
[1779857250859,46.41,75348.84,0.0,-1.0,0.0,0.0]
[1779857255894,46.41,75349.29,0.0,-1.0,0.0,0.0]
[1779857260930,46.41,75349.6,0.0,-1.0,0.0,0.0]
[1779857265965,46.41,75348.26,0.0,-1.0,0.0,0.0]
[1779857271000,46.41,75348.56,0.0,-1.0,0.0,0.0]
[1779857276035,46.41,75352.8,0.0,-1.0,0.0,0.0]
[1779857281071,46.41,75359.89,0.0,-1.0,0.0,0.0]
[1779857286076,46.41,75363.93,0.0,-1.0,0.0,0.0]
[1779857291139,46.41,75366.37,0.0,-1.0,0.0,0.0]
[1779857296175,46.41,75370.23,0.0,-1.0,0.0,0.0]
[1779857303224,46.41,75369.76,0.0,-1.0,0.0,0.0]
[1779857308259,46.41,75367.57,0.0,-1.0,0.0,0.0]
[1779857312287,46.41,75362.48,0.0,-1.0,0.0,0.0]
[1779857314301,46.41,75354.32,0.0,-1.0,0.0,0.0]
[1779857315309,46.41,75351.45,0.0,-1.0,0.0,0.0]
[1779857320345,46.41,75352.8,0.0,-1.0,0.0,0.0]
[1779857325384,46.41,75351.45,0.0,-1.0,0.0,0.0]
[1779857330417,46.41,75351.65,0.0,-1.0,0.0,0.0]
[1779857336458,46.41,75351.44,0.0,-1.0,0.0,0.0]
[1779857341493,46.41,75352.33,0.0,-1.0,0.0,0.0]
[1779857346530,46.41,75351.67,0.0,-1.0,0.0,0.0]
[1779857351564,46.41,75358.01,0.0,-1.0,0.0,0.0]
[1779857356599,46.41,75358.21,0.0,-1.0,0.0,0.0]
[1779857358613,46.41,75365.85,0.0,-1.0,0.0,0.0]
[1779857363648,46.41,75366.19,0.0,-1.0,0.0,0.0]
[1779857365662,46.41,75371.21,0.0,-1.0,0.0,0.0]
[1779857368682,46.41,75378.04,0.0,-1.0,0.0,0.0]
[1779857369690,46.41,75378.87,0.0,-1.0,0.0,0.0]
[1779857372715,46.41,75381.82,0.0,-1.0,0.0,0.0]
[1779857377746,46.41,75382.93,0.0,-1.0,0.0,0.0]
[1779857382783,46.41,75384.46,0.0,-1.0,0.0,0.0]
[1779857387817,46.41,75387.32,0.0,-1.0,0.0,0.0]
[1779857392852,46.41,75393.26,0.0,-1.0,0.0,0.0]
[1779857397887,46.41,75394.26,0.0,-1.0,0.0,0.0]
[1779857402922,46.41,75397.34,0.0,-1.0,0.0,0.0]
[1779857407957,46.41,75388.45,0.0,-1.0,0.0,0.0]
[1779857412992,46.41,75388.15,0.0,-1.0,0.0,0.0]
[1779857416014,46.41,75393.7,0.0,-1.0,0.0,0.0]
[1779857422055,46.41,75394.56,0.0,-1.0,0.0,0.0]
[1779857427063,46.41,75392.42,0.0,-1.0,0.0,0.0]
[1779857432128,46.41,75392.34,0.0,-1.0,0.0,0.0]
[1779857436156,46.41,75398.59,0.0,-1.0,0.0,0.0]
[1779857441192,46.41,75400.51,0.0,-1.0,0.0,0.0]
[1779857446228,46.41,75400.62,0.0,-1.0,0.0,0.0]
[1779857451263,46.41,75404.85,0.0,-1.0,0.0,0.0]
[1779857455291,46.41,75411.83,0.0,-1.0,0.0,0.0]
[1779857460326,46.41,75419.22,0.0,-1.0,0.0,0.0]
[1779857462340,46.41,75424.64,0.0,-1.0,0.0,0.0]
[1779857463346,46.41,75431.09,0.0,-1.0,0.0,0.0]
[1779857465360,46.41,75435.63,0.0,-1.0,0.0,0.0]
[1779857469389,46.41,75443.15,0.0,-1.0,0.0,0.0]
[1779857474424,46.41,75443.93,0.0,-1.0,0.0,0.0]
[1779857478456,46.41,75451.83,0.0,-1.0,0.0,0.0]
[1779857480470,46.41,75458.55,0.0,-1.0,0.0,0.0]
[1779857482482,46.41,75466.17,0.0,-1.0,0.0,0.0]
[1779857483491,46.41,75466.24,0.0,-1.0,0.0,0.0]
[1779857488525,46.41,75468.8,0.0,-1.0,0.0,0.0]
[1779857491546,46.41,75463.18,0.0,-1.0,0.0,0.0]
[1779857496581,46.41,75464.85,0.0,-1.0,0.0,0.0]
[1779857501616,46.41,75466.68,0.0,-1.0,0.0,0.0]
[1779857506651,46.41,75462.88,0.0,-1.0,0.0,0.0]
[1779857511686,46.41,75459.84,0.0,-1.0,0.0,0.0]
[1779857515713,46.41,75466.18,0.0,-1.0,0.0,0.0]
[1779857517728,46.41,75467.36,0.0,-1.0,0.0,0.0]
[1779857522763,46.41,75465.89,0.0,-1.0,0.0,0.0]
[1779857527803,46.41,75464.17,0.0,-1.0,0.0,0.0]
[1779857532839,46.41,75467.18,0.0,-1.0,0.0,0.0]
[1779857537875,46.41,75466.6,0.0,-1.0,0.0,0.0]
[1779857542910,46.41,75464.63,0.0,-1.0,0.0,0.0]
[1779857547944,46.41,75461.32,0.0,-1.0,0.0,0.0]
[1779857552981,46.41,75459.61,0.0,-1.0,0.0,0.0]
[1779857558020,46.41,75461.15,0.0,-1.0,0.0,0.0]
[1779857563049,46.41,75463.22,0.0,-1.0,0.0,0.0]
[1779857568087,46.41,75463.14,0.0,-1.0,0.0,0.0]
[1779857573121,46.41,75463.02,0.0,-1.0,0.0,0.0]
[1779857574128,46.41,75453.84,0.0,-1.0,0.0,0.0]
[1779857575135,46.41,75438.45,0.0,-1.0,0.0,0.0]
[1779857580175,46.41,75438.91,0.0,-1.0,0.0,0.0]
[1779857583192,46.41,75445.28,0.0,-1.0,0.0,0.0]
[1779857588230,46.41,75440.95,0.0,-1.0,0.0,0.0]
[1779857593265,46.41,75442.42,0.0,-1.0,0.0,0.0]
[1779857598300,46.41,75439.52,0.0,-1.0,0.0,0.0]
[1779857603334,46.41,75442.44,0.0,-1.0,0.0,0.0]
[1779857608373,46.41,75445.7,0.0,-1.0,0.0,0.0]
[1779857613408,46.41,75444.93,0.0,-1.0,0.0,0.0]
[1779857616431,46.41,75451.43,0.0,-1.0,0.0,0.0]
[1779857621469,46.41,75450.52,0.0,-1.0,0.0,0.0]
[1779857623481,46.41,75456.3,0.0,-1.0,0.0,0.0]
[1779857628517,46.41,75451.43,0.0,-1.0,0.0,0.0]
[1779857633551,46.41,75446.81,0.0,-1.0,0.0,0.0]
[1779857638587,46.41,75446.85,0.0,-1.0,0.0,0.0]
[1779857643623,46.41,75449.41,0.0,-1.0,0.0,0.0]
[1779857646646,46.41,75456.0,0.0,-1.0,0.0,0.0]
[1779857647656,46.41,75457.18,0.0,-1.0,0.0,0.0]
[1779857652688,46.41,75458.99,0.0,-1.0,0.0,0.0]
[1779857657723,46.41,75468.0,0.0,-1.0,0.0,0.0]
[1779857658731,46.41,75471.54,0.0,-1.0,0.0,0.0]
[1779857660745,46.41,75473.95,0.0,-1.0,0.0,0.0]
[1779857665782,46.41,75475.79,0.0,-1.0,0.0,0.0]
[1779857670816,46.41,75478.43,0.0,-1.0,0.0,0.0]
[1779857675851,46.41,75476.42,0.0,-1.0,0.0,0.0]
[1779857682899,46.41,75474.54,0.0,-1.0,0.0,0.0]
[1779857687932,46.41,75479.13,0.0,-1.0,0.0,0.0]
[1779857692969,46.41,75481.29,0.0,-1.0,0.0,0.0]
[1779857698004,46.41,75477.27,0.0,-1.0,0.0,0.0]
[1779857703040,46.41,75473.68,0.0,-1.0,0.0,0.0]
[1779857705055,46.41,75466.31,0.0,-1.0,0.0,0.0]
[1779857707068,46.41,75462.45,0.0,-1.0,0.0,0.0]
[1779857712104,46.41,75459.95,0.0,-1.0,0.0,0.0]
[1779857717137,46.41,75459.45,0.0,-1.0,0.0,0.0]
[1779857722173,46.41,75459.0,0.0,-1.0,0.0,0.0]
[1779857727208,46.41,75461.26,0.0,-1.0,0.0,0.0]
[1779857732243,46.41,75459.47,0.0,-1.0,0.0,0.0]
[1779857737277,46.41,75456.91,0.0,-1.0,0.0,0.0]
[1779857742313,46.41,75456.29,0.0,-1.0,0.0,0.0]
[1779857747347,46.41,75453.96,0.0,-1.0,0.0,0.0]
[1779857751377,46.41,75459.61,0.0,-1.0,0.0,0.0]
[1779857756412,46.41,75461.28,0.0,-1.0,0.0,0.0]
[1779857761448,46.41,75465.07,0.0,-1.0,0.0,0.0]
[1779857766483,46.41,75469.5,0.0,-1.0,0.0,0.0]
[1779857771517,46.41,75471.17,0.0,-1.0,0.0,0.0]
[1779857776554,46.41,75472.28,0.0,-1.0,0.0,0.0]
[1779857781589,46.41,75468.95,0.0,-1.0,0.0,0.0]
[1779857786624,46.41,75469.65,0.0,-1.0,0.0,0.0]
[1779857791658,46.41,75470.29,0.0,-1.0,0.0,0.0]
[1779857796695,46.41,75470.35,0.0,-1.0,0.0,0.0]
[1779857803746,46.41,75467.83,0.0,-1.0,0.0,0.0]
[1779857804751,46.41,75462.04,0.0,-1.0,0.0,0.0]
[1779857805761,46.41,75461.72,0.0,-1.0,0.0,0.0]
[1779857810792,46.41,75463.07,0.0,-1.0,0.0,0.0]
[1779857815827,46.41,75463.19,0.0,-1.0,0.0,0.0]
[1779857821868,46.41,75464.05,0.0,-1.0,0.0,0.0]
[1779857826904,46.41,75463.01,0.0,-1.0,0.0,0.0]
[1779857831940,46.41,75461.16,0.0,-1.0,0.0,0.0]
[1779857836974,46.41,75461.24,0.0,-1.0,0.0,0.0]
[1779857842009,46.41,75461.29,0.0,-1.0,0.0,0.0]
[1779857847044,46.41,75461.26,0.0,-1.0,0.0,0.0]
[1779857852079,46.41,75462.16,0.0,-1.0,0.0,0.0]
[1779857855100,46.41,75455.03,0.0,-1.0,0.0,0.0]
[1779857856107,46.41,75454.66,0.0,-1.0,0.0,0.0]
[1779857862149,46.41,75456.55,0.0,-1.0,0.0,0.0]
[1779857867184,46.41,75456.86,0.0,-1.0,0.0,0.0]
[1779857872218,46.41,75455.53,0.0,-1.0,0.0,0.0]
[1779857877253,46.41,75455.48,0.0,-1.0,0.0,0.0]
[1779857882289,46.41,75456.19,0.0,-1.0,0.0,0.0]
[1779857889338,46.41,75457.71,0.0,-1.0,0.0,0.0]
[1779857895380,46.41,75458.94,0.0,-1.0,0.0,0.0]
[1779857900386,46.41,75460.16,0.0,-1.0,0.0,0.0]
[1779857905450,46.41,75461.04,0.0,-1.0,0.0,0.0]
[1779857910456,46.41,75463.27,0.0,-1.0,0.0,0.0]
[1779857915526,46.41,75463.67,0.0,-1.0,0.0,0.0]
[1779857920556,46.41,75465.32,0.0,-1.0,0.0,0.0]
[1779857925592,46.41,75463.86,0.0,-1.0,0.0,0.0]
[1779857930627,46.41,75464.25,0.0,-1.0,0.0,0.0]
[1779857935663,46.41,75464.1,0.0,-1.0,0.0,0.0]
[1779857940697,46.41,75466.24,0.0,-1.0,0.0,0.0]
[1779857942711,46.41,75472.35,0.0,-1.0,0.0,0.0]
[1779857945733,46.41,75477.68,0.0,-1.0,0.0,0.0]
[1779857950767,46.41,75480.39,0.0,-1.0,0.0,0.0]
[1779857956810,46.41,75479.49,0.0,-1.0,0.0,0.0]
[1779857961845,46.41,75479.06,0.0,-1.0,0.0,0.0]
[1779857966880,46.41,75478.22,0.0,-1.0,0.0,0.0]
[1779857969901,46.41,75472.46,0.0,-1.0,0.0,0.0]
[1779857970908,46.41,75464.9,0.0,-1.0,0.0,0.0]
[1779857971916,46.41,75463.61,0.0,-1.0,0.0,0.0]
[1779857976951,46.41,75459.31,0.0,-1.0,0.0,0.0]
[1779857981987,46.41,75457.16,0.0,-1.0,0.0,0.0]
[1779857991050,46.41,75456.8,0.0,-1.0,0.0,0.0]
[1779857996084,46.41,75453.37,0.0,-1.0,0.0,0.0]
[1779858001123,46.41,75453.42,0.0,-1.0,0.0,0.0]
[1779858006155,46.41,75453.0,0.0,-1.0,0.0,0.0]
[1779858011190,46.41,75454.66,0.0,-1.0,0.0,0.0]
[1779858016225,46.41,75455.38,0.0,-1.0,0.0,0.0]
[1779858021262,46.41,75462.42,0.0,-1.0,0.0,0.0]
[1779858022268,46.41,75467.58,0.0,-1.0,0.0,0.0]
[1779858023276,46.41,75469.8,0.0,-1.0,0.0,0.0]
[1779858028310,46.41,75475.11,0.0,-1.0,0.0,0.0]
[1779858029316,46.41,75476.63,0.0,-1.0,0.0,0.0]
[1779858031331,46.41,75482.25,0.0,-1.0,0.0,0.0]
[1779858033345,46.41,75488.71,0.0,-1.0,0.0,0.0]
[1779858038379,46.41,75486.04,0.0,-1.0,0.0,0.0]
[1779858043416,46.41,75490.85,0.0,-1.0,0.0,0.0]
[1779858045428,46.41,75488.43,0.0,-1.0,0.0,0.0]
[1779858049456,46.41,75484.31,0.0,-1.0,0.0,0.0]
[1779858054492,46.41,75480.06,0.0,-1.0,0.0,0.0]
[1779858059527,46.41,75479.47,0.0,-1.0,0.0,0.0]
[1779858063555,46.41,75473.81,0.0,-1.0,0.0,0.0]
[1779858068590,46.41,75466.67,0.0,-1.0,0.0,0.0]
[1779858073626,46.41,75463.97,0.0,-1.0,0.0,0.0]
[1779858078662,46.41,75463.28,0.0,-1.0,0.0,0.0]
[1779858080676,46.41,75471.65,0.0,-1.0,0.0,0.0]
[1779858086719,46.41,75474.81,0.0,-1.0,0.0,0.0]
[1779858088736,46.41,75469.42,0.0,-1.0,0.0,0.0]
[1779858093772,46.41,75474.1,0.0,-1.0,0.0,0.0]
[1779858098808,46.41,75475.49,0.0,-1.0,0.0,0.0]
[1779858103842,46.41,75473.95,0.0,-1.0,0.0,0.0]
[1779858108878,46.41,75472.11,0.0,-1.0,0.0,0.0]
[1779858113911,46.41,75473.06,0.0,-1.0,0.0,0.0]
[1779858118946,46.41,75474.16,0.0,-1.0,0.0,0.0]
[1779858123982,46.41,75475.44,0.0,-1.0,0.0,0.0]
[1779858127003,46.41,75481.59,0.0,-1.0,0.0,0.0]
[1779858132040,46.41,75483.85,0.0,-1.0,0.0,0.0]
[1779858135072,46.41,75495.31,0.0,-1.0,0.0,0.0]
[1779858136078,46.41,75502.96,0.0,-1.0,0.0,0.0]
[1779858142124,46.41,75502.86,0.0,-1.0,0.0,0.0]
[1779858147155,46.41,75504.38,0.0,-1.0,0.0,0.0]
[1779858151184,46.41,75509.74,0.0,-1.0,0.0,0.0]
[1779858153198,46.41,75512.97,0.0,-1.0,0.0,0.0]
[1779858156219,46.41,75507.27,0.0,-1.0,0.0,0.0]
[1779858161254,46.41,75509.5,0.0,-1.0,0.0,0.0]
[1779858166290,46.41,75510.94,0.0,-1.0,0.0,0.0]
[1779858172331,46.41,75510.96,0.0,-1.0,0.0,0.0]
[1779858177365,46.41,75512.43,0.0,-1.0,0.0,0.0]
[1779858182404,46.41,75510.66,0.0,-1.0,0.0,0.0]
[1779858184417,46.41,75495.36,0.0,-1.0,0.0,0.0]
[1779858185423,46.41,75492.75,0.0,-1.0,0.0,0.0]
[1779858190459,46.41,75494.73,0.0,-1.0,0.0,0.0]
[1779858193480,46.41,75488.48,0.0,-1.0,0.0,0.0]
[1779858195498,46.41,75482.63,0.0,-1.0,0.0,0.0]
[1779858200529,46.41,75491.12,0.0,-1.0,0.0,0.0]
[1779858205564,46.41,75490.09,0.0,-1.0,0.0,0.0]
[1779858207579,46.41,75495.24,0.0,-1.0,0.0,0.0]
[1779858212619,46.41,75495.19,0.0,-1.0,0.0,0.0]
[1779858217649,46.41,75493.66,0.0,-1.0,0.0,0.0]
[1779858222684,46.41,75497.23,0.0,-1.0,0.0,0.0]
[1779858227719,46.41,75496.86,0.0,-1.0,0.0,0.0]
[1779858232753,46.41,75493.0,0.0,-1.0,0.0,0.0]
[1779858237788,46.41,75496.51,0.0,-1.0,0.0,0.0]
[1779858242824,46.41,75498.33,0.0,-1.0,0.0,0.0]
[1779858247860,46.41,75506.97,0.0,-1.0,0.0,0.0]
[1779858248867,46.41,75506.97,0.0,-1.0,0.0,0.0]
[1779858250881,46.41,75511.67,0.0,-1.0,0.0,0.0]
[1779858255914,46.41,75513.68,0.0,-1.0,0.0,0.0]
[1779858260957,46.41,75514.5,0.0,-1.0,0.0,0.0]
[1779858265990,46.41,75513.48,0.0,-1.0,0.0,0.0]
[1779858271026,46.41,75513.44,0.0,-1.0,0.0,0.0]
[1779858276062,46.41,75514.28,0.0,-1.0,0.0,0.0]
[1779858281096,46.41,75514.65,0.0,-1.0,0.0,0.0]
[1779858286130,46.41,75515.13,0.0,-1.0,0.0,0.0]
[1779858291165,46.41,75517.0,0.0,-1.0,0.0,0.0]
[1779858296201,46.41,75517.65,0.0,-1.0,0.0,0.0]
[1779858301236,46.41,75517.94,0.0,-1.0,0.0,0.0]
[1779858306270,46.41,75517.8,0.0,-1.0,0.0,0.0]
[1779858311305,46.41,75518.64,0.0,-1.0,0.0,0.0]
[1779858316341,46.41,75520.37,0.0,-1.0,0.0,0.0]
[1779858321376,46.41,75521.89,0.0,-1.0,0.0,0.0]
[1779858325404,46.41,75515.83,0.0,-1.0,0.0,0.0]
[1779858330438,46.41,75519.17,0.0,-1.0,0.0,0.0]
[1779858337487,46.41,75518.59,0.0,-1.0,0.0,0.0]
[1779858342522,46.41,75519.58,0.0,-1.0,0.0,0.0]
[1779858347557,46.41,75514.52,0.0,-1.0,0.0,0.0]
[1779858352592,46.41,75515.52,0.0,-1.0,0.0,0.0]
[1779858357628,46.41,75516.09,0.0,-1.0,0.0,0.0]
[1779858362663,46.41,75514.44,0.0,-1.0,0.0,0.0]
[1779858364676,46.41,75509.13,0.0,-1.0,0.0,0.0]
[1779858369718,46.41,75509.19,0.0,-1.0,0.0,0.0]
[1779858374752,46.41,75507.6,0.0,-1.0,0.0,0.0]
[1779858380793,46.41,75509.87,0.0,-1.0,0.0,0.0]
[1779858385828,46.41,75508.32,0.0,-1.0,0.0,0.0]
[1779858390864,46.41,75508.53,0.0,-1.0,0.0,0.0]
[1779858396905,46.41,75509.3,0.0,-1.0,0.0,0.0]
[1779858400934,46.41,75502.82,0.0,-1.0,0.0,0.0]
[1779858405969,46.41,75499.49,0.0,-1.0,0.0,0.0]
[1779858411003,46.41,75499.03,0.0,-1.0,0.0,0.0]
[1779858417046,46.41,75500.16,0.0,-1.0,0.0,0.0]
[1779858422080,46.41,75498.21,0.0,-1.0,0.0,0.0]
[1779858427116,46.41,75493.18,0.0,-1.0,0.0,0.0]
[1779858432150,46.41,75491.9,0.0,-1.0,0.0,0.0]
[1779858437187,46.41,75486.84,0.0,-1.0,0.0,0.0]
[1779858442222,46.41,75486.66,0.0,-1.0,0.0,0.0]
[1779858447256,46.41,75486.28,0.0,-1.0,0.0,0.0]
[1779858452291,46.41,75486.69,0.0,-1.0,0.0,0.0]
[1779858453300,46.41,75495.01,0.0,-1.0,0.0,0.0]
[1779858458333,46.41,75497.45,0.0,-1.0,0.0,0.0]
[1779858464384,46.41,75497.64,0.0,-1.0,0.0,0.0]
[1779858469410,46.41,75490.43,0.0,-1.0,0.0,0.0]
[1779858474445,46.41,75489.58,0.0,-1.0,0.0,0.0]
[1779858476460,46.41,75495.8,0.0,-1.0,0.0,0.0]
[1779858481493,46.41,75497.1,0.0,-1.0,0.0,0.0]
[1779858486529,46.41,75497.64,0.0,-1.0,0.0,0.0]
[1779858491563,46.41,75496.49,0.0,-1.0,0.0,0.0]
[1779858494585,46.41,75491.45,0.0,-1.0,0.0,0.0]
[1779858499621,46.41,75492.83,0.0,-1.0,0.0,0.0]
[1779858501634,46.41,75498.17,0.0,-1.0,0.0,0.0]
[1779858506669,46.41,75499.81,0.0,-1.0,0.0,0.0]
[1779858511707,46.41,75498.99,0.0,-1.0,0.0,0.0]
[1779858517745,46.41,75498.93,0.0,-1.0,0.0,0.0]
[1779858521774,46.41,75505.53,0.0,-1.0,0.0,0.0]
[1779858525803,46.41,75506.23,0.0,-1.0,0.0,0.0]
[1779858530838,46.41,75506.9,0.0,-1.0,0.0,0.0]
[1779858537887,46.41,75507.14,0.0,-1.0,0.0,0.0]
[1779858542922,46.41,75509.95,0.0,-1.0,0.0,0.0]
[1779858546950,46.41,75504.94,0.0,-1.0,0.0,0.0]
[1779858551985,46.41,75504.53,0.0,-1.0,0.0,0.0]
[1779858557021,46.41,75504.72,0.0,-1.0,0.0,0.0]
[1779858562057,46.41,75507.12,0.0,-1.0,0.0,0.0]
[1779858568098,46.41,75507.22,0.0,-1.0,0.0,0.0]
[1779858573133,46.41,75507.5,0.0,-1.0,0.0,0.0]
[1779858578169,46.41,75508.78,0.0,-1.0,0.0,0.0]
[1779858583203,46.41,75510.03,0.0,-1.0,0.0,0.0]
[1779858586232,46.41,75516.25,0.0,-1.0,0.0,0.0]
[1779858588240,46.41,75521.13,0.0,-1.0,0.0,0.0]
[1779858593276,46.41,75522.28,0.0,-1.0,0.0,0.0]
[1779858599319,46.41,75523.0,0.0,-1.0,0.0,0.0]
[1779858604353,46.41,75522.42,0.0,-1.0,0.0,0.0]
[1779858609389,46.41,75519.89,0.0,-1.0,0.0,0.0]
[1779858611402,46.41,75511.87,0.0,-1.0,0.0,0.0]
[1779858614422,46.41,75505.36,0.0,-1.0,0.0,0.0]
[1779858619458,46.41,75500.16,0.0,-1.0,0.0,0.0]
[1779858624494,46.41,75500.21,0.0,-1.0,0.0,0.0]
[1779858628520,46.41,75505.21,0.0,-1.0,0.0,0.0]
[1779858633557,46.41,75504.37,0.0,-1.0,0.0,0.0]
[1779858638593,46.41,75503.55,0.0,-1.0,0.0,0.0]
[1779858645666,46.41,75502.91,0.0,-1.0,0.0,0.0]
[1779858650676,46.41,75501.91,0.0,-1.0,0.0,0.0]
[1779858651684,46.41,75508.39,0.0,-1.0,0.0,0.0]
[1779858652692,46.41,75510.15,0.0,-1.0,0.0,0.0]
[1779858655713,46.41,75514.45,0.0,-1.0,0.0,0.0]
[1779858660748,46.41,75514.26,0.0,-1.0,0.0,0.0]
[1779858665806,46.41,75510.87,0.0,-1.0,0.0,0.0]
[1779858670818,46.41,75508.45,0.0,-1.0,0.0,0.0]
[1779858672832,46.41,75503.24,0.0,-1.0,0.0,0.0]
[1779858677867,46.41,75503.11,0.0,-1.0,0.0,0.0]
[1779858683911,46.41,75508.25,0.0,-1.0,0.0,0.0]
[1779858688945,46.41,75510.07,0.0,-1.0,0.0,0.0]
[1779858693980,46.41,75510.28,0.0,-1.0,0.0,0.0]
[1779858695994,46.41,75500.39,0.0,-1.0,0.0,0.0]
[1779858701031,46.41,75499.7,0.0,-1.0,0.0,0.0]
[1779858706064,46.41,75499.88,0.0,-1.0,0.0,0.0]
[1779858712105,46.41,75500.03,0.0,-1.0,0.0,0.0]
[1779858717140,46.41,75497.55,0.0,-1.0,0.0,0.0]
[1779858722176,46.41,75499.43,0.0,-1.0,0.0,0.0]
[1779858727211,46.41,75498.2,0.0,-1.0,0.0,0.0]
[1779858732245,46.41,75494.18,0.0,-1.0,0.0,0.0]
[1779858737281,46.41,75495.01,0.0,-1.0,0.0,0.0]
[1779858742316,46.41,75490.29,0.0,-1.0,0.0,0.0]
[1779858747351,46.41,75483.26,0.0,-1.0,0.0,0.0]
[1779858751379,46.41,75487.71,0.0,-1.0,0.0,0.0]
[1779858756421,46.41,75488.86,0.0,-1.0,0.0,0.0]
[1779858758432,46.41,75498.9,0.0,-1.0,0.0,0.0]
[1779858763466,46.41,75500.1,0.0,-1.0,0.0,0.0]
[1779858768504,46.41,75498.31,0.0,-1.0,0.0,0.0]
[1779858774547,46.41,75498.86,0.0,-1.0,0.0,0.0]
[1779858779580,46.41,75497.85,0.0,-1.0,0.0,0.0]
[1779858784614,46.41,75498.1,0.0,-1.0,0.0,0.0]
[1779858789649,46.41,75497.9,0.0,-1.0,0.0,0.0]
[1779858795691,46.41,75498.04,0.0,-1.0,0.0,0.0]
[1779858800726,46.41,75498.08,0.0,-1.0,0.0,0.0]
[1779858805761,46.41,75497.6,0.0,-1.0,0.0,0.0]
[1779858810796,46.41,75497.41,0.0,-1.0,0.0,0.0]
[1779858815832,46.41,75496.54,0.0,-1.0,0.0,0.0]
[1779858820867,46.41,75495.74,0.0,-1.0,0.0,0.0]
[1779858825930,46.41,75495.23,0.0,-1.0,0.0,0.0]
[1779858829930,46.41,75488.48,0.0,-1.0,0.0,0.0]
[1779858832957,46.41,75483.24,0.0,-1.0,0.0,0.0]
[1779858837990,46.41,75483.13,0.0,-1.0,0.0,0.0]
[1779858843025,46.41,75484.76,0.0,-1.0,0.0,0.0]
[1779858848059,46.41,75484.72,0.0,-1.0,0.0,0.0]
[1779858853094,46.41,75483.02,0.0,-1.0,0.0,0.0]
[1779858858130,46.41,75483.77,0.0,-1.0,0.0,0.0]
[1779858863167,46.41,75489.1,0.0,-1.0,0.0,0.0]
[1779858864173,46.41,75501.03,0.0,-1.0,0.0,0.0]
[1779858867193,46.41,75506.07,0.0,-1.0,0.0,0.0]
[1779858872229,46.41,75506.16,0.0,-1.0,0.0,0.0]
[1779858877263,46.41,75504.8,0.0,-1.0,0.0,0.0]
[1779858882300,46.41,75502.16,0.0,-1.0,0.0,0.0]
[1779858888341,46.41,75501.06,0.0,-1.0,0.0,0.0]
[1779858893376,46.41,75504.6,0.0,-1.0,0.0,0.0]
[1779858900425,46.41,75505.0,0.0,-1.0,0.0,0.0]
[1779858905460,46.41,75504.82,0.0,-1.0,0.0,0.0]
[1779858910498,46.41,75502.17,0.0,-1.0,0.0,0.0]
[1779858915530,46.41,75502.76,0.0,-1.0,0.0,0.0]
[1779858922579,46.41,75502.43,0.0,-1.0,0.0,0.0]
[1779858925600,46.41,75494.5,0.0,-1.0,0.0,0.0]
[1779858930633,46.41,75493.43,0.0,-1.0,0.0,0.0]
[1779858933658,46.41,75487.65,0.0,-1.0,0.0,0.0]
[1779858938692,46.41,75492.77,0.0,-1.0,0.0,0.0]
[1779858943727,46.41,75494.61,0.0,-1.0,0.0,0.0]
[1779858948762,46.41,75493.24,0.0,-1.0,0.0,0.0]
[1779858953799,46.41,75493.19,0.0,-1.0,0.0,0.0]
[1779858958835,46.41,75493.32,0.0,-1.0,0.0,0.0]
[1779858963869,46.41,75493.75,0.0,-1.0,0.0,0.0]
[1779858968906,46.41,75492.92,0.0,-1.0,0.0,0.0]
[1779858973939,46.41,75493.31,0.0,-1.0,0.0,0.0]
[1779858979980,46.41,75493.32,0.0,-1.0,0.0,0.0]
[1779858985022,46.41,75493.34,0.0,-1.0,0.0,0.0]
[1779858990053,46.41,75496.28,0.0,-1.0,0.0,0.0]
[1779858995088,46.41,75496.13,0.0,-1.0,0.0,0.0]
[1779859000122,46.41,75496.39,0.0,-1.0,0.0,0.0]
[1779859005158,46.41,75494.8,0.0,-1.0,0.0,0.0]
[1779859008180,46.41,75500.41,0.0,-1.0,0.0,0.0]
[1779859009188,46.41,75503.37,0.0,-1.0,0.0,0.0]
[1779859014222,46.41,75504.92,0.0,-1.0,0.0,0.0]
[1779859019255,46.41,75505.89,0.0,-1.0,0.0,0.0]
[1779859024292,46.41,75499.49,0.0,-1.0,0.0,0.0]
[1779859029326,46.41,75497.7,0.0,-1.0,0.0,0.0]
[1779859034361,46.41,75497.56,0.0,-1.0,0.0,0.0]
[1779859040403,46.41,75497.18,0.0,-1.0,0.0,0.0]
[1779859045437,46.41,75495.03,0.0,-1.0,0.0,0.0]
[1779859050472,46.41,75490.89,0.0,-1.0,0.0,0.0]
[1779859055507,46.41,75491.07,0.0,-1.0,0.0,0.0]
[1779859066584,46.41,75492.17,0.0,-1.0,0.0,0.0]
[1779859071619,46.41,75493.23,0.0,-1.0,0.0,0.0]
[1779859076654,46.41,75493.5,0.0,-1.0,0.0,0.0]
[1779859081690,46.41,75494.19,0.0,-1.0,0.0,0.0]
[1779859086725,46.41,75493.75,0.0,-1.0,0.0,0.0]
[1779859091760,46.41,75499.61,0.0,-1.0,0.0,0.0]
[1779859096794,46.41,75503.45,0.0,-1.0,0.0,0.0]
[1779859098809,46.41,75510.8,0.0,-1.0,0.0,0.0]
[1779859100822,46.41,75515.72,0.0,-1.0,0.0,0.0]
[1779859105859,46.41,75512.31,0.0,-1.0,0.0,0.0]
[1779859110892,46.41,75512.74,0.0,-1.0,0.0,0.0]
[1779859115929,46.41,75512.63,0.0,-1.0,0.0,0.0]
[1779859120970,46.41,75510.79,0.0,-1.0,0.0,0.0]
[1779859126012,46.41,75511.89,0.0,-1.0,0.0,0.0]
[1779859131040,46.41,75511.25,0.0,-1.0,0.0,0.0]
[1779859136074,46.41,75509.12,0.0,-1.0,0.0,0.0]
[1779859140104,46.41,75502.83,0.0,-1.0,0.0,0.0]
[1779859145138,46.41,75503.04,0.0,-1.0,0.0,0.0]
[1779859150175,46.41,75507.38,0.0,-1.0,0.0,0.0]
[1779859155208,46.41,75507.72,0.0,-1.0,0.0,0.0]
[1779859160243,46.41,75507.75,0.0,-1.0,0.0,0.0]
[1779859165277,46.41,75505.95,0.0,-1.0,0.0,0.0]
[1779859171319,46.41,75505.86,0.0,-1.0,0.0,0.0]
[1779859176354,46.41,75505.27,0.0,-1.0,0.0,0.0]
[1779859181390,46.41,75505.16,0.0,-1.0,0.0,0.0]
[1779859184411,46.41,75499.11,0.0,-1.0,0.0,0.0]
[1779859185417,46.41,75497.12,0.0,-1.0,0.0,0.0]
[1779859197502,46.41,75495.8,0.0,-1.0,0.0,0.0]
[1779859202537,46.41,75498.15,0.0,-1.0,0.0,0.0]
[1779859205557,46.41,75490.91,0.0,-1.0,0.0,0.0]
[1779859210593,46.41,75490.95,0.0,-1.0,0.0,0.0]
[1779859215628,46.41,75491.12,0.0,-1.0,0.0,0.0]
[1779859220665,46.41,75491.86,0.0,-1.0,0.0,0.0]
[1779859223684,46.41,75486.08,0.0,-1.0,0.0,0.0]
[1779859228719,46.41,75480.71,0.0,-1.0,0.0,0.0]
[1779859231742,46.41,75475.59,0.0,-1.0,0.0,0.0]
[1779859236775,46.41,75481.68,0.0,-1.0,0.0,0.0]
[1779859239796,46.41,75486.85,0.0,-1.0,0.0,0.0]
[1779859244836,46.41,75490.74,0.0,-1.0,0.0,0.0]
[1779859249872,46.41,75496.12,0.0,-1.0,0.0,0.0]
[1779859254912,46.41,75497.67,0.0,-1.0,0.0,0.0]
[1779859259945,46.41,75497.13,0.0,-1.0,0.0,0.0]
[1779859264978,46.41,75499.8,0.0,-1.0,0.0,0.0]
[1779859269007,46.41,75505.46,0.0,-1.0,0.0,0.0]
[1779859274043,46.41,75507.91,0.0,-1.0,0.0,0.0]
[1779859279076,46.41,75509.11,0.0,-1.0,0.0,0.0]
[1779859284110,46.41,75510.9,0.0,-1.0,0.0,0.0]
[1779859289146,46.41,75508.0,0.0,-1.0,0.0,0.0]
[1779859294180,46.41,75504.91,0.0,-1.0,0.0,0.0]
[1779859299256,46.41,75505.15,0.0,-1.0,0.0,0.0]
[1779859305260,46.41,75505.34,0.0,-1.0,0.0,0.0]
[1779859310297,46.41,75507.63,0.0,-1.0,0.0,0.0]
[1779859315329,46.41,75507.62,0.0,-1.0,0.0,0.0]
[1779859320368,46.41,75507.99,0.0,-1.0,0.0,0.0]
[1779859325403,46.41,75510.82,0.0,-1.0,0.0,0.0]
[1779859330438,46.41,75514.19,0.0,-1.0,0.0,0.0]
[1779859335472,46.41,75522.68,0.0,-1.0,0.0,0.0]
[1779859336481,46.41,75522.66,0.0,-1.0,0.0,0.0]
[1779859341517,46.41,75525.45,0.0,-1.0,0.0,0.0]
[1779859346551,46.41,75526.76,0.0,-1.0,0.0,0.0]
[1779859351586,46.41,75528.01,0.0,-1.0,0.0,0.0]
[1779859356621,46.41,75531.18,0.0,-1.0,0.0,0.0]
[1779859361657,46.41,75532.39,0.0,-1.0,0.0,0.0]
[1779859365689,46.41,75537.8,0.0,-1.0,0.0,0.0]
[1779859368706,46.41,75544.53,0.0,-1.0,0.0,0.0]
[1779859372734,46.41,75549.6,0.0,-1.0,0.0,0.0]
[1779859376762,46.41,75541.43,0.0,-1.0,0.0,0.0]
[1779859379782,46.41,75536.26,0.0,-1.0,0.0,0.0]
[1779859384818,46.41,75533.66,0.0,-1.0,0.0,0.0]
[1779859389852,46.41,75534.83,0.0,-1.0,0.0,0.0]
[1779859394888,46.41,75531.66,0.0,-1.0,0.0,0.0]
[1779859399922,46.41,75521.59,0.0,-1.0,0.0,0.0]
[1779859404958,46.41,75520.21,0.0,-1.0,0.0,0.0]
[1779859410030,46.41,75526.13,0.0,-1.0,0.0,0.0]
[1779859415030,46.41,75525.46,0.0,-1.0,0.0,0.0]
[1779859420063,46.41,75525.22,0.0,-1.0,0.0,0.0]
[1779859425098,46.41,75526.18,0.0,-1.0,0.0,0.0]
[1779859430134,46.41,75527.07,0.0,-1.0,0.0,0.0]
[1779859435169,46.41,75523.54,0.0,-1.0,0.0,0.0]
[1779859440243,46.41,75521.41,0.0,-1.0,0.0,0.0]
[1779859446248,46.41,75525.11,0.0,-1.0,0.0,0.0]
[1779859451287,46.41,75529.9,0.0,-1.0,0.0,0.0]
[1779859456319,46.41,75531.72,0.0,-1.0,0.0,0.0]
[1779859460345,46.41,75539.54,0.0,-1.0,0.0,0.0]
[1779859462361,46.41,75545.71,0.0,-1.0,0.0,0.0]
[1779859468401,46.41,75548.44,0.0,-1.0,0.0,0.0]
[1779859473439,46.41,75548.87,0.0,-1.0,0.0,0.0]
[1779859475453,46.41,75543.18,0.0,-1.0,0.0,0.0]
[1779859480488,46.41,75541.79,0.0,-1.0,0.0,0.0]
[1779859485524,46.41,75542.09,0.0,-1.0,0.0,0.0]
[1779859490564,46.41,75542.81,0.0,-1.0,0.0,0.0]
[1779859495599,46.41,75543.7,0.0,-1.0,0.0,0.0]
[1779859500635,46.41,75544.06,0.0,-1.0,0.0,0.0]
[1779859505670,46.41,75539.7,0.0,-1.0,0.0,0.0]
[1779859510735,46.41,75536.57,0.0,-1.0,0.0,0.0]
[1779859519768,46.41,75536.18,0.0,-1.0,0.0,0.0]
[1779859524802,46.41,75533.96,0.0,-1.0,0.0,0.0]
[1779859529837,46.41,75537.82,0.0,-1.0,0.0,0.0]
[1779859534871,46.41,75538.67,0.0,-1.0,0.0,0.0]
[1779859539906,46.41,75540.27,0.0,-1.0,0.0,0.0]
[1779859544944,46.41,75540.8,0.0,-1.0,0.0,0.0]
[1779859549990,46.41,75542.57,0.0,-1.0,0.0,0.0]
[1779859555017,46.41,75543.39,0.0,-1.0,0.0,0.0]
[1779859561056,46.41,75543.16,0.0,-1.0,0.0,0.0]
[1779859566091,46.41,75545.61,0.0,-1.0,0.0,0.0]
[1779859571156,46.41,75545.35,0.0,-1.0,0.0,0.0]
[1779859576161,46.41,75545.47,0.0,-1.0,0.0,0.0]
[1779859581198,46.41,75544.6,0.0,-1.0,0.0,0.0]
[1779859586231,46.41,75544.84,0.0,-1.0,0.0,0.0]
[1779859591299,46.41,75544.37,0.0,-1.0,0.0,0.0]
[1779859596304,46.41,75544.01,0.0,-1.0,0.0,0.0]
[1779859601338,46.41,75543.01,0.0,-1.0,0.0,0.0]
[1779859606373,46.41,75543.17,0.0,-1.0,0.0,0.0]
[1779859611408,46.41,75545.12,0.0,-1.0,0.0,0.0]
[1779859613422,46.41,75557.11,0.0,-1.0,0.0,0.0]
[1779859618456,46.41,75559.05,0.0,-1.0,0.0,0.0]
[1779859623491,46.41,75559.22,0.0,-1.0,0.0,0.0]
[1779859629535,46.41,75559.43,0.0,-1.0,0.0,0.0]
[1779859634569,46.41,75560.0,0.0,-1.0,0.0,0.0]
[1779859635576,46.41,75568.94,0.0,-1.0,0.0,0.0]
[1779859638597,46.41,75575.58,0.0,-1.0,0.0,0.0]
[1779859643632,46.41,75579.67,0.0,-1.0,0.0,0.0]
[1779859648666,46.41,75576.82,0.0,-1.0,0.0,0.0]
[1779859653702,46.41,75576.21,0.0,-1.0,0.0,0.0]
[1779859658736,46.41,75577.62,0.0,-1.0,0.0,0.0]
[1779859663772,46.41,75573.37,0.0,-1.0,0.0,0.0]
[1779859665785,46.41,75572.42,0.0,-1.0,0.0,0.0]
[1779859667800,46.41,75567.32,0.0,-1.0,0.0,0.0]
[1779859669814,46.41,75565.4,0.0,-1.0,0.0,0.0]
[1779859674849,46.41,75561.21,0.0,-1.0,0.0,0.0]
[1779859679884,46.41,75562.47,0.0,-1.0,0.0,0.0]
[1779859684918,46.41,75568.61,0.0,-1.0,0.0,0.0]
[1779859689961,46.41,75571.16,0.0,-1.0,0.0,0.0]
[1779859694993,46.41,75569.69,0.0,-1.0,0.0,0.0]
[1779859700029,46.41,75570.3,0.0,-1.0,0.0,0.0]
[1779859705064,46.41,75569.47,0.0,-1.0,0.0,0.0]
[1779859710100,46.41,75568.37,0.0,-1.0,0.0,0.0]
[1779859715137,46.41,75564.86,0.0,-1.0,0.0,0.0]
[1779859720172,46.41,75566.21,0.0,-1.0,0.0,0.0]
[1779859725208,46.41,75565.61,0.0,-1.0,0.0,0.0]
[1779859730242,46.41,75566.7,0.0,-1.0,0.0,0.0]
[1779859735276,46.41,75568.31,0.0,-1.0,0.0,0.0]
[1779859740312,46.41,75566.77,0.0,-1.0,0.0,0.0]
[1779859745347,46.41,75566.28,0.0,-1.0,0.0,0.0]
[1779859750382,46.41,75565.37,0.0,-1.0,0.0,0.0]
[1779859756423,46.41,75564.51,0.0,-1.0,0.0,0.0]
[1779859762466,46.41,75564.38,0.0,-1.0,0.0,0.0]
[1779859767501,46.41,75563.95,0.0,-1.0,0.0,0.0]
[1779859770521,46.41,75558.94,0.0,-1.0,0.0,0.0]
[1779859773542,46.41,75562.09,0.0,-1.0,0.0,0.0]
[1779859774549,46.41,75555.18,0.0,-1.0,0.0,0.0]
[1779859777571,46.41,75551.08,0.0,-1.0,0.0,0.0]
[1779859779587,46.41,75545.74,0.0,-1.0,0.0,0.0]
[1779859784620,46.41,75548.16,0.0,-1.0,0.0,0.0]
[1779859789655,46.41,75549.28,0.0,-1.0,0.0,0.0]
[1779859794690,46.41,75549.33,0.0,-1.0,0.0,0.0]
[1779859799724,46.41,75547.3,0.0,-1.0,0.0,0.0]
[1779859803755,46.41,75553.86,0.0,-1.0,0.0,0.0]
[1779859807802,46.41,75569.35,0.0,-1.0,0.0,0.0]
[1779859812837,46.41,75570.66,0.0,-1.0,0.0,0.0]
[1779859817876,46.41,75570.85,0.0,-1.0,0.0,0.0]
[1779859822908,46.41,75569.18,0.0,-1.0,0.0,0.0]
[1779859827946,46.41,75569.94,0.0,-1.0,0.0,0.0]
[1779859832983,46.41,75569.27,0.0,-1.0,0.0,0.0]
[1779859838015,46.41,75567.92,0.0,-1.0,0.0,0.0]
[1779859843050,46.41,75567.04,0.0,-1.0,0.0,0.0]
[1779859848088,46.41,75566.49,0.0,-1.0,0.0,0.0]
[1779859853123,46.41,75565.97,0.0,-1.0,0.0,0.0]
[1779859860172,46.41,75563.16,0.0,-1.0,0.0,0.0]
[1779859866214,46.41,75564.87,0.0,-1.0,0.0,0.0]
[1779859871249,46.41,75566.77,0.0,-1.0,0.0,0.0]
[1779859876285,46.41,75564.93,0.0,-1.0,0.0,0.0]
[1779859881320,46.41,75563.84,0.0,-1.0,0.0,0.0]
[1779859886356,46.41,75567.49,0.0,-1.0,0.0,0.0]
[1779859891390,46.41,75567.43,0.0,-1.0,0.0,0.0]
[1779859896424,46.41,75570.44,0.0,-1.0,0.0,0.0]
[1779859898439,46.41,75577.09,0.0,-1.0,0.0,0.0]
[1779859903474,46.41,75577.96,0.0,-1.0,0.0,0.0]
[1779859908510,46.41,75577.35,0.0,-1.0,0.0,0.0]
[1779859913544,46.41,75576.77,0.0,-1.0,0.0,0.0]
[1779859918582,46.41,75567.69,0.0,-1.0,0.0,0.0]
[1779859919588,46.41,75559.23,0.0,-1.0,0.0,0.0]
[1779859924623,46.41,75560.86,0.0,-1.0,0.0,0.0]
[1779859929658,46.41,75558.16,0.0,-1.0,0.0,0.0]
[1779859934694,46.41,75560.37,0.0,-1.0,0.0,0.0]
[1779859938721,46.41,75556.0,0.0,-1.0,0.0,0.0]
[1779859943759,46.41,75559.07,0.0,-1.0,0.0,0.0]
[1779859948793,46.41,75557.71,0.0,-1.0,0.0,0.0]
[1779859953832,46.41,75558.46,0.0,-1.0,0.0,0.0]
[1779859958869,46.41,75555.77,0.0,-1.0,0.0,0.0]
[1779859963903,46.41,75554.66,0.0,-1.0,0.0,0.0]
[1779859968937,46.41,75555.73,0.0,-1.0,0.0,0.0]
[1779859972966,46.41,75550.47,0.0,-1.0,0.0,0.0]
[1779859978001,46.41,75546.16,0.0,-1.0,0.0,0.0]
[1779859983070,46.41,75543.41,0.0,-1.0,0.0,0.0]
[1779859985070,46.41,75535.64,0.0,-1.0,0.0,0.0]
[1779859986078,46.41,75535.15,0.0,-1.0,0.0,0.0]
[1779859990106,46.41,75530.09,0.0,-1.0,0.0,0.0]
[1779859995142,46.41,75522.76,0.0,-1.0,0.0,0.0]
[1779859996148,46.41,75517.54,0.0,-1.0,0.0,0.0]
[1779859997155,46.41,75516.25,0.0,-1.0,0.0,0.0]
[1779860002190,46.41,75514.53,0.0,-1.0,0.0,0.0]
[1779860005215,46.41,75528.35,0.0,-1.0,0.0,0.0]
[1779860006219,46.41,75537.13,0.0,-1.0,0.0,0.0]
[1779860007226,46.41,75536.74,0.0,-1.0,0.0,0.0]
[1779860012261,46.41,75535.24,0.0,-1.0,0.0,0.0]
[1779860014275,46.41,75527.54,0.0,-1.0,0.0,0.0]
[1779860015283,46.41,75527.2,0.0,-1.0,0.0,0.0]
[1779860019310,46.41,75523.09,0.0,-1.0,0.0,0.0]
[1779860024345,46.41,75525.12,0.0,-1.0,0.0,0.0]
[1779860029380,46.41,75525.99,0.0,-1.0,0.0,0.0]
[1779860034415,46.41,75524.98,0.0,-1.0,0.0,0.0]
[1779860039450,46.41,75530.8,0.0,-1.0,0.0,0.0]
[1779860044485,46.41,75530.09,0.0,-1.0,0.0,0.0]
[1779860049520,46.41,75529.65,0.0,-1.0,0.0,0.0]
[1779860054554,46.41,75529.21,0.0,-1.0,0.0,0.0]
[1779860059590,46.41,75531.09,0.0,-1.0,0.0,0.0]
[1779860064631,46.41,75531.51,0.0,-1.0,0.0,0.0]
[1779860069666,46.41,75531.77,0.0,-1.0,0.0,0.0]
[1779860074701,46.41,75525.36,0.0,-1.0,0.0,0.0]
[1779860076716,46.41,75520.21,0.0,-1.0,0.0,0.0]
[1779860081752,46.41,75516.64,0.0,-1.0,0.0,0.0]
[1779860086787,46.41,75515.29,0.0,-1.0,0.0,0.0]
[1779860091821,46.41,75516.4,0.0,-1.0,0.0,0.0]
[1779860096855,46.41,75515.87,0.0,-1.0,0.0,0.0]
[1779860101890,46.41,75515.22,0.0,-1.0,0.0,0.0]
[1779860106926,46.41,75513.97,0.0,-1.0,0.0,0.0]
[1779860111964,46.41,75513.92,0.0,-1.0,0.0,0.0]
[1779860113976,46.41,75524.35,0.0,-1.0,0.0,0.0]
[1779860118010,46.41,75530.26,0.0,-1.0,0.0,0.0]
[1779860120033,46.41,75539.85,0.0,-1.0,0.0,0.0]
[1779860125061,46.41,75535.6,0.0,-1.0,0.0,0.0]
[1779860130109,46.41,75535.2,0.0,-1.0,0.0,0.0]
[1779860135140,46.41,75540.09,0.0,-1.0,0.0,0.0]
[1779860140174,46.41,75536.24,0.0,-1.0,0.0,0.0]
[1779860145200,46.41,75534.37,0.0,-1.0,0.0,0.0]
[1779860150245,46.41,75534.69,0.0,-1.0,0.0,0.0]
[1779860155282,46.41,75532.84,0.0,-1.0,0.0,0.0]
[1779860160317,46.41,75533.82,0.0,-1.0,0.0,0.0]
[1779860165352,46.41,75533.81,0.0,-1.0,0.0,0.0]
[1779860170390,46.41,75534.2,0.0,-1.0,0.0,0.0]
[1779860174418,46.41,75539.62,0.0,-1.0,0.0,0.0]
[1779860176431,46.41,75547.89,0.0,-1.0,0.0,0.0]
[1779860177439,46.41,75549.11,0.0,-1.0,0.0,0.0]
[1779860180460,46.41,75548.86,0.0,-1.0,0.0,0.0]
[1779860182474,46.41,75545.65,0.0,-1.0,0.0,0.0]
[1779860185495,46.41,75540.63,0.0,-1.0,0.0,0.0]
[1779860186502,46.41,75538.17,0.0,-1.0,0.0,0.0]
[1779860191537,46.41,75540.33,0.0,-1.0,0.0,0.0]
[1779860196572,46.41,75539.68,0.0,-1.0,0.0,0.0]
[1779860199593,46.41,75544.87,0.0,-1.0,0.0,0.0]
[1779860204628,46.41,75546.38,0.0,-1.0,0.0,0.0]
[1779860209663,46.41,75559.42,0.0,-1.0,0.0,0.0]
[1779860214697,46.41,75564.85,0.0,-1.0,0.0,0.0]
[1779860219733,46.41,75564.97,0.0,-1.0,0.0,0.0]
[1779860224767,46.41,75564.33,0.0,-1.0,0.0,0.0]
[1779860229803,46.41,75562.95,0.0,-1.0,0.0,0.0]
[1779860235844,46.41,75564.81,0.0,-1.0,0.0,0.0]
[1779860240879,46.41,75572.63,0.0,-1.0,0.0,0.0]
[1779860245914,46.41,75576.98,0.0,-1.0,0.0,0.0]
[1779860250950,46.41,75578.0,0.0,-1.0,0.0,0.0]
[1779860255996,46.41,75580.24,0.0,-1.0,0.0,0.0]
[1779860256993,46.41,75587.37,0.0,-1.0,0.0,0.0]
[1779860259007,46.41,75595.34,0.0,-1.0,0.0,0.0]
[1779860264042,46.41,75597.54,0.0,-1.0,0.0,0.0]
[1779860269076,46.41,75596.27,0.0,-1.0,0.0,0.0]
[1779860274112,46.41,75595.32,0.0,-1.0,0.0,0.0]
[1779860279147,46.41,75592.61,0.0,-1.0,0.0,0.0]
[1779860283176,46.41,75585.92,0.0,-1.0,0.0,0.0]
[1779860288212,46.41,75581.61,0.0,-1.0,0.0,0.0]
[1779860290225,46.41,75575.63,0.0,-1.0,0.0,0.0]
[1779860296269,46.41,75575.81,0.0,-1.0,0.0,0.0]
[1779860301303,46.41,75578.16,0.0,-1.0,0.0,0.0]
[1779860306339,46.41,75577.01,0.0,-1.0,0.0,0.0]
[1779860311375,46.41,75575.18,0.0,-1.0,0.0,0.0]
[1779860316409,46.41,75575.1,0.0,-1.0,0.0,0.0]
[1779860321443,46.41,75577.46,0.0,-1.0,0.0,0.0]
[1779860326480,46.41,75576.8,0.0,-1.0,0.0,0.0]
[1779860331514,46.41,75576.73,0.0,-1.0,0.0,0.0]
[1779860336547,46.41,75574.77,0.0,-1.0,0.0,0.0]
[1779860341583,46.41,75570.45,0.0,-1.0,0.0,0.0]
[1779860346618,46.41,75571.63,0.0,-1.0,0.0,0.0]
[1779860351652,46.41,75570.57,0.0,-1.0,0.0,0.0]
[1779860356675,46.41,75570.89,0.0,-1.0,0.0,0.0]
[1779860361722,46.41,75571.69,0.0,-1.0,0.0,0.0]
[1779860366759,46.41,75573.93,0.0,-1.0,0.0,0.0]
[1779860371793,46.41,75574.17,0.0,-1.0,0.0,0.0]
[1779860376827,46.41,75571.51,0.0,-1.0,0.0,0.0]
[1779860381871,46.41,75572.82,0.0,-1.0,0.0,0.0]
[1779860386886,46.41,75571.04,0.0,-1.0,0.0,0.0]
[1779860391933,46.41,75571.6,0.0,-1.0,0.0,0.0]
[1779860396968,46.41,75567.57,0.0,-1.0,0.0,0.0]
[1779860402004,46.41,75568.56,0.0,-1.0,0.0,0.0]
[1779860404023,46.41,75559.78,0.0,-1.0,0.0,0.0]
[1779860409057,46.41,75564.61,0.0,-1.0,0.0,0.0]
[1779860415103,46.41,75560.18,0.0,-1.0,0.0,0.0]
[1779860420137,46.41,75560.43,0.0,-1.0,0.0,0.0]
[1779860425171,46.41,75561.45,0.0,-1.0,0.0,0.0]
[1779860430207,46.41,75562.31,0.0,-1.0,0.0,0.0]
[1779860435242,46.41,75562.35,0.0,-1.0,0.0,0.0]
[1779860440277,46.41,75561.65,0.0,-1.0,0.0,0.0]
[1779860446319,46.41,75561.75,0.0,-1.0,0.0,0.0]
[1779860452361,46.41,75561.93,0.0,-1.0,0.0,0.0]
[1779860457398,46.41,75561.29,0.0,-1.0,0.0,0.0]
[1779860462437,46.41,75544.23,0.0,-1.0,0.0,0.0]
[1779860463439,46.41,75539.08,0.0,-1.0,0.0,0.0]
[1779860464447,46.41,75533.15,0.0,-1.0,0.0,0.0]
[1779860468484,46.41,75524.79,0.0,-1.0,0.0,0.0]
[1779860470500,46.41,75518.17,0.0,-1.0,0.0,0.0]
[1779860473522,46.41,75513.02,0.0,-1.0,0.0,0.0]
[1779860478557,46.41,75510.3,0.0,-1.0,0.0,0.0]
[1779860480568,46.41,75504.83,0.0,-1.0,0.0,0.0]
[1779860486614,46.41,75499.59,0.0,-1.0,0.0,0.0]
[1779860491647,46.41,75502.43,0.0,-1.0,0.0,0.0]
[1779860496682,46.41,75499.91,0.0,-1.0,0.0,0.0]
[1779860501717,46.41,75498.32,0.0,-1.0,0.0,0.0]
[1779860506758,46.41,75499.41,0.0,-1.0,0.0,0.0]
[1779860511791,46.41,75501.03,0.0,-1.0,0.0,0.0]
[1779860516825,46.41,75502.35,0.0,-1.0,0.0,0.0]
[1779860521860,46.41,75501.96,0.0,-1.0,0.0,0.0]
[1779860526894,46.41,75501.88,0.0,-1.0,0.0,0.0]
[1779860531930,46.41,75502.35,0.0,-1.0,0.0,0.0]
[1779860533944,46.41,75507.41,0.0,-1.0,0.0,0.0]
[1779860538979,46.41,75507.23,0.0,-1.0,0.0,0.0]
[1779860544014,46.41,75508.14,0.0,-1.0,0.0,0.0]
[1779860549048,46.41,75507.47,0.0,-1.0,0.0,0.0]
[1779860552069,46.41,75501.37,0.0,-1.0,0.0,0.0]
[1779860557107,46.41,75499.92,0.0,-1.0,0.0,0.0]
[1779860561133,46.41,75492.51,0.0,-1.0,0.0,0.0]
[1779860566168,46.41,75488.07,0.0,-1.0,0.0,0.0]
[1779860568181,46.41,75479.85,0.0,-1.0,0.0,0.0]
[1779860569189,46.41,75477.49,0.0,-1.0,0.0,0.0]
[1779860570196,46.41,75486.22,0.0,-1.0,0.0,0.0]
[1779860572211,46.41,75492.26,0.0,-1.0,0.0,0.0]
[1779860575231,46.41,75497.38,0.0,-1.0,0.0,0.0]
[1779860580266,46.41,75499.71,0.0,-1.0,0.0,0.0]
[1779860582280,46.41,75505.52,0.0,-1.0,0.0,0.0]
[1779860584293,46.41,75510.64,0.0,-1.0,0.0,0.0]
[1779860586308,46.41,75520.19,0.0,-1.0,0.0,0.0]
[1779860591343,46.41,75520.07,0.0,-1.0,0.0,0.0]
[1779860597385,46.41,75518.92,0.0,-1.0,0.0,0.0]
[1779860598392,46.41,75513.15,0.0,-1.0,0.0,0.0]
[1779860605441,46.41,75511.57,0.0,-1.0,0.0,0.0]
[1779860610478,46.41,75511.77,0.0,-1.0,0.0,0.0]
[1779860613498,46.41,75515.22,0.0,-1.0,0.0,0.0]
[1779860618537,46.41,75514.89,0.0,-1.0,0.0,0.0]
[1779860624575,46.41,75514.67,0.0,-1.0,0.0,0.0]
[1779860629613,46.41,75515.98,0.0,-1.0,0.0,0.0]
[1779860635655,46.41,75514.34,0.0,-1.0,0.0,0.0]
[1779860640691,46.41,75510.73,0.0,-1.0,0.0,0.0]
[1779860642705,46.41,75505.34,0.0,-1.0,0.0,0.0]
[1779860648748,46.41,75502.81,0.0,-1.0,0.0,0.0]
[1779860651767,46.41,75508.98,0.0,-1.0,0.0,0.0]
[1779860652776,46.41,75510.72,0.0,-1.0,0.0,0.0]
[1779860657810,46.41,75510.45,0.0,-1.0,0.0,0.0]
[1779860663855,46.41,75511.86,0.0,-1.0,0.0,0.0]
[1779860668907,46.41,75511.87,0.0,-1.0,0.0,0.0]
[1779860673922,46.41,75513.3,0.0,-1.0,0.0,0.0]
[1779860678976,46.41,75514.22,0.0,-1.0,0.0,0.0]
[1779860683992,46.41,75514.64,0.0,-1.0,0.0,0.0]
[1779860689027,46.41,75514.84,0.0,-1.0,0.0,0.0]
[1779860694063,46.41,75516.08,0.0,-1.0,0.0,0.0]
[1779860699097,46.41,75517.24,0.0,-1.0,0.0,0.0]
[1779860704132,46.41,75515.68,0.0,-1.0,0.0,0.0]
[1779860709167,46.41,75518.12,0.0,-1.0,0.0,0.0]
[1779860714202,46.41,75516.09,0.0,-1.0,0.0,0.0]
[1779860719259,46.41,75509.28,0.0,-1.0,0.0,0.0]
[1779860724278,46.41,75508.97,0.0,-1.0,0.0,0.0]
[1779860728310,46.41,75518.56,0.0,-1.0,0.0,0.0]
[1779860732333,46.41,75527.7,0.0,-1.0,0.0,0.0]
[1779860734347,46.41,75534.67,0.0,-1.0,0.0,0.0]
[1779860739382,46.41,75535.28,0.0,-1.0,0.0,0.0]
[1779860742403,46.41,75542.87,0.0,-1.0,0.0,0.0]
[1779860747442,46.41,75545.63,0.0,-1.0,0.0,0.0]
[1779860751469,46.41,75537.69,0.0,-1.0,0.0,0.0]
[1779860757510,46.41,75531.34,0.0,-1.0,0.0,0.0]
[1779860762545,46.41,75528.83,0.0,-1.0,0.0,0.0]
[1779860764559,46.41,75534.56,0.0,-1.0,0.0,0.0]
[1779860769594,46.41,75536.13,0.0,-1.0,0.0,0.0]
[1779860773621,46.41,75541.42,0.0,-1.0,0.0,0.0]
[1779860778657,46.41,75542.48,0.0,-1.0,0.0,0.0]
[1779860783692,46.41,75544.85,0.0,-1.0,0.0,0.0]
[1779860788727,46.41,75546.18,0.0,-1.0,0.0,0.0]
[1779860793763,46.41,75545.59,0.0,-1.0,0.0,0.0]
[1779860798797,46.41,75546.59,0.0,-1.0,0.0,0.0]
[1779860803837,46.41,75549.82,0.0,-1.0,0.0,0.0]
[1779860808872,46.41,75549.75,0.0,-1.0,0.0,0.0]
[1779860812901,46.41,75556.1,0.0,-1.0,0.0,0.0]
[1779860817938,46.41,75558.34,0.0,-1.0,0.0,0.0]
[1779860822977,46.41,75558.62,0.0,-1.0,0.0,0.0]
[1779860828024,46.41,75561.29,0.0,-1.0,0.0,0.0]
[1779860833061,46.41,75564.21,0.0,-1.0,0.0,0.0]
[1779860838095,46.41,75565.91,0.0,-1.0,0.0,0.0]
[1779860843131,46.41,75564.62,0.0,-1.0,0.0,0.0]
[1779860848166,46.41,75563.11,0.0,-1.0,0.0,0.0]
[1779860853201,46.41,75564.47,0.0,-1.0,0.0,0.0]
[1779860855215,46.41,75554.99,0.0,-1.0,0.0,0.0]
[1779860856222,46.41,75549.23,0.0,-1.0,0.0,0.0]
[1779860857229,46.41,75547.37,0.0,-1.0,0.0,0.0]
[1779860859242,46.41,75543.28,0.0,-1.0,0.0,0.0]
[1779860864278,46.41,75547.53,0.0,-1.0,0.0,0.0]
[1779860869313,46.41,75547.88,0.0,-1.0,0.0,0.0]
[1779860871326,46.41,75543.86,0.0,-1.0,0.0,0.0]
[1779860876362,46.41,75544.48,0.0,-1.0,0.0,0.0]
[1779860882403,46.41,75544.06,0.0,-1.0,0.0,0.0]
[1779860887439,46.41,75546.08,0.0,-1.0,0.0,0.0]
[1779860893481,46.41,75546.14,0.0,-1.0,0.0,0.0]
[1779860898516,46.41,75544.12,0.0,-1.0,0.0,0.0]
[1779860904557,46.41,75546.29,0.0,-1.0,0.0,0.0]
[1779860909593,46.41,75546.78,0.0,-1.0,0.0,0.0]
[1779860913623,46.41,75550.07,0.0,-1.0,0.0,0.0]
[1779860918658,46.41,75550.77,0.0,-1.0,0.0,0.0]
[1779860923692,46.41,75550.84,0.0,-1.0,0.0,0.0]
[1779860929735,46.41,75550.73,0.0,-1.0,0.0,0.0]
[1779860934771,46.41,75551.33,0.0,-1.0,0.0,0.0]
[1779860939805,46.41,75547.72,0.0,-1.0,0.0,0.0]
[1779860944841,46.41,75537.9,0.0,-1.0,0.0,0.0]
[1779860945846,46.41,75532.19,0.0,-1.0,0.0,0.0]
[1779860946853,46.41,75526.35,0.0,-1.0,0.0,0.0]
[1779860952897,46.41,75522.17,0.0,-1.0,0.0,0.0]
[1779860957932,46.41,75521.94,0.0,-1.0,0.0,0.0]
[1779860962967,46.41,75520.9,0.0,-1.0,0.0,0.0]
[1779860968003,46.41,75521.01,0.0,-1.0,0.0,0.0]
[1779860973036,46.41,75523.37,0.0,-1.0,0.0,0.0]
[1779860978072,46.41,75522.83,0.0,-1.0,0.0,0.0]
[1779860983107,46.41,75522.77,0.0,-1.0,0.0,0.0]
[1779860989148,46.41,75522.78,0.0,-1.0,0.0,0.0]
[1779860995191,46.41,75522.83,0.0,-1.0,0.0,0.0]
[1779861000226,46.41,75522.97,0.0,-1.0,0.0,0.0]
[1779861007278,46.41,75523.17,0.0,-1.0,0.0,0.0]
[1779861012319,46.41,75523.41,0.0,-1.0,0.0,0.0]
[1779861017354,46.41,75524.08,0.0,-1.0,0.0,0.0]
[1779861018357,46.41,75529.26,0.0,-1.0,0.0,0.0]
[1779861019364,46.41,75532.27,0.0,-1.0,0.0,0.0]
[1779861024400,46.41,75532.78,0.0,-1.0,0.0,0.0]
[1779861027423,46.41,75544.77,0.0,-1.0,0.0,0.0]
[1779861028429,46.41,75546.53,0.0,-1.0,0.0,0.0]
[1779861029435,46.41,75553.61,0.0,-1.0,0.0,0.0]
[1779861030443,46.41,75555.27,0.0,-1.0,0.0,0.0]
[1779861034470,46.41,75549.81,0.0,-1.0,0.0,0.0]
[1779861039506,46.41,75553.35,0.0,-1.0,0.0,0.0]
[1779861044542,46.41,75552.94,0.0,-1.0,0.0,0.0]
[1779861049576,46.41,75556.4,0.0,-1.0,0.0,0.0]
[1779861056625,46.41,75558.31,0.0,-1.0,0.0,0.0]
[1779861061665,46.41,75556.73,0.0,-1.0,0.0,0.0]
[1779861063675,46.41,75566.38,0.0,-1.0,0.0,0.0]
[1779861064681,46.41,75569.82,0.0,-1.0,0.0,0.0]
[1779861069716,46.41,75568.38,0.0,-1.0,0.0,0.0]
[1779861073744,46.41,75563.15,0.0,-1.0,0.0,0.0]
[1779861078786,46.41,75563.48,0.0,-1.0,0.0,0.0]
[1779861083815,46.41,75562.79,0.0,-1.0,0.0,0.0]
[1779861088850,46.41,75557.64,0.0,-1.0,0.0,0.0]
[1779861093887,46.41,75557.37,0.0,-1.0,0.0,0.0]
[1779861098920,46.41,75558.42,0.0,-1.0,0.0,0.0]
[1779861104963,46.41,75558.55,0.0,-1.0,0.0,0.0]
[1779861109998,46.41,75558.25,0.0,-1.0,0.0,0.0]
[1779861115034,46.41,75560.62,0.0,-1.0,0.0,0.0]
[1779861120070,46.41,75560.77,0.0,-1.0,0.0,0.0]
[1779861125106,46.41,75560.46,0.0,-1.0,0.0,0.0]
[1779861130140,46.41,75559.81,0.0,-1.0,0.0,0.0]
[1779861135175,46.41,75559.38,0.0,-1.0,0.0,0.0]
[1779861140211,46.41,75559.72,0.0,-1.0,0.0,0.0]
[1779861142225,46.41,75552.05,0.0,-1.0,0.0,0.0]
[1779861147264,46.41,75549.5,0.0,-1.0,0.0,0.0]
[1779861152301,46.41,75550.89,0.0,-1.0,0.0,0.0]
[1779861158349,46.41,75550.37,0.0,-1.0,0.0,0.0]
[1779861163385,46.41,75550.29,0.0,-1.0,0.0,0.0]
[1779861168419,46.41,75550.37,0.0,-1.0,0.0,0.0]
[1779861174462,46.41,75550.36,0.0,-1.0,0.0,0.0]
[1779861182519,46.41,75550.22,0.0,-1.0,0.0,0.0]
[1779861187553,46.41,75549.09,0.0,-1.0,0.0,0.0]
[1779861192592,46.41,75550.91,0.0,-1.0,0.0,0.0]
[1779861197623,46.41,75546.67,0.0,-1.0,0.0,0.0]
[1779861199637,46.41,75543.93,0.0,-1.0,0.0,0.0]
[1779861204671,46.41,75546.23,0.0,-1.0,0.0,0.0]
[1779861205679,46.41,75546.02,0.0,-1.0,0.0,0.0]
[1779861210713,46.41,75547.16,0.0,-1.0,0.0,0.0]
[1779861215749,46.41,75546.57,0.0,-1.0,0.0,0.0]
[1779861220784,46.41,75546.99,0.0,-1.0,0.0,0.0]
[1779861225818,46.41,75546.6,0.0,-1.0,0.0,0.0]
[1779861229847,46.41,75556.62,0.0,-1.0,0.0,0.0]
[1779861231866,46.41,75562.25,0.0,-1.0,0.0,0.0]
[1779861232869,46.41,75572.95,0.0,-1.0,0.0,0.0]
[1779861237905,46.41,75571.92,0.0,-1.0,0.0,0.0]
[1779861242940,46.41,75569.28,0.0,-1.0,0.0,0.0]
[1779861247979,46.41,75571.05,0.0,-1.0,0.0,0.0]
[1779861250997,46.41,75565.68,0.0,-1.0,0.0,0.0]
[1779861252007,46.41,75559.34,0.0,-1.0,0.0,0.0]
[1779861258047,46.41,75557.91,0.0,-1.0,0.0,0.0]
[1779861262076,46.41,75568.7,0.0,-1.0,0.0,0.0]
[1779861267111,46.41,75571.58,0.0,-1.0,0.0,0.0]
[1779861272146,46.41,75571.76,0.0,-1.0,0.0,0.0]
[1779861278187,46.41,75571.76,0.0,-1.0,0.0,0.0]
[1779861283234,46.41,75571.66,0.0,-1.0,0.0,0.0]
[1779861288259,46.41,75571.16,0.0,-1.0,0.0,0.0]
[1779861293294,46.41,75575.95,0.0,-1.0,0.0,0.0]
[1779861298329,46.41,75582.09,0.0,-1.0,0.0,0.0]
[1779861303363,46.41,75585.83,0.0,-1.0,0.0,0.0]
[1779861308399,46.41,75588.32,0.0,-1.0,0.0,0.0]
[1779861313434,46.41,75594.66,0.0,-1.0,0.0,0.0]
[1779861318470,46.41,75592.92,0.0,-1.0,0.0,0.0]
[1779861323505,46.41,75597.96,0.0,-1.0,0.0,0.0]
[1779861328540,46.41,75598.49,0.0,-1.0,0.0,0.0]
[1779861333575,46.41,75599.74,0.0,-1.0,0.0,0.0]
[1779861338611,46.41,75600.13,0.0,-1.0,0.0,0.0]
[1779861343646,46.41,75600.38,0.0,-1.0,0.0,0.0]
[1779861348682,46.41,75599.96,0.0,-1.0,0.0,0.0]
[1779861353716,46.41,75601.22,0.0,-1.0,0.0,0.0]
[1779861363802,46.41,75600.37,0.0,-1.0,0.0,0.0]
[1779861368823,46.41,75606.31,0.0,-1.0,0.0,0.0]
[1779861370836,46.41,75613.11,0.0,-1.0,0.0,0.0]
[1779861375870,46.41,75612.94,0.0,-1.0,0.0,0.0]
[1779861380978,46.41,75614.7,0.0,-1.0,0.0,0.0]
[1779861381943,46.41,75620.07,0.0,-1.0,0.0,0.0]
[1779861382950,46.41,75621.0,0.0,-1.0,0.0,0.0]
[1779861387985,46.41,75616.72,0.0,-1.0,0.0,0.0]
[1779861393022,46.41,75616.12,0.0,-1.0,0.0,0.0]
[1779861396045,46.41,75610.35,0.0,-1.0,0.0,0.0]
[1779861401077,46.41,75606.74,0.0,-1.0,0.0,0.0]
[1779861406119,46.41,75605.29,0.0,-1.0,0.0,0.0]
[1779861409135,46.41,75598.79,0.0,-1.0,0.0,0.0]
[1779861414169,46.41,75597.01,0.0,-1.0,0.0,0.0]
[1779861419203,46.41,75596.27,0.0,-1.0,0.0,0.0]
[1779861424238,46.41,75599.2,0.0,-1.0,0.0,0.0]
[1779861429274,46.41,75601.38,0.0,-1.0,0.0,0.0]
[1779861434308,46.41,75608.33,0.0,-1.0,0.0,0.0]
[1779861439348,46.41,75607.92,0.0,-1.0,0.0,0.0]
[1779861444383,46.41,75607.13,0.0,-1.0,0.0,0.0]
[1779861449418,46.41,75606.8,0.0,-1.0,0.0,0.0]
[1779861454454,46.41,75607.09,0.0,-1.0,0.0,0.0]
[1779861459488,46.41,75606.04,0.0,-1.0,0.0,0.0]
[1779861464524,46.41,75606.18,0.0,-1.0,0.0,0.0]
[1779861469559,46.41,75603.8,0.0,-1.0,0.0,0.0]
[1779861474594,46.41,75604.01,0.0,-1.0,0.0,0.0]
[1779861479629,46.41,75605.98,0.0,-1.0,0.0,0.0]
[1779861484684,46.41,75606.67,0.0,-1.0,0.0,0.0]
[1779861489699,46.41,75607.72,0.0,-1.0,0.0,0.0]
[1779861494734,46.41,75606.97,0.0,-1.0,0.0,0.0]
[1779861502792,46.41,75606.79,0.0,-1.0,0.0,0.0]
[1779861507827,46.41,75611.71,0.0,-1.0,0.0,0.0]
[1779861512863,46.41,75613.52,0.0,-1.0,0.0,0.0]
[1779861518905,46.41,75613.61,0.0,-1.0,0.0,0.0]
[1779861523940,46.41,75615.21,0.0,-1.0,0.0,0.0]
[1779861528975,46.41,75615.71,0.0,-1.0,0.0,0.0]
[1779861534010,46.41,75617.18,0.0,-1.0,0.0,0.0]
[1779861540052,46.41,75617.21,0.0,-1.0,0.0,0.0]
[1779861545087,46.41,75619.33,0.0,-1.0,0.0,0.0]
[1779861550123,46.41,75619.63,0.0,-1.0,0.0,0.0]
[1779861554150,46.41,75614.46,0.0,-1.0,0.0,0.0]
[1779861559185,46.41,75615.08,0.0,-1.0,0.0,0.0]
[1779861564219,46.41,75613.79,0.0,-1.0,0.0,0.0]
[1779861569256,46.41,75613.71,0.0,-1.0,0.0,0.0]
[1779861574294,46.41,75614.94,0.0,-1.0,0.0,0.0]
[1779861579332,46.41,75615.05,0.0,-1.0,0.0,0.0]
[1779861584368,46.41,75615.17,0.0,-1.0,0.0,0.0]
[1779861589401,46.41,75615.71,0.0,-1.0,0.0,0.0]
[1779861595455,46.41,75592.68,0.0,-1.0,0.0,0.0]
[1779861596452,46.41,75592.57,0.0,-1.0,0.0,0.0]
[1779861601485,46.41,75589.57,0.0,-1.0,0.0,0.0]
[1779861603500,46.41,75597.77,0.0,-1.0,0.0,0.0]
[1779861608534,46.41,75599.44,0.0,-1.0,0.0,0.0]
[1779861610550,46.41,75604.43,0.0,-1.0,0.0,0.0]
[1779861615586,46.41,75612.64,0.0,-1.0,0.0,0.0]
[1779861621628,46.41,75612.85,0.0,-1.0,0.0,0.0]
[1779861626669,46.41,75612.28,0.0,-1.0,0.0,0.0]
[1779861631703,46.41,75612.25,0.0,-1.0,0.0,0.0]
[1779861636736,46.41,75612.96,0.0,-1.0,0.0,0.0]
[1779861641777,46.41,75612.39,0.0,-1.0,0.0,0.0]
[1779861646812,46.41,75610.29,0.0,-1.0,0.0,0.0]
[1779861649832,46.41,75606.06,0.0,-1.0,0.0,0.0]
[1779861654868,46.41,75599.29,0.0,-1.0,0.0,0.0]
[1779861660914,46.41,75598.98,0.0,-1.0,0.0,0.0]
[1779861665950,46.41,75598.36,0.0,-1.0,0.0,0.0]
[1779861671986,46.41,75599.8,0.0,-1.0,0.0,0.0]
[1779861678029,46.41,75598.43,0.0,-1.0,0.0,0.0]
[1779861684071,46.41,75599.91,0.0,-1.0,0.0,0.0]
[1779861689106,46.41,75598.91,0.0,-1.0,0.0,0.0]
[1779861694141,46.41,75595.96,0.0,-1.0,0.0,0.0]
[1779861699177,46.41,75594.22,0.0,-1.0,0.0,0.0]
[1779861704212,46.41,75593.28,0.0,-1.0,0.0,0.0]
[1779861709247,46.41,75592.88,0.0,-1.0,0.0,0.0]
[1779861714281,46.41,75588.41,0.0,-1.0,0.0,0.0]
[1779861720323,46.41,75584.4,0.0,-1.0,0.0,0.0]
[1779861725358,46.41,75580.66,0.0,-1.0,0.0,0.0]
[1779861730393,46.41,75581.34,0.0,-1.0,0.0,0.0]
[1779861734421,46.41,75587.1,0.0,-1.0,0.0,0.0]
[1779861738448,46.41,75592.31,0.0,-1.0,0.0,0.0]
[1779861743485,46.41,75591.5,0.0,-1.0,0.0,0.0]
[1779861748519,46.41,75590.12,0.0,-1.0,0.0,0.0]
[1779861753553,46.41,75589.36,0.0,-1.0,0.0,0.0]
[1779861758589,46.41,75586.97,0.0,-1.0,0.0,0.0]
[1779861763624,46.41,75587.99,0.0,-1.0,0.0,0.0]
[1779861768660,46.41,75592.66,0.0,-1.0,0.0,0.0]
[1779861773696,46.41,75596.79,0.0,-1.0,0.0,0.0]
[1779861778731,46.41,75594.86,0.0,-1.0,0.0,0.0]
[1779861783766,46.41,75601.33,0.0,-1.0,0.0,0.0]
[1779861786788,46.41,75607.16,0.0,-1.0,0.0,0.0]
[1779861791821,46.41,75607.17,0.0,-1.0,0.0,0.0]
[1779861796867,46.41,75605.26,0.0,-1.0,0.0,0.0]
[1779861802900,46.41,75606.68,0.0,-1.0,0.0,0.0]
[1779861807937,46.41,75607.6,0.0,-1.0,0.0,0.0]
[1779861811965,46.41,75613.2,0.0,-1.0,0.0,0.0]
[1779861817004,46.41,75616.46,0.0,-1.0,0.0,0.0]
[1779861821069,46.41,75621.59,0.0,-1.0,0.0,0.0]
[1779861823052,46.41,75628.0,0.0,-1.0,0.0,0.0]
[1779861828085,46.41,75625.03,0.0,-1.0,0.0,0.0]
[1779861833121,46.41,75625.99,0.0,-1.0,0.0,0.0]
[1779861838157,46.41,75625.97,0.0,-1.0,0.0,0.0]
[1779861843191,46.41,75624.79,0.0,-1.0,0.0,0.0]
[1779861848226,46.41,75628.69,0.0,-1.0,0.0,0.0]
[1779861853260,46.41,75629.1,0.0,-1.0,0.0,0.0]
[1779861858296,46.41,75630.44,0.0,-1.0,0.0,0.0]
[1779861863331,46.41,75629.91,0.0,-1.0,0.0,0.0]
[1779861868366,46.41,75628.33,0.0,-1.0,0.0,0.0]
[1779861873401,46.41,75627.63,0.0,-1.0,0.0,0.0]
[1779861878436,46.41,75623.15,0.0,-1.0,0.0,0.0]
[1779861883471,46.41,75624.63,0.0,-1.0,0.0,0.0]
[1779861889531,46.41,75624.61,0.0,-1.0,0.0,0.0]
[1779861893541,46.41,75616.05,0.0,-1.0,0.0,0.0]
[1779861894548,46.41,75614.62,0.0,-1.0,0.0,0.0]
[1779861899583,46.41,75615.1,0.0,-1.0,0.0,0.0]
[1779861904619,46.41,75614.84,0.0,-1.0,0.0,0.0]
[1779861909653,46.41,75614.16,0.0,-1.0,0.0,0.0]
[1779861914687,46.41,75615.07,0.0,-1.0,0.0,0.0]
[1779861918717,46.41,75627.72,0.0,-1.0,0.0,0.0]
[1779861919723,46.41,75628.3,0.0,-1.0,0.0,0.0]
[1779861924758,46.41,75628.57,0.0,-1.0,0.0,0.0]
[1779861929793,46.41,75630.53,0.0,-1.0,0.0,0.0]
[1779861933823,46.41,75634.59,0.0,-1.0,0.0,0.0]
[1779861934830,46.41,75639.14,0.0,-1.0,0.0,0.0]
[1779861937849,46.41,75643.1,0.0,-1.0,0.0,0.0]
[1779861942885,46.41,75642.09,0.0,-1.0,0.0,0.0]
[1779861947926,46.41,75641.97,0.0,-1.0,0.0,0.0]
[1779861952956,46.41,75642.27,0.0,-1.0,0.0,0.0]
[1779861958006,46.41,75641.87,0.0,-1.0,0.0,0.0]
[1779861959010,46.41,75652.66,0.0,-1.0,0.0,0.0]
[1779861964047,46.41,75648.14,0.0,-1.0,0.0,0.0]
[1779861969082,46.41,75649.89,0.0,-1.0,0.0,0.0]
[1779861974122,46.41,75647.64,0.0,-1.0,0.0,0.0]
[1779861976130,46.41,75642.29,0.0,-1.0,0.0,0.0]
[1779861981166,46.41,75643.19,0.0,-1.0,0.0,0.0]
[1779861986201,46.41,75643.39,0.0,-1.0,0.0,0.0]
[1779861991235,46.41,75646.1,0.0,-1.0,0.0,0.0]
[1779861994257,46.41,75651.44,0.0,-1.0,0.0,0.0]
[1779861998285,46.41,75645.44,0.0,-1.0,0.0,0.0]
[1779862003320,46.41,75646.88,0.0,-1.0,0.0,0.0]
[1779862007348,46.41,75652.74,0.0,-1.0,0.0,0.0]
[1779862012383,46.41,75657.45,0.0,-1.0,0.0,0.0]
[1779862016411,46.41,75661.06,0.0,-1.0,0.0,0.0]
[1779862021446,46.41,75663.89,0.0,-1.0,0.0,0.0]
[1779862026481,46.41,75664.86,0.0,-1.0,0.0,0.0]
[1779862031516,46.41,75666.34,0.0,-1.0,0.0,0.0]
[1779862036550,46.41,75655.51,0.0,-1.0,0.0,0.0]
[1779862038564,46.41,75653.64,0.0,-1.0,0.0,0.0]
[1779862043600,46.41,75657.36,0.0,-1.0,0.0,0.0]
[1779862046621,46.41,75651.97,0.0,-1.0,0.0,0.0]
[1779862049641,46.41,75657.0,0.0,-1.0,0.0,0.0]
[1779862055683,46.41,75657.62,0.0,-1.0,0.0,0.0]
[1779862060755,46.41,75656.33,0.0,-1.0,0.0,0.0]
[1779862066761,46.41,75658.14,0.0,-1.0,0.0,0.0]
[1779862070789,46.41,75644.98,0.0,-1.0,0.0,0.0]
[1779862071796,46.41,75639.92,0.0,-1.0,0.0,0.0]
[1779862076832,46.41,75640.48,0.0,-1.0,0.0,0.0]
[1779862081868,46.41,75642.17,0.0,-1.0,0.0,0.0]
[1779862085896,46.41,75646.8,0.0,-1.0,0.0,0.0]
[1779862090930,46.41,75647.63,0.0,-1.0,0.0,0.0]
[1779862095966,46.41,75647.04,0.0,-1.0,0.0,0.0]
[1779862101001,46.41,75647.13,0.0,-1.0,0.0,0.0]
[1779862104031,46.41,75655.79,0.0,-1.0,0.0,0.0]
[1779862105038,46.41,75656.05,0.0,-1.0,0.0,0.0]
[1779862107049,46.41,75666.12,0.0,-1.0,0.0,0.0]
[1779862108056,46.41,75670.55,0.0,-1.0,0.0,0.0]
[1779862110070,46.41,75679.38,0.0,-1.0,0.0,0.0]
[1779862115104,46.41,75677.45,0.0,-1.0,0.0,0.0]
[1779862120140,46.41,75677.11,0.0,-1.0,0.0,0.0]
[1779862123160,46.41,75671.76,0.0,-1.0,0.0,0.0]
[1779862124167,46.41,75666.49,0.0,-1.0,0.0,0.0]
[1779862125178,46.41,75666.09,0.0,-1.0,0.0,0.0]
[1779862130211,46.41,75665.67,0.0,-1.0,0.0,0.0]
[1779862135250,46.41,75664.45,0.0,-1.0,0.0,0.0]
[1779862140284,46.41,75668.34,0.0,-1.0,0.0,0.0]
[1779862145320,46.41,75669.07,0.0,-1.0,0.0,0.0]
[1779862150354,46.41,75662.7,0.0,-1.0,0.0,0.0]
[1779862155389,46.41,75664.48,0.0,-1.0,0.0,0.0]
[1779862160424,46.41,75663.19,0.0,-1.0,0.0,0.0]
[1779862165459,46.41,75663.65,0.0,-1.0,0.0,0.0]
[1779862170496,46.41,75657.72,0.0,-1.0,0.0,0.0]
[1779862176538,46.41,75660.0,0.0,-1.0,0.0,0.0]
[1779862181574,46.41,75661.29,0.0,-1.0,0.0,0.0]
[1779862186609,46.41,75665.49,0.0,-1.0,0.0,0.0]
[1779862191644,46.41,75666.41,0.0,-1.0,0.0,0.0]
[1779862196680,46.41,75669.64,0.0,-1.0,0.0,0.0]
[1779862201715,46.41,75668.9,0.0,-1.0,0.0,0.0]
[1779862206751,46.41,75666.88,0.0,-1.0,0.0,0.0]
[1779862207757,46.41,75660.62,0.0,-1.0,0.0,0.0]
[1779862208764,46.41,75658.67,0.0,-1.0,0.0,0.0]
[1779862214810,46.41,75662.81,0.0,-1.0,0.0,0.0]
[1779862218834,46.41,75656.83,0.0,-1.0,0.0,0.0]
[1779862223870,46.41,75656.4,0.0,-1.0,0.0,0.0]
[1779862225885,46.41,75652.35,0.0,-1.0,0.0,0.0]
[1779862230919,46.41,75653.41,0.0,-1.0,0.0,0.0]
[1779862236961,46.41,75654.52,0.0,-1.0,0.0,0.0]
[1779862241996,46.41,75653.17,0.0,-1.0,0.0,0.0]
[1779862247032,46.41,75647.85,0.0,-1.0,0.0,0.0]
[1779862248039,46.41,75640.95,0.0,-1.0,0.0,0.0]
[1779862249045,46.41,75639.68,0.0,-1.0,0.0,0.0]
[1779862254083,46.41,75640.96,0.0,-1.0,0.0,0.0]
[1779862259115,46.41,75641.73,0.0,-1.0,0.0,0.0]
[1779862264150,46.41,75642.22,0.0,-1.0,0.0,0.0]
[1779862269185,46.41,75641.85,0.0,-1.0,0.0,0.0]
[1779862274221,46.41,75643.26,0.0,-1.0,0.0,0.0]
[1779862279255,46.41,75642.85,0.0,-1.0,0.0,0.0]
[1779862284291,46.41,75642.91,0.0,-1.0,0.0,0.0]
[1779862289325,46.41,75642.86,0.0,-1.0,0.0,0.0]
[1779862293354,46.41,75635.22,0.0,-1.0,0.0,0.0]
[1779862294361,46.41,75634.93,0.0,-1.0,0.0,0.0]
[1779862298390,46.41,75627.42,0.0,-1.0,0.0,0.0]
[1779862299397,46.41,75620.78,0.0,-1.0,0.0,0.0]
[1779862302417,46.41,75609.01,0.0,-1.0,0.0,0.0]
[1779862307453,46.41,75606.16,0.0,-1.0,0.0,0.0]
[1779862312488,46.41,75611.09,0.0,-1.0,0.0,0.0]
[1779862317523,46.41,75611.01,0.0,-1.0,0.0,0.0]
[1779862322560,46.41,75609.64,0.0,-1.0,0.0,0.0]
[1779862327614,46.41,75607.14,0.0,-1.0,0.0,0.0]
[1779862332650,46.41,75608.66,0.0,-1.0,0.0,0.0]
[1779862337685,46.41,75608.42,0.0,-1.0,0.0,0.0]
[1779862342735,46.41,75605.99,0.0,-1.0,0.0,0.0]
[1779862346749,46.41,75597.99,0.0,-1.0,0.0,0.0]
[1779862350775,46.41,75592.9,0.0,-1.0,0.0,0.0]
[1779862355824,46.41,75597.07,0.0,-1.0,0.0,0.0]
[1779862360860,46.41,75600.53,0.0,-1.0,0.0,0.0]
[1779862365895,46.41,75599.33,0.0,-1.0,0.0,0.0]
[1779862370930,46.41,75598.13,0.0,-1.0,0.0,0.0]
[1779862375964,46.41,75597.02,0.0,-1.0,0.0,0.0]
[1779862381000,46.41,75595.12,0.0,-1.0,0.0,0.0]
[1779862386035,46.41,75601.51,0.0,-1.0,0.0,0.0]
[1779862390063,46.41,75603.63,0.0,-1.0,0.0,0.0]
[1779862392076,46.41,75609.07,0.0,-1.0,0.0,0.0]
[1779862393084,46.41,75608.5,0.0,-1.0,0.0,0.0]
[1779862398118,46.41,75612.55,0.0,-1.0,0.0,0.0]
[1779862401140,46.41,75619.92,0.0,-1.0,0.0,0.0]
[1779862403154,46.41,75624.19,0.0,-1.0,0.0,0.0]
[1779862408188,46.41,75625.35,0.0,-1.0,0.0,0.0]
[1779862410202,46.41,75619.5,0.0,-1.0,0.0,0.0]
[1779862415239,46.41,75621.19,0.0,-1.0,0.0,0.0]
[1779862420273,46.41,75620.67,0.0,-1.0,0.0,0.0]
[1779862425308,46.41,75623.15,0.0,-1.0,0.0,0.0]
[1779862430343,46.41,75623.09,0.0,-1.0,0.0,0.0]
[1779862435379,46.41,75626.21,0.0,-1.0,0.0,0.0]
[1779862442426,46.41,75624.24,0.0,-1.0,0.0,0.0]
[1779862448469,46.41,75624.46,0.0,-1.0,0.0,0.0]
[1779862453504,46.41,75624.69,0.0,-1.0,0.0,0.0]
[1779862458539,46.41,75628.16,0.0,-1.0,0.0,0.0]
[1779862463586,46.41,75628.69,0.0,-1.0,0.0,0.0]
[1779862468609,46.41,75627.5,0.0,-1.0,0.0,0.0]
[1779862473643,46.41,75626.99,0.0,-1.0,0.0,0.0]
[1779862478680,46.41,75627.38,0.0,-1.0,0.0,0.0]
[1779862483714,46.41,75627.77,0.0,-1.0,0.0,0.0]
[1779862488748,46.41,75627.57,0.0,-1.0,0.0,0.0]
[1779862493784,46.41,75628.7,0.0,-1.0,0.0,0.0]
[1779862497816,46.41,75622.13,0.0,-1.0,0.0,0.0]
[1779862499831,46.41,75621.25,0.0,-1.0,0.0,0.0]
[1779862502862,46.41,75611.02,0.0,-1.0,0.0,0.0]
[1779862503869,46.41,75606.27,0.0,-1.0,0.0,0.0]
[1779862505883,46.41,75600.2,0.0,-1.0,0.0,0.0]
[1779862507898,46.41,75598.33,0.0,-1.0,0.0,0.0]
[1779862512933,46.41,75592.83,0.0,-1.0,0.0,0.0]
[1779862516963,46.41,75600.5,0.0,-1.0,0.0,0.0]
[1779862517970,46.41,75602.79,0.0,-1.0,0.0,0.0]
[1779862522007,46.41,75581.42,0.0,-1.0,0.0,0.0]
[1779862523012,46.41,75566.09,0.0,-1.0,0.0,0.0]
[1779862528055,46.41,75569.48,0.0,-1.0,0.0,0.0]
[1779862531075,46.41,75573.32,0.0,-1.0,0.0,0.0]
[1779862536110,46.41,75578.92,0.0,-1.0,0.0,0.0]
[1779862541146,46.41,75579.17,0.0,-1.0,0.0,0.0]
[1779862546180,46.41,75578.11,0.0,-1.0,0.0,0.0]
[1779862551215,46.41,75576.19,0.0,-1.0,0.0,0.0]
[1779862555243,46.41,75582.13,0.0,-1.0,0.0,0.0]
[1779862558265,46.41,75586.09,0.0,-1.0,0.0,0.0]
[1779862563300,46.41,75585.93,0.0,-1.0,0.0,0.0]
[1779862568336,46.41,75584.5,0.0,-1.0,0.0,0.0]
[1779862573370,46.41,75583.8,0.0,-1.0,0.0,0.0]
[1779862574383,46.41,75578.0,0.0,-1.0,0.0,0.0]
[1779862577398,46.41,75575.54,0.0,-1.0,0.0,0.0]
[1779862582433,46.41,75583.37,0.0,-1.0,0.0,0.0]
[1779862583440,46.41,75584.47,0.0,-1.0,0.0,0.0]
[1779862588476,46.41,75585.27,0.0,-1.0,0.0,0.0]
[1779862593511,46.41,75584.71,0.0,-1.0,0.0,0.0]
[1779862598545,46.41,75585.36,0.0,-1.0,0.0,0.0]
[1779862603582,46.41,75584.26,0.0,-1.0,0.0,0.0]
[1779862609623,46.41,75584.99,0.0,-1.0,0.0,0.0]
[1779862614658,46.41,75583.22,0.0,-1.0,0.0,0.0]
[1779862619693,46.41,75580.55,0.0,-1.0,0.0,0.0]
[1779862624727,46.41,75580.3,0.0,-1.0,0.0,0.0]
[1779862627749,46.41,75586.12,0.0,-1.0,0.0,0.0]
[1779862629762,46.41,75596.2,0.0,-1.0,0.0,0.0]
[1779862630769,46.41,75598.48,0.0,-1.0,0.0,0.0]
[1779862634797,46.41,75604.77,0.0,-1.0,0.0,0.0]
[1779862642856,46.41,75605.67,0.0,-1.0,0.0,0.0]
[1779862647890,46.41,75606.87,0.0,-1.0,0.0,0.0]
[1779862650912,46.41,75612.83,0.0,-1.0,0.0,0.0]
[1779862652925,46.41,75615.28,0.0,-1.0,0.0,0.0]
[1779862657961,46.41,75619.92,0.0,-1.0,0.0,0.0]
[1779862659975,46.41,75626.88,0.0,-1.0,0.0,0.0]
[1779862661989,46.41,75628.48,0.0,-1.0,0.0,0.0]
[1779862667023,46.41,75630.32,0.0,-1.0,0.0,0.0]
[1779862672061,46.41,75629.47,0.0,-1.0,0.0,0.0]
[1779862681121,46.41,75629.87,0.0,-1.0,0.0,0.0]
[1779862686156,46.41,75629.72,0.0,-1.0,0.0,0.0]
[1779862689178,46.41,75616.98,0.0,-1.0,0.0,0.0]
[1779862690185,46.41,75616.19,0.0,-1.0,0.0,0.0]
[1779862695230,46.41,75616.0,0.0,-1.0,0.0,0.0]
[1779862700255,46.41,75612.39,0.0,-1.0,0.0,0.0]
[1779862705291,46.41,75611.81,0.0,-1.0,0.0,0.0]
[1779862710326,46.41,75611.04,0.0,-1.0,0.0,0.0]
[1779862715360,46.41,75612.87,0.0,-1.0,0.0,0.0]
[1779862720395,46.41,75612.59,0.0,-1.0,0.0,0.0]
[1779862725431,46.41,75611.1,0.0,-1.0,0.0,0.0]
[1779862727444,46.41,75603.08,0.0,-1.0,0.0,0.0]
[1779862728452,46.41,75600.19,0.0,-1.0,0.0,0.0]
[1779862731473,46.41,75592.81,0.0,-1.0,0.0,0.0]
[1779862737515,46.41,75593.8,0.0,-1.0,0.0,0.0]
[1779862742558,46.41,75594.1,0.0,-1.0,0.0,0.0]
[1779862747587,46.41,75595.85,0.0,-1.0,0.0,0.0]
[1779862752623,46.41,75596.99,0.0,-1.0,0.0,0.0]
[1779862757657,46.41,75597.12,0.0,-1.0,0.0,0.0]
[1779862765713,46.41,75596.82,0.0,-1.0,0.0,0.0]
[1779862770748,46.41,75600.43,0.0,-1.0,0.0,0.0]
[1779862775801,46.41,75601.5,0.0,-1.0,0.0,0.0]
[1779862782832,46.41,75602.06,0.0,-1.0,0.0,0.0]
[1779862787867,46.41,75602.38,0.0,-1.0,0.0,0.0]
[1779862794916,46.41,75602.77,0.0,-1.0,0.0,0.0]
[1779862796929,46.41,75607.92,0.0,-1.0,0.0,0.0]
[1779862797936,46.41,75610.13,0.0,-1.0,0.0,0.0]
[1779862802972,46.41,75611.1,0.0,-1.0,0.0,0.0]
[1779862808011,46.41,75610.99,0.0,-1.0,0.0,0.0]
[1779862814050,46.41,75610.66,0.0,-1.0,0.0,0.0]
[1779862819091,46.41,75609.73,0.0,-1.0,0.0,0.0]
[1779862826140,46.41,75611.73,0.0,-1.0,0.0,0.0]
[1779862831175,46.41,75610.35,0.0,-1.0,0.0,0.0]
[1779862836211,46.41,75609.67,0.0,-1.0,0.0,0.0]
[1779862841244,46.41,75608.24,0.0,-1.0,0.0,0.0]
[1779862846280,46.41,75609.67,0.0,-1.0,0.0,0.0]
[1779862852322,46.41,75609.47,0.0,-1.0,0.0,0.0]
[1779862860377,46.41,75608.63,0.0,-1.0,0.0,0.0]
[1779862865412,46.41,75609.4,0.0,-1.0,0.0,0.0]
[1779862866421,46.41,75616.73,0.0,-1.0,0.0,0.0]
[1779862871455,46.41,75617.99,0.0,-1.0,0.0,0.0]
[1779862876502,46.41,75614.69,0.0,-1.0,0.0,0.0]
[1779862884558,46.41,75615.33,0.0,-1.0,0.0,0.0]
[1779862891596,46.41,75615.33,0.0,-1.0,0.0,0.0]
[1779862896629,46.41,75607.2,0.0,-1.0,0.0,0.0]
[1779862898645,46.41,75606.76,0.0,-1.0,0.0,0.0]
[1779862903678,46.41,75606.85,0.0,-1.0,0.0,0.0]
[1779862908715,46.41,75599.97,0.0,-1.0,0.0,0.0]
[1779862909723,46.41,75591.69,0.0,-1.0,0.0,0.0]
[1779862910727,46.41,75587.8,0.0,-1.0,0.0,0.0]
[1779862912741,46.41,75586.69,0.0,-1.0,0.0,0.0]
[1779862917777,46.41,75587.77,0.0,-1.0,0.0,0.0]
[1779862922812,46.41,75588.69,0.0,-1.0,0.0,0.0]
[1779862927848,46.41,75591.31,0.0,-1.0,0.0,0.0]
[1779862932883,46.41,75593.03,0.0,-1.0,0.0,0.0]
[1779862934899,46.41,75584.7,0.0,-1.0,0.0,0.0]
[1779862935904,46.41,75578.69,0.0,-1.0,0.0,0.0]
[1779862940938,46.41,75577.66,0.0,-1.0,0.0,0.0]
[1779862945974,46.41,75579.44,0.0,-1.0,0.0,0.0]
[1779862954039,46.41,75578.2,0.0,-1.0,0.0,0.0]
[1779862959072,46.41,75577.47,0.0,-1.0,0.0,0.0]
[1779862964160,46.41,75576.88,0.0,-1.0,0.0,0.0]
[1779862967181,46.41,75583.09,0.0,-1.0,0.0,0.0]
[1779862972216,46.41,75583.92,0.0,-1.0,0.0,0.0]
[1779862977251,46.41,75581.08,0.0,-1.0,0.0,0.0]
[1779862982285,46.41,75580.98,0.0,-1.0,0.0,0.0]
[1779862985306,46.41,75575.57,0.0,-1.0,0.0,0.0]
[1779862989339,46.41,75576.67,0.0,-1.0,0.0,0.0]
[1779862993367,46.41,75583.26,0.0,-1.0,0.0,0.0]
[1779862995383,46.41,75589.84,0.0,-1.0,0.0,0.0]
[1779862997396,46.41,75602.37,0.0,-1.0,0.0,0.0]
[1779862998407,46.41,75604.12,0.0,-1.0,0.0,0.0]
[1779863003438,46.41,75608.1,0.0,-1.0,0.0,0.0]
[1779863009479,46.41,75609.32,0.0,-1.0,0.0,0.0]
[1779863014514,46.41,75610.93,0.0,-1.0,0.0,0.0]
[1779863019551,46.41,75611.34,0.0,-1.0,0.0,0.0]
[1779863023579,46.41,75606.16,0.0,-1.0,0.0,0.0]
[1779863024584,46.41,75599.12,0.0,-1.0,0.0,0.0]
[1779863025591,46.41,75593.4,0.0,-1.0,0.0,0.0]
[1779863026600,46.41,75593.71,0.0,-1.0,0.0,0.0]
[1779863031634,46.41,75597.66,0.0,-1.0,0.0,0.0]
[1779863034655,46.41,75602.42,0.0,-1.0,0.0,0.0]
[1779863036670,46.41,75607.02,0.0,-1.0,0.0,0.0]
[1779863041703,46.41,75606.89,0.0,-1.0,0.0,0.0]
[1779863046738,46.41,75607.41,0.0,-1.0,0.0,0.0]
[1779863052780,46.41,75610.06,0.0,-1.0,0.0,0.0]
[1779863060837,46.41,75609.36,0.0,-1.0,0.0,0.0]
[1779863067885,46.41,75609.86,0.0,-1.0,0.0,0.0]
[1779863072919,46.41,75610.11,0.0,-1.0,0.0,0.0]
[1779863079973,46.41,75610.31,0.0,-1.0,0.0,0.0]
[1779863085013,46.41,75611.01,0.0,-1.0,0.0,0.0]
[1779863090048,46.41,75608.66,0.0,-1.0,0.0,0.0]
[1779863095083,46.41,75609.49,0.0,-1.0,0.0,0.0]
[1779863100118,46.41,75610.12,0.0,-1.0,0.0,0.0]
[1779863106123,46.41,75609.71,0.0,-1.0,0.0,0.0]
[1779863111194,46.41,75608.51,0.0,-1.0,0.0,0.0]
[1779863116235,46.41,75607.98,0.0,-1.0,0.0,0.0]
[1779863121268,46.41,75607.43,0.0,-1.0,0.0,0.0]
[1779863126301,46.41,75609.02,0.0,-1.0,0.0,0.0]
[1779863131344,46.41,75598.91,0.0,-1.0,0.0,0.0]
[1779863132345,46.41,75595.6,0.0,-1.0,0.0,0.0]
[1779863137380,46.41,75596.23,0.0,-1.0,0.0,0.0]
[1779863140401,46.41,75602.7,0.0,-1.0,0.0,0.0]
[1779863141409,46.41,75605.79,0.0,-1.0,0.0,0.0]
[1779863143421,46.41,75608.95,0.0,-1.0,0.0,0.0]
[1779863148460,46.41,75609.38,0.0,-1.0,0.0,0.0]
[1779863153494,46.41,75612.96,0.0,-1.0,0.0,0.0]
[1779863158529,46.41,75614.12,0.0,-1.0,0.0,0.0]
[1779863166544,46.41,75613.97,0.0,-1.0,0.0,0.0]
[1779863171619,46.41,75611.91,0.0,-1.0,0.0,0.0]
[1779863174640,46.41,75605.79,0.0,-1.0,0.0,0.0]
[1779863179675,46.41,75607.56,0.0,-1.0,0.0,0.0]
[1779863184711,46.41,75610.77,0.0,-1.0,0.0,0.0]
[1779863189745,46.41,75610.42,0.0,-1.0,0.0,0.0]
[1779863194781,46.41,75609.05,0.0,-1.0,0.0,0.0]
[1779863199816,46.41,75606.49,0.0,-1.0,0.0,0.0]
[1779863204851,46.41,75606.13,0.0,-1.0,0.0,0.0]
[1779863211865,46.41,75606.4,0.0,-1.0,0.0,0.0]
[1779863216934,46.41,75605.68,0.0,-1.0,0.0,0.0]
[1779863221969,46.41,75607.61,0.0,-1.0,0.0,0.0]
[1779863227005,46.41,75610.4,0.0,-1.0,0.0,0.0]
[1779863232012,46.41,75606.92,0.0,-1.0,0.0,0.0]
[1779863237075,46.41,75611.97,0.0,-1.0,0.0,0.0]
[1779863242110,46.41,75612.04,0.0,-1.0,0.0,0.0]
[1779863247148,46.41,75611.43,0.0,-1.0,0.0,0.0]
[1779863252184,46.41,75611.41,0.0,-1.0,0.0,0.0]
[1779863257225,46.41,75612.5,0.0,-1.0,0.0,0.0]
[1779863262257,46.41,75609.87,0.0,-1.0,0.0,0.0]
[1779863267291,46.41,75612.23,0.0,-1.0,0.0,0.0]
[1779863272326,46.41,75611.31,0.0,-1.0,0.0,0.0]
[1779863277361,46.41,75610.87,0.0,-1.0,0.0,0.0]
[1779863282397,46.41,75612.6,0.0,-1.0,0.0,0.0]
[1779863287432,46.41,75610.49,0.0,-1.0,0.0,0.0]
[1779863292472,46.41,75610.41,0.0,-1.0,0.0,0.0]
[1779863300523,46.41,75610.11,0.0,-1.0,0.0,0.0]
[1779863305557,46.41,75609.54,0.0,-1.0,0.0,0.0]
[1779863311601,46.41,75609.48,0.0,-1.0,0.0,0.0]
[1779863316636,46.41,75609.09,0.0,-1.0,0.0,0.0]
[1779863321672,46.41,75609.69,0.0,-1.0,0.0,0.0]
[1779863328724,46.41,75610.08,0.0,-1.0,0.0,0.0]
[1779863333757,46.41,75610.29,0.0,-1.0,0.0,0.0]
[1779863336779,46.41,75620.47,0.0,-1.0,0.0,0.0]
[1779863337786,46.41,75626.15,0.0,-1.0,0.0,0.0]
[1779863338793,46.41,75627.72,0.0,-1.0,0.0,0.0]
[1779863343827,46.41,75629.91,0.0,-1.0,0.0,0.0]
[1779863351884,46.41,75629.3,0.0,-1.0,0.0,0.0]
[1779863356918,46.41,75629.36,0.0,-1.0,0.0,0.0]
[1779863361955,46.41,75628.73,0.0,-1.0,0.0,0.0]
[1779863366990,46.41,75628.34,0.0,-1.0,0.0,0.0]
[1779863372024,46.41,75628.54,0.0,-1.0,0.0,0.0]
[1779863378066,46.41,75626.46,0.0,-1.0,0.0,0.0]
[1779863383101,46.41,75626.17,0.0,-1.0,0.0,0.0]
[1779863388135,46.41,75624.09,0.0,-1.0,0.0,0.0]
[1779863395187,46.41,75624.82,0.0,-1.0,0.0,0.0]
[1779863400223,46.41,75621.81,0.0,-1.0,0.0,0.0]
[1779863406268,46.41,75622.98,0.0,-1.0,0.0,0.0]
[1779863411301,46.41,75622.74,0.0,-1.0,0.0,0.0]
[1779863416335,46.41,75623.0,0.0,-1.0,0.0,0.0]
[1779863421371,46.41,75626.95,0.0,-1.0,0.0,0.0]
[1779863426405,46.41,75627.27,0.0,-1.0,0.0,0.0]
[1779863430434,46.41,75633.91,0.0,-1.0,0.0,0.0]
[1779863431441,46.41,75637.18,0.0,-1.0,0.0,0.0]
[1779863433456,46.41,75646.36,0.0,-1.0,0.0,0.0]
[1779863434461,46.41,75647.43,0.0,-1.0,0.0,0.0]
[1779863439496,46.41,75646.77,0.0,-1.0,0.0,0.0]
[1779863441512,46.41,75652.83,0.0,-1.0,0.0,0.0]
[1779863442518,46.41,75654.45,0.0,-1.0,0.0,0.0]
[1779863447553,46.41,75653.93,0.0,-1.0,0.0,0.0]
[1779863452588,46.41,75651.1,0.0,-1.0,0.0,0.0]
[1779863453595,46.41,75658.8,0.0,-1.0,0.0,0.0]
[1779863454602,46.41,75661.96,0.0,-1.0,0.0,0.0]
[1779863457622,46.41,75667.07,0.0,-1.0,0.0,0.0]
[1779863458629,46.41,75673.13,0.0,-1.0,0.0,0.0]
[1779863463666,46.41,75681.79,0.0,-1.0,0.0,0.0]
[1779863468699,46.41,75682.42,0.0,-1.0,0.0,0.0]
[1779863473735,46.41,75683.88,0.0,-1.0,0.0,0.0]
[1779863478769,46.41,75684.25,0.0,-1.0,0.0,0.0]
[1779863483806,46.41,75678.44,0.0,-1.0,0.0,0.0]
[1779863484811,46.41,75671.27,0.0,-1.0,0.0,0.0]
[1779863485820,46.41,75661.31,0.0,-1.0,0.0,0.0]
[1779863490856,46.41,75657.47,0.0,-1.0,0.0,0.0]
[1779863495891,46.41,75659.0,0.0,-1.0,0.0,0.0]
[1779863500927,46.41,75656.69,0.0,-1.0,0.0,0.0]
[1779863505961,46.41,75658.22,0.0,-1.0,0.0,0.0]
[1779863510996,46.41,75657.79,0.0,-1.0,0.0,0.0]
[1779863516031,46.41,75657.52,0.0,-1.0,0.0,0.0]
[1779863521067,46.41,75653.61,0.0,-1.0,0.0,0.0]
[1779863524088,46.41,75646.22,0.0,-1.0,0.0,0.0]
[1779863525100,46.41,75645.43,0.0,-1.0,0.0,0.0]
[1779863530130,46.41,75645.85,0.0,-1.0,0.0,0.0]
[1779863535165,46.41,75641.12,0.0,-1.0,0.0,0.0]
[1779863541207,46.41,75636.73,0.0,-1.0,0.0,0.0]
[1779863546242,46.41,75634.93,0.0,-1.0,0.0,0.0]
[1779863547250,46.41,75629.66,0.0,-1.0,0.0,0.0]
[1779863548256,46.41,75627.74,0.0,-1.0,0.0,0.0]
[1779863553291,46.41,75627.63,0.0,-1.0,0.0,0.0]
[1779863558326,46.41,75626.68,0.0,-1.0,0.0,0.0]
[1779863563363,46.41,75625.24,0.0,-1.0,0.0,0.0]
[1779863568398,46.41,75625.64,0.0,-1.0,0.0,0.0]
[1779863573434,46.41,75624.21,0.0,-1.0,0.0,0.0]
[1779863578468,46.41,75625.31,0.0,-1.0,0.0,0.0]
[1779863583503,46.41,75626.68,0.0,-1.0,0.0,0.0]
[1779863588538,46.41,75627.25,0.0,-1.0,0.0,0.0]
[1779863593573,46.41,75631.3,0.0,-1.0,0.0,0.0]
[1779863596594,46.41,75637.61,0.0,-1.0,0.0,0.0]
[1779863599614,46.41,75641.75,0.0,-1.0,0.0,0.0]
[1779863604651,46.41,75642.27,0.0,-1.0,0.0,0.0]
[1779863609684,46.41,75644.22,0.0,-1.0,0.0,0.0]
[1779863614720,46.41,75643.85,0.0,-1.0,0.0,0.0]
[1779863619755,46.41,75642.88,0.0,-1.0,0.0,0.0]
[1779863624791,46.41,75642.56,0.0,-1.0,0.0,0.0]
[1779863629826,46.41,75643.7,0.0,-1.0,0.0,0.0]
[1779863631840,46.41,75637.03,0.0,-1.0,0.0,0.0]
[1779863636874,46.41,75641.03,0.0,-1.0,0.0,0.0]
[1779863641917,46.41,75640.91,0.0,-1.0,0.0,0.0]
[1779863645943,46.41,75634.82,0.0,-1.0,0.0,0.0]
[1779863650979,46.41,75634.43,0.0,-1.0,0.0,0.0]
[1779863656020,46.41,75632.35,0.0,-1.0,0.0,0.0]
[1779863658027,46.41,75624.89,0.0,-1.0,0.0,0.0]
[1779863664069,46.41,75622.32,0.0,-1.0,0.0,0.0]
[1779863669104,46.41,75621.14,0.0,-1.0,0.0,0.0]
[1779863675147,46.41,75619.99,0.0,-1.0,0.0,0.0]
[1779863680182,46.41,75620.08,0.0,-1.0,0.0,0.0]
[1779863685216,46.41,75622.18,0.0,-1.0,0.0,0.0]
[1779863688237,46.41,75616.74,0.0,-1.0,0.0,0.0]
[1779863689245,46.41,75612.9,0.0,-1.0,0.0,0.0]
[1779863694280,46.41,75611.32,0.0,-1.0,0.0,0.0]
[1779863699314,46.41,75610.69,0.0,-1.0,0.0,0.0]
[1779863704352,46.41,75609.93,0.0,-1.0,0.0,0.0]
[1779863705357,46.41,75617.49,0.0,-1.0,0.0,0.0]
[1779863706363,46.41,75626.84,0.0,-1.0,0.0,0.0]
[1779863707371,46.41,75629.8,0.0,-1.0,0.0,0.0]
[1779863709384,46.41,75624.5,0.0,-1.0,0.0,0.0]
[1779863714419,46.41,75617.29,0.0,-1.0,0.0,0.0]
[1779863719455,46.41,75615.71,0.0,-1.0,0.0,0.0]
[1779863724489,46.41,75616.29,0.0,-1.0,0.0,0.0]
[1779863730533,46.41,75618.1,0.0,-1.0,0.0,0.0]
[1779863735545,46.41,75621.28,0.0,-1.0,0.0,0.0]
[1779863740603,46.41,75622.83,0.0,-1.0,0.0,0.0]
[1779863745638,46.41,75623.14,0.0,-1.0,0.0,0.0]
[1779863747652,46.41,75611.13,0.0,-1.0,0.0,0.0]
[1779863748658,46.41,75607.67,0.0,-1.0,0.0,0.0]
[1779863753694,46.41,75608.75,0.0,-1.0,0.0,0.0]
[1779863758729,46.41,75609.67,0.0,-1.0,0.0,0.0]
[1779863763778,46.41,75603.84,0.0,-1.0,0.0,0.0]
[1779863767806,46.41,75609.47,0.0,-1.0,0.0,0.0]
[1779863770833,46.41,75616.09,0.0,-1.0,0.0,0.0]
[1779863771841,46.41,75620.41,0.0,-1.0,0.0,0.0]
[1779863779896,46.41,75623.89,0.0,-1.0,0.0,0.0]
[1779863784932,46.41,75623.29,0.0,-1.0,0.0,0.0]
[1779863789966,46.41,75622.94,0.0,-1.0,0.0,0.0]
[1779863795984,46.41,75622.97,0.0,-1.0,0.0,0.0]
[1779863801044,46.41,75622.95,0.0,-1.0,0.0,0.0]
[1779863803058,46.41,75642.1,0.0,-1.0,0.0,0.0]
[1779863804064,46.41,75651.34,0.0,-1.0,0.0,0.0]
[1779863809101,46.41,75651.54,0.0,-1.0,0.0,0.0]
[1779863814135,46.41,75655.08,0.0,-1.0,0.0,0.0]
[1779863820177,46.41,75655.34,0.0,-1.0,0.0,0.0]
[1779863825211,46.41,75651.98,0.0,-1.0,0.0,0.0]
[1779863830248,46.41,75649.56,0.0,-1.0,0.0,0.0]
[1779863835285,46.41,75648.05,0.0,-1.0,0.0,0.0]
[1779863836291,46.41,75655.07,0.0,-1.0,0.0,0.0]
[1779863838304,46.41,75660.28,0.0,-1.0,0.0,0.0]
[1779863843341,46.41,75662.92,0.0,-1.0,0.0,0.0]
[1779863848376,46.41,75667.32,0.0,-1.0,0.0,0.0]
[1779863850388,46.41,75668.51,0.0,-1.0,0.0,0.0]
[1779863856432,46.41,75669.05,0.0,-1.0,0.0,0.0]
[1779863861467,46.41,75672.21,0.0,-1.0,0.0,0.0]
[1779863866502,46.41,75672.71,0.0,-1.0,0.0,0.0]
[1779863871537,46.41,75673.89,0.0,-1.0,0.0,0.0]
[1779863876571,46.41,75673.8,0.0,-1.0,0.0,0.0]
[1779863881609,46.41,75674.55,0.0,-1.0,0.0,0.0]
[1779863883619,46.41,75668.98,0.0,-1.0,0.0,0.0]
[1779863888655,46.41,75672.76,0.0,-1.0,0.0,0.0]
[1779863893694,46.41,75673.07,0.0,-1.0,0.0,0.0]
[1779863897723,46.41,75678.11,0.0,-1.0,0.0,0.0]
[1779863900744,46.41,75673.68,0.0,-1.0,0.0,0.0]
[1779863901749,46.41,75671.47,0.0,-1.0,0.0,0.0]
[1779863902757,46.41,75660.35,0.0,-1.0,0.0,0.0]
[1779863903764,46.41,75659.75,0.0,-1.0,0.0,0.0]
[1779863908798,46.41,75659.77,0.0,-1.0,0.0,0.0]
[1779863913848,46.41,75659.79,0.0,-1.0,0.0,0.0]
[1779863916859,46.41,75665.85,0.0,-1.0,0.0,0.0]
[1779863918873,46.41,75660.3,0.0,-1.0,0.0,0.0]
[1779863924915,46.41,75661.0,0.0,-1.0,0.0,0.0]
[1779863929949,46.41,75663.09,0.0,-1.0,0.0,0.0]
[1779863934985,46.41,75663.53,0.0,-1.0,0.0,0.0]
[1779863940042,46.41,75658.4,0.0,-1.0,0.0,0.0]
[1779863945064,46.41,75656.99,0.0,-1.0,0.0,0.0]
[1779863950102,46.41,75655.75,0.0,-1.0,0.0,0.0]
[1779863955138,46.41,75655.58,0.0,-1.0,0.0,0.0]
[1779863962190,46.41,75655.04,0.0,-1.0,0.0,0.0]
[1779863967222,46.41,75653.3,0.0,-1.0,0.0,0.0]
[1779863972256,46.41,75653.67,0.0,-1.0,0.0,0.0]
[1779863977292,46.41,75654.28,0.0,-1.0,0.0,0.0]
[1779863982327,46.41,75655.3,0.0,-1.0,0.0,0.0]
[1779863987361,46.41,75653.57,0.0,-1.0,0.0,0.0]
[1779863992397,46.41,75653.57,0.0,-1.0,0.0,0.0]
[1779863997434,46.41,75652.78,0.0,-1.0,0.0,0.0]
[1779864002467,46.41,75652.23,0.0,-1.0,0.0,0.0]
[1779864007501,46.41,75651.91,0.0,-1.0,0.0,0.0]
[1779864012537,46.41,75653.27,0.0,-1.0,0.0,0.0]
[1779864017572,46.41,75653.18,0.0,-1.0,0.0,0.0]
[1779864022608,46.41,75652.88,0.0,-1.0,0.0,0.0]
[1779864024622,46.41,75657.92,0.0,-1.0,0.0,0.0]
[1779864025629,46.41,75659.3,0.0,-1.0,0.0,0.0]
[1779864030663,46.41,75659.2,0.0,-1.0,0.0,0.0]
[1779864035698,46.41,75659.72,0.0,-1.0,0.0,0.0]
[1779864040734,46.41,75660.63,0.0,-1.0,0.0,0.0]
[1779864046775,46.41,75659.29,0.0,-1.0,0.0,0.0]
[1779864051811,46.41,75659.86,0.0,-1.0,0.0,0.0]
[1779864056846,46.41,75662.74,0.0,-1.0,0.0,0.0]
[1779864061883,46.41,75663.05,0.0,-1.0,0.0,0.0]
[1779864066919,46.41,75666.25,0.0,-1.0,0.0,0.0]
[1779864071951,46.41,75665.3,0.0,-1.0,0.0,0.0]
[1779864076986,46.41,75668.63,0.0,-1.0,0.0,0.0]
[1779864082023,46.41,75667.43,0.0,-1.0,0.0,0.0]
[1779864087057,46.41,75666.78,0.0,-1.0,0.0,0.0]
[1779864092095,46.41,75668.09,0.0,-1.0,0.0,0.0]
[1779864097130,46.41,75671.88,0.0,-1.0,0.0,0.0]
[1779864102164,46.41,75673.7,0.0,-1.0,0.0,0.0]
[1779864107199,46.41,75675.21,0.0,-1.0,0.0,0.0]
[1779864112234,46.41,75674.24,0.0,-1.0,0.0,0.0]
[1779864117269,46.41,75674.27,0.0,-1.0,0.0,0.0]
[1779864123310,46.41,75674.12,0.0,-1.0,0.0,0.0]
[1779864128346,46.41,75672.93,0.0,-1.0,0.0,0.0]
[1779864133382,46.41,75668.46,0.0,-1.0,0.0,0.0]
[1779864138417,46.41,75669.02,0.0,-1.0,0.0,0.0]
[1779864143452,46.41,75670.15,0.0,-1.0,0.0,0.0]
[1779864147481,46.41,75677.6,0.0,-1.0,0.0,0.0]
[1779864152514,46.41,75682.89,0.0,-1.0,0.0,0.0]
[1779864157550,46.41,75682.53,0.0,-1.0,0.0,0.0]
[1779864162585,46.41,75682.15,0.0,-1.0,0.0,0.0]
[1779864167622,46.41,75682.93,0.0,-1.0,0.0,0.0]
[1779864172656,46.41,75683.59,0.0,-1.0,0.0,0.0]
[1779864178678,46.41,75683.93,0.0,-1.0,0.0,0.0]
[1779864183733,46.41,75687.27,0.0,-1.0,0.0,0.0]
[1779864188769,46.41,75688.99,0.0,-1.0,0.0,0.0]
[1779864193804,46.41,75689.58,0.0,-1.0,0.0,0.0]
[1779864198838,46.41,75690.49,0.0,-1.0,0.0,0.0]
[1779864203873,46.41,75690.76,0.0,-1.0,0.0,0.0]
[1779864208908,46.41,75691.22,0.0,-1.0,0.0,0.0]
[1779864213943,46.41,75692.0,0.0,-1.0,0.0,0.0]
[1779864218978,46.41,75693.49,0.0,-1.0,0.0,0.0]
[1779864225026,46.41,75693.91,0.0,-1.0,0.0,0.0]
[1779864230058,46.41,75692.77,0.0,-1.0,0.0,0.0]
[1779864235093,46.41,75690.32,0.0,-1.0,0.0,0.0]
[1779864240128,46.41,75694.18,0.0,-1.0,0.0,0.0]
[1779864245162,46.41,75692.73,0.0,-1.0,0.0,0.0]
[1779864250198,46.41,75693.16,0.0,-1.0,0.0,0.0]
[1779864255234,46.41,75694.3,0.0,-1.0,0.0,0.0]
[1779864260268,46.41,75698.21,0.0,-1.0,0.0,0.0]
[1779864265302,46.41,75698.67,0.0,-1.0,0.0,0.0]
[1779864270337,46.41,75698.39,0.0,-1.0,0.0,0.0]
[1779864275373,46.41,75699.21,0.0,-1.0,0.0,0.0]
[1779864280408,46.41,75699.82,0.0,-1.0,0.0,0.0]
[1779864285443,46.41,75699.85,0.0,-1.0,0.0,0.0]
[1779864289460,46.41,75705.81,0.0,-1.0,0.0,0.0]
[1779864294507,46.41,75708.16,0.0,-1.0,0.0,0.0]
[1779864299544,46.41,75708.65,0.0,-1.0,0.0,0.0]
[1779864305586,46.41,75706.87,0.0,-1.0,0.0,0.0]
[1779864306591,46.41,75701.27,0.0,-1.0,0.0,0.0]
[1779864308607,46.41,75694.58,0.0,-1.0,0.0,0.0]
[1779864311627,46.41,75700.61,0.0,-1.0,0.0,0.0]
[1779864313640,46.41,75707.03,0.0,-1.0,0.0,0.0]
[1779864318676,46.41,75709.56,0.0,-1.0,0.0,0.0]
[1779864323711,46.41,75709.52,0.0,-1.0,0.0,0.0]
[1779864328747,46.41,75710.17,0.0,-1.0,0.0,0.0]
[1779864334788,46.41,75706.23,0.0,-1.0,0.0,0.0]
[1779864339823,46.41,75708.07,0.0,-1.0,0.0,0.0]
[1779864341837,46.41,75713.25,0.0,-1.0,0.0,0.0]
[1779864343852,46.41,75715.9,0.0,-1.0,0.0,0.0]
[1779864348887,46.41,75715.33,0.0,-1.0,0.0,0.0]
[1779864353921,46.41,75713.89,0.0,-1.0,0.0,0.0]
[1779864358957,46.41,75716.44,0.0,-1.0,0.0,0.0]
[1779864363992,46.41,75725.18,0.0,-1.0,0.0,0.0]
[1779864365000,46.41,75728.77,0.0,-1.0,0.0,0.0]
[1779864368021,46.41,75729.37,0.0,-1.0,0.0,0.0]
[1779864374063,46.41,75730.5,0.0,-1.0,0.0,0.0]
[1779864379098,46.41,75734.93,0.0,-1.0,0.0,0.0]
[1779864385141,46.41,75737.6,0.0,-1.0,0.0,0.0]
[1779864390163,46.41,75739.58,0.0,-1.0,0.0,0.0]
[1779864395219,46.41,75742.63,0.0,-1.0,0.0,0.0]
[1779864400253,46.41,75743.94,0.0,-1.0,0.0,0.0]
[1779864401260,46.41,75749.26,0.0,-1.0,0.0,0.0]
[1779864402267,46.41,75753.32,0.0,-1.0,0.0,0.0]
[1779864404280,46.41,75758.71,0.0,-1.0,0.0,0.0]
[1779864409316,46.41,75762.26,0.0,-1.0,0.0,0.0]
[1779864414351,46.41,75765.45,0.0,-1.0,0.0,0.0]
[1779864419386,46.41,75766.89,0.0,-1.0,0.0,0.0]
[1779864424421,46.41,75772.21,0.0,-1.0,0.0,0.0]
[1779864429456,46.41,75771.65,0.0,-1.0,0.0,0.0]
[1779864435498,46.41,75771.43,0.0,-1.0,0.0,0.0]
[1779864440516,46.41,75773.52,0.0,-1.0,0.0,0.0]
[1779864445570,46.41,75773.33,0.0,-1.0,0.0,0.0]
[1779864450587,46.41,75773.27,0.0,-1.0,0.0,0.0]
[1779864455640,46.41,75773.82,0.0,-1.0,0.0,0.0]
[1779864460677,46.41,75773.16,0.0,-1.0,0.0,0.0]
[1779864466720,46.41,75774.21,0.0,-1.0,0.0,0.0]
[1779864467727,46.41,75781.44,0.0,-1.0,0.0,0.0]
[1779864472761,46.41,75780.32,0.0,-1.0,0.0,0.0]
[1779864477795,46.41,75779.14,0.0,-1.0,0.0,0.0]
[1779864482830,46.41,75770.39,0.0,-1.0,0.0,0.0]
[1779864487866,46.41,75770.11,0.0,-1.0,0.0,0.0]
[1779864492903,46.41,75768.96,0.0,-1.0,0.0,0.0]
[1779864497937,46.41,75768.11,0.0,-1.0,0.0,0.0]
[1779864502972,46.41,75765.88,0.0,-1.0,0.0,0.0]
[1779864508011,46.41,75769.86,0.0,-1.0,0.0,0.0]
[1779864513043,46.41,75769.34,0.0,-1.0,0.0,0.0]
[1779864518077,46.41,75770.29,0.0,-1.0,0.0,0.0]
[1779864523115,46.41,75771.15,0.0,-1.0,0.0,0.0]
[1779864528152,46.41,75771.41,0.0,-1.0,0.0,0.0]
[1779864533188,46.41,75768.31,0.0,-1.0,0.0,0.0]
[1779864536208,46.41,75762.98,0.0,-1.0,0.0,0.0]
[1779864541243,46.41,75761.61,0.0,-1.0,0.0,0.0]
[1779864546278,46.41,75758.76,0.0,-1.0,0.0,0.0]
[1779864547285,46.41,75764.24,0.0,-1.0,0.0,0.0]
[1779864548294,46.41,75766.07,0.0,-1.0,0.0,0.0]
[1779864553327,46.41,75764.15,0.0,-1.0,0.0,0.0]
[1779864561360,46.41,75765.96,0.0,-1.0,0.0,0.0]
[1779864566418,46.41,75763.77,0.0,-1.0,0.0,0.0]
[1779864571454,46.41,75763.24,0.0,-1.0,0.0,0.0]
[1779864576487,46.41,75762.58,0.0,-1.0,0.0,0.0]
[1779864581522,46.41,75762.34,0.0,-1.0,0.0,0.0]
[1779864586558,46.41,75762.49,0.0,-1.0,0.0,0.0]
[1779864587565,46.41,75768.39,0.0,-1.0,0.0,0.0]
[1779864588579,46.41,75765.98,0.0,-1.0,0.0,0.0]
[1779864593606,46.41,75764.39,0.0,-1.0,0.0,0.0]
[1779864600656,46.41,75763.62,0.0,-1.0,0.0,0.0]
[1779864607705,46.41,75763.95,0.0,-1.0,0.0,0.0]
[1779864612740,46.41,75762.63,0.0,-1.0,0.0,0.0]
[1779864617775,46.41,75764.25,0.0,-1.0,0.0,0.0]
[1779864624824,46.41,75763.89,0.0,-1.0,0.0,0.0]
[1779864629860,46.41,75761.63,0.0,-1.0,0.0,0.0]
[1779864637916,46.41,75761.98,0.0,-1.0,0.0,0.0]
[1779864642951,46.41,75761.69,0.0,-1.0,0.0,0.0]
[1779864647988,46.41,75761.03,0.0,-1.0,0.0,0.0]
[1779864656044,46.41,75760.37,0.0,-1.0,0.0,0.0]
[1779864661078,46.41,75764.31,0.0,-1.0,0.0,0.0]
[1779864667120,46.41,75763.01,0.0,-1.0,0.0,0.0]
[1779864672156,46.41,75765.18,0.0,-1.0,0.0,0.0]
[1779864677191,46.41,75763.9,0.0,-1.0,0.0,0.0]
[1779864682226,46.41,75764.93,0.0,-1.0,0.0,0.0]
[1779864688267,46.41,75764.47,0.0,-1.0,0.0,0.0]
[1779864694310,46.41,75763.48,0.0,-1.0,0.0,0.0]
[1779864700351,46.41,75763.26,0.0,-1.0,0.0,0.0]
[1779864706393,46.41,75762.94,0.0,-1.0,0.0,0.0]
[1779864711428,46.41,75766.3,0.0,-1.0,0.0,0.0]
[1779864715485,46.41,75772.15,0.0,-1.0,0.0,0.0]
[1779864716484,46.41,75781.15,0.0,-1.0,0.0,0.0]
[1779864717491,46.41,75790.81,0.0,-1.0,0.0,0.0]
[1779864718498,46.41,75792.43,0.0,-1.0,0.0,0.0]
[1779864723533,46.41,75790.53,0.0,-1.0,0.0,0.0]
[1779864729542,46.41,75789.77,0.0,-1.0,0.0,0.0]
[1779864734611,46.41,75790.16,0.0,-1.0,0.0,0.0]
[1779864739612,46.41,75790.26,0.0,-1.0,0.0,0.0]
[1779864744681,46.41,75787.62,0.0,-1.0,0.0,0.0]
[1779864747702,46.41,75784.24,0.0,-1.0,0.0,0.0]
[1779864752737,46.41,75785.36,0.0,-1.0,0.0,0.0]
[1779864758779,46.41,75786.99,0.0,-1.0,0.0,0.0]
[1779864763814,46.41,75787.81,0.0,-1.0,0.0,0.0]
[1779864768849,46.41,75788.31,0.0,-1.0,0.0,0.0]
[1779864773885,46.41,75788.33,0.0,-1.0,0.0,0.0]
[1779864778919,46.41,75788.6,0.0,-1.0,0.0,0.0]
[1779864783955,46.41,75793.92,0.0,-1.0,0.0,0.0]
[1779864788989,46.41,75794.92,0.0,-1.0,0.0,0.0]
[1779864794029,46.41,75794.76,0.0,-1.0,0.0,0.0]
[1779864799062,46.41,75790.28,0.0,-1.0,0.0,0.0]
[1779864804108,46.41,75786.29,0.0,-1.0,0.0,0.0]
[1779864810149,46.41,75785.31,0.0,-1.0,0.0,0.0]
[1779864815184,46.41,75788.24,0.0,-1.0,0.0,0.0]
[1779864820221,46.41,75766.57,0.0,-1.0,0.0,0.0]
[1779864821227,46.41,75760.29,0.0,-1.0,0.0,0.0]
[1779864826263,46.41,75761.8,0.0,-1.0,0.0,0.0]
[1779864832306,46.41,75761.9,0.0,-1.0,0.0,0.0]
[1779864833314,46.41,75756.04,0.0,-1.0,0.0,0.0]
[1779864838347,46.41,75756.27,0.0,-1.0,0.0,0.0]
[1779864843382,46.41,75757.57,0.0,-1.0,0.0,0.0]
[1779864848419,46.41,75758.48,0.0,-1.0,0.0,0.0]
[1779864853452,46.41,75758.84,0.0,-1.0,0.0,0.0]
[1779864858488,46.41,75750.23,0.0,-1.0,0.0,0.0]
[1779864859496,46.41,75750.15,0.0,-1.0,0.0,0.0]
[1779864864531,46.41,75747.51,0.0,-1.0,0.0,0.0]
[1779864870573,46.41,75750.32,0.0,-1.0,0.0,0.0]
[1779864875608,46.41,75752.62,0.0,-1.0,0.0,0.0]
[1779864880643,46.41,75756.82,0.0,-1.0,0.0,0.0]
[1779864884670,46.41,75763.1,0.0,-1.0,0.0,0.0]
[1779864887692,46.41,75767.41,0.0,-1.0,0.0,0.0]
[1779864892726,46.41,75766.53,0.0,-1.0,0.0,0.0]
[1779864897766,46.41,75766.09,0.0,-1.0,0.0,0.0]
[1779864902801,46.41,75765.99,0.0,-1.0,0.0,0.0]
[1779864908844,46.41,75765.37,0.0,-1.0,0.0,0.0]
[1779864913880,46.41,75765.78,0.0,-1.0,0.0,0.0]
[1779864916900,46.41,75776.32,0.0,-1.0,0.0,0.0]
[1779864917908,46.41,75777.41,0.0,-1.0,0.0,0.0]
[1779864920929,46.41,75780.69,0.0,-1.0,0.0,0.0]
[1779864925966,46.41,75779.18,0.0,-1.0,0.0,0.0]
[1779864931006,46.41,75774.36,0.0,-1.0,0.0,0.0]
[1779864932008,46.41,75768.72,0.0,-1.0,0.0,0.0]
[1779864933028,46.41,75767.15,0.0,-1.0,0.0,0.0]
[1779864938063,46.41,75766.77,0.0,-1.0,0.0,0.0]
[1779864943098,46.41,75766.99,0.0,-1.0,0.0,0.0]
[1779864946120,46.41,75759.64,0.0,-1.0,0.0,0.0]
[1779864947126,46.41,75753.84,0.0,-1.0,0.0,0.0]
[1779864953170,46.41,75754.41,0.0,-1.0,0.0,0.0]
[1779864958204,46.41,75757.25,0.0,-1.0,0.0,0.0]
[1779864962233,46.41,75750.32,0.0,-1.0,0.0,0.0]
[1779864967267,46.41,75751.13,0.0,-1.0,0.0,0.0]
[1779864972302,46.41,75751.87,0.0,-1.0,0.0,0.0]
[1779864973309,46.41,75746.31,0.0,-1.0,0.0,0.0]
[1779864978343,46.41,75748.12,0.0,-1.0,0.0,0.0]
[1779864983379,46.41,75748.5,0.0,-1.0,0.0,0.0]
[1779864988413,46.41,75748.62,0.0,-1.0,0.0,0.0]
[1779864993450,46.41,75749.36,0.0,-1.0,0.0,0.0]
[1779864998483,46.41,75749.15,0.0,-1.0,0.0,0.0]
[1779865008554,46.41,75749.48,0.0,-1.0,0.0,0.0]
[1779865013590,46.41,75749.21,0.0,-1.0,0.0,0.0]
[1779865018624,46.41,75746.88,0.0,-1.0,0.0,0.0]
[1779865023660,46.41,75747.51,0.0,-1.0,0.0,0.0]
[1779865028695,46.41,75748.63,0.0,-1.0,0.0,0.0]
[1779865033730,46.41,75749.16,0.0,-1.0,0.0,0.0]
[1779865038764,46.41,75743.73,0.0,-1.0,0.0,0.0]
[1779865040778,46.41,75742.16,0.0,-1.0,0.0,0.0]
[1779865045815,46.41,75743.84,0.0,-1.0,0.0,0.0]
[1779865050848,46.41,75744.98,0.0,-1.0,0.0,0.0]
[1779865055883,46.41,75740.85,0.0,-1.0,0.0,0.0]
[1779865060921,46.41,75741.31,0.0,-1.0,0.0,0.0]
[1779865065956,46.41,75742.87,0.0,-1.0,0.0,0.0]
[1779865070992,46.41,75743.73,0.0,-1.0,0.0,0.0]
[1779865077034,46.41,75745.15,0.0,-1.0,0.0,0.0]
[1779865082071,46.41,75745.63,0.0,-1.0,0.0,0.0]
[1779865087107,46.41,75749.7,0.0,-1.0,0.0,0.0]
[1779865092148,46.41,75750.58,0.0,-1.0,0.0,0.0]
[1779865097179,46.41,75751.44,0.0,-1.0,0.0,0.0]
[1779865102213,46.41,75752.94,0.0,-1.0,0.0,0.0]
[1779865107249,46.41,75751.87,0.0,-1.0,0.0,0.0]
[1779865113291,46.41,75751.92,0.0,-1.0,0.0,0.0]
[1779865118326,46.41,75751.83,0.0,-1.0,0.0,0.0]
[1779865123361,46.41,75751.12,0.0,-1.0,0.0,0.0]
[1779865128396,46.41,75755.24,0.0,-1.0,0.0,0.0]
[1779865133431,46.41,75756.26,0.0,-1.0,0.0,0.0]
[1779865138468,46.41,75755.78,0.0,-1.0,0.0,0.0]
[1779865143500,46.41,75755.55,0.0,-1.0,0.0,0.0]
[1779865150551,46.41,75754.92,0.0,-1.0,0.0,0.0]
[1779865155585,46.41,75753.85,0.0,-1.0,0.0,0.0]
[1779865161628,46.41,75755.17,0.0,-1.0,0.0,0.0]
[1779865166662,46.41,75755.75,0.0,-1.0,0.0,0.0]
[1779865171698,46.41,75755.44,0.0,-1.0,0.0,0.0]
[1779865179754,46.41,75754.7,0.0,-1.0,0.0,0.0]
[1779865184789,46.41,75753.5,0.0,-1.0,0.0,0.0]
[1779865189823,46.41,75753.17,0.0,-1.0,0.0,0.0]
[1779865194859,46.41,75754.47,0.0,-1.0,0.0,0.0]
[1779865200902,46.41,75752.86,0.0,-1.0,0.0,0.0]
[1779865205937,46.41,75753.36,0.0,-1.0,0.0,0.0]
[1779865210971,46.41,75756.13,0.0,-1.0,0.0,0.0]
[1779865212986,46.41,75764.81,0.0,-1.0,0.0,0.0]
[1779865216007,46.41,75764.0,0.0,-1.0,0.0,0.0]
[1779865221044,46.41,75757.97,0.0,-1.0,0.0,0.0]
[1779865222048,46.41,75755.75,0.0,-1.0,0.0,0.0]
[1779865227083,46.41,75755.27,0.0,-1.0,0.0,0.0]
[1779865232121,46.41,75756.11,0.0,-1.0,0.0,0.0]
[1779865237155,46.41,75755.43,0.0,-1.0,0.0,0.0]
[1779865242192,46.41,75755.7,0.0,-1.0,0.0,0.0]
[1779865247225,46.41,75759.29,0.0,-1.0,0.0,0.0]
[1779865252261,46.41,75758.77,0.0,-1.0,0.0,0.0]
[1779865255283,46.41,75753.02,0.0,-1.0,0.0,0.0]
[1779865256290,46.41,75750.19,0.0,-1.0,0.0,0.0]
[1779865258303,46.41,75748.05,0.0,-1.0,0.0,0.0]
[1779865260317,46.41,75755.06,0.0,-1.0,0.0,0.0]
[1779865263340,46.41,75761.61,0.0,-1.0,0.0,0.0]
[1779865264345,46.41,75763.73,0.0,-1.0,0.0,0.0]
[1779865269381,46.41,75765.74,0.0,-1.0,0.0,0.0]
[1779865274415,46.41,75762.88,0.0,-1.0,0.0,0.0]
[1779865279451,46.41,75761.0,0.0,-1.0,0.0,0.0]
[1779865284488,46.41,75762.44,0.0,-1.0,0.0,0.0]
[1779865290528,46.41,75760.9,0.0,-1.0,0.0,0.0]
[1779865292544,46.41,75753.81,0.0,-1.0,0.0,0.0]
[1779865297576,46.41,75751.03,0.0,-1.0,0.0,0.0]
[1779865302612,46.41,75751.82,0.0,-1.0,0.0,0.0]
[1779865307648,46.41,75751.27,0.0,-1.0,0.0,0.0]
[1779865313689,46.41,75750.68,0.0,-1.0,0.0,0.0]
[1779865318723,46.41,75749.21,0.0,-1.0,0.0,0.0]
[1779865323758,46.41,75749.28,0.0,-1.0,0.0,0.0]
[1779865328797,46.41,75751.86,0.0,-1.0,0.0,0.0]
[1779865334841,46.41,75750.29,0.0,-1.0,0.0,0.0]
[1779865337866,46.41,75755.95,0.0,-1.0,0.0,0.0]
[1779865342897,46.41,75760.09,0.0,-1.0,0.0,0.0]
[1779865345917,46.41,75769.06,0.0,-1.0,0.0,0.0]
[1779865346925,46.41,75770.4,0.0,-1.0,0.0,0.0]
[1779865351960,46.41,75775.87,0.0,-1.0,0.0,0.0]
[1779865352967,46.41,75769.44,0.0,-1.0,0.0,0.0]
[1779865353975,46.41,75769.8,0.0,-1.0,0.0,0.0]
[1779865358003,46.41,75776.0,0.0,-1.0,0.0,0.0]
[1779865361030,46.41,75781.42,0.0,-1.0,0.0,0.0]
[1779865363044,46.41,75784.91,0.0,-1.0,0.0,0.0]
[1779865365058,46.41,75794.9,0.0,-1.0,0.0,0.0]
[1779865366065,46.41,75803.69,0.0,-1.0,0.0,0.0]
[1779865367072,46.41,75802.3,0.0,-1.0,0.0,0.0]
[1779865372107,46.41,75799.08,0.0,-1.0,0.0,0.0]
[1779865377141,46.41,75795.94,0.0,-1.0,0.0,0.0]
[1779865379154,46.41,75790.61,0.0,-1.0,0.0,0.0]
[1779865384192,46.41,75792.03,0.0,-1.0,0.0,0.0]
[1779865386205,46.41,75786.19,0.0,-1.0,0.0,0.0]
[1779865387212,46.41,75780.4,0.0,-1.0,0.0,0.0]
[1779865388220,46.41,75779.94,0.0,-1.0,0.0,0.0]
[1779865393254,46.41,75781.65,0.0,-1.0,0.0,0.0]
[1779865398290,46.41,75782.74,0.0,-1.0,0.0,0.0]
[1779865403326,46.41,75784.11,0.0,-1.0,0.0,0.0]
[1779865410335,46.41,75784.13,0.0,-1.0,0.0,0.0]
[1779865415409,46.41,75785.37,0.0,-1.0,0.0,0.0]
[1779865420443,46.41,75786.99,0.0,-1.0,0.0,0.0]
[1779865425478,46.41,75789.64,0.0,-1.0,0.0,0.0]
[1779865431521,46.41,75788.48,0.0,-1.0,0.0,0.0]
[1779865436556,46.41,75788.88,0.0,-1.0,0.0,0.0]
[1779865441591,46.41,75788.49,0.0,-1.0,0.0,0.0]
[1779865447633,46.41,75789.34,0.0,-1.0,0.0,0.0]
[1779865454681,46.41,75789.04,0.0,-1.0,0.0,0.0]
[1779865459716,46.41,75789.44,0.0,-1.0,0.0,0.0]
[1779865464766,46.41,75792.91,0.0,-1.0,0.0,0.0]
[1779865469801,46.41,75793.3,0.0,-1.0,0.0,0.0]
[1779865475851,46.41,75792.86,0.0,-1.0,0.0,0.0]
[1779865477863,46.41,75779.67,0.0,-1.0,0.0,0.0]
[1779865480884,46.41,75774.57,0.0,-1.0,0.0,0.0]
[1779865485918,46.41,75776.16,0.0,-1.0,0.0,0.0]
[1779865490954,46.41,75776.41,0.0,-1.0,0.0,0.0]
[1779865495988,46.41,75777.08,0.0,-1.0,0.0,0.0]
[1779865501029,46.41,75774.77,0.0,-1.0,0.0,0.0]
[1779865502038,46.41,75780.11,0.0,-1.0,0.0,0.0]
[1779865503044,46.41,75785.28,0.0,-1.0,0.0,0.0]
[1779865504055,46.41,75784.31,0.0,-1.0,0.0,0.0]
[1779865509087,46.41,75784.13,0.0,-1.0,0.0,0.0]
[1779865511101,46.41,75787.73,0.0,-1.0,0.0,0.0]
[1779865514126,46.41,75793.03,0.0,-1.0,0.0,0.0]
[1779865515131,46.41,75792.3,0.0,-1.0,0.0,0.0]
[1779865520167,46.41,75797.04,0.0,-1.0,0.0,0.0]
[1779865526212,46.41,75795.57,0.0,-1.0,0.0,0.0]
[1779865530244,46.41,75787.35,0.0,-1.0,0.0,0.0]
[1779865531248,46.41,75774.41,0.0,-1.0,0.0,0.0]
[1779865532256,46.41,75768.26,0.0,-1.0,0.0,0.0]
[1779865533262,46.41,75765.99,0.0,-1.0,0.0,0.0]
[1779865536284,46.41,75753.07,0.0,-1.0,0.0,0.0]
[1779865537289,46.41,75748.42,0.0,-1.0,0.0,0.0]
[1779865538299,46.41,75749.31,0.0,-1.0,0.0,0.0]
[1779865541317,46.41,75743.97,0.0,-1.0,0.0,0.0]
[1779865542325,46.41,75744.36,0.0,-1.0,0.0,0.0]
[1779865547360,46.41,75748.51,0.0,-1.0,0.0,0.0]
[1779865552396,46.41,75751.86,0.0,-1.0,0.0,0.0]
[1779865555417,46.41,75757.14,0.0,-1.0,0.0,0.0]
[1779865560452,46.41,75760.44,0.0,-1.0,0.0,0.0]
[1779865566495,46.41,75760.14,0.0,-1.0,0.0,0.0]
[1779865571530,46.41,75758.73,0.0,-1.0,0.0,0.0]
[1779865573553,46.41,75752.71,0.0,-1.0,0.0,0.0]
[1779865575558,46.41,75753.06,0.0,-1.0,0.0,0.0]
[1779865581541,46.41,75753.18,0.0,-1.0,0.0,0.0]
[1779865587643,46.41,75753.53,0.0,-1.0,0.0,0.0]
[1779865593686,46.41,75754.34,0.0,-1.0,0.0,0.0]
[1779865598723,46.41,75748.52,0.0,-1.0,0.0,0.0]
[1779865603755,46.41,75745.73,0.0,-1.0,0.0,0.0]
[1779865608790,46.41,75741.89,0.0,-1.0,0.0,0.0]
[1779865612817,46.41,75736.11,0.0,-1.0,0.0,0.0]
[1779865617853,46.41,75736.62,0.0,-1.0,0.0,0.0]
[1779865622889,46.41,75735.42,0.0,-1.0,0.0,0.0]
[1779865630945,46.41,75732.46,0.0,-1.0,0.0,0.0]
[1779865631954,46.41,75722.07,0.0,-1.0,0.0,0.0]
[1779865636987,46.41,75722.6,0.0,-1.0,0.0,0.0]
[1779865641015,46.41,75728.64,0.0,-1.0,0.0,0.0]
[1779865646050,46.41,75734.97,0.0,-1.0,0.0,0.0]
[1779865651084,46.41,75738.1,0.0,-1.0,0.0,0.0]
[1779865658133,46.41,75735.76,0.0,-1.0,0.0,0.0]
[1779865663169,46.41,75734.52,0.0,-1.0,0.0,0.0]
[1779865671225,46.41,75733.54,0.0,-1.0,0.0,0.0]
[1779865672232,46.41,75739.73,0.0,-1.0,0.0,0.0]
[1779865673239,46.41,75742.01,0.0,-1.0,0.0,0.0]
[1779865678280,46.41,75740.64,0.0,-1.0,0.0,0.0]
[1779865683317,46.41,75742.44,0.0,-1.0,0.0,0.0]
[1779865688353,46.41,75745.98,0.0,-1.0,0.0,0.0]
[1779865693387,46.41,75749.33,0.0,-1.0,0.0,0.0]
[1779865698422,46.41,75752.54,0.0,-1.0,0.0,0.0]
[1779865703458,46.41,75753.4,0.0,-1.0,0.0,0.0]
[1779865705472,46.41,75760.92,0.0,-1.0,0.0,0.0]
[1779865708492,46.41,75763.19,0.0,-1.0,0.0,0.0]
[1779865713529,46.41,75757.57,0.0,-1.0,0.0,0.0]
[1779865715541,46.41,75749.29,0.0,-1.0,0.0,0.0]
[1779865719569,46.41,75755.02,0.0,-1.0,0.0,0.0]
[1779865724604,46.41,75751.87,0.0,-1.0,0.0,0.0]
[1779865732661,46.41,75748.15,0.0,-1.0,0.0,0.0]
[1779865737696,46.41,75745.61,0.0,-1.0,0.0,0.0]
[1779865742731,46.41,75740.98,0.0,-1.0,0.0,0.0]
[1779865747766,46.41,75738.75,0.0,-1.0,0.0,0.0]
[1779865753808,46.41,75738.67,0.0,-1.0,0.0,0.0]
[1779865758843,46.41,75738.53,0.0,-1.0,0.0,0.0]
[1779865764885,46.41,75738.87,0.0,-1.0,0.0,0.0]
[1779865769920,46.41,75739.93,0.0,-1.0,0.0,0.0]
[1779865774956,46.41,75739.66,0.0,-1.0,0.0,0.0]
[1779865779989,46.41,75739.87,0.0,-1.0,0.0,0.0]
[1779865785032,46.41,75731.92,0.0,-1.0,0.0,0.0]
[1779865790067,46.41,75729.34,0.0,-1.0,0.0,0.0]
[1779865796109,46.41,75728.68,0.0,-1.0,0.0,0.0]
[1779865801144,46.41,75725.95,0.0,-1.0,0.0,0.0]
[1779865803157,46.41,75713.53,0.0,-1.0,0.0,0.0]
[1779865805175,46.41,75707.46,0.0,-1.0,0.0,0.0]
[1779865808193,46.41,75702.9,0.0,-1.0,0.0,0.0]
[1779865812220,46.41,75693.71,0.0,-1.0,0.0,0.0]
[1779865817257,46.41,75691.64,0.0,-1.0,0.0,0.0]
[1779865822291,46.41,75695.59,0.0,-1.0,0.0,0.0]
[1779865827328,46.41,75693.69,0.0,-1.0,0.0,0.0]
[1779865832364,46.41,75691.72,0.0,-1.0,0.0,0.0]
[1779865837399,46.41,75686.2,0.0,-1.0,0.0,0.0]
[1779865842433,46.41,75683.0,0.0,-1.0,0.0,0.0]
[1779865847469,46.41,75681.31,0.0,-1.0,0.0,0.0]
[1779865852503,46.41,75680.78,0.0,-1.0,0.0,0.0]
[1779865857539,46.41,75681.31,0.0,-1.0,0.0,0.0]
[1779865861568,46.41,75674.22,0.0,-1.0,0.0,0.0]
[1779865862574,46.41,75673.91,0.0,-1.0,0.0,0.0]
[1779865868618,46.41,75676.33,0.0,-1.0,0.0,0.0]
[1779865873652,46.41,75677.62,0.0,-1.0,0.0,0.0]
[1779865878687,46.41,75680.75,0.0,-1.0,0.0,0.0]
[1779865883721,46.41,75681.5,0.0,-1.0,0.0,0.0]
[1779865888759,46.41,75686.22,0.0,-1.0,0.0,0.0]
[1779865891782,46.41,75691.19,0.0,-1.0,0.0,0.0]
[1779865897824,46.41,75692.7,0.0,-1.0,0.0,0.0]
[1779865902859,46.41,75691.34,0.0,-1.0,0.0,0.0]
[1779865907895,46.41,75690.73,0.0,-1.0,0.0,0.0]
[1779865912930,46.41,75697.58,0.0,-1.0,0.0,0.0]
[1779865917965,46.41,75698.99,0.0,-1.0,0.0,0.0]
[1779865923003,46.41,75694.78,0.0,-1.0,0.0,0.0]
[1779865925019,46.41,75688.31,0.0,-1.0,0.0,0.0]
[1779865926023,46.41,75687.39,0.0,-1.0,0.0,0.0]
[1779865931082,46.41,75689.25,0.0,-1.0,0.0,0.0]
[1779865933082,46.41,75677.85,0.0,-1.0,0.0,0.0]
[1779865934089,46.41,75676.86,0.0,-1.0,0.0,0.0]
[1779865935096,46.41,75683.74,0.0,-1.0,0.0,0.0]
[1779865936102,46.41,75687.92,0.0,-1.0,0.0,0.0]
[1779865941138,46.41,75687.52,0.0,-1.0,0.0,0.0]
[1779865946173,46.41,75684.2,0.0,-1.0,0.0,0.0]
[1779865952219,46.41,75684.67,0.0,-1.0,0.0,0.0]
[1779865957254,46.41,75684.87,0.0,-1.0,0.0,0.0]
[1779865962289,46.41,75684.88,0.0,-1.0,0.0,0.0]
[1779865968331,46.41,75685.8,0.0,-1.0,0.0,0.0]
[1779865971351,46.41,75690.86,0.0,-1.0,0.0,0.0]
[1779865979407,46.41,75691.75,0.0,-1.0,0.0,0.0]
[1779865984443,46.41,75691.55,0.0,-1.0,0.0,0.0]
[1779865990486,46.41,75692.79,0.0,-1.0,0.0,0.0]
[1779865995521,46.41,75690.68,0.0,-1.0,0.0,0.0]
[1779865999550,46.41,75684.85,0.0,-1.0,0.0,0.0]
[1779866004585,46.41,75685.58,0.0,-1.0,0.0,0.0]
[1779866009619,46.41,75684.93,0.0,-1.0,0.0,0.0]
[1779866014657,46.41,75679.42,0.0,-1.0,0.0,0.0]
[1779866017677,46.41,75677.33,0.0,-1.0,0.0,0.0]
[1779866022713,46.41,75678.47,0.0,-1.0,0.0,0.0]
[1779866027747,46.41,75679.08,0.0,-1.0,0.0,0.0]
[1779866033791,46.41,75682.9,0.0,-1.0,0.0,0.0]
[1779866038825,46.41,75683.8,0.0,-1.0,0.0,0.0]
[1779866043859,46.41,75691.93,0.0,-1.0,0.0,0.0]
[1779866045873,46.41,75694.88,0.0,-1.0,0.0,0.0]
[1779866050908,46.41,75692.59,0.0,-1.0,0.0,0.0]
[1779866061920,46.41,75691.21,0.0,-1.0,0.0,0.0]
[1779866068029,46.41,75690.82,0.0,-1.0,0.0,0.0]
[1779866073063,46.41,75691.1,0.0,-1.0,0.0,0.0]
[1779866082061,46.41,75688.81,0.0,-1.0,0.0,0.0]
[1779866087162,46.41,75688.52,0.0,-1.0,0.0,0.0]
[1779866093207,46.41,75688.9,0.0,-1.0,0.0,0.0]
[1779866099249,46.41,75688.17,0.0,-1.0,0.0,0.0]
[1779866104283,46.41,75687.24,0.0,-1.0,0.0,0.0]
[1779866109327,46.41,75684.52,0.0,-1.0,0.0,0.0]
[1779866110339,46.41,75676.29,0.0,-1.0,0.0,0.0]
[1779866111343,46.41,75673.85,0.0,-1.0,0.0,0.0]
[1779866117384,46.41,75675.47,0.0,-1.0,0.0,0.0]
[1779866122419,46.41,75675.9,0.0,-1.0,0.0,0.0]
[1779866127454,46.41,75674.07,0.0,-1.0,0.0,0.0]
[1779866132490,46.41,75676.07,0.0,-1.0,0.0,0.0]
[1779866137524,46.41,75676.51,0.0,-1.0,0.0,0.0]
[1779866144572,46.41,75677.81,0.0,-1.0,0.0,0.0]
[1779866149609,46.41,75679.8,0.0,-1.0,0.0,0.0]
[1779866154644,46.41,75674.51,0.0,-1.0,0.0,0.0]
[1779866158674,46.41,75669.6,0.0,-1.0,0.0,0.0]
[1779866163708,46.41,75668.43,0.0,-1.0,0.0,0.0]
[1779866169750,46.41,75667.57,0.0,-1.0,0.0,0.0]
[1779866170758,46.41,75672.99,0.0,-1.0,0.0,0.0]
[1779866171764,46.41,75676.15,0.0,-1.0,0.0,0.0]
[1779866173778,46.41,75679.67,0.0,-1.0,0.0,0.0]
[1779866178813,46.41,75678.31,0.0,-1.0,0.0,0.0]
[1779866182841,46.41,75678.96,0.0,-1.0,0.0,0.0]
[1779866185862,46.41,75678.89,0.0,-1.0,0.0,0.0]
[1779866189890,46.41,75674.36,0.0,-1.0,0.0,0.0]
[1779866190897,46.41,75664.52,0.0,-1.0,0.0,0.0]
[1779866192911,46.41,75656.92,0.0,-1.0,0.0,0.0]
[1779866195931,46.41,75648.95,0.0,-1.0,0.0,0.0]
[1779866199960,46.41,75643.52,0.0,-1.0,0.0,0.0]
[1779866203988,46.41,75636.94,0.0,-1.0,0.0,0.0]
[1779866209023,46.41,75632.95,0.0,-1.0,0.0,0.0]
[1779866215064,46.41,75628.04,0.0,-1.0,0.0,0.0]
[1779866220100,46.41,75625.38,0.0,-1.0,0.0,0.0]
[1779866225137,46.41,75623.05,0.0,-1.0,0.0,0.0]
[1779866231179,46.41,75620.91,0.0,-1.0,0.0,0.0]
[1779866236215,46.41,75619.04,0.0,-1.0,0.0,0.0]
[1779866241249,46.41,75615.12,0.0,-1.0,0.0,0.0]
[1779866249305,46.41,75612.82,0.0,-1.0,0.0,0.0]
[1779866251321,46.41,75607.43,0.0,-1.0,0.0,0.0]
[1779866257365,46.41,75604.78,0.0,-1.0,0.0,0.0]
[1779866262400,46.41,75605.63,0.0,-1.0,0.0,0.0]
[1779866267435,46.41,75605.85,0.0,-1.0,0.0,0.0]
[1779866273477,46.41,75605.41,0.0,-1.0,0.0,0.0]
[1779866275492,46.41,75613.91,0.0,-1.0,0.0,0.0]
[1779866278531,46.41,75617.85,0.0,-1.0,0.0,0.0]
[1779866279538,46.41,75622.56,0.0,-1.0,0.0,0.0]
[1779866284572,46.41,75629.82,0.0,-1.0,0.0,0.0]
[1779866287594,46.41,75637.68,0.0,-1.0,0.0,0.0]
[1779866291622,46.41,75644.26,0.0,-1.0,0.0,0.0]
[1779866294643,46.41,75649.64,0.0,-1.0,0.0,0.0]
[1779866299677,46.41,75655.18,0.0,-1.0,0.0,0.0]
[1779866300684,46.41,75660.54,0.0,-1.0,0.0,0.0]
[1779866303706,46.41,75667.85,0.0,-1.0,0.0,0.0]
[1779866306731,46.41,75673.33,0.0,-1.0,0.0,0.0]
[1779866309747,46.41,75678.54,0.0,-1.0,0.0,0.0]
[1779866311766,46.41,75698.71,0.0,-1.0,0.0,0.0]
[1779866316799,46.41,75704.42,0.0,-1.0,0.0,0.0]
[1779866321834,46.41,75708.69,0.0,-1.0,0.0,0.0]
[1779866324857,46.41,75698.52,0.0,-1.0,0.0,0.0]
[1779866330899,46.41,75703.21,0.0,-1.0,0.0,0.0]
[1779866335934,46.41,75700.22,0.0,-1.0,0.0,0.0]
[1779866340969,46.41,75701.39,0.0,-1.0,0.0,0.0]
[1779866346005,46.41,75702.51,0.0,-1.0,0.0,0.0]
[1779866351038,46.41,75702.08,0.0,-1.0,0.0,0.0]
[1779866354060,46.41,75707.58,0.0,-1.0,0.0,0.0]
[1779866357080,46.41,75711.05,0.0,-1.0,0.0,0.0]
[1779866361109,46.41,75704.71,0.0,-1.0,0.0,0.0]
[1779866364131,46.41,75698.22,0.0,-1.0,0.0,0.0]
[1779866366145,46.41,75689.89,0.0,-1.0,0.0,0.0]
[1779866369166,46.41,75684.84,0.0,-1.0,0.0,0.0]
[1779866374113,46.41,75676.34,0.0,-1.0,0.0,0.0]
[1779866379235,46.41,75670.88,0.0,-1.0,0.0,0.0]
[1779866384270,46.41,75666.47,0.0,-1.0,0.0,0.0]
[1779866389305,46.41,75660.66,0.0,-1.0,0.0,0.0]
[1779866394257,46.41,75655.12,0.0,-1.0,0.0,0.0]
[1779866399375,46.41,75656.77,0.0,-1.0,0.0,0.0]
[1779866404410,46.41,75655.41,0.0,-1.0,0.0,0.0]
[1779866409443,46.41,75650.01,0.0,-1.0,0.0,0.0]
[1779866410453,46.41,75649.69,0.0,-1.0,0.0,0.0]
[1779866416494,46.41,75651.75,0.0,-1.0,0.0,0.0]
[1779866421530,46.41,75650.78,0.0,-1.0,0.0,0.0]
[1779866426566,46.41,75650.56,0.0,-1.0,0.0,0.0]
[1779866430595,46.41,75656.24,0.0,-1.0,0.0,0.0]
[1779866435630,46.41,75654.5,0.0,-1.0,0.0,0.0]
[1779866440665,46.41,75653.74,0.0,-1.0,0.0,0.0]
[1779866446709,46.41,75652.94,0.0,-1.0,0.0,0.0]
[1779866448724,46.41,75647.26,0.0,-1.0,0.0,0.0]
[1779866453757,46.41,75646.64,0.0,-1.0,0.0,0.0]
[1779866458791,46.41,75648.48,0.0,-1.0,0.0,0.0]
[1779866463829,46.41,75648.4,0.0,-1.0,0.0,0.0]
[1779866468863,46.41,75651.02,0.0,-1.0,0.0,0.0]
[1779866471884,46.41,75658.31,0.0,-1.0,0.0,0.0]
[1779866473898,46.41,75663.62,0.0,-1.0,0.0,0.0]
[1779866477926,46.41,75670.13,0.0,-1.0,0.0,0.0]
[1779866479942,46.41,75676.08,0.0,-1.0,0.0,0.0]
[1779866483969,46.41,75681.41,0.0,-1.0,0.0,0.0]
[1779866484976,46.41,75686.86,0.0,-1.0,0.0,0.0]
[1779866490011,46.41,75694.16,0.0,-1.0,0.0,0.0]
[1779866494040,46.41,75699.57,0.0,-1.0,0.0,0.0]
[1779866499075,46.41,75706.02,0.0,-1.0,0.0,0.0]
[1779866505117,46.41,75709.1,0.0,-1.0,0.0,0.0]
[1779866509144,46.41,75701.2,0.0,-1.0,0.0,0.0]
[1779866510151,46.41,75699.0,0.0,-1.0,0.0,0.0]
[1779866516194,46.41,75701.79,0.0,-1.0,0.0,0.0]
[1779866521231,46.41,75698.06,0.0,-1.0,0.0,0.0]
[1779866527272,46.41,75695.09,0.0,-1.0,0.0,0.0]
[1779866531300,46.41,75687.4,0.0,-1.0,0.0,0.0]
[1779866533314,46.41,75681.21,0.0,-1.0,0.0,0.0]
[1779866538348,46.41,75680.98,0.0,-1.0,0.0,0.0]
[1779866544390,46.41,75682.28,0.0,-1.0,0.0,0.0]
[1779866549426,46.41,75686.35,0.0,-1.0,0.0,0.0]
[1779866554460,46.41,75686.79,0.0,-1.0,0.0,0.0]
[1779866559497,46.41,75687.13,0.0,-1.0,0.0,0.0]
[1779866561510,46.41,75695.65,0.0,-1.0,0.0,0.0]
[1779866562516,46.41,75697.36,0.0,-1.0,0.0,0.0]
[1779866565540,46.41,75709.43,0.0,-1.0,0.0,0.0]
[1779866566546,46.41,75712.2,0.0,-1.0,0.0,0.0]
[1779866567553,46.41,75723.17,0.0,-1.0,0.0,0.0]
[1779866568560,46.41,75729.37,0.0,-1.0,0.0,0.0]
[1779866569566,46.41,75732.56,0.0,-1.0,0.0,0.0]
[1779866574602,46.41,75735.37,0.0,-1.0,0.0,0.0]
[1779866579637,46.41,75737.32,0.0,-1.0,0.0,0.0]
[1779866585599,46.41,75734.68,0.0,-1.0,0.0,0.0]
[1779866587694,46.41,75740.19,0.0,-1.0,0.0,0.0]
[1779866589706,46.41,75745.36,0.0,-1.0,0.0,0.0]
[1779866594742,46.41,75747.12,0.0,-1.0,0.0,0.0]
[1779866599777,46.41,75747.83,0.0,-1.0,0.0,0.0]
[1779866604812,46.41,75751.32,0.0,-1.0,0.0,0.0]
[1779866609847,46.41,75756.02,0.0,-1.0,0.0,0.0]
[1779866614882,46.41,75762.36,0.0,-1.0,0.0,0.0]
[1779866619918,46.41,75767.07,0.0,-1.0,0.0,0.0]
[1779866624951,46.41,75766.01,0.0,-1.0,0.0,0.0]
[1779866629987,46.41,75767.77,0.0,-1.0,0.0,0.0]
[1779866636029,46.41,75764.57,0.0,-1.0,0.0,0.0]
[1779866641064,46.41,75762.29,0.0,-1.0,0.0,0.0]
[1779866646099,46.41,75768.64,0.0,-1.0,0.0,0.0]
[1779866651134,46.41,75769.52,0.0,-1.0,0.0,0.0]
[1779866656168,46.41,75771.36,0.0,-1.0,0.0,0.0]
[1779866661205,46.41,75770.56,0.0,-1.0,0.0,0.0]
[1779866666240,46.41,75770.43,0.0,-1.0,0.0,0.0]
[1779866671274,46.41,75769.5,0.0,-1.0,0.0,0.0]
[1779866676309,46.41,75769.03,0.0,-1.0,0.0,0.0]
[1779866681344,46.41,75769.49,0.0,-1.0,0.0,0.0]
[1779866686379,46.41,75763.48,0.0,-1.0,0.0,0.0]
[1779866693429,46.41,75764.24,0.0,-1.0,0.0,0.0]
[1779866700479,46.41,75763.74,0.0,-1.0,0.0,0.0]
[1779866703498,46.41,75748.98,0.0,-1.0,0.0,0.0]
[1779866704505,46.41,75745.96,0.0,-1.0,0.0,0.0]
[1779866710547,46.41,75746.02,0.0,-1.0,0.0,0.0]
[1779866715581,46.41,75744.92,0.0,-1.0,0.0,0.0]
[1779866720616,46.41,75744.63,0.0,-1.0,0.0,0.0]
[1779866725651,46.41,75743.42,0.0,-1.0,0.0,0.0]
[1779866730687,46.41,75743.72,0.0,-1.0,0.0,0.0]
[1779866735723,46.41,75743.14,0.0,-1.0,0.0,0.0]
[1779866741766,46.41,75744.21,0.0,-1.0,0.0,0.0]
[1779866746799,46.41,75745.29,0.0,-1.0,0.0,0.0]
[1779866752841,46.41,75745.62,0.0,-1.0,0.0,0.0]
[1779866757876,46.41,75748.97,0.0,-1.0,0.0,0.0]
[1779866762912,46.41,75750.04,0.0,-1.0,0.0,0.0]
[1779866767947,46.41,75750.74,0.0,-1.0,0.0,0.0]
[1779866772984,46.41,75750.59,0.0,-1.0,0.0,0.0]
[1779866779024,46.41,75750.45,0.0,-1.0,0.0,0.0]
[1779866784062,46.41,75750.89,0.0,-1.0,0.0,0.0]
[1779866789096,46.41,75751.45,0.0,-1.0,0.0,0.0]
[1779866791111,46.41,75756.54,0.0,-1.0,0.0,0.0]
[1779866797081,46.41,75756.49,0.0,-1.0,0.0,0.0]
[1779866803196,46.41,75756.94,0.0,-1.0,0.0,0.0]
[1779866809238,46.41,75756.22,0.0,-1.0,0.0,0.0]
[1779866814273,46.41,75756.06,0.0,-1.0,0.0,0.0]
[1779866819308,46.41,75756.13,0.0,-1.0,0.0,0.0]
[1779866824342,46.41,75757.14,0.0,-1.0,0.0,0.0]
[1779866829379,46.41,75756.79,0.0,-1.0,0.0,0.0]
[1779866834414,46.41,75758.76,0.0,-1.0,0.0,0.0]
[1779866839456,46.41,75758.28,0.0,-1.0,0.0,0.0]
[1779866845499,46.41,75758.43,0.0,-1.0,0.0,0.0]
[1779866850532,46.41,75758.06,0.0,-1.0,0.0,0.0]
[1779866857509,46.41,75757.01,0.0,-1.0,0.0,0.0]
[1779866862616,46.41,75756.08,0.0,-1.0,0.0,0.0]
[1779866868658,46.41,75756.46,0.0,-1.0,0.0,0.0]
[1779866873693,46.41,75755.84,0.0,-1.0,0.0,0.0]
[1779866878727,46.41,75756.17,0.0,-1.0,0.0,0.0]
[1779866883763,46.41,75753.51,0.0,-1.0,0.0,0.0]
[1779866888798,46.41,75753.88,0.0,-1.0,0.0,0.0]
[1779866893837,46.41,75758.41,0.0,-1.0,0.0,0.0]
[1779866898870,46.41,75758.56,0.0,-1.0,0.0,0.0]
[1779866903905,46.41,75759.02,0.0,-1.0,0.0,0.0]
[1779866911961,46.41,75758.31,0.0,-1.0,0.0,0.0]
[1779866918002,46.41,75757.29,0.0,-1.0,0.0,0.0]
[1779866924044,46.41,75754.79,0.0,-1.0,0.0,0.0]
[1779866929079,46.41,75752.14,0.0,-1.0,0.0,0.0]
[1779866934115,46.41,75750.89,0.0,-1.0,0.0,0.0]
[1779866939151,46.41,75749.69,0.0,-1.0,0.0,0.0]
[1779866944184,46.41,75748.06,0.0,-1.0,0.0,0.0]
[1779866949219,46.41,75746.82,0.0,-1.0,0.0,0.0]
[1779866954254,46.41,75746.22,0.0,-1.0,0.0,0.0]
[1779866959290,46.41,75745.05,0.0,-1.0,0.0,0.0]
[1779866964326,46.41,75744.23,0.0,-1.0,0.0,0.0]
[1779866969361,46.41,75743.46,0.0,-1.0,0.0,0.0]
[1779866974395,46.41,75742.82,0.0,-1.0,0.0,0.0]
[1779866979431,46.41,75742.4,0.0,-1.0,0.0,0.0]
[1779866984468,46.41,75742.23,0.0,-1.0,0.0,0.0]
[1779866989501,46.41,75741.97,0.0,-1.0,0.0,0.0]
[1779866994536,46.41,75744.5,0.0,-1.0,0.0,0.0]
[1779866999571,46.41,75749.38,0.0,-1.0,0.0,0.0]
[1779867002592,46.41,75742.22,0.0,-1.0,0.0,0.0]
[1779867004606,46.41,75749.18,0.0,-0.99778,0.0,0.0]
[1779867006619,46.41,75756.23,0.0,-0.99778,0.0,0.0]
[1779867008633,46.41,75760.93,0.0,-0.99556,0.0,0.0]
[1779867013670,46.41,75762.65,0.0,-0.99333,0.0,0.0]
[1779867018704,46.41,75765.1,0.0,-0.99111,0.0,0.0]
[1779867023740,46.41,75766.08,0.0,-0.98889,0.0,0.0]
[1779867028789,46.41,75762.57,0.0,-0.98444,0.0,0.0]
[1779867033864,46.41,75763.88,0.0,-0.98222,0.0,0.0]
[1779867038873,46.41,75764.3,0.0,-0.98,0.0,0.0]
[1779867043908,46.41,75760.84,0.0,-0.97778,0.0,0.0]
[1779867048943,46.41,75761.64,0.0,-0.97333,0.0,0.0]
[1779867053977,46.41,75762.25,0.0,-0.97111,0.0,0.0]
[1779867061032,46.41,75763.17,0.0,-0.96667,0.0,0.0]
[1779867062037,46.41,75757.68,0.0,-0.96667,0.0,0.0]
[1779867063046,46.41,75750.89,0.0,-0.96667,0.0,0.0]
[1779867064052,46.41,75750.58,0.0,-0.96667,0.0,0.0]
[1779867069088,46.41,75751.24,0.0,-0.96222,0.0,0.0]
[1779867075129,46.41,75751.46,0.0,-0.96,0.0,0.0]
[1779867080305,46.41,75752.73,0.0,-0.95556,0.0,0.0]
[1779867085310,46.41,75752.97,0.0,-0.95333,0.0,0.0]
[1779867090315,46.41,75752.73,0.0,-0.95111,0.0,0.0]
[1779867095320,46.41,75753.09,0.0,-0.94889,0.0,0.0]
[1779867101326,46.41,75753.26,0.0,-0.94444,0.0,0.0]
[1779867106345,46.41,75753.3,0.0,-0.94222,0.0,0.0]
[1779867111385,46.41,75753.03,0.0,-0.94,0.0,0.0]
[1779867112391,46.41,75759.69,0.0,-0.93778,0.0,0.0]
[1779867113397,46.41,75776.67,0.0,-0.93778,0.0,0.0]
[1779867114405,46.41,75777.15,0.0,-0.93778,0.0,0.0]
[1779867119441,46.41,75775.52,0.0,-0.93556,0.0,0.0]
[1779867124475,46.41,75762.64,0.0,-0.93111,0.0,0.0]
[1779867129509,46.41,75763.92,0.0,-0.92889,0.0,0.0]
[1779867130516,46.41,75771.62,0.0,-0.92889,0.0,0.0]
[1779867135551,46.41,75774.1,0.0,-0.92667,0.0,0.0]
[1779867140585,46.41,75774.08,0.0,-0.92222,0.0,0.0]
[1779867145622,46.41,75773.26,0.0,-0.92,0.0,0.0]
[1779867151377,46.41,75773.9,0.0,-0.91778,0.0,0.0]
[1779867156699,46.41,75772.85,0.0,-0.91333,0.0,0.0]
[1779867161733,46.41,75764.93,0.0,-0.91111,0.0,0.0]
[1779867166768,46.41,75759.22,0.0,-0.90889,0.0,0.0]
[1779867171803,46.41,75757.97,0.0,-0.90667,0.0,0.0]
[1779867176838,46.41,75755.68,0.0,-0.90222,0.0,0.0]
[1779867181874,46.41,75752.63,0.0,-0.9,0.0,0.0]
[1779867186909,46.41,75751.7,0.0,-0.89778,0.0,0.0]
[1779867191943,46.41,75750.7,0.0,-0.89556,0.0,0.0]
[1779867196979,46.41,75751.64,0.0,-0.89111,0.0,0.0]
[1779867203021,46.41,75751.9,0.0,-0.88889,0.0,0.0]
[1779867209063,46.41,75751.4,0.0,-0.88444,0.0,0.0]
[1779867214098,46.41,75750.15,0.0,-0.88222,0.0,0.0]
[1779867219133,46.41,75746.85,0.0,-0.88,0.0,0.0]
[1779867224167,46.41,75746.22,0.0,-0.87778,0.0,0.0]
[1779867229456,46.41,75746.34,0.0,-0.87333,0.0,0.0]
[1779867234461,46.41,75746.44,0.0,-0.87111,0.0,0.0]
[1779867240281,46.41,75746.3,0.0,-0.86889,0.0,0.0]
[1779867245315,46.41,75749.11,0.0,-0.86444,0.0,0.0]
[1779867250477,46.41,75748.41,0.0,-0.86222,0.0,0.0]
[1779867255481,46.41,75748.85,0.0,-0.86,0.0,0.0]
[1779867260488,46.41,75749.86,0.0,-0.85556,0.0,0.0]
[1779867262494,46.41,75801.8,0.0,-0.85556,0.0,0.0]
[1779867263492,46.41,75822.31,0.0,-0.85556,0.0,0.0]
[1779867264493,46.41,75823.18,0.0,-0.85333,0.0,0.0]
[1779867265493,46.41,75823.26,0.0,-0.85333,0.0,0.0]
[1779867271516,46.41,75824.39,0.0,-0.85111,0.0,0.0]
[1779867276540,46.41,75823.95,0.0,-0.84667,0.0,0.0]
[1779867281574,46.41,75821.35,0.0,-0.84444,0.0,0.0]
[1779867286610,46.41,75823.25,0.0,-0.84222,0.0,0.0]
[1779867291652,46.41,75824.99,0.0,-0.84,0.0,0.0]
[1779867296686,46.41,75827.11,0.0,-0.83556,0.0,0.0]
[1779867301721,46.41,75832.87,0.0,-0.83333,0.0,0.0]
[1779867306755,46.41,75834.83,0.0,-0.83111,0.0,0.0]
[1779867311792,46.41,75835.22,0.0,-0.82889,0.0,0.0]
[1779867317547,46.41,75835.64,0.0,-0.82444,0.0,0.0]
[1779867322868,46.41,75836.0,0.0,-0.82222,0.0,0.0]
[1779867327904,46.41,75835.62,0.0,-0.82,0.0,0.0]
[1779867333946,46.41,75835.45,0.0,-0.81556,0.0,0.0]
[1779867338980,46.41,75835.69,0.0,-0.81333,0.0,0.0]
[1779867344018,46.41,75835.53,0.0,-0.81111,0.0,0.0]
[1779867349053,46.41,75835.52,0.0,-0.80667,0.0,0.0]
[1779867354089,46.41,75835.51,0.0,-0.80444,0.0,0.0]
[1779867356102,46.41,75841.78,0.0,-0.80444,0.0,0.0]
[1779867361137,46.41,75839.36,0.0,-0.8,0.0,0.0]
[1779867366171,46.41,75837.43,0.0,-0.79778,0.0,0.0]
[1779867371207,46.41,75838.86,0.0,-0.79556,0.0,0.0]
[1779867373226,46.41,75836.39,0.0,-0.79333,0.0,0.0]
[1779867378256,46.41,75836.56,0.0,-0.79111,0.0,0.0]
[1779867384299,46.41,75838.58,0.0,-0.78889,0.0,0.0]
[1779867389336,46.41,75839.66,0.0,-0.78444,0.0,0.0]
[1779867394370,46.41,75841.23,0.0,-0.78222,0.0,0.0]
[1779867400413,46.41,75841.07,0.0,-0.78,0.0,0.0]
[1779867405451,46.41,75841.68,0.0,-0.77556,0.0,0.0]
[1779867410487,46.41,75842.59,0.0,-0.77333,0.0,0.0]
[1779867415522,46.41,75842.83,0.0,-0.77111,0.0,0.0]
[1779867420557,46.41,75842.76,0.0,-0.76889,0.0,0.0]
[1779867425690,46.41,75842.69,0.0,-0.76444,0.0,0.0]
[1779867430695,46.41,75842.75,0.0,-0.76222,0.0,0.0]
[1779867435701,46.41,75846.75,0.0,-0.76,0.0,0.0]
[1779867440706,46.41,75849.2,0.0,-0.75556,0.0,0.0]
[1779867445732,46.41,75851.71,0.0,-0.75333,0.0,0.0]
[1779867450767,46.41,75853.09,0.0,-0.75111,0.0,0.0]
[1779867455802,46.41,75852.65,0.0,-0.74889,0.0,0.0]
[1779867460837,46.41,75847.45,0.0,-0.74444,0.0,0.0]
[1779867463857,46.41,75841.22,0.0,-0.74444,0.0,0.0]
[1779867465874,46.41,75851.78,0.0,-0.74222,0.0,0.0]
[1779867471915,46.41,75847.9,0.0,-0.74,0.0,0.0]
[1779867477956,46.41,75847.68,0.0,-0.73556,0.0,0.0]
[1779867482992,46.41,75842.52,0.0,-0.73333,0.0,0.0]
[1779867488027,46.41,75839.11,0.0,-0.73111,0.0,0.0]
[1779867493063,46.41,75833.21,0.0,-0.72667,0.0,0.0]
[1779867495076,46.41,75827.58,0.0,-0.72667,0.0,0.0]
[1779867500110,46.41,75827.89,0.0,-0.72444,0.0,0.0]
[1779867505145,46.41,75827.08,0.0,-0.72,0.0,0.0]
[1779867508168,46.41,75820.93,0.0,-0.72,0.0,0.0]
[1779867509175,46.41,75820.95,0.0,-0.71778,0.0,0.0]
[1779867515218,46.41,75820.8,0.0,-0.71556,0.0,0.0]
[1779867520254,46.41,75817.34,0.0,-0.71333,0.0,0.0]
[1779867525288,46.41,75817.45,0.0,-0.70889,0.0,0.0]
[1779867530323,46.41,75815.85,0.0,-0.70667,0.0,0.0]
[1779867536367,46.41,75815.94,0.0,-0.70444,0.0,0.0]
[1779867541404,46.41,75817.59,0.0,-0.7,0.0,0.0]
[1779867542408,46.41,75808.24,0.0,-0.7,0.0,0.0]
[1779867543415,46.41,75803.13,0.0,-0.7,0.0,0.0]
[1779867544425,46.41,75802.3,0.0,-0.7,0.0,0.0]
[1779867549457,46.41,75801.68,0.0,-0.69556,0.0,0.0]
[1779867554491,46.41,75800.26,0.0,-0.69333,0.0,0.0]
[1779867559527,46.41,75795.33,0.0,-0.69111,0.0,0.0]
[1779867564562,46.41,75792.69,0.0,-0.68889,0.0,0.0]
[1779867565572,46.41,75783.61,0.0,-0.68667,0.0,0.0]
[1779867566580,46.41,75781.46,0.0,-0.68667,0.0,0.0]
[1779867571614,46.41,75779.91,0.0,-0.68444,0.0,0.0]
[1779867576648,46.41,75784.8,0.0,-0.68222,0.0,0.0]
[1779867581684,46.41,75787.11,0.0,-0.67778,0.0,0.0]
[1779867586721,46.41,75786.98,0.0,-0.67556,0.0,0.0]
[1779867591754,46.41,75786.84,0.0,-0.67333,0.0,0.0]
[1779867596865,46.41,75789.08,0.0,-0.66889,0.0,0.0]
[1779867602763,46.41,75788.11,0.0,-0.66667,0.0,0.0]
[1779867602872,46.41,75779.16,0.0,-0.66667,0.0,0.0]
[1779867604888,46.41,75779.11,0.0,-0.66444,0.0,0.0]
[1779867609917,46.41,75778.52,0.0,-0.66222,0.0,0.0]
[1779867614952,46.41,75777.53,0.0,-0.66,0.0,0.0]
[1779867619988,46.41,75778.34,0.0,-0.65778,0.0,0.0]
[1779867625031,46.41,75778.93,0.0,-0.65333,0.0,0.0]
[1779867630062,46.41,75778.27,0.0,-0.65111,0.0,0.0]
[1779867635095,46.41,75781.19,0.0,-0.64889,0.0,0.0]
[1779867640130,46.41,75781.51,0.0,-0.64667,0.0,0.0]
[1779867645166,46.41,75783.61,0.0,-0.64222,0.0,0.0]
[1779867651207,46.41,75786.66,0.0,-0.64,0.0,0.0]
[1779867656241,46.41,75786.18,0.0,-0.63778,0.0,0.0]
[1779867661281,46.41,75786.87,0.0,-0.63333,0.0,0.0]
[1779867666312,46.41,75790.26,0.0,-0.63111,0.0,0.0]
[1779867672354,46.41,75792.27,0.0,-0.62889,0.0,0.0]
[1779867678396,46.41,75792.46,0.0,-0.62444,0.0,0.0]
[1779867682426,46.41,75786.9,0.0,-0.62222,0.0,0.0]
[1779867683431,46.41,75784.83,0.0,-0.62222,0.0,0.0]
[1779867688466,46.41,75782.25,0.0,-0.62,0.0,0.0]
[1779867693503,46.41,75782.14,0.0,-0.61556,0.0,0.0]
[1779867698538,46.41,75781.87,0.0,-0.61333,0.0,0.0]
[1779867703574,46.41,75781.65,0.0,-0.61111,0.0,0.0]
[1779867706595,46.41,75776.06,0.0,-0.60889,0.0,0.0]
[1779867707601,46.41,75769.32,0.0,-0.60889,0.0,0.0]
[1779867708608,46.41,75766.51,0.0,-0.60889,0.0,0.0]
[1779867713642,46.41,75764.85,0.0,-0.60444,0.0,0.0]
[1779867718677,46.41,75764.47,0.0,-0.60222,0.0,0.0]
[1779867723712,46.41,75769.92,0.0,-0.6,0.0,0.0]
[1779867728748,46.41,75770.2,0.0,-0.59778,0.0,0.0]
[1779867733784,46.41,75769.77,0.0,-0.59333,0.0,0.0]
[1779867735903,46.41,75774.92,0.0,-0.59333,0.0,0.0]
[1779867741839,46.41,75776.93,0.0,-0.58889,0.0,0.0]
[1779867746876,46.41,75778.93,0.0,-0.58667,0.0,0.0]
[1779867751913,46.41,75781.18,0.0,-0.58444,0.0,0.0]
[1779867757023,46.41,75782.75,0.0,-0.58,0.0,0.0]
[1779867762029,46.41,75783.12,0.0,-0.57778,0.0,0.0]
[1779867768034,46.41,75783.12,0.0,-0.57556,0.0,0.0]
[1779867773040,46.41,75783.36,0.0,-0.57111,0.0,0.0]
[1779867778098,46.41,75783.65,0.0,-0.56889,0.0,0.0]
[1779867783149,46.41,75784.82,0.0,-0.56667,0.0,0.0]
[1779867788187,46.41,75785.49,0.0,-0.56444,0.0,0.0]
[1779867793219,46.41,75785.49,0.0,-0.56,0.0,0.0]
[1779867798254,46.41,75785.16,0.0,-0.55778,0.0,0.0]
[1779867804296,46.41,75785.13,0.0,-0.55556,0.0,0.0]
[1779867809330,46.41,75784.68,0.0,-0.55111,0.0,0.0]
[1779867815081,46.41,75785.64,0.0,-0.54889,0.0,0.0]
[1779867820407,46.41,75785.56,0.0,-0.54667,0.0,0.0]
[1779867825443,46.41,75786.53,0.0,-0.54222,0.0,0.0]
[1779867830479,46.41,75786.42,0.0,-0.54,0.0,0.0]
[1779867836522,46.41,75785.84,0.0,-0.53778,0.0,0.0]
[1779867841556,46.41,75786.28,0.0,-0.53333,0.0,0.0]
[1779867846591,46.41,75774.34,0.0,-0.53111,0.0,0.0]
[1779867847598,46.41,75770.95,0.0,-0.53111,0.0,0.0]
[1779867849612,46.41,75769.79,0.0,-0.52889,0.0,0.0]
[1779867854647,46.41,75769.5,0.0,-0.52667,0.0,0.0]
[1779867859683,46.41,75768.76,0.0,-0.52444,0.0,0.0]
[1779867864717,46.41,75773.14,0.0,-0.52,0.0,0.0]
[1779867871766,46.41,75776.18,0.0,-0.51778,0.0,0.0]
[1779867877147,46.41,75775.65,0.0,-0.51333,0.0,0.0]
[1779867882844,46.41,75772.01,0.0,-0.51111,0.0,0.0]
[1779867884858,46.41,75771.49,0.0,-0.50889,0.0,0.0]
[1779867889892,46.41,75771.41,0.0,-0.50667,0.0,0.0]
[1779867894929,46.41,75771.86,0.0,-0.50444,0.0,0.0]
[1779867900174,46.41,75776.45,0.0,-0.5,0.0,0.0]
[1779867906005,46.41,75776.75,0.0,-0.49778,0.0,0.0]
[1779867911045,46.41,75776.63,0.0,-0.49556,0.0,0.0]
[1779867916189,46.41,75776.0,0.0,-0.49111,0.0,0.0]
[1779867921195,46.41,75776.02,0.0,-0.48889,0.0,0.0]
[1779867926199,46.41,75776.02,0.0,-0.48667,0.0,0.0]
[1779867931204,46.41,75776.08,0.0,-0.48444,0.0,0.0]
[1779867936209,46.41,75776.08,0.0,-0.48,0.0,0.0]
[1779867941214,46.41,75776.04,0.0,-0.47778,0.0,0.0]
[1779867946219,46.41,75776.39,0.0,-0.47556,0.0,0.0]
[1779867951337,46.41,75776.43,0.0,-0.47333,0.0,0.0]
[1779867952336,46.41,75789.07,0.0,-0.47111,0.0,0.0]
[1779867957371,46.41,75794.07,0.0,-0.46889,0.0,0.0]
[1779867962403,46.41,75796.17,0.0,-0.46667,0.0,0.0]
[1779867967446,46.41,75798.75,0.0,-0.46444,0.0,0.0]
[1779867972481,46.41,75801.01,0.0,-0.46,0.0,0.0]
[1779867977515,46.41,75798.36,0.0,-0.45778,0.0,0.0]
[1779867983256,46.41,75798.38,0.0,-0.45556,0.0,0.0]
[1779867988261,46.41,75798.38,0.0,-0.45111,0.0,0.0]
[1779867993630,46.41,75798.44,0.0,-0.44889,0.0,0.0]
[1779867998664,46.41,75797.93,0.0,-0.44667,0.0,0.0]
[1779867999672,46.41,75791.92,0.0,-0.44667,0.0,0.0]
[1779868002693,46.41,75797.0,0.0,-0.44444,0.0,0.0]
[1779868007727,46.41,75797.24,0.0,-0.44222,0.0,0.0]
[1779868013110,46.41,75798.1,0.0,-0.44,0.0,0.0]
[1779868013112,46.41,75798.1,0.0,-0.44,0.0,0.0]
[1779868013148,46.41,75799.56,0.0,-0.43778,0.0,0.0]
[1779868018804,46.41,75799.31,0.0,-0.43556,0.0,0.0]
[1779868023841,46.41,75802.91,0.0,-0.43333,0.0,0.0]
[1779868025691,46.41,75803.89,0.0,-0.43111,0.0,0.0]
[1779868028875,46.41,75808.64,0.0,-0.42889,0.0,0.0]
[1779868033910,46.41,75813.14,0.0,-0.42667,0.0,0.0]
[1779868038944,46.41,75814.15,0.0,-0.42444,0.0,0.0]
[1779868043979,46.41,75813.45,0.0,-0.42222,0.0,0.0]
[1779868050025,46.41,75813.98,0.0,-0.41778,0.0,0.0]
[1779868055059,46.41,75814.42,0.0,-0.41556,0.0,0.0]
[1779868060094,46.41,75814.64,0.0,-0.41333,0.0,0.0]
[1779868064124,46.41,75808.97,0.0,-0.41111,0.0,0.0]
[1779868070164,46.41,75808.88,0.0,-0.40667,0.0,0.0]
[1779868075346,46.41,75809.62,0.0,-0.40444,0.0,0.0]
[1779868081242,46.41,75809.58,0.0,-0.4,0.0,0.0]
[1779868087364,46.41,75816.47,0.0,-0.39778,0.0,0.0]
[1779868089366,46.41,75818.46,0.0,-0.39556,0.0,0.0]
[1779868094372,46.41,75814.61,0.0,-0.39333,0.0,0.0]
[1779868096256,46.41,75806.19,0.0,-0.39333,0.0,0.0]
[1779868096373,46.41,75802.99,0.0,-0.39111,0.0,0.0]
[1779868101388,46.41,75803.14,0.0,-0.38889,0.0,0.0]
[1779868106422,46.41,75803.31,0.0,-0.38667,0.0,0.0]
[1779868111457,46.41,75805.73,0.0,-0.38444,0.0,0.0]
[1779868116493,46.41,75805.3,0.0,-0.38,0.0,0.0]
[1779868121528,46.41,75805.27,0.0,-0.37778,0.0,0.0]
[1779868126562,46.41,75803.87,0.0,-0.37556,0.0,0.0]
[1779868131601,46.41,75803.57,0.0,-0.37333,0.0,0.0]
[1779868136636,46.41,75804.18,0.0,-0.36889,0.0,0.0]
[1779868138436,46.41,75803.63,0.0,-0.36889,0.0,0.0]
[1779868138536,46.41,75803.63,0.0,-0.36889,0.0,0.0]
[1779868138650,46.41,75803.63,0.0,-0.36889,0.0,0.0]
[1779868139657,46.41,75789.76,0.0,-0.36889,0.0,0.0]
[1779868142677,46.41,75783.91,0.0,-0.36667,0.0,0.0]
[1779868147713,46.41,75783.95,0.0,-0.36444,0.0,0.0]
[1779868149862,46.41,75783.6,0.0,-0.36222,0.0,0.0]
[1779868149905,46.41,75783.6,0.0,-0.36222,0.0,0.0]
[1779868150006,46.41,75783.7,0.0,-0.36222,0.0,0.0]
[1779868155773,46.41,75783.82,0.0,-0.36,0.0,0.0]
[1779868160808,46.41,75787.22,0.0,-0.35556,0.0,0.0]
[1779868165844,46.41,75788.25,0.0,-0.35333,0.0,0.0]
[1779868170879,46.41,75786.49,0.0,-0.35111,0.0,0.0]
[1779868175913,46.41,75794.36,0.0,-0.34889,0.0,0.0]
[1779868177927,46.41,75796.51,0.0,-0.34667,0.0,0.0]
[1779868182962,46.41,75797.72,0.0,-0.34444,0.0,0.0]
[1779868189004,46.41,75797.13,0.0,-0.34,0.0,0.0]
[1779868194044,46.41,75795.44,0.0,-0.33778,0.0,0.0]
[1779868199477,46.41,75796.15,0.0,-0.33556,0.0,0.0]
[1779868205120,46.41,75795.06,0.0,-0.33111,0.0,0.0]
[1779868211162,46.41,75795.68,0.0,-0.32889,0.0,0.0]
[1779868216196,46.41,75795.13,0.0,-0.32667,0.0,0.0]
[1779868221499,46.41,75795.0,0.0,-0.32222,0.0,0.0]
[1779868227173,46.41,75793.54,0.0,-0.32,0.0,0.0]
[1779868232312,46.41,75785.68,0.0,-0.31778,0.0,0.0]
[1779868233318,46.41,75782.22,0.0,-0.31556,0.0,0.0]
[1779868238354,46.41,75782.65,0.0,-0.31333,0.0,0.0]
[1779868244397,46.41,75780.91,0.0,-0.31111,0.0,0.0]
[1779868248424,46.41,75786.13,0.0,-0.30889,0.0,0.0]
[1779868249537,46.41,75787.86,0.0,-0.30667,0.0,0.0]
[1779868255538,46.41,75789.23,0.0,-0.30444,0.0,0.0]
[1779868260543,46.41,75791.02,0.0,-0.3,0.0,0.0]
[1779868263545,46.41,75796.79,0.0,-0.3,0.0,0.0]
[1779868268564,46.41,75797.55,0.0,-0.29556,0.0,0.0]
[1779868274607,46.41,75798.19,0.0,-0.29333,0.0,0.0]
[1779868279642,46.41,75798.14,0.0,-0.29111,0.0,0.0]
[1779868284678,46.41,75799.71,0.0,-0.28667,0.0,0.0]
[1779868289714,46.41,75802.11,0.0,-0.28444,0.0,0.0]
[1779868293744,46.41,75808.29,0.0,-0.28222,0.0,0.0]
[1779868298785,46.41,75810.32,0.0,-0.28,0.0,0.0]
[1779868303821,46.41,75810.61,0.0,-0.27778,0.0,0.0]
[1779868308854,46.41,75815.18,0.0,-0.27333,0.0,0.0]
[1779868313889,46.41,75814.67,0.0,-0.27111,0.0,0.0]
[1779868319601,46.41,75815.27,0.0,-0.26889,0.0,0.0]
[1779868324966,46.41,75816.64,0.0,-0.26444,0.0,0.0]
[1779868330002,46.41,75818.06,0.0,-0.26222,0.0,0.0]
[1779868335038,46.41,75815.59,0.0,-0.26,0.0,0.0]
[1779868341080,46.41,75815.61,0.0,-0.25556,0.0,0.0]
[1779868346115,46.41,75817.38,0.0,-0.25333,0.0,0.0]
[1779868351153,46.41,75817.57,0.0,-0.25111,0.0,0.0]
[1779868356188,46.41,75817.59,0.0,-0.24889,0.0,0.0]
[1779868359696,46.41,75820.85,0.0,-0.24667,0.0,0.0]
[1779868365249,46.41,75821.74,0.0,-0.24222,0.0,0.0]
[1779868371293,46.41,75821.74,0.0,-0.24,0.0,0.0]
[1779868377335,46.41,75822.05,0.0,-0.23556,0.0,0.0]
[1779868382369,46.41,75822.21,0.0,-0.23333,0.0,0.0]
[1779868387405,46.41,75823.25,0.0,-0.23111,0.0,0.0]
[1779868393447,46.41,75823.39,0.0,-0.22667,0.0,0.0]
[1779868398484,46.41,75811.9,0.0,-0.22444,0.0,0.0]
[1779868399489,46.41,75816.23,0.0,-0.22444,0.0,0.0]
[1779868404524,46.41,75821.27,0.0,-0.22222,0.0,0.0]
[1779868409560,46.41,75822.21,0.0,-0.21778,0.0,0.0]
[1779868414594,46.41,75825.56,0.0,-0.21556,0.0,0.0]
[1779868419665,46.41,75827.58,0.0,-0.21333,0.0,0.0]
[1779868420707,46.41,75834.91,0.0,-0.21111,0.0,0.0]
[1779868422708,46.41,75836.53,0.0,-0.21111,0.0,0.0]
[1779868427713,46.41,75836.52,0.0,-0.20889,0.0,0.0]
[1779868432726,46.41,75836.46,0.0,-0.20444,0.0,0.0]
[1779868434742,46.41,75845.88,0.0,-0.20444,0.0,0.0]
[1779868439775,46.41,75849.47,0.0,-0.20222,0.0,0.0]
[1779868444810,46.41,75850.95,0.0,-0.19778,0.0,0.0]
[1779868449849,46.41,75851.03,0.0,-0.19556,0.0,0.0]
[1779868454880,46.41,75853.2,0.0,-0.19333,0.0,0.0]
[1779868459915,46.41,75855.34,0.0,-0.19111,0.0,0.0]
[1779868465751,46.41,75854.58,0.0,-0.18667,0.0,0.0]
[1779868468981,46.41,75845.82,0.0,-0.18444,0.0,0.0]
[1779868474018,46.41,75841.85,0.0,-0.18222,0.0,0.0]
[1779868479049,46.41,75840.92,0.0,-0.18,0.0,0.0]
[1779868484084,46.41,75840.96,0.0,-0.17778,0.0,0.0]
[1779868489118,46.41,75841.43,0.0,-0.17333,0.0,0.0]
[1779868494153,46.41,75840.88,0.0,-0.17111,0.0,0.0]
[1779868499189,46.41,75841.06,0.0,-0.16889,0.0,0.0]
[1779868501201,46.41,75840.68,0.0,-0.16667,0.0,0.0]
[1779868506236,46.41,75841.15,0.0,-0.16444,0.0,0.0]
[1779868511273,46.41,75842.92,0.0,-0.16222,0.0,0.0]
[1779868516307,46.41,75844.38,0.0,-0.16,0.0,0.0]
[1779868518328,46.41,75849.55,0.0,-0.15778,0.0,0.0]
[1779868523355,46.41,75850.73,0.0,-0.15556,0.0,0.0]
[1779868528391,46.41,75853.11,0.0,-0.15333,0.0,0.0]
[1779868533427,46.41,75853.06,0.0,-0.14889,0.0,0.0]
[1779868538462,46.41,75852.5,0.0,-0.14667,0.0,0.0]
[1779868545510,46.41,75848.77,0.0,-0.14222,0.0,0.0]
[1779868550544,46.41,75847.61,0.0,-0.14,0.0,0.0]
[1779868555580,46.41,75847.49,0.0,-0.13778,0.0,0.0]
[1779868560845,46.41,75847.85,0.0,-0.13333,0.0,0.0]
[1779868566659,46.41,75848.22,0.0,-0.13111,0.0,0.0]
[1779868571694,46.41,75850.46,0.0,-0.12889,0.0,0.0]
[1779868577737,46.41,75851.48,0.0,-0.12444,0.0,0.0]
[1779868582867,46.41,75854.34,0.0,-0.12222,0.0,0.0]
[1779868587873,46.41,75857.73,0.0,-0.12,0.0,0.0]
[1779868592877,46.41,75857.48,0.0,-0.11556,0.0,0.0]
[1779868597886,46.41,75849.75,0.0,-0.11333,0.0,0.0]
[1779868601215,46.41,75849.57,0.0,-0.11333,0.0,0.0]
[1779868606942,46.41,75849.03,0.0,-0.10889,0.0,0.0]
[1779868608954,46.41,75843.93,0.0,-0.10667,0.0,0.0]
[1779868613990,46.41,75843.25,0.0,-0.10444,0.0,0.0]
[1779868620034,46.41,75843.89,0.0,-0.10222,0.0,0.0]
[1779868627083,46.41,75844.16,0.0,-0.09778,0.0,0.0]
[1779868630104,46.41,75850.8,0.0,-0.09556,0.0,0.0]
[1779868635139,46.41,75853.06,0.0,-0.09333,0.0,0.0]
[1779868640174,46.41,75852.07,0.0,-0.09111,0.0,0.0]
[1779868645208,46.41,75852.48,0.0,-0.08667,0.0,0.0]
[1779868650244,46.41,75852.67,0.0,-0.08444,0.0,0.0]
[1779868655278,46.41,75852.52,0.0,-0.08222,0.0,0.0]
[1779868660314,46.41,75852.89,0.0,-0.08,0.0,0.0]
[1779868665348,46.41,75854.11,0.0,-0.07556,0.0,0.0]
[1779868670384,46.41,75853.78,0.0,-0.07333,0.0,0.0]
[1779868675419,46.41,75854.79,0.0,-0.07111,0.0,0.0]
[1779868680453,46.41,75854.85,0.0,-0.06889,0.0,0.0]
[1779868685488,46.41,75854.35,0.0,-0.06444,0.0,0.0]
[1779868693545,46.41,75854.66,0.0,-0.06,0.0,0.0]
[1779868698580,46.41,75854.75,0.0,-0.05778,0.0,0.0]
[1779868703615,46.41,75855.08,0.0,-0.05556,0.0,0.0]
[1779868710663,46.41,75854.82,0.0,-0.05111,0.0,0.0]
[1779868715698,46.41,75855.26,0.0,-0.04889,0.0,0.0]
[1779868720734,46.41,75860.03,0.0,-0.04667,0.0,0.0]
[1779868725768,46.41,75860.65,0.0,-0.04222,0.0,0.0]
[1779868730804,46.41,75860.76,0.0,-0.04,0.0,0.0]
[1779868735839,46.41,75861.42,0.0,-0.03778,0.0,0.0]
[1779868740874,46.41,75861.65,0.0,-0.03556,0.0,0.0]
[1779868745909,46.41,75863.32,0.0,-0.03111,0.0,0.0]
[1779868751040,46.41,75863.03,0.0,-0.02889,0.0,0.0]
[1779868756044,46.41,75863.03,0.0,-0.02667,0.0,0.0]
[1779868762050,46.41,75863.31,0.0,-0.02222,0.0,0.0]
[1779868767062,46.41,75864.61,0.0,-0.02,0.0,0.0]
[1779868773105,46.41,75865.62,0.0,0.0,0.0,0.0]
[1779868775606,46.41,75865.45,0.0,0.0,0.0,0.0]
[1779868775608,46.41,75865.45,0.0,0.0,0.0,0.0]
[1779868775707,46.41,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,46.41,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,46.41,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,46.41,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,46.41,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,46.41,75865.18,0.0,0.0,0.0,0.0]
[1779868800673,46.41,75865.18,0.0,0.0,0.0,0.0]
[1779868800709,46.41,75807.47,0.0,0.0,0.0,0.0]
[1779868802809,46.41,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,46.41,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,46.41,75807.47,0.0,0.0,0.0,0.0]